{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116408,"rows_kept":116408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218334,205.31,77020.84,0.0,-0.45671,2e-05,31.97681]
[1776499223893,205.31,77027.1,0.0,-0.45656,2e-05,31.97809]
[1776499228927,205.31,77030.84,0.0,-0.45647,2e-05,31.97885]
[1776499233963,205.31,77031.37,0.0,-0.45646,2e-05,31.97622]
[1776499241012,205.31,77031.46,0.0,-0.45646,2e-05,31.97624]
[1776499245040,205.31,77042.02,0.0,-0.45621,2e-05,31.97838]
[1776499250075,205.31,77039.86,0.0,-0.45626,2e-05,31.97794]
[1776499254448,45.0,77021.11,0.0,-0.48828,0.00011,32.14981]
[1776499255449,44.83,77021.02,0.0,-0.48832,0.00011,32.14986]
[1776499257451,44.49,77019.79,0.0,-0.48851,0.00011,32.14979]
[1776499258452,44.32,77019.75,0.0,-0.48854,0.00011,32.14984]
[1776499260454,44.01,77017.82,0.0,-0.48881,0.00011,32.14965]
[1776499262456,43.7,77016.83,0.0,-0.48897,0.00011,32.1496]
[1776499264458,43.41,77016.14,0.0,-0.4891,0.00011,32.14959]
[1776499266460,43.12,77015.33,0.0,-0.48924,0.00011,32.14956]
[1776499268462,42.85,77015.22,0.0,-0.4893,0.00012,32.14964]
[1776499270464,42.59,77021.05,0.0,-0.48866,0.00012,32.15066]
[1776499271465,42.46,77023.28,0.0,-0.48842,0.00012,32.15104]
[1776499272466,42.34,77026.78,0.0,-0.48803,0.00012,32.15157]
[1776499274468,42.1,77031.18,0.0,-0.48755,0.00012,32.15221]
[1776499275469,41.98,77036.44,0.0,-0.48694,0.00012,32.15284]
[1776499277471,41.76,77042.98,0.0,-0.48619,0.00012,32.15353]
[1776499279473,41.54,77048.58,0.0,-0.48554,0.00012,32.15402]
[1776499281475,41.33,77052.5,0.0,-0.48509,0.00012,32.15431]
[1776499283477,41.13,77054.11,0.0,-0.48491,0.00012,32.15443]
[1776499285479,40.94,77055.4,0.0,-0.48476,0.00012,32.15452]
[1776499287481,40.75,77056.57,0.0,-0.48463,0.00012,32.15459]
[1776499289483,40.57,77056.69,0.0,-0.48462,0.00012,32.15462]
[1776499291485,40.4,77057.14,0.0,-0.48457,0.00012,32.15186]
[1776499293487,40.24,77056.45,0.0,-0.48466,0.00012,32.15186]
[1776499295392,40.08,77057.03,0.0,-0.4846,0.00012,32.15189]
[1776499297404,39.93,77057.82,0.0,-0.4845,0.00012,32.15193]
[1776499299419,39.78,77058.24,0.0,-0.48445,0.00012,32.15196]
[1776499303446,39.5,77042.8,0.0,-0.48639,0.00013,32.15123]
[1776499306468,39.31,77035.1,0.0,-0.48738,0.00013,32.15062]
[1776499309506,39.13,77035.24,0.0,-0.48738,0.00013,32.15068]
[1776499312509,38.96,77035.36,0.0,-0.48738,0.00013,32.15073]
[1776499316514,38.75,77032.76,0.0,-0.48773,0.00013,32.15053]
[1776499320518,38.55,77030.52,0.0,-0.48804,0.00013,32.15035]
[1776499324522,38.37,77029.87,0.0,-0.48814,0.00013,32.15032]
[1776499328526,38.2,77018.53,0.0,-0.48962,0.00013,32.14893]
[1776499331529,38.09,77003.52,0.0,-0.49159,0.00013,32.1464]
[1776499336535,37.91,76999.95,0.0,-0.49209,0.00013,32.14573]
[1776499340539,37.78,77003.55,0.0,-0.49165,0.00013,32.14651]
[1776499342541,37.72,77013.49,0.0,-0.49036,0.00013,32.14831]
[1776499347546,37.57,77010.78,0.0,-0.49074,0.00013,32.1479]
[1776499351550,37.47,77019.37,0.0,-0.48962,0.00013,32.14648]
[1776499354009,37.39,77021.86,0.0,-0.4893,0.00013,32.14684]
[1776499355554,37.37,77035.41,0.0,-0.48751,0.00013,32.1483]
[1776499360559,37.26,77033.51,0.0,-0.48777,0.00013,32.14816]
[1776499366566,37.14,77032.56,0.0,-0.48791,0.00013,32.1481]
[1776499372934,37.04,77032.56,0.0,-0.48792,0.00013,32.14812]
[1776499378578,36.94,77032.97,0.0,-0.48787,0.00013,32.14818]
[1776499383583,36.87,77032.92,0.0,-0.48789,0.00013,32.14819]
[1776499388588,36.81,77033.28,0.0,-0.48784,0.00013,32.14824]
[1776499393593,36.75,77033.21,0.0,-0.48786,0.00013,32.14824]
[1776499398598,36.7,77032.37,0.0,-0.48797,0.00013,32.14818]
[1776499404359,36.65,77032.35,0.0,-0.48798,0.00013,32.14819]
[1776499409609,36.61,77033.5,0.0,-0.48783,0.00014,32.1483]
[1776499415615,36.56,77033.32,0.0,-0.48786,0.00014,32.1455]
[1776499420620,36.53,77043.24,0.0,-0.48652,0.00014,32.14617]
[1776499425625,36.5,77041.71,0.0,-0.48673,0.00014,32.1461]
[1776499430630,36.47,77041.45,0.0,-0.48676,0.00014,32.14609]
[1776499435635,36.44,77040.67,0.0,-0.48687,0.00014,32.14605]
[1776499440640,36.42,77039.15,0.0,-0.48708,0.00014,32.14596]
[1776499445644,36.4,77037.94,0.0,-0.48724,0.00014,32.14589]
[1776499450649,36.38,77035.73,0.0,-0.48755,0.00014,32.14573]
[1776499455654,36.37,77037.08,0.0,-0.48736,0.00014,32.14583]
[1776499460658,36.35,77040.07,0.0,-0.48696,0.00014,32.14603]
[1776499466592,36.33,77040.74,0.0,-0.48687,0.00014,32.14607]
[1776499471627,36.32,77034.52,0.0,-0.48772,0.00014,32.14286]
[1776499476661,36.31,77024.62,0.0,-0.48907,0.00014,32.14189]
[1776499481680,36.3,77023.03,0.0,-0.48928,0.00014,32.14171]
[1776499486685,36.29,77022.55,0.0,-0.48935,0.00014,32.14165]
[1776499491690,36.28,77023.28,0.0,-0.48925,0.00014,32.14174]
[1776499496696,36.28,77025.79,0.0,-0.48891,0.00014,32.14204]
[1776499501701,36.27,77026.35,0.0,-0.48883,0.00014,32.1421]
[1776499506706,36.26,77026.64,0.0,-0.4888,0.00014,32.14213]
[1776499508790,36.26,77026.97,0.0,-0.48875,0.00014,32.14217]
[1776499508891,36.26,77026.97,0.0,-0.48875,0.00014,32.14217]
[1776499514714,36.25,77028.57,0.0,-0.48853,0.00014,32.14234]
[1776499519719,36.25,77033.57,0.0,-0.48785,0.00014,32.1428]
[1776499524724,36.24,77036.36,0.0,-0.48747,0.00014,32.14301]
[1776499529729,36.24,77039.13,0.0,-0.48709,0.00014,32.1432]
[1776499534734,36.23,77041.03,0.0,-0.48683,0.00014,32.14051]
[1776499539739,36.23,77041.31,0.0,-0.4868,0.00014,32.14053]
[1776499544744,36.23,77041.66,0.0,-0.48675,0.00014,32.14055]
[1776499549748,36.22,77045.38,0.0,-0.48624,0.00014,32.14071]
[1776499554753,36.22,77045.05,0.0,-0.48629,0.00014,32.1407]
[1776499559758,36.22,77044.64,0.0,-0.48634,0.00014,32.14069]
[1776499564763,36.22,77043.95,0.0,-0.48644,0.00014,32.14066]
[1776499569768,36.21,77041.98,0.0,-0.48671,0.00014,32.14057]
[1776499574773,36.21,77041.69,0.0,-0.48675,0.00014,32.14055]
[1776499579778,36.21,77035.74,0.0,-0.48756,0.00014,32.14018]
[1776499584783,36.21,77035.51,0.0,-0.48759,0.00014,32.14016]
[1776499589788,36.21,77037.34,0.0,-0.48734,0.00014,32.14029]
[1776499594793,36.21,77039.94,0.0,-0.48698,0.00014,32.13766]
[1776499599798,36.21,77041.33,0.0,-0.4868,0.00014,32.13774]
[1776499604803,36.21,77042.95,0.0,-0.48657,0.00014,32.13782]
[1776499609808,36.2,77044.46,0.0,-0.48637,0.00014,32.13789]
[1776499614813,36.2,77045.3,0.0,-0.48625,0.00014,32.13792]
[1776499619818,36.2,77045.65,0.0,-0.48621,0.00014,32.13793]
[1776499624823,36.2,77045.6,0.0,-0.48621,0.00014,32.13793]
[1776499629828,36.2,77045.02,0.0,-0.48629,0.00014,32.13791]
[1776499631403,36.2,77045.02,0.0,-0.48629,0.00014,32.13791]
[1776499631495,36.2,77045.02,0.0,-0.48629,0.00014,32.13791]
[1776499636779,36.2,77045.34,0.0,-0.48625,0.00014,32.13792]
[1776499641817,36.2,77043.34,0.0,-0.48652,0.00014,32.13784]
[1776499643443,36.2,77043.25,0.0,-0.48653,0.00014,32.13784]
[1776499643828,36.2,77043.25,0.0,-0.48653,0.00014,32.13784]
[1776499645841,36.2,77036.32,0.0,-0.48748,0.00014,32.13743]
[1776499647846,36.2,77026.63,0.0,-0.4888,0.00014,32.13656]
[1776499652851,36.2,77020.56,0.0,-0.48963,0.00014,32.13305]
[1776499657856,36.2,77015.65,0.0,-0.49031,0.00014,32.13236]
[1776499661892,36.2,77015.63,0.0,-0.49031,0.00014,32.13235]
[1776499662861,36.2,77015.8,0.0,-0.49029,0.00014,32.13238]
[1776499667866,36.2,77014.87,0.0,-0.49041,0.00014,32.13224]
[1776499672871,36.2,77012.27,0.0,-0.49077,0.00014,32.13183]
[1776499675599,36.2,77012.18,0.0,-0.49078,0.00014,32.13182]
[1776499680879,36.2,77010.91,0.0,-0.49095,0.00014,32.13161]
[1776499685885,36.2,77010.07,0.0,-0.49107,0.00014,32.13146]
[1776499690890,36.2,77009.65,0.0,-0.49113,0.00014,32.13139]
[1776499695895,36.2,77009.14,0.0,-0.4912,0.00014,32.1313]
[1776499700900,36.2,77007.76,0.0,-0.49139,0.00014,32.13106]
[1776499705905,36.2,77006.15,0.0,-0.49161,0.00014,32.13077]
[1776499710818,36.14,77006.17,0.0,-0.49161,0.00014,32.13079]
[1776499710886,36.14,77006.17,0.0,-0.49161,0.00014,32.13079]
[1776499710910,36.11,77006.17,0.0,-0.49162,0.00014,32.1308]
[1776499715916,36.0,77005.84,0.0,-0.49169,0.00014,32.12798]
[1776499720921,35.92,77005.08,0.0,-0.4918,0.00014,32.12786]
[1776499725926,35.84,77003.56,0.0,-0.49203,0.00014,32.1276]
[1776499731932,35.76,77000.15,0.0,-0.49252,0.00014,32.12693]
[1776499734935,35.72,77007.6,0.0,-0.49149,0.00014,32.12839]
[1776499737059,35.7,77007.63,0.0,-0.49149,0.00014,32.1284]
[1776499737148,35.7,77007.63,0.0,-0.49149,0.00014,32.1284]
[1776499737938,35.68,77008.21,0.0,-0.49142,0.00014,32.12851]
[1776499742944,35.63,77013.96,0.0,-0.49063,0.00014,32.12947]
[1776499747949,35.58,77021.02,0.0,-0.48965,0.00014,32.13048]
[1776499752954,35.52,77026.41,0.0,-0.48891,0.00014,32.13112]
[1776499757959,35.48,77027.98,0.0,-0.48869,0.00014,32.13129]
[1776499762965,35.43,77027.69,0.0,-0.48874,0.00014,32.13127]
[1776499767970,35.4,77029.18,0.0,-0.48853,0.00014,32.13142]
[1776499772975,35.37,77030.19,0.0,-0.48839,0.00014,32.12872]
[1776499778981,35.34,77031.48,0.0,-0.48822,0.00014,32.12884]
[1776499783988,35.32,77033.07,0.0,-0.488,0.00014,32.12897]
[1776499788993,35.3,77029.68,0.0,-0.48847,0.00014,32.12869]
[1776499794999,35.29,77024.59,0.0,-0.48919,0.00014,32.12818]
[1776499800005,35.29,77024.63,0.0,-0.48918,0.00014,32.12819]
[1776499805981,35.3,77023.35,0.0,-0.48936,0.00014,32.12804]
[1776499811016,35.3,77021.49,0.0,-0.48962,0.00014,32.12782]
[1776499816022,35.33,77022.53,0.0,-0.48947,0.00014,32.12794]
[1776499821027,35.33,77022.44,0.0,-0.48948,0.00014,32.12792]
[1776499826032,35.33,77022.25,0.0,-0.48951,0.00014,32.1279]
[1776499831039,35.35,77021.79,0.0,-0.48957,0.00014,32.12505]
[1776499836044,35.37,77020.96,0.0,-0.48969,0.00014,32.12494]
[1776499838679,35.37,77020.54,0.0,-0.48975,0.00014,32.12489]
[1776499838738,35.37,77020.54,0.0,-0.48975,0.00014,32.12489]
[1776499838780,35.37,77020.54,0.0,-0.48975,0.00014,32.12489]
[1776499841049,35.37,77013.76,0.0,-0.4907,0.00014,32.12393]
[1776499846054,35.39,77009.19,0.0,-0.49133,0.00014,32.12318]
[1776499851060,35.41,77007.56,0.0,-0.49156,0.00014,32.12289]
[1776499856129,35.42,77003.36,0.0,-0.49214,0.00014,32.1221]
[1776499861134,35.42,77005.93,0.0,-0.49178,0.00014,32.12259]
[1776499866139,35.43,77005.26,0.0,-0.49187,0.00014,32.12246]
[1776499871144,35.43,77004.45,0.0,-0.49199,0.00014,32.12231]
[1776499876149,35.43,77004.61,0.0,-0.49196,0.00014,32.12234]
[1776499882155,35.44,77003.41,0.0,-0.49213,0.00014,32.12211]
[1776499887160,35.44,77001.99,0.0,-0.49233,0.00014,32.12182]
[1776499892165,35.45,77001.56,0.0,-0.49239,0.00014,32.11894]
[1776499897170,35.45,77002.25,0.0,-0.49229,0.00014,32.11908]
[1776499902175,35.45,77001.81,0.0,-0.49235,0.00014,32.11899]
[1776499907180,35.45,77000.61,0.0,-0.49252,0.00014,32.11875]
[1776499912185,35.46,77000.28,0.0,-0.49256,0.00014,32.11868]
[1776499914613,35.46,77000.18,0.0,-0.49258,0.00014,32.11866]
[1776499914681,35.46,77000.18,0.0,-0.49258,0.00014,32.11866]
[1776499915188,35.46,76999.39,0.0,-0.49269,0.00014,32.11849]
[1776499916189,35.47,76991.2,0.0,-0.49383,0.00014,32.11663]
[1776499917190,35.48,76980.84,0.0,-0.49528,0.00014,32.11389]
[1776499922195,35.49,76976.41,0.0,-0.49589,0.00014,32.11259]
[1776499923353,35.49,76981.31,0.0,-0.49521,0.00014,32.11402]
[1776499923402,35.49,76981.31,0.0,-0.49521,0.00014,32.11402]
[1776499924197,35.48,76989.97,0.0,-0.494,0.00014,32.11632]
[1776499926414,35.5,76993.3,0.0,-0.49353,0.00014,32.11712]
[1776499926489,35.5,76993.3,0.0,-0.49353,0.00014,32.11712]
[1776499927200,35.5,76993.76,0.0,-0.49347,0.00014,32.11723]
[1776499927440,35.5,76993.76,0.0,-0.49347,0.00014,32.11723]
[1776499927514,35.5,76993.76,0.0,-0.49347,0.00014,32.11723]
[1776499928020,35.5,76993.76,0.0,-0.49347,0.00014,32.11723]
[1776499933206,35.5,76993.74,0.0,-0.49347,0.00014,32.11722]
[1776499939212,35.52,76995.05,0.0,-0.49328,0.00014,32.11752]
[1776499944217,35.56,76995.95,0.0,-0.49315,0.00014,32.11771]
[1776499945847,35.57,76996.17,0.0,-0.49312,0.00014,32.11776]
[1776499945891,35.57,76996.17,0.0,-0.49312,0.00014,32.11776]
[1776499946220,35.57,76996.1,0.0,-0.49312,0.00014,32.11774]
[1776499946785,35.57,76996.1,0.0,-0.49312,0.00014,32.11774]
[1776499946851,35.57,76996.1,0.0,-0.49312,0.00014,32.11774]
[1776499947219,35.59,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499948446,35.6,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499948519,35.6,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499948847,35.6,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499948939,35.6,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499949040,35.61,76999.32,0.0,-0.49267,0.00014,32.11843]
[1776499950224,35.62,76974.79,0.0,-0.49608,0.00014,32.11207]
[1776499954923,35.62,76975.75,0.0,-0.49594,0.00014,32.10957]
[1776499954971,35.62,76975.75,0.0,-0.49594,0.00014,32.10957]
[1776499955229,35.62,76976.44,0.0,-0.49585,0.00014,32.10978]
[1776499956022,35.62,76976.44,0.0,-0.49585,0.00014,32.10978]
[1776499956126,35.62,76976.44,0.0,-0.49585,0.00014,32.10978]
[1776499956174,35.63,76976.44,0.0,-0.49585,0.00014,32.10978]
[1776499958232,35.63,76962.51,0.0,-0.49778,0.00014,32.10521]
[1776499963237,35.66,76961.11,0.0,-0.49797,0.00014,32.10471]
[1776499969156,35.68,76963.35,0.0,-0.49765,0.00014,32.1055]
[1776499974196,35.7,76962.53,0.0,-0.49776,0.00014,32.1052]
[1776499979227,35.71,76957.69,0.0,-0.49842,0.00014,32.10345]
[1776499984260,35.72,76957.07,0.0,-0.4985,0.00014,32.10321]
[1776499987263,35.74,76950.06,0.0,-0.49947,0.00014,32.10048]
[1776499992142,35.8,76945.64,0.0,-0.50006,0.00014,32.09867]
[1776499992188,35.8,76945.64,0.0,-0.50006,0.00014,32.09867]
[1776499992219,35.82,76945.64,0.0,-0.50005,0.00014,32.09867]
[1776499993584,35.82,76945.45,0.0,-0.50008,0.00014,32.09859]
[1776499993670,35.82,76945.45,0.0,-0.50008,0.00014,32.09859]
[1776499993770,35.84,76945.45,0.0,-0.50007,0.00014,32.09859]
[1776499995271,35.85,76933.92,0.0,-0.50166,0.00014,32.0935]
[1776500000276,35.88,76933.23,0.0,-0.50174,0.00014,32.09318]
[1776500005281,35.91,76931.59,0.0,-0.50195,0.00014,32.09242]
[1776500009647,35.93,76935.1,0.0,-0.50146,0.00014,32.09406]
[1776500009715,35.93,76935.1,0.0,-0.50146,0.00014,32.09406]
[1776500009923,35.93,76935.1,0.0,-0.50146,0.00014,32.09406]
[1776500009975,35.94,76935.1,0.0,-0.50146,0.00014,32.09406]
[1776500012055,35.95,76938.47,0.0,-0.50099,0.00014,32.09278]
[1776500012104,35.95,76938.47,0.0,-0.50099,0.00014,32.09278]
[1776500013289,35.95,76907.14,0.0,-0.50531,0.00014,32.07698]
[1776500017293,35.95,76916.3,0.0,-0.50405,0.00014,32.08198]
[1776500022298,35.92,76919.28,0.0,-0.50365,0.00014,32.08354]
[1776500027303,35.9,76925.25,0.0,-0.50284,0.00014,32.08656]
[1776500032308,35.87,76925.15,0.0,-0.50286,0.00014,32.0865]
[1776500037313,35.86,76922.29,0.0,-0.50327,0.00014,32.08506]
[1776500039315,35.87,76911.83,0.0,-0.5047,0.00014,32.07954]
[1776500044321,35.89,76911.82,0.0,-0.50469,0.00014,32.07955]
[1776500049326,35.91,76911.86,0.0,-0.50468,0.00014,32.07958]
[1776500054331,35.93,76911.7,0.0,-0.50469,0.00014,32.0795]
[1776500054773,35.93,76911.7,0.0,-0.50469,0.00014,32.0795]
[1776500054803,35.93,76911.7,0.0,-0.50469,0.00014,32.0795]
[1776500060337,35.95,76912.62,0.0,-0.50456,0.00014,32.08001]
[1776500065342,35.96,76913.06,0.0,-0.50449,0.00014,32.08026]
[1776500070356,35.97,76912.04,0.0,-0.50462,0.00014,32.07971]
[1776500075361,35.96,76910.68,0.0,-0.50482,0.00014,32.07616]
[1776500078294,35.97,76910.71,0.0,-0.50481,0.00014,32.07618]
[1776500078317,35.97,76910.71,0.0,-0.50481,0.00014,32.07618]
[1776500078364,35.97,76910.83,0.0,-0.50479,0.00014,32.07625]
[1776500078381,35.97,76910.83,0.0,-0.50479,0.00014,32.07625]
[1776500078411,35.97,76910.83,0.0,-0.50479,0.00014,32.07625]
[1776500079085,35.95,76910.83,0.0,-0.5048,0.00014,32.07624]
[1776500080366,35.96,76878.93,0.0,-0.5092,0.00014,32.05674]
[1776500085371,36.03,76880.67,0.0,-0.50891,0.00014,32.05799]
[1776500087187,36.05,76881.88,0.0,-0.50873,0.00014,32.05881]
[1776500087212,36.05,76881.88,0.0,-0.50873,0.00014,32.05881]
[1776500087223,36.05,76881.88,0.0,-0.50873,0.00014,32.05881]
[1776500087251,36.05,76881.88,0.0,-0.50873,0.00014,32.05881]
[1776500088033,36.06,76881.88,0.0,-0.50872,0.00014,32.05882]
[1776500088068,36.06,76881.88,0.0,-0.50872,0.00014,32.05882]
[1776500088130,36.07,76881.88,0.0,-0.50872,0.00014,32.05884]
[1776500091377,36.11,76873.12,0.0,-0.5099,0.00014,32.05296]
[1776500096382,36.13,76866.72,0.0,-0.51076,0.00014,32.04851]
[1776500096461,36.13,76866.72,0.0,-0.51076,0.00014,32.04851]
[1776500096542,36.13,76866.72,0.0,-0.51076,0.00014,32.04851]
[1776500097383,36.14,76868.76,0.0,-0.51047,0.00014,32.04997]
[1776500099225,36.13,76863.43,0.0,-0.51121,0.00014,32.04613]
[1776500100386,36.12,76842.3,0.0,-0.51413,0.00014,32.02988]
[1776500106400,36.07,76835.47,0.0,-0.51511,0.00014,32.02416]
[1776500111405,36.05,76829.48,0.0,-0.51595,0.00014,32.01902]
[1776500112454,36.05,76829.16,0.0,-0.51598,0.00014,32.01878]
[1776500112507,36.05,76829.16,0.0,-0.51598,0.00014,32.01878]
[1776500113407,36.06,76829.84,0.0,-0.51588,0.00014,32.01938]
[1776500117608,36.07,76829.7,0.0,-0.5159,0.00014,32.01927]
[1776500117657,36.07,76829.7,0.0,-0.5159,0.00014,32.01927]
[1776500118014,36.07,76829.7,0.0,-0.5159,0.00014,32.01927]
[1776500118159,36.07,76829.7,0.0,-0.5159,0.00014,32.01927]
[1776500118284,36.07,76829.7,0.0,-0.5159,0.00014,32.01927]
[1776500118344,36.07,76829.7,0.0,-0.5159,0.00014,32.01927]
[1776500120033,36.08,76835.79,0.0,-0.51505,0.00014,32.02445]
[1776500120112,36.08,76835.79,0.0,-0.51505,0.00014,32.02445]
[1776500120414,36.09,76829.77,0.0,-0.51587,0.00014,32.01939]
[1776500122416,36.12,76816.73,0.0,-0.51764,0.00014,32.008]
[1776500127421,36.17,76818.99,0.0,-0.51728,0.00014,32.01021]
[1776500133427,36.24,76819.98,0.0,-0.51709,0.00014,32.0085]
[1776500135082,36.25,76819.23,0.0,-0.51718,0.00014,32.00786]
[1776500135148,36.25,76819.23,0.0,-0.51718,0.00014,32.00786]
[1776500135365,36.26,76819.23,0.0,-0.51717,0.00014,32.00788]
[1776500136369,36.26,76813.07,0.0,-0.51801,0.00014,32.00234]
[1776500138384,36.27,76805.96,0.0,-0.51898,0.00014,31.99579]
[1776500139591,36.28,76806.12,0.0,-0.51895,0.00014,31.99595]
[1776500139665,36.28,76806.12,0.0,-0.51895,0.00014,31.99595]
[1776500140398,36.28,76806.12,0.0,-0.51895,0.00014,31.99598]
[1776500142412,36.28,76816.69,0.0,-0.5175,0.00014,32.0057]
[1776500143677,36.27,76818.61,0.0,-0.51724,0.00014,32.00738]
[1776500143754,36.27,76818.61,0.0,-0.51724,0.00014,32.00738]
[1776500144426,36.26,76818.61,0.0,-0.51725,0.00014,32.00735]
[1776500146444,36.24,76828.52,0.0,-0.51592,0.00014,32.01593]
[1776500147194,36.24,76828.52,0.0,-0.51592,0.00014,32.01593]
[1776500147246,36.24,76828.52,0.0,-0.51592,0.00014,32.01593]
[1776500147446,36.23,76828.52,0.0,-0.51592,0.00014,32.01593]
[1776500148450,36.23,76835.23,0.0,-0.515,0.00014,32.02158]
[1776500151454,36.22,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500152042,36.22,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500152044,36.22,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500152075,36.22,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500153250,36.22,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500153350,36.23,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500153772,36.23,76842.68,0.0,-0.51399,0.00014,32.02764]
[1776500154457,36.23,76835.28,0.0,-0.515,0.00014,32.02161]
[1776500155458,36.24,76820.82,0.0,-0.51697,0.00014,32.00924]
[1776500159366,36.25,76820.08,0.0,-0.51707,0.00014,32.0086]
[1776500159826,36.25,76820.08,0.0,-0.51707,0.00014,32.0086]
[1776500159930,36.26,76820.08,0.0,-0.51706,0.00014,32.00863]
[1776500160544,36.26,76820.08,0.0,-0.51706,0.00014,32.00863]
[1776500160632,36.26,76820.08,0.0,-0.51706,0.00014,32.00863]
[1776500160769,36.26,76820.08,0.0,-0.51706,0.00014,32.00863]
[1776500162509,36.23,76786.59,0.0,-0.52167,0.00014,31.97669]
[1776500162876,36.23,76786.59,0.0,-0.52167,0.00014,31.97669]
[1776500162940,36.23,76786.59,0.0,-0.52167,0.00014,31.97669]
[1776500163041,36.23,76786.59,0.0,-0.52167,0.00014,31.97669]
[1776500166513,36.23,76795.79,0.0,-0.52041,0.00014,31.98588]
[1776500171518,36.24,76792.96,0.0,-0.52079,0.00014,31.98313]
[1776500176892,36.24,76791.01,0.0,-0.52105,0.00014,31.9812]
[1776500177237,36.24,76791.01,0.0,-0.52105,0.00014,31.9812]
[1776500177291,36.24,76791.01,0.0,-0.52105,0.00014,31.98121]
[1776500177648,36.24,76791.01,0.0,-0.52105,0.00014,31.98121]
[1776500178302,36.24,76791.01,0.0,-0.52105,0.00014,31.98121]
[1776500178380,36.24,76791.01,0.0,-0.52105,0.00014,31.98121]
[1776500179827,36.24,76785.6,0.0,-0.5218,0.00014,31.97574]
[1776500181528,36.23,76772.35,0.0,-0.52361,0.00014,31.96191]
[1776500185543,36.22,76765.89,0.0,-0.52451,0.00014,31.95486]
[1776500186544,36.21,76757.42,0.0,-0.52569,0.00014,31.94541]
[1776500189425,36.19,76752.97,0.0,-0.52632,0.00014,31.94024]
[1776500189514,36.18,76752.97,0.0,-0.52633,0.00014,31.94017]
[1776500189561,36.18,76752.97,0.0,-0.52633,0.00014,31.94017]
[1776500191951,36.16,76747.81,0.0,-0.52707,0.00014,31.9313]
[1776500192050,36.16,76747.81,0.0,-0.52707,0.00014,31.9313]
[1776500192110,36.16,76747.81,0.0,-0.52707,0.00014,31.9313]
[1776500192140,36.16,76747.81,0.0,-0.52707,0.00014,31.9313]
[1776500192509,36.16,76747.81,0.0,-0.52707,0.00014,31.9313]
[1776500192595,36.15,76746.16,0.0,-0.5273,0.00014,31.92934]
[1776500192992,36.15,76746.16,0.0,-0.5273,0.00014,31.92934]
[1776500193053,36.15,76746.16,0.0,-0.5273,0.00014,31.92934]
[1776500193068,36.15,76746.16,0.0,-0.5273,0.00014,31.92934]
[1776500193219,36.15,76746.16,0.0,-0.5273,0.00014,31.92934]
[1776500196163,36.17,76741.04,0.0,-0.52798,0.00014,31.92344]
[1776500196244,36.17,76741.04,0.0,-0.52798,0.00014,31.92344]
[1776500196264,36.18,76741.04,0.0,-0.52797,0.00014,31.9235]
[1776500196882,36.18,76741.04,0.0,-0.52797,0.00014,31.9235]
[1776500196988,36.18,76741.04,0.0,-0.52797,0.00014,31.9235]
[1776500197556,36.19,76734.05,0.0,-0.52891,0.00014,31.91518]
[1776500199832,36.21,76734.74,0.0,-0.5288,0.00014,31.91614]
[1776500199907,36.21,76734.74,0.0,-0.5288,0.00014,31.91614]
[1776500200559,36.22,76733.18,0.0,-0.529,0.00014,31.91432]
[1776500201362,36.22,76733.18,0.0,-0.529,0.00014,31.91432]
[1776500201458,36.22,76733.18,0.0,-0.529,0.00014,31.91432]
[1776500201493,36.23,76733.18,0.0,-0.52899,0.00014,31.91437]
[1776500202259,36.23,76733.18,0.0,-0.52899,0.00014,31.91437]
[1776500202359,36.23,76733.18,0.0,-0.52899,0.00014,31.91437]
[1776500202453,36.22,76733.18,0.0,-0.52899,0.00014,31.91435]
[1776500204567,36.21,76743.65,0.0,-0.52758,0.00014,31.92677]
[1776500209573,36.15,76741.69,0.0,-0.52791,0.00014,31.92409]
[1776500214578,36.17,76745.33,0.0,-0.52739,0.00014,31.92848]
[1776500215087,36.17,76745.33,0.0,-0.52739,0.00014,31.92848]
[1776500215158,36.17,76745.33,0.0,-0.52739,0.00014,31.92848]
[1776500215188,36.18,76745.33,0.0,-0.52738,0.00014,31.92857]
[1776500220584,36.25,76745.53,0.0,-0.52727,0.00014,31.92923]
[1776500223283,36.27,76745.0,0.0,-0.52732,0.00014,31.92875]
[1776500223360,36.27,76745.0,0.0,-0.52732,0.00014,31.92875]
[1776500223382,36.26,76745.0,0.0,-0.52733,0.00014,31.92868]
[1776500227460,36.23,76740.66,0.0,-0.52796,0.00014,31.92341]
[1776500227542,36.23,76740.66,0.0,-0.52796,0.00014,31.92341]
[1776500227641,36.23,76740.66,0.0,-0.52796,0.00014,31.92341]
[1776500230594,36.24,76730.32,0.0,-0.52936,0.00014,31.911]
[1776500231595,36.24,76723.06,0.0,-0.53035,0.00014,31.90202]
[1776500232460,36.24,76723.06,0.0,-0.53035,0.00014,31.90202]
[1776500232535,36.24,76723.06,0.0,-0.53035,0.00014,31.90202]
[1776500232562,36.24,76723.06,0.0,-0.53036,0.00014,31.90199]
[1776500233448,36.24,76723.06,0.0,-0.53036,0.00014,31.90199]
[1776500233510,36.24,76723.06,0.0,-0.53036,0.00014,31.90199]
[1776500233549,36.23,76723.06,0.0,-0.53037,0.00014,31.90194]
[1776500234598,36.23,76734.02,0.0,-0.52887,0.00014,31.9154]
[1776500236768,36.22,76733.05,0.0,-0.52902,0.00014,31.91415]
[1776500237095,36.22,76733.05,0.0,-0.52902,0.00014,31.91415]
[1776500237131,36.22,76733.05,0.0,-0.52902,0.00014,31.91415]
[1776500238607,36.23,76722.09,0.0,-0.5305,0.00014,31.9007]
[1776500239608,36.23,76709.78,0.0,-0.53219,0.00014,31.88495]
[1776500244613,36.22,76704.12,0.0,-0.53298,0.00014,31.87744]
[1776500249618,36.22,76705.27,0.0,-0.53283,0.00014,31.87891]
[1776500254624,36.22,76710.02,0.0,-0.53218,0.00014,31.88236]
[1776500257627,36.22,76703.43,0.0,-0.53308,0.00014,31.87368]
[1776500262632,36.21,76706.97,0.0,-0.5326,0.00014,31.87833]
[1776500265537,36.21,76706.86,0.0,-0.53261,0.00014,31.87819]
[1776500265568,36.21,76706.86,0.0,-0.53261,0.00014,31.87819]
[1776500265627,36.21,76706.86,0.0,-0.53261,0.00014,31.87819]
[1776500265635,36.21,76704.58,0.0,-0.53293,0.00014,31.87518]
[1776500267639,36.21,76698.46,0.0,-0.53377,0.00014,31.86698]
[1776500268569,36.21,76698.46,0.0,-0.53377,0.00014,31.86698]
[1776500268638,36.21,76698.51,0.0,-0.53377,0.00014,31.86702]
[1776500268657,36.21,76698.51,0.0,-0.53377,0.00014,31.86702]
[1776500269639,36.21,76704.41,0.0,-0.53296,0.00014,31.87489]
[1776500270640,36.21,76713.92,0.0,-0.53165,0.00014,31.88734]
[1776500275645,36.23,76719.39,0.0,-0.53088,0.00014,31.89448]
[1776500276646,36.23,76725.37,0.0,-0.53006,0.00014,31.90197]
[1776500279649,36.24,76718.27,0.0,-0.53101,0.00014,31.89317]
[1776500284654,36.26,76716.9,0.0,-0.53118,0.00014,31.89158]
[1776500289659,36.27,76717.11,0.0,-0.53114,0.00014,31.8919]
[1776500295113,36.28,76716.47,0.0,-0.53122,0.00014,31.89115]
[1776500295151,36.28,76716.47,0.0,-0.53122,0.00014,31.89115]
[1776500295189,36.28,76716.47,0.0,-0.53122,0.00014,31.89115]
[1776500295248,36.28,76716.47,0.0,-0.53122,0.00014,31.89115]
[1776500295691,36.28,76716.11,0.0,-0.53127,0.00014,31.8907]
[1776500296692,36.26,76708.66,0.0,-0.53231,0.00014,31.88091]
[1776500297635,36.26,76708.66,0.0,-0.53231,0.00014,31.88091]
[1776500297703,36.25,76702.18,0.0,-0.5332,0.00014,31.87235]
[1776500300699,36.29,76688.49,0.0,-0.53502,0.00014,31.85417]
[1776500302701,36.3,76680.86,0.0,-0.53605,0.00014,31.84369]
[1776500303610,36.3,76680.86,0.0,-0.53605,0.00014,31.84369]
[1776500303775,36.3,76680.86,0.0,-0.53605,0.00014,31.84364]
[1776500303833,36.3,76680.86,0.0,-0.53605,0.00014,31.84364]
[1776500303896,36.3,76680.86,0.0,-0.53605,0.00014,31.84364]
[1776500304603,36.3,76680.86,0.0,-0.53605,0.00014,31.84364]
[1776500304658,36.3,76680.86,0.0,-0.53605,0.00014,31.84364]
[1776500304698,36.3,76680.86,0.0,-0.53605,0.00014,31.84364]
[1776500304703,36.29,76692.46,0.0,-0.53448,0.00014,31.85963]
[1776500304776,36.29,76692.46,0.0,-0.53448,0.00014,31.85963]
[1776500305704,36.29,76711.96,0.0,-0.53181,0.00014,31.8855]
[1776500306165,36.29,76711.96,0.0,-0.53181,0.00014,31.8855]
[1776500306248,36.29,76711.96,0.0,-0.53181,0.00014,31.8855]
[1776500306264,36.29,76711.96,0.0,-0.53181,0.00014,31.8855]
[1776500306668,36.29,76711.96,0.0,-0.53181,0.00014,31.8855]
[1776500306687,36.29,76711.96,0.0,-0.53182,0.00014,31.88547]
[1776500306798,36.29,76711.96,0.0,-0.53182,0.00014,31.88547]
[1776500306841,36.29,76711.96,0.0,-0.53182,0.00014,31.88547]
[1776500307131,36.29,76711.96,0.0,-0.53182,0.00014,31.88547]
[1776500307623,36.26,76711.96,0.0,-0.53185,0.00014,31.88524]
[1776500308707,36.24,76715.86,0.0,-0.53135,0.00014,31.89005]
[1776500309708,36.25,76694.53,0.0,-0.53426,0.00014,31.86199]
[1776500310645,36.25,76694.53,0.0,-0.53425,0.00014,31.86203]
[1776500311710,36.27,76686.29,0.0,-0.53536,0.00014,31.84807]
[1776500316049,36.28,76688.15,0.0,-0.53509,0.00014,31.85081]
[1776500316054,36.28,76688.15,0.0,-0.53509,0.00014,31.85081]
[1776500316164,36.28,76688.15,0.0,-0.53509,0.00014,31.85081]
[1776500316690,36.28,76688.15,0.0,-0.53509,0.00014,31.85076]
[1776500318702,36.27,76693.55,0.0,-0.53437,0.00014,31.85806]
[1776500320760,36.26,76702.36,0.0,-0.53317,0.00014,31.86987]
[1776500321365,36.26,76702.36,0.0,-0.53317,0.00014,31.86987]
[1776500321456,36.26,76702.36,0.0,-0.53317,0.00014,31.86987]
[1776500321778,36.24,76720.77,0.0,-0.53068,0.00014,31.89352]
[1776500321859,36.24,76720.77,0.0,-0.53068,0.00014,31.89352]
[1776500321928,36.24,76720.77,0.0,-0.53068,0.00014,31.89352]
[1776500322731,36.24,76720.77,0.0,-0.53068,0.00014,31.89352]
[1776500323140,36.24,76720.77,0.0,-0.53068,0.00014,31.89352]
[1776500323228,36.24,76720.77,0.0,-0.53068,0.00014,31.89352]
[1776500323780,36.24,76738.28,0.0,-0.52829,0.00014,31.91498]
[1776500323875,36.24,76738.28,0.0,-0.52829,0.00014,31.91498]
[1776500323930,36.24,76738.28,0.0,-0.52829,0.00014,31.91498]
[1776500324781,36.21,76741.77,0.0,-0.52784,0.00014,31.91894]
[1776500327341,36.22,76737.13,0.0,-0.52847,0.00014,31.91346]
[1776500327409,36.22,76737.13,0.0,-0.52847,0.00014,31.91346]
[1776500327784,36.21,76735.49,0.0,-0.5287,0.00014,31.91146]
[1776500327920,36.21,76735.49,0.0,-0.5287,0.00014,31.91146]
[1776500327970,36.21,76735.49,0.0,-0.5287,0.00014,31.91146]
[1776500328773,36.22,76735.49,0.0,-0.52869,0.00014,31.91151]
[1776500330787,36.23,76746.55,0.0,-0.52717,0.00014,31.92468]
[1776500331790,36.23,76756.78,0.0,-0.52576,0.00014,31.93641]
[1776500332577,36.23,76756.78,0.0,-0.52576,0.00014,31.93641]
[1776500332671,36.23,76756.78,0.0,-0.52576,0.00014,31.93641]
[1776500332695,36.23,76756.78,0.0,-0.52576,0.00014,31.93642]
[1776500334793,36.23,76765.08,0.0,-0.52462,0.00014,31.94564]
[1776500339798,36.23,76771.59,0.0,-0.52374,0.00014,31.95266]
[1776500340312,36.23,76771.59,0.0,-0.52374,0.00014,31.95266]
[1776500340381,36.23,76771.59,0.0,-0.52374,0.00014,31.95266]
[1776500340437,36.23,76771.59,0.0,-0.52374,0.00014,31.95266]
[1776500341800,36.23,76778.13,0.0,-0.52284,0.00014,31.95959]
[1776500346805,36.23,76776.65,0.0,-0.52304,0.00014,31.95807]
[1776500347077,36.23,76776.65,0.0,-0.52304,0.00014,31.95807]
[1776500347194,36.23,76776.65,0.0,-0.52304,0.00014,31.95807]
[1776500347806,36.24,76775.93,0.0,-0.52313,0.00014,31.95732]
[1776500352811,36.23,76774.4,0.0,-0.52334,0.00014,31.9557]
[1776500356832,36.24,76778.25,0.0,-0.52281,0.00014,31.95976]
[1776500356908,36.24,76778.25,0.0,-0.52281,0.00014,31.95976]
[1776500357816,36.24,76782.85,0.0,-0.52218,0.00014,31.96455]
[1776500357953,36.24,76782.85,0.0,-0.52218,0.00014,31.96455]
[1776500358063,36.24,76782.85,0.0,-0.52218,0.00014,31.96455]
[1776500358817,36.24,76789.47,0.0,-0.52127,0.00014,31.97128]
[1776500359818,36.24,76798.28,0.0,-0.52007,0.00014,31.97996]
[1776500360819,36.24,76805.73,0.0,-0.51905,0.00014,31.98706]
[1776500362593,36.24,76808.02,0.0,-0.51873,0.00014,31.98921]
[1776500362705,36.24,76808.02,0.0,-0.51873,0.00014,31.98921]
[1776500362764,36.24,76808.02,0.0,-0.51873,0.00014,31.98921]
[1776500364477,36.23,76812.9,0.0,-0.51808,0.00014,31.99368]
[1776500364526,36.23,76812.9,0.0,-0.51808,0.00014,31.99368]
[1776500364568,36.22,76812.9,0.0,-0.51808,0.00014,31.99367]
[1776500365823,36.22,76827.43,0.0,-0.51609,0.00014,32.00656]
[1776500366824,36.21,76833.86,0.0,-0.51522,0.00014,32.012]
[1776500367570,36.21,76833.86,0.0,-0.51522,0.00014,32.012]
[1776500367692,36.21,76833.86,0.0,-0.51522,0.00014,32.012]
[1776500367776,36.2,76833.86,0.0,-0.51522,0.00014,32.01197]
[1776500368068,36.2,76833.86,0.0,-0.51522,0.00014,32.01197]
[1776500368238,36.2,76833.86,0.0,-0.51522,0.00014,32.01197]
[1776500368826,36.2,76845.6,0.0,-0.51361,0.00014,32.02154]
[1776500369827,36.2,76861.54,0.0,-0.51143,0.00014,32.03368]
[1776500370828,36.19,76879.21,0.0,-0.50901,0.00014,32.04603]
[1776500375834,36.19,76878.53,0.0,-0.50911,0.00014,32.04277]
[1776500380840,36.18,76880.77,0.0,-0.50881,0.00014,32.04426]
[1776500385845,36.14,76879.31,0.0,-0.50903,0.00014,32.04324]
[1776500390852,36.16,76879.08,0.0,-0.50906,0.00014,32.04311]
[1776500395857,36.17,76878.93,0.0,-0.50907,0.00014,32.04302]
[1776500400861,36.18,76878.63,0.0,-0.5091,0.00014,32.04283]
[1776500403864,36.21,76871.65,0.0,-0.51004,0.00014,32.03812]
[1776500404640,36.21,76871.65,0.0,-0.51004,0.00014,32.03812]
[1776500406867,36.24,76862.58,0.0,-0.51126,0.00014,32.03171]
[1776500412874,36.26,76857.31,0.0,-0.51196,0.00014,32.02788]
[1776500417906,36.24,76856.15,0.0,-0.51214,0.00014,32.02696]
[1776500422911,36.19,76859.01,0.0,-0.51179,0.00014,32.02901]
[1776500427916,36.15,76861.74,0.0,-0.51144,0.00014,32.03095]
[1776500429918,36.13,76867.97,0.0,-0.5106,0.00014,32.03542]
[1776500434923,36.09,76866.91,0.0,-0.51078,0.00014,32.0318]
[1776500437017,36.09,76867.47,0.0,-0.5107,0.00014,32.03221]
[1776500437026,36.09,76867.47,0.0,-0.5107,0.00014,32.03221]
[1776500437926,36.09,76867.65,0.0,-0.51067,0.00014,32.03234]
[1776500437976,36.09,76867.65,0.0,-0.51067,0.00014,32.03234]
[1776500437979,36.09,76867.65,0.0,-0.51067,0.00014,32.03234]
[1776500438927,36.1,76871.73,0.0,-0.51011,0.00014,32.03522]
[1776500440929,36.1,76878.55,0.0,-0.50917,0.00014,32.03989]
[1776500445934,36.12,76873.72,0.0,-0.50982,0.00014,32.03663]
[1776500450939,36.13,76872.95,0.0,-0.50992,0.00014,32.03611]
[1776500455944,36.14,76874.78,0.0,-0.50966,0.00014,32.03739]
[1776500460951,36.15,76872.39,0.0,-0.50998,0.00014,32.03575]
[1776500462652,36.15,76872.39,0.0,-0.50998,0.00014,32.03575]
[1776500462704,36.15,76872.39,0.0,-0.50998,0.00014,32.03575]
[1776500462756,36.15,76872.39,0.0,-0.50998,0.00014,32.03576]
[1776500463405,36.15,76872.39,0.0,-0.50998,0.00014,32.03576]
[1776500463973,36.18,76841.54,0.0,-0.51419,0.00014,32.01265]
[1776500464974,36.2,76810.75,0.0,-0.5184,0.00014,31.98601]
[1776500465431,36.2,76810.75,0.0,-0.5184,0.00014,31.98601]
[1776500465975,36.21,76802.79,0.0,-0.51948,0.00014,31.97858]
[1776500467701,36.22,76803.74,0.0,-0.51934,0.00014,31.97953]
[1776500467788,36.23,76803.74,0.0,-0.51933,0.00014,31.97957]
[1776500469979,36.25,76796.53,0.0,-0.5203,0.00014,31.97269]
[1776500471538,36.26,76796.08,0.0,-0.52036,0.00014,31.97228]
[1776500471989,36.26,76795.39,0.0,-0.52045,0.00014,31.97163]
[1776500473991,36.24,76770.79,0.0,-0.52384,0.00014,31.94629]
[1776500474992,36.24,76763.81,0.0,-0.52479,0.00014,31.93871]
[1776500479997,36.25,76764.84,0.0,-0.52465,0.00014,31.93985]
[1776500483732,36.24,76768.53,0.0,-0.52414,0.00014,31.94386]
[1776500483902,36.24,76768.53,0.0,-0.52414,0.00014,31.94386]
[1776500483999,36.24,76768.53,0.0,-0.52415,0.00014,31.94386]
[1776500489835,36.24,76769.62,0.0,-0.524,0.00014,31.94501]
[1776500490015,36.24,76769.47,0.0,-0.52402,0.00014,31.94485]
[1776500494997,36.24,76772.58,0.0,-0.5236,0.00014,31.94539]
[1776500496021,36.24,76780.87,0.0,-0.52246,0.00014,31.95412]
[1776500501026,36.25,76775.2,0.0,-0.52322,0.00014,31.94825]
[1776500501470,36.25,76775.2,0.0,-0.52322,0.00014,31.94825]
[1776500501547,36.25,76775.2,0.0,-0.52322,0.00014,31.94825]
[1776500504029,36.25,76762.63,0.0,-0.52495,0.00014,31.93465]
[1776500508033,36.25,76755.39,0.0,-0.52594,0.00014,31.92655]
[1776500513038,36.23,76748.13,0.0,-0.52696,0.00014,31.91814]
[1776500518043,36.22,76753.31,0.0,-0.52626,0.00014,31.92403]
[1776500520045,36.22,76759.59,0.0,-0.5254,0.00014,31.93108]
[1776500521046,36.21,76765.7,0.0,-0.52457,0.00014,31.93782]
[1776500522047,36.21,76772.75,0.0,-0.52361,0.00014,31.94541]
[1776500525050,36.19,76780.65,0.0,-0.52254,0.00014,31.95365]
[1776500530055,36.16,76780.32,0.0,-0.52262,0.00014,31.95316]
[1776500534059,36.14,76787.51,0.0,-0.52166,0.00014,31.96045]
[1776500536542,36.13,76786.51,0.0,-0.52181,0.00014,31.95937]
[1776500536644,36.12,76786.51,0.0,-0.52181,0.00014,31.95935]
[1776500540749,36.11,76784.6,0.0,-0.52209,0.00014,31.95733]
[1776500540802,36.1,76784.6,0.0,-0.52209,0.00014,31.95731]
[1776500545068,36.09,76790.2,0.0,-0.52133,0.00014,31.96295]
[1776500545582,36.08,76791.17,0.0,-0.52121,0.00014,31.96391]
[1776500546130,36.08,76791.17,0.0,-0.52121,0.00014,31.96388]
[1776500546413,36.08,76791.17,0.0,-0.52121,0.00014,31.96388]
[1776500547073,36.05,76790.56,0.0,-0.52133,0.00014,31.96312]
[1776500548074,36.06,76771.9,0.0,-0.52388,0.00014,31.94376]
[1776500548680,36.06,76771.9,0.0,-0.52388,0.00014,31.94376]
[1776500548726,36.08,76771.9,0.0,-0.52387,0.00014,31.94382]
[1776500550076,36.09,76756.22,0.0,-0.52601,0.00014,31.92654]
[1776500554836,36.12,76757.3,0.0,-0.52583,0.00014,31.92513]
[1776500555733,36.11,76757.3,0.0,-0.52584,0.00014,31.92511]
[1776500555765,36.11,76757.3,0.0,-0.52584,0.00014,31.92511]
[1776500555793,36.11,76757.3,0.0,-0.52584,0.00014,31.92511]
[1776500556013,36.11,76757.3,0.0,-0.52584,0.00014,31.92511]
[1776500556051,36.11,76757.3,0.0,-0.52584,0.00014,31.92508]
[1776500556099,36.11,76757.3,0.0,-0.52584,0.00014,31.92508]
[1776500557089,36.11,76741.56,0.0,-0.52801,0.00014,31.90681]
[1776500557196,36.11,76741.56,0.0,-0.52801,0.00014,31.90681]
[1776500557240,36.11,76741.56,0.0,-0.52801,0.00014,31.90681]
[1776500558090,36.11,76729.06,0.0,-0.52972,0.00014,31.89166]
[1776500559056,36.11,76729.06,0.0,-0.52972,0.00014,31.89166]
[1776500559135,36.11,76728.17,0.0,-0.52984,0.00014,31.89058]
[1776500559281,36.11,76728.17,0.0,-0.52984,0.00014,31.89058]
[1776500559329,36.11,76728.17,0.0,-0.52984,0.00014,31.89058]
[1776500559347,36.11,76728.17,0.0,-0.52984,0.00014,31.89058]
[1776500559393,36.11,76728.17,0.0,-0.52984,0.00014,31.89058]
[1776500560093,36.12,76727.53,0.0,-0.52993,0.00014,31.88981]
[1776500565098,36.15,76728.55,0.0,-0.52974,0.00014,31.89133]
[1776500565231,36.15,76728.55,0.0,-0.52974,0.00014,31.89133]
[1776500565294,36.15,76728.55,0.0,-0.52974,0.00014,31.89133]
[1776500566099,36.15,76727.08,0.0,-0.52994,0.00014,31.88954]
[1776500567100,36.16,76717.31,0.0,-0.53128,0.00014,31.87724]
[1776500571314,36.16,76712.92,0.0,-0.53188,0.00014,31.87158]
[1776500571365,36.16,76712.92,0.0,-0.53188,0.00014,31.87158]
[1776500572105,36.16,76718.1,0.0,-0.53117,0.00014,31.87827]
[1776500576109,36.17,76724.42,0.0,-0.53028,0.00014,31.88636]
[1776500582116,36.19,76721.73,0.0,-0.53063,0.00014,31.88311]
[1776500584118,36.2,76710.62,0.0,-0.53214,0.00014,31.86893]
[1776500585119,36.2,76702.81,0.0,-0.53321,0.00014,31.85872]
[1776500590124,36.24,76698.57,0.0,-0.53374,0.00014,31.85336]
[1776500595129,36.21,76704.36,0.0,-0.53299,0.00014,31.86082]
[1776500600134,36.19,76710.54,0.0,-0.53216,0.00014,31.8688]
[1776500604139,36.19,76718.35,0.0,-0.53109,0.00014,31.87884]
[1776500608486,36.19,76717.81,0.0,-0.53116,0.00014,31.87817]
[1776500609312,36.19,76717.85,0.0,-0.53116,0.00014,31.87822]
[1776500609322,36.19,76717.85,0.0,-0.53116,0.00014,31.87822]
[1776500610155,36.19,76696.77,0.0,-0.53405,0.00014,31.85047]
[1776500611156,36.2,76673.14,0.0,-0.53727,0.00014,31.8148]
[1776500612654,36.22,76667.69,0.0,-0.538,0.00014,31.80706]
[1776500612884,36.22,76667.69,0.0,-0.538,0.00014,31.80706]
[1776500612949,36.22,76667.69,0.0,-0.538,0.00014,31.80706]
[1776500613015,36.23,76667.69,0.0,-0.53798,0.00014,31.80721]
[1776500614915,36.25,76666.44,0.0,-0.53813,0.00014,31.80553]
[1776500614984,36.25,76666.44,0.0,-0.53813,0.00014,31.80553]
[1776500615085,36.26,76666.44,0.0,-0.53811,0.00014,31.80566]
[1776500617381,36.28,76664.78,0.0,-0.5383,0.00014,31.80349]
[1776500617459,36.28,76664.78,0.0,-0.5383,0.00014,31.80349]
[1776500618163,36.29,76665.12,0.0,-0.53824,0.00014,31.80411]
[1776500619103,36.29,76665.12,0.0,-0.53824,0.00014,31.80411]
[1776500619189,36.3,76664.77,0.0,-0.53828,0.00014,31.80366]
[1776500621002,36.3,76670.55,0.0,-0.53749,0.00014,31.8121]
[1776500621052,36.3,76670.55,0.0,-0.53749,0.00014,31.8121]
[1776500621104,36.3,76670.55,0.0,-0.53749,0.00014,31.81211]
[1776500626171,36.31,76673.66,0.0,-0.53706,0.00014,31.81664]
[1776500631176,36.31,76677.23,0.0,-0.53656,0.00014,31.8218]
[1776500636181,36.32,76674.75,0.0,-0.53689,0.00014,31.81831]
[1776500638183,36.32,76684.89,0.0,-0.53551,0.00014,31.83258]
[1776500641187,36.3,76695.3,0.0,-0.5341,0.00014,31.84676]
[1776500643462,36.29,76700.32,0.0,-0.53343,0.00014,31.8534]
[1776500643473,36.29,76700.32,0.0,-0.53343,0.00014,31.8534]
[1776500643516,36.29,76700.32,0.0,-0.53343,0.00014,31.8534]
[1776500643552,36.29,76700.32,0.0,-0.53343,0.00014,31.8534]
[1776500644190,36.29,76702.26,0.0,-0.53317,0.00014,31.85593]
[1776500648194,36.28,76711.74,0.0,-0.53189,0.00014,31.86828]
[1776500654129,36.27,76711.95,0.0,-0.53187,0.00014,31.86846]
[1776500659205,36.29,76711.11,0.0,-0.53196,0.00014,31.86753]
[1776500664211,36.3,76712.7,0.0,-0.53172,0.00014,31.86972]
[1776500669218,36.32,76714.01,0.0,-0.53152,0.00014,31.87154]
[1776500672221,36.31,76704.99,0.0,-0.53277,0.00014,31.85696]
[1776500673222,36.3,76693.59,0.0,-0.53434,0.00014,31.84164]
[1776500678227,36.26,76693.72,0.0,-0.53438,0.00014,31.84142]
[1776500683232,36.23,76693.02,0.0,-0.53452,0.00014,31.84013]
[1776500685234,36.22,76707.41,0.0,-0.53256,0.00014,31.85934]
[1776500690239,36.22,76708.44,0.0,-0.53242,0.00014,31.86068]
[1776500695244,36.22,76712.24,0.0,-0.5319,0.00014,31.86563]
[1776500700249,36.22,76708.91,0.0,-0.53236,0.00014,31.86127]
[1776500705253,36.21,76707.0,0.0,-0.53263,0.00014,31.85873]
[1776500710258,36.21,76708.39,0.0,-0.53244,0.00014,31.86053]
[1776500715263,36.21,76708.65,0.0,-0.53241,0.00014,31.86086]
[1776500718883,36.21,76713.11,0.0,-0.53179,0.00014,31.86669]
[1776500718891,36.21,76713.11,0.0,-0.53179,0.00014,31.86669]
[1776500718955,36.21,76713.11,0.0,-0.53179,0.00014,31.86669]
[1776500718984,36.21,76713.11,0.0,-0.53179,0.00014,31.8667]
[1776500722270,36.22,76721.08,0.0,-0.53069,0.00014,31.87693]
[1776500727275,36.22,76722.42,0.0,-0.5305,0.00014,31.87862]
[1776500732280,36.22,76724.66,0.0,-0.5302,0.00014,31.87861]
[1776500737285,36.22,76722.07,0.0,-0.53055,0.00014,31.87537]
[1776500741112,36.22,76725.35,0.0,-0.5301,0.00014,31.87948]
[1776500741175,36.22,76725.35,0.0,-0.5301,0.00014,31.87948]
[1776500741188,36.22,76725.35,0.0,-0.53011,0.00014,31.87948]
[1776500741969,36.22,76725.35,0.0,-0.53011,0.00014,31.87948]
[1776500742013,36.22,76725.35,0.0,-0.53011,0.00014,31.87948]
[1776500742070,36.22,76725.35,0.0,-0.5301,0.00014,31.87949]
[1776500747295,36.23,76727.2,0.0,-0.52984,0.00014,31.88185]
[1776500752301,36.24,76728.2,0.0,-0.52969,0.00014,31.88316]
[1776500757307,36.25,76729.1,0.0,-0.52956,0.00014,31.88432]
[1776500762313,36.25,76727.54,0.0,-0.52977,0.00014,31.88239]
[1776500766636,36.25,76724.72,0.0,-0.53016,0.00014,31.8789]
[1776500766708,36.25,76724.72,0.0,-0.53016,0.00014,31.8789]
[1776500767318,36.25,76721.28,0.0,-0.53062,0.00014,31.87462]
[1776500768795,36.25,76719.33,0.0,-0.53089,0.00014,31.87216]
[1776500768877,36.25,76719.33,0.0,-0.53089,0.00014,31.87216]
[1776500769320,36.25,76717.92,0.0,-0.53108,0.00014,31.87039]
[1776500775326,36.25,76711.32,0.0,-0.53199,0.00014,31.86189]
[1776500776661,36.25,76710.25,0.0,-0.53214,0.00014,31.86048]
[1776500776694,36.25,76710.25,0.0,-0.53214,0.00014,31.86048]
[1776500776762,36.25,76710.25,0.0,-0.53214,0.00014,31.86047]
[1776500782042,36.24,76709.83,0.0,-0.53221,0.00014,31.85987]
[1776500782081,36.24,76709.83,0.0,-0.53221,0.00014,31.85987]
[1776500782127,36.24,76709.83,0.0,-0.53221,0.00014,31.85986]
[1776500786338,36.24,76698.73,0.0,-0.53373,0.00014,31.84514]
[1776500787339,36.23,76691.51,0.0,-0.53473,0.00014,31.83527]
[1776500792344,36.2,76688.3,0.0,-0.53522,0.00014,31.82773]
[1776500796837,36.18,76689.14,0.0,-0.53512,0.00014,31.82876]
[1776500796919,36.18,76689.14,0.0,-0.53512,0.00014,31.82876]
[1776500797348,36.19,76689.06,0.0,-0.53513,0.00014,31.82868]
[1776500797869,36.19,76689.06,0.0,-0.53513,0.00014,31.82868]
[1776500797936,36.19,76689.06,0.0,-0.53513,0.00014,31.82868]
[1776500798349,36.19,76688.48,0.0,-0.5352,0.00014,31.82792]
[1776500802353,36.22,76682.22,0.0,-0.53602,0.00014,31.81946]
[1776500807358,36.27,76688.42,0.0,-0.53511,0.00014,31.82857]
[1776500808498,36.27,76689.07,0.0,-0.53501,0.00014,31.82954]
[1776500808513,36.27,76689.07,0.0,-0.53501,0.00014,31.82954]
[1776500808568,36.27,76689.07,0.0,-0.53501,0.00014,31.82954]
[1776500808630,36.27,76689.07,0.0,-0.53501,0.00014,31.82954]
[1776500809361,36.28,76691.26,0.0,-0.5347,0.00014,31.83262]
[1776500811362,36.29,76699.75,0.0,-0.53353,0.00014,31.84418]
[1776500817367,36.31,76700.88,0.0,-0.53335,0.00014,31.84585]
[1776500822308,36.33,76696.61,0.0,-0.53391,0.00014,31.8403]
[1776500823562,36.33,76692.51,0.0,-0.53446,0.00014,31.83479]
[1776500823631,36.33,76692.51,0.0,-0.53446,0.00014,31.83479]
[1776500824322,36.34,76692.51,0.0,-0.53445,0.00014,31.83484]
[1776500824605,36.34,76692.51,0.0,-0.53445,0.00014,31.83484]
[1776500824750,36.34,76692.51,0.0,-0.53445,0.00014,31.83484]
[1776500825330,36.34,76692.51,0.0,-0.53445,0.00014,31.83489]
[1776500828350,36.36,76686.21,0.0,-0.53528,0.00014,31.82641]
[1776500832378,36.37,76676.62,0.0,-0.53658,0.00014,31.81308]
[1776500835383,36.39,76684.65,0.0,-0.53545,0.00014,31.82455]
[1776500840388,36.41,76686.7,0.0,-0.53515,0.00014,31.82757]
[1776500845393,36.42,76692.58,0.0,-0.53433,0.00014,31.83571]
[1776500847132,36.42,76693.01,0.0,-0.53427,0.00014,31.83629]
[1776500847173,36.42,76693.01,0.0,-0.53427,0.00014,31.83629]
[1776500847189,36.42,76693.01,0.0,-0.53427,0.00014,31.83629]
[1776500847236,36.42,76693.01,0.0,-0.53427,0.00014,31.83629]
[1776500847307,36.42,76693.01,0.0,-0.53427,0.00014,31.8363]
[1776500851399,36.42,76699.88,0.0,-0.53334,0.00014,31.84272]
[1776500856404,36.41,76703.58,0.0,-0.53284,0.00014,31.84755]
[1776500861409,36.41,76702.85,0.0,-0.53295,0.00014,31.84652]
[1776500866331,36.4,76704.59,0.0,-0.53272,0.00014,31.84878]
[1776500866378,36.4,76704.59,0.0,-0.53272,0.00014,31.84878]
[1776500866414,36.4,76706.0,0.0,-0.53253,0.00014,31.85061]
[1776500870403,36.4,76705.9,0.0,-0.53255,0.00014,31.85045]
[1776500870462,36.39,76705.23,0.0,-0.53264,0.00014,31.84955]
[1776500871419,36.39,76704.95,0.0,-0.53268,0.00014,31.84918]
[1776500876424,36.39,76704.27,0.0,-0.53278,0.00014,31.84824]
[1776500881428,36.38,76705.51,0.0,-0.53262,0.00014,31.84982]
[1776500886433,36.37,76718.18,0.0,-0.5309,0.00014,31.86604]
[1776500886898,36.37,76718.18,0.0,-0.5309,0.00014,31.86604]
[1776500886968,36.37,76718.18,0.0,-0.5309,0.00014,31.86604]
[1776500887020,36.36,76718.18,0.0,-0.53091,0.00014,31.86598]
[1776500888435,36.36,76727.54,0.0,-0.52964,0.00014,31.87762]
[1776500892439,36.35,76738.79,0.0,-0.52812,0.00014,31.89112]
[1776500897444,36.33,76737.94,0.0,-0.52826,0.00014,31.88996]
[1776500900858,36.3,76735.02,0.0,-0.5287,0.00014,31.88627]
[1776500900905,36.3,76735.02,0.0,-0.5287,0.00014,31.88627]
[1776500900959,36.29,76735.02,0.0,-0.52871,0.00014,31.88619]
[1776500906453,36.24,76732.48,0.0,-0.52912,0.00014,31.88275]
[1776500911458,36.2,76730.33,0.0,-0.52946,0.00014,31.87705]
[1776500914461,36.18,76723.14,0.0,-0.53047,0.00014,31.86799]
[1776500916463,36.18,76715.22,0.0,-0.53156,0.00014,31.8579]
[1776500920468,36.17,76715.94,0.0,-0.53147,0.00014,31.85879]
[1776500920527,36.17,76716.22,0.0,-0.53143,0.00014,31.85913]
[1776500921278,36.17,76716.22,0.0,-0.53143,0.00014,31.85913]
[1776500921353,36.17,76716.22,0.0,-0.53143,0.00014,31.85913]
[1776500921369,36.17,76716.22,0.0,-0.53143,0.00014,31.85912]
[1776500922207,36.17,76716.22,0.0,-0.53143,0.00014,31.85912]
[1776500922243,36.17,76716.22,0.0,-0.53143,0.00014,31.85912]
[1776500922295,36.17,76716.22,0.0,-0.53143,0.00014,31.85912]
[1776500922360,36.17,76716.22,0.0,-0.53143,0.00014,31.85912]
[1776500922687,36.17,76716.22,0.0,-0.53143,0.00014,31.85914]
[1776500922786,36.17,76716.22,0.0,-0.53143,0.00014,31.85914]
[1776500922814,36.17,76716.22,0.0,-0.53143,0.00014,31.85914]
[1776500922862,36.17,76716.22,0.0,-0.53143,0.00014,31.85914]
[1776500923470,36.17,76704.08,0.0,-0.5331,0.00014,31.84331]
[1776500924470,36.17,76712.61,0.0,-0.53193,0.00014,31.85449]
[1776500929475,36.17,76712.66,0.0,-0.53193,0.00014,31.8545]
[1776500933437,36.16,76716.6,0.0,-0.53139,0.00014,31.85956]
[1776500933479,36.16,76716.55,0.0,-0.5314,0.00014,31.85949]
[1776500933490,36.16,76716.55,0.0,-0.5314,0.00014,31.85949]
[1776500933823,36.16,76716.55,0.0,-0.5314,0.00014,31.85949]
[1776500933906,36.16,76716.55,0.0,-0.5314,0.00014,31.85949]
[1776500934480,36.16,76717.78,0.0,-0.53123,0.00014,31.86105]
[1776500937483,36.15,76724.01,0.0,-0.53039,0.00014,31.86886]
[1776500942489,36.13,76727.71,0.0,-0.5299,0.00014,31.87335]
[1776500946037,36.13,76731.85,0.0,-0.52934,0.00014,31.8784]
[1776500946133,36.13,76731.85,0.0,-0.52934,0.00014,31.8784]
[1776500946282,36.13,76731.85,0.0,-0.52934,0.00014,31.8784]
[1776500946341,36.13,76731.85,0.0,-0.52934,0.00014,31.8784]
[1776500952499,36.11,76730.91,0.0,-0.52949,0.00014,31.87716]
[1776500957504,36.11,76732.69,0.0,-0.52925,0.00014,31.87929]
[1776500962509,36.1,76732.87,0.0,-0.52923,0.00014,31.87947]
[1776500967514,36.1,76733.25,0.0,-0.52919,0.00014,31.8799]
[1776500972519,36.09,76729.27,0.0,-0.52974,0.00014,31.87219]
[1776500976763,36.09,76726.37,0.0,-0.53014,0.00014,31.86854]
[1776500976823,36.09,76726.37,0.0,-0.53014,0.00014,31.86854]
[1776500977529,36.09,76723.43,0.0,-0.53055,0.00014,31.86486]
[1776500979021,36.09,76717.99,0.0,-0.5313,0.00014,31.85795]
[1776500979086,36.09,76717.99,0.0,-0.5313,0.00014,31.85795]
[1776500979531,36.09,76712.28,0.0,-0.53208,0.00014,31.8506]
[1776500980146,36.09,76712.28,0.0,-0.53208,0.00014,31.8506]
[1776500980204,36.09,76712.28,0.0,-0.53208,0.00014,31.8506]
[1776500980532,36.1,76709.56,0.0,-0.53245,0.00014,31.84707]
[1776500981626,36.1,76709.56,0.0,-0.53244,0.00014,31.84709]
[1776500981757,36.1,76709.56,0.0,-0.53244,0.00014,31.84709]
[1776500988222,36.12,76709.13,0.0,-0.53248,0.00014,31.84667]
[1776500988298,36.12,76709.13,0.0,-0.53248,0.00014,31.84667]
[1776500988491,36.12,76709.13,0.0,-0.53248,0.00014,31.84669]
[1776500992227,36.12,76710.83,0.0,-0.53224,0.00014,31.84896]
[1776500992247,36.12,76710.83,0.0,-0.53224,0.00014,31.84896]
[1776500992520,36.13,76710.83,0.0,-0.53224,0.00014,31.84898]
[1776500996258,36.13,76709.12,0.0,-0.53246,0.00014,31.8468]
[1776500996274,36.13,76709.12,0.0,-0.53246,0.00014,31.8468]
[1776500996548,36.13,76709.12,0.0,-0.53246,0.00014,31.84682]
[1776501000990,36.14,76706.21,0.0,-0.53285,0.00014,31.84306]
[1776501001110,36.14,76706.21,0.0,-0.53285,0.00014,31.84306]
[1776501001556,36.15,76706.28,0.0,-0.53283,0.00014,31.84318]
[1776501006470,36.16,76704.51,0.0,-0.53307,0.00014,31.84091]
[1776501006550,36.16,76704.51,0.0,-0.53307,0.00014,31.84091]
[1776501006561,36.16,76704.46,0.0,-0.53307,0.00014,31.84086]
[1776501011566,36.17,76704.43,0.0,-0.53306,0.00014,31.84091]
[1776501014577,36.17,76702.15,0.0,-0.53336,0.00014,31.83794]
[1776501014640,36.17,76702.15,0.0,-0.53336,0.00014,31.83794]
[1776501015498,36.17,76702.15,0.0,-0.53336,0.00014,31.83794]
[1776501015572,36.18,76703.51,0.0,-0.53318,0.00014,31.83976]
[1776501016573,36.18,76705.81,0.0,-0.53286,0.00014,31.84282]
[1776501018575,36.17,76714.92,0.0,-0.53161,0.00014,31.85469]
[1776501022579,36.17,76708.35,0.0,-0.53251,0.00014,31.84613]
[1776501027053,36.17,76706.84,0.0,-0.53272,0.00014,31.84417]
[1776501027128,36.17,76706.84,0.0,-0.53272,0.00014,31.84417]
[1776501027584,36.18,76704.94,0.0,-0.53298,0.00014,31.84168]
[1776501030587,36.18,76697.62,0.0,-0.53397,0.00014,31.83195]
[1776501032589,36.19,76689.98,0.0,-0.53501,0.00014,31.8188]
[1776501033952,36.19,76689.98,0.0,-0.53501,0.00014,31.8188]
[1776501034006,36.19,76689.98,0.0,-0.53501,0.00014,31.8188]
[1776501034591,36.2,76688.39,0.0,-0.53522,0.00014,31.81664]
[1776501036978,36.21,76686.37,0.0,-0.53548,0.00014,31.81394]
[1776501037049,36.21,76686.37,0.0,-0.53548,0.00014,31.81394]
[1776501037594,36.21,76686.48,0.0,-0.53546,0.00014,31.81415]
[1776501042598,36.23,76690.06,0.0,-0.53495,0.00014,31.81926]
[1776501042740,36.23,76691.4,0.0,-0.53476,0.00014,31.82114]
[1776501043600,36.24,76692.14,0.0,-0.53466,0.00014,31.82217]
[1776501047103,36.23,76686.56,0.0,-0.53543,0.00014,31.8144]
[1776501047143,36.23,76686.56,0.0,-0.53543,0.00014,31.8144]
[1776501047310,36.23,76686.56,0.0,-0.53543,0.00014,31.8144]
[1776501047339,36.23,76686.56,0.0,-0.53543,0.00014,31.8144]
[1776501047434,36.23,76686.56,0.0,-0.53543,0.00014,31.8144]
[1776501047524,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501048176,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501048206,36.24,76686.56,0.0,-0.53541,0.00014,31.81452]
[1776501048607,36.25,76708.52,0.0,-0.53239,0.00014,31.84421]
[1776501049757,36.25,76708.52,0.0,-0.53239,0.00014,31.84421]
[1776501049846,36.25,76708.52,0.0,-0.53239,0.00014,31.84421]
[1776501050405,36.25,76708.52,0.0,-0.53239,0.00014,31.84421]
[1776501050468,36.25,76708.52,0.0,-0.53239,0.00014,31.84421]
[1776501050937,36.25,76717.11,0.0,-0.53122,0.00014,31.85526]
[1776501055614,36.22,76723.25,0.0,-0.53042,0.00014,31.86281]
[1776501060325,36.2,76722.24,0.0,-0.53058,0.00014,31.86138]
[1776501060390,36.2,76722.24,0.0,-0.53058,0.00014,31.86138]
[1776501060619,36.19,76722.55,0.0,-0.53054,0.00014,31.86174]
[1776501062621,36.19,76728.92,0.0,-0.52968,0.00014,31.86962]
[1776501064435,36.18,76731.63,0.0,-0.52931,0.00014,31.87292]
[1776501064486,36.18,76731.63,0.0,-0.52931,0.00014,31.87292]
[1776501064587,36.18,76731.63,0.0,-0.52931,0.00014,31.87291]
[1776501065624,36.18,76743.77,0.0,-0.52764,0.00014,31.88751]
[1776501066582,36.18,76743.77,0.0,-0.52764,0.00014,31.88751]
[1776501066635,36.19,76748.01,0.0,-0.52706,0.00014,31.89249]
[1776501067626,36.19,76749.06,0.0,-0.52691,0.00014,31.89374]
[1776501069628,36.21,76763.18,0.0,-0.52495,0.00014,31.9098]
[1776501072631,36.23,76769.53,0.0,-0.52406,0.00014,31.91684]
[1776501073632,36.23,76777.27,0.0,-0.523,0.00014,31.92509]
[1776501077043,36.22,76781.44,0.0,-0.52244,0.00014,31.92939]
[1776501077109,36.22,76781.44,0.0,-0.52244,0.00014,31.92939]
[1776501077212,36.22,76781.44,0.0,-0.52244,0.00014,31.92939]
[1776501077260,36.22,76781.44,0.0,-0.52244,0.00014,31.92939]
[1776501077627,36.22,76781.44,0.0,-0.52244,0.00014,31.92939]
[1776501077636,36.21,76783.1,0.0,-0.52222,0.00014,31.93106]
[1776501077662,36.21,76783.1,0.0,-0.52222,0.00014,31.93106]
[1776501077800,36.21,76783.1,0.0,-0.52222,0.00014,31.93106]
[1776501077868,36.21,76783.1,0.0,-0.52222,0.00014,31.93106]
[1776501078120,36.21,76783.1,0.0,-0.52222,0.00014,31.93106]
[1776501083642,36.19,76785.59,0.0,-0.52189,0.00014,31.93354]
[1776501087646,36.18,76776.76,0.0,-0.52312,0.00014,31.9243]
[1776501088757,36.17,76775.68,0.0,-0.52328,0.00014,31.92312]
[1776501088828,36.17,76775.68,0.0,-0.52328,0.00014,31.92312]
[1776501089648,36.16,76775.61,0.0,-0.5233,0.00014,31.923]
[1776501094653,36.12,76778.88,0.0,-0.52289,0.00014,31.92346]
[1776501099658,36.09,76780.01,0.0,-0.52277,0.00014,31.92448]
[1776501102876,36.11,76780.76,0.0,-0.52264,0.00014,31.92537]
[1776501102940,36.11,76780.76,0.0,-0.52264,0.00014,31.92537]
[1776501106839,36.13,76777.02,0.0,-0.52313,0.00014,31.92156]
[1776501106892,36.13,76777.02,0.0,-0.52313,0.00014,31.92156]
[1776501107666,36.14,76775.55,0.0,-0.52333,0.00014,31.92003]
[1776501112075,36.11,76773.16,0.0,-0.52369,0.00014,31.91736]
[1776501112147,36.11,76773.16,0.0,-0.52369,0.00014,31.91736]
[1776501112671,36.11,76773.09,0.0,-0.5237,0.00014,31.91726]
[1776501116499,36.09,76771.72,0.0,-0.52391,0.00014,31.91571]
[1776501116553,36.09,76771.72,0.0,-0.52391,0.00014,31.91571]
[1776501116597,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501116727,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501116820,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501116942,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501116991,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501117196,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501117248,36.09,76771.72,0.0,-0.52391,0.00014,31.91569]
[1776501117676,36.09,76771.38,0.0,-0.52396,0.00014,31.9153]
[1776501121228,36.08,76765.84,0.0,-0.52473,0.00014,31.90922]
[1776501121304,36.08,76765.84,0.0,-0.52473,0.00014,31.90922]
[1776501121680,36.08,76765.5,0.0,-0.52478,0.00014,31.90885]
[1776501127686,36.07,76766.85,0.0,-0.52461,0.00014,31.91027]
[1776501131467,36.08,76768.67,0.0,-0.52434,0.00014,31.91233]
[1776501131516,36.08,76768.67,0.0,-0.52434,0.00014,31.91233]
[1776501131568,36.09,76768.67,0.0,-0.52433,0.00014,31.9124]
[1776501136695,36.14,76774.9,0.0,-0.52342,0.00014,31.91934]
[1776501139619,36.15,76776.36,0.0,-0.52321,0.00014,31.92095]
[1776501139689,36.15,76776.36,0.0,-0.52321,0.00014,31.92095]
[1776501139698,36.16,76774.96,0.0,-0.52339,0.00014,31.9195]
[1776501141637,36.16,76775.14,0.0,-0.52336,0.00014,31.91972]
[1776501141685,36.16,76775.14,0.0,-0.52336,0.00014,31.91972]
[1776501141700,36.18,76776.28,0.0,-0.52319,0.00014,31.92099]
[1776501143826,36.2,76771.79,0.0,-0.52378,0.00014,31.91632]
[1776501143885,36.2,76771.79,0.0,-0.52378,0.00014,31.91632]
[1776501144703,36.21,76766.59,0.0,-0.52449,0.00014,31.91075]
[1776501147610,36.23,76759.29,0.0,-0.52547,0.00014,31.90279]
[1776501148707,36.23,76753.11,0.0,-0.52631,0.00014,31.89583]
[1776501154712,36.25,76751.33,0.0,-0.52654,0.00014,31.8911]
[1776501154802,36.25,76751.33,0.0,-0.52654,0.00014,31.8911]
[1776501154837,36.25,76751.33,0.0,-0.52654,0.00014,31.8911]
[1776501155665,36.25,76751.33,0.0,-0.52654,0.00014,31.89111]
[1776501160700,36.26,76751.29,0.0,-0.52653,0.00014,31.89113]
[1776501160909,36.26,76751.29,0.0,-0.52653,0.00014,31.89113]
[1776501160982,36.26,76751.29,0.0,-0.52653,0.00014,31.89113]
[1776501161707,36.26,76751.29,0.0,-0.52653,0.00014,31.89113]
[1776501164963,36.26,76748.67,0.0,-0.52689,0.00014,31.88812]
[1776501164993,36.26,76748.67,0.0,-0.52689,0.00014,31.88812]
[1776501165732,36.26,76747.93,0.0,-0.52699,0.00014,31.88727]
[1776501170737,36.26,76749.4,0.0,-0.52679,0.00014,31.88898]
[1776501175742,36.27,76750.55,0.0,-0.52662,0.00014,31.89033]
[1776501179746,36.27,76756.61,0.0,-0.52579,0.00014,31.89725]
[1776501181169,36.28,76755.18,0.0,-0.52598,0.00014,31.89565]
[1776501181223,36.28,76755.18,0.0,-0.52598,0.00014,31.89565]
[1776501181748,36.28,76749.66,0.0,-0.52673,0.00014,31.88937]
[1776501183750,36.29,76737.88,0.0,-0.52833,0.00014,31.87561]
[1776501185752,36.29,76730.41,0.0,-0.52936,0.00014,31.86657]
[1776501188284,36.28,76726.97,0.0,-0.52984,0.00014,31.86231]
[1776501188333,36.28,76726.97,0.0,-0.52984,0.00014,31.86231]
[1776501188755,36.28,76726.92,0.0,-0.52985,0.00014,31.86222]
[1776501193760,36.26,76725.36,0.0,-0.53008,0.00014,31.86016]
[1776501199766,36.24,76721.74,0.0,-0.53061,0.00014,31.85546]
[1776501204770,36.23,76722.56,0.0,-0.53051,0.00014,31.85642]
[1776501209775,36.22,76723.19,0.0,-0.53043,0.00014,31.85716]
[1776501213602,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501213665,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501213703,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501214662,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501214692,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501214720,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501214771,36.22,76723.06,0.0,-0.53045,0.00014,31.85418]
[1776501214780,36.22,76723.07,0.0,-0.53045,0.00014,31.85418]
[1776501214849,36.22,76723.07,0.0,-0.53045,0.00014,31.85418]
[1776501214888,36.22,76723.07,0.0,-0.53045,0.00014,31.85418]
[1776501215781,36.22,76717.9,0.0,-0.53116,0.00014,31.84765]
[1776501216782,36.22,76712.39,0.0,-0.53191,0.00014,31.84059]
[1776501218784,36.22,76702.74,0.0,-0.53324,0.00014,31.82789]
[1776501221787,36.2,76695.97,0.0,-0.53419,0.00014,31.81865]
[1776501226792,36.18,76696.36,0.0,-0.53417,0.00014,31.81895]
[1776501227366,36.18,76696.36,0.0,-0.53417,0.00014,31.81895]
[1776501227442,36.18,76696.36,0.0,-0.53417,0.00014,31.81895]
[1776501227793,36.17,76696.2,0.0,-0.5342,0.00014,31.8187]
[1776501228916,36.17,76698.63,0.0,-0.53387,0.00014,31.82195]
[1776501228968,36.17,76698.63,0.0,-0.53387,0.00014,31.82195]
[1776501229795,36.17,76704.69,0.0,-0.53304,0.00014,31.83005]
[1776501234800,36.17,76705.96,0.0,-0.53287,0.00014,31.83171]
[1776501239805,36.17,76705.97,0.0,-0.53287,0.00014,31.83172]
[1776501244810,36.16,76701.29,0.0,-0.53352,0.00014,31.82545]
[1776501246812,36.15,76693.6,0.0,-0.53458,0.00014,31.81497]
[1776501247813,36.15,76686.36,0.0,-0.53558,0.00014,31.8049]
[1776501252817,36.17,76679.67,0.0,-0.53647,0.00014,31.79568]
[1776501254819,36.18,76673.2,0.0,-0.53735,0.00014,31.78654]
[1776501259824,36.2,76676.1,0.0,-0.53691,0.00014,31.79096]
[1776501264053,36.22,76675.84,0.0,-0.53693,0.00014,31.79075]
[1776501264066,36.22,76675.84,0.0,-0.53693,0.00014,31.79075]
[1776501264177,36.22,76675.84,0.0,-0.53693,0.00014,31.79075]
[1776501264829,36.22,76675.2,0.0,-0.53701,0.00014,31.78988]
[1776501268833,36.24,76646.75,0.0,-0.54089,0.00014,31.74774]
[1776501269617,36.24,76646.75,0.0,-0.54089,0.00014,31.74774]
[1776501269684,36.24,76646.75,0.0,-0.54089,0.00014,31.74774]
[1776501269719,36.24,76646.75,0.0,-0.54089,0.00014,31.74774]
[1776501270567,36.24,76646.75,0.0,-0.54089,0.00014,31.74774]
[1776501270838,36.24,76645.32,0.0,-0.54108,0.00014,31.74556]
[1776501275843,36.25,76638.66,0.0,-0.54197,0.00014,31.73257]
[1776501280848,36.27,76638.0,0.0,-0.54203,0.00014,31.73182]
[1776501285853,36.29,76636.54,0.0,-0.54221,0.00014,31.72972]
[1776501290858,36.3,76638.08,0.0,-0.54197,0.00014,31.73233]
[1776501296022,36.31,76632.42,0.0,-0.54274,0.00014,31.72351]
[1776501296073,36.31,76632.42,0.0,-0.54274,0.00014,31.72351]
[1776501296863,36.31,76631.04,0.0,-0.54292,0.00014,31.72132]
[1776501297866,36.31,76623.53,0.0,-0.54395,0.00014,31.70924]
[1776501301706,36.3,76622.16,0.0,-0.54415,0.00014,31.70694]
[1776501301802,36.3,76622.16,0.0,-0.54415,0.00014,31.70694]
[1776501301807,36.3,76622.16,0.0,-0.54416,0.00014,31.70685]
[1776501302184,36.3,76622.16,0.0,-0.54416,0.00014,31.70685]
[1776501302276,36.3,76622.16,0.0,-0.54416,0.00014,31.70685]
[1776501302871,36.29,76616.45,0.0,-0.54494,0.00014,31.69749]
[1776501303872,36.29,76603.78,0.0,-0.54668,0.00014,31.67621]
[1776501307239,36.28,76598.33,0.0,-0.54744,0.00014,31.66678]
[1776501307308,36.28,76598.33,0.0,-0.54744,0.00014,31.66678]
[1776501307876,36.28,76595.1,0.0,-0.54787,0.00014,31.66132]
[1776501308292,36.28,76595.1,0.0,-0.54787,0.00014,31.66132]
[1776501308338,36.28,76595.1,0.0,-0.54787,0.00014,31.66132]
[1776501308754,36.28,76595.1,0.0,-0.54787,0.00014,31.66132]
[1776501309261,36.28,76595.1,0.0,-0.54787,0.00014,31.66132]
[1776501309327,36.28,76595.1,0.0,-0.54787,0.00014,31.66132]
[1776501309878,36.29,76591.56,0.0,-0.54836,0.00014,31.65519]
[1776501310879,36.29,76584.8,0.0,-0.54927,0.00014,31.64343]
[1776501311811,36.29,76584.8,0.0,-0.54927,0.00014,31.64343]
[1776501311892,36.29,76581.19,0.0,-0.54976,0.00014,31.63709]
[1776501312312,36.29,76581.19,0.0,-0.54976,0.00014,31.63709]
[1776501312331,36.29,76581.19,0.0,-0.54976,0.00014,31.63709]
[1776501317816,36.28,76589.01,0.0,-0.54871,0.00014,31.65074]
[1776501319831,36.27,76595.72,0.0,-0.54781,0.00014,31.66217]
[1776501324865,36.26,76591.32,0.0,-0.54843,0.00014,31.65438]
[1776501327816,36.25,76591.71,0.0,-0.54839,0.00014,31.65495]
[1776501327950,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501327976,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501328073,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501328219,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501328438,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501328874,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501329017,36.25,76591.71,0.0,-0.54839,0.00014,31.65489]
[1776501331906,36.23,76584.83,0.0,-0.54938,0.00014,31.63959]
[1776501336911,36.22,76587.54,0.0,-0.54903,0.00014,31.64422]
[1776501338566,36.22,76586.15,0.0,-0.54922,0.00014,31.64176]
[1776501338778,36.22,76586.15,0.0,-0.54922,0.00014,31.64176]
[1776501338821,36.22,76586.15,0.0,-0.54922,0.00014,31.64176]
[1776501340930,36.22,76571.47,0.0,-0.55121,0.00014,31.61555]
[1776501341931,36.22,76564.82,0.0,-0.55212,0.00014,31.60339]
[1776501344936,36.23,76572.3,0.0,-0.55108,0.00014,31.61723]
[1776501346938,36.25,76579.32,0.0,-0.5501,0.00014,31.6301]
[1776501348149,36.25,76580.16,0.0,-0.54998,0.00014,31.63168]
[1776501348221,36.25,76580.16,0.0,-0.54998,0.00014,31.63168]
[1776501348292,36.26,76580.16,0.0,-0.54997,0.00014,31.63176]
[1776501349941,36.26,76586.67,0.0,-0.54908,0.00014,31.64336]
[1776501352944,36.27,76593.69,0.0,-0.5481,0.00014,31.6558]
[1776501353945,36.27,76602.08,0.0,-0.54695,0.00014,31.67023]
[1776501358424,36.27,76605.73,0.0,-0.54646,0.00014,31.67639]
[1776501363955,36.26,76608.04,0.0,-0.54615,0.00014,31.68019]
[1776501369104,36.26,76604.9,0.0,-0.54658,0.00014,31.67487]
[1776501369127,36.26,76604.9,0.0,-0.54658,0.00014,31.67487]
[1776501369963,36.26,76604.72,0.0,-0.5466,0.00014,31.67457]
[1776501370981,36.26,76609.1,0.0,-0.54601,0.00014,31.68194]
[1776501371055,36.26,76609.1,0.0,-0.54601,0.00014,31.68194]
[1776501371965,36.26,76613.88,0.0,-0.54536,0.00014,31.68987]
[1776501372966,36.26,76622.31,0.0,-0.5442,0.00014,31.70379]
[1776501373967,36.27,76636.34,0.0,-0.54226,0.00014,31.7264]
[1776501374301,36.27,76636.34,0.0,-0.54226,0.00014,31.7264]
[1776501374372,36.27,76636.34,0.0,-0.54226,0.00014,31.7264]
[1776501374377,36.27,76636.34,0.0,-0.54226,0.00014,31.7264]
[1776501374439,36.27,76636.34,0.0,-0.54226,0.00014,31.7264]
[1776501374541,36.27,76636.34,0.0,-0.54226,0.00014,31.72641]
[1776501375969,36.27,76650.72,0.0,-0.5403,0.00014,31.74865]
[1776501376962,36.27,76650.72,0.0,-0.5403,0.00014,31.74865]
[1776501376970,36.27,76656.97,0.0,-0.53945,0.00014,31.75806]
[1776501378565,36.25,76658.38,0.0,-0.53928,0.00014,31.75996]
[1776501379973,36.25,76671.2,0.0,-0.53753,0.00014,31.77875]
[1776501381975,36.23,76665.2,0.0,-0.53837,0.00014,31.76986]
[1776501383711,36.24,76662.31,0.0,-0.53876,0.00014,31.76564]
[1776501384144,36.24,76662.31,0.0,-0.53876,0.00014,31.76565]
[1776501384201,36.24,76662.31,0.0,-0.53876,0.00014,31.76565]
[1776501384230,36.24,76662.31,0.0,-0.53876,0.00014,31.76565]
[1776501384295,36.24,76662.31,0.0,-0.53876,0.00014,31.76565]
[1776501384405,36.24,76662.31,0.0,-0.53876,0.00014,31.76565]
[1776501384503,36.24,76662.31,0.0,-0.53876,0.00014,31.76568]
[1776501385987,36.25,76624.42,0.0,-0.54393,0.00014,31.70702]
[1776501386805,36.25,76624.42,0.0,-0.54393,0.00014,31.70702]
[1776501387989,36.24,76617.97,0.0,-0.54482,0.00014,31.69643]
[1776501392994,36.24,76614.13,0.0,-0.54537,0.00014,31.68713]
[1776501394996,36.23,76620.15,0.0,-0.54455,0.00014,31.69701]
[1776501399097,36.23,76619.63,0.0,-0.54463,0.00014,31.6961]
[1776501399198,36.23,76619.63,0.0,-0.54463,0.00014,31.6961]
[1776501399624,36.23,76619.63,0.0,-0.54463,0.00014,31.6961]
[1776501400010,36.23,76620.18,0.0,-0.54455,0.00014,31.697]
[1776501401011,36.23,76607.87,0.0,-0.54624,0.00014,31.67651]
[1776501402012,36.23,76592.51,0.0,-0.54834,0.00014,31.65025]
[1776501405015,36.24,76585.91,0.0,-0.54922,0.00014,31.63885]
[1776501408018,36.25,76577.86,0.0,-0.55029,0.00014,31.62481]
[1776501411440,36.27,76576.82,0.0,-0.55041,0.00014,31.62324]
[1776501411530,36.27,76576.82,0.0,-0.55041,0.00014,31.62324]
[1776501411619,36.28,76576.82,0.0,-0.5504,0.00014,31.62333]
[1776501417030,36.3,76578.64,0.0,-0.55011,0.00014,31.62701]
[1776501418225,36.3,76579.25,0.0,-0.55002,0.00014,31.62815]
[1776501418276,36.3,76579.25,0.0,-0.55002,0.00014,31.62815]
[1776501418850,36.3,76579.25,0.0,-0.55001,0.00014,31.6282]
[1776501422035,36.31,76584.9,0.0,-0.54923,0.00014,31.63833]
[1776501424037,36.32,76579.23,0.0,-0.54999,0.00014,31.62843]
[1776501426039,36.33,76570.35,0.0,-0.55118,0.00014,31.61271]
[1776501431044,36.34,76567.99,0.0,-0.55149,0.00014,31.60848]
[1776501432721,36.34,76567.92,0.0,-0.5515,0.00014,31.60837]
[1776501432790,36.34,76567.92,0.0,-0.5515,0.00014,31.60837]
[1776501433005,36.34,76567.92,0.0,-0.5515,0.00014,31.60837]
[1776501433013,36.34,76567.92,0.0,-0.5515,0.00014,31.60838]
[1776501434046,36.34,76560.07,0.0,-0.55257,0.00014,31.59399]
[1776501435412,36.34,76561.25,0.0,-0.55241,0.00014,31.59614]
[1776501441053,36.33,76566.57,0.0,-0.55169,0.00014,31.60585]
[1776501441545,36.33,76566.57,0.0,-0.55169,0.00014,31.60585]
[1776501442547,36.33,76566.4,0.0,-0.55171,0.00014,31.60554]
[1776501443058,36.33,76562.98,0.0,-0.55218,0.00014,31.59924]
[1776501444655,36.33,76561.51,0.0,-0.55238,0.00014,31.5965]
[1776501445075,36.33,76561.51,0.0,-0.55238,0.00014,31.5965]
[1776501445196,36.33,76561.51,0.0,-0.55239,0.00014,31.59648]
[1776501446057,36.33,76559.63,0.0,-0.55265,0.00014,31.59296]
[1776501448059,36.33,76551.85,0.0,-0.55371,0.00014,31.57839]
[1776501453064,36.33,76550.17,0.0,-0.55394,0.00014,31.57244]
[1776501456067,36.34,76541.54,0.0,-0.5551,0.00014,31.55625]
[1776501460071,36.34,76548.42,0.0,-0.55416,0.00014,31.56934]
[1776501465079,36.34,76550.32,0.0,-0.5539,0.00014,31.57291]
[1776501469083,36.33,76557.01,0.0,-0.553,0.00014,31.58533]
[1776501469409,36.33,76557.01,0.0,-0.553,0.00014,31.58533]
[1776501469494,36.33,76557.01,0.0,-0.553,0.00014,31.58533]
[1776501469840,36.33,76557.01,0.0,-0.553,0.00014,31.58533]
[1776501470087,36.33,76560.14,0.0,-0.55258,0.00014,31.59116]
[1776501470101,36.33,76560.14,0.0,-0.55258,0.00014,31.59116]
[1776501473090,36.34,76573.95,0.0,-0.55068,0.00014,31.61647]
[1776501473196,36.34,76573.95,0.0,-0.55068,0.00014,31.61647]
[1776501473262,36.34,76573.95,0.0,-0.55068,0.00014,31.61647]
[1776501474091,36.34,76582.7,0.0,-0.54948,0.00014,31.63215]
[1776501476093,36.35,76593.14,0.0,-0.54804,0.00014,31.65062]
[1776501477334,36.36,76596.08,0.0,-0.54763,0.00014,31.6558]
[1776501478095,36.37,76592.73,0.0,-0.54807,0.00014,31.65014]
[1776501480963,36.38,76588.7,0.0,-0.5486,0.00014,31.64332]
[1776501481044,36.38,76588.7,0.0,-0.5486,0.00014,31.64332]
[1776501481054,36.38,76588.7,0.0,-0.5486,0.00014,31.64339]
[1776501483406,36.39,76584.22,0.0,-0.54919,0.00014,31.63575]
[1776501483444,36.39,76584.22,0.0,-0.54919,0.00014,31.63575]
[1776501484101,36.4,76577.12,0.0,-0.55014,0.00014,31.62326]
[1776501488051,36.41,76572.37,0.0,-0.55077,0.00014,31.61494]
[1776501493087,36.41,76572.66,0.0,-0.55072,0.00014,31.61555]
[1776501494243,36.41,76573.71,0.0,-0.55058,0.00014,31.61742]
[1776501494333,36.41,76573.71,0.0,-0.55058,0.00014,31.61742]
[1776501495100,36.41,76573.71,0.0,-0.55058,0.00014,31.61743]
[1776501496108,36.41,76581.43,0.0,-0.54953,0.00014,31.63117]
[1776501497706,36.41,76581.43,0.0,-0.54953,0.00014,31.63117]
[1776501497838,36.41,76581.43,0.0,-0.54953,0.00014,31.63117]
[1776501497859,36.41,76581.43,0.0,-0.54953,0.00014,31.63118]
[1776501503123,36.42,76582.02,0.0,-0.54944,0.00014,31.63229]
[1776501508128,36.42,76581.26,0.0,-0.54954,0.00014,31.63098]
[1776501513139,36.42,76580.25,0.0,-0.54968,0.00014,31.62647]
[1776501513270,36.42,76580.25,0.0,-0.54968,0.00014,31.62647]
[1776501513346,36.42,76580.25,0.0,-0.54968,0.00014,31.62647]
[1776501519145,36.42,76576.34,0.0,-0.55022,0.00014,31.61939]
[1776501519188,36.42,76576.34,0.0,-0.55022,0.00014,31.61939]
[1776501521188,36.42,76583.09,0.0,-0.5493,0.00014,31.63136]
[1776501523451,36.42,76584.06,0.0,-0.54917,0.00014,31.63311]
[1776501524150,36.42,76583.81,0.0,-0.5492,0.00014,31.6327]
[1776501528356,36.43,76587.91,0.0,-0.54863,0.00014,31.63997]
[1776501528446,36.43,76587.91,0.0,-0.54863,0.00014,31.63997]
[1776501534160,36.39,76593.45,0.0,-0.54795,0.00014,31.64888]
[1776501538164,36.34,76601.3,0.0,-0.54695,0.00014,31.66163]
[1776501540008,36.34,76599.23,0.0,-0.54724,0.00014,31.65797]
[1776501540114,36.33,76599.23,0.0,-0.54726,0.00014,31.65783]
[1776501542417,36.31,76599.2,0.0,-0.54729,0.00014,31.6575]
[1776501545171,36.29,76590.03,0.0,-0.54858,0.00014,31.64131]
[1776501548174,36.27,76597.11,0.0,-0.54765,0.00014,31.65324]
[1776501548209,36.27,76597.11,0.0,-0.54765,0.00014,31.65324]
[1776501548369,36.27,76597.11,0.0,-0.54765,0.00014,31.65324]
[1776501549175,36.26,76595.55,0.0,-0.54787,0.00014,31.6505]
[1776501554182,36.24,76593.92,0.0,-0.54813,0.00014,31.64726]
[1776501556907,36.23,76596.07,0.0,-0.54786,0.00014,31.65082]
[1776501562190,36.21,76599.38,0.0,-0.54744,0.00014,31.65621]
[1776501565994,36.2,76597.7,0.0,-0.54768,0.00014,31.6532]
[1776501567195,36.2,76603.81,0.0,-0.54685,0.00014,31.6636]
[1776501569197,36.2,76615.69,0.0,-0.54521,0.00014,31.68363]
[1776501569420,36.2,76615.69,0.0,-0.54521,0.00014,31.68363]
[1776501569476,36.2,76615.69,0.0,-0.54521,0.00014,31.68363]
[1776501569925,36.21,76615.69,0.0,-0.54521,0.00014,31.68368]
[1776501574202,36.21,76621.55,0.0,-0.54441,0.00014,31.69056]
[1776501579207,36.24,76620.27,0.0,-0.54454,0.00014,31.68879]
[1776501583398,36.24,76622.25,0.0,-0.54427,0.00014,31.69207]
[1776501583507,36.24,76622.25,0.0,-0.54427,0.00014,31.69207]
[1776501583728,36.24,76622.25,0.0,-0.54427,0.00014,31.69207]
[1776501584215,36.24,76623.97,0.0,-0.54404,0.00014,31.69484]
[1776501585041,36.24,76623.97,0.0,-0.54404,0.00014,31.69484]
[1776501586217,36.23,76632.21,0.0,-0.54291,0.00014,31.70807]
[1776501590591,36.24,76633.72,0.0,-0.54269,0.00014,31.71056]
[1776501596227,36.23,76639.69,0.0,-0.54189,0.00014,31.71986]
[1776501601232,36.25,76639.8,0.0,-0.54185,0.00014,31.72027]
[1776501604475,36.24,76642.1,0.0,-0.54155,0.00014,31.72372]
[1776501604560,36.24,76642.1,0.0,-0.54155,0.00014,31.72372]
[1776501605236,36.23,76642.08,0.0,-0.54156,0.00014,31.7236]
[1776501611242,36.25,76640.11,0.0,-0.5418,0.00014,31.72076]
[1776501615681,36.24,76640.8,0.0,-0.54172,0.00014,31.72174]
[1776501621252,36.23,76635.34,0.0,-0.54248,0.00014,31.71302]
[1776501624257,36.24,76629.57,0.0,-0.54325,0.00014,31.704]
[1776501627260,36.24,76616.71,0.0,-0.54502,0.00014,31.68305]
[1776501629866,36.24,76613.83,0.0,-0.54542,0.00014,31.67822]
[1776501635268,36.23,76613.38,0.0,-0.5455,0.00014,31.67455]
[1776501640273,36.23,76614.32,0.0,-0.54538,0.00014,31.67604]
[1776501645278,36.22,76614.63,0.0,-0.54534,0.00014,31.67648]
[1776501648976,36.22,76614.59,0.0,-0.54535,0.00014,31.67637]
[1776501653286,36.2,76606.77,0.0,-0.54646,0.00014,31.66295]
[1776501659273,36.17,76607.62,0.0,-0.54639,0.00014,31.6639]
[1776501659549,36.17,76607.62,0.0,-0.54639,0.00014,31.6639]
[1776501661289,36.16,76615.52,0.0,-0.54533,0.00014,31.67698]
[1776501663298,36.15,76628.19,0.0,-0.5436,0.00014,31.69762]
[1776501668303,36.14,76629.1,0.0,-0.5435,0.00014,31.69893]
[1776501670241,36.15,76627.72,0.0,-0.54367,0.00014,31.69683]
[1776501673308,36.17,76619.87,0.0,-0.54471,0.00014,31.6844]
[1776501675315,36.17,76613.77,0.0,-0.54555,0.00014,31.67422]
[1776501677318,36.15,76605.49,0.0,-0.54671,0.00014,31.66005]
[1776501677377,36.15,76605.49,0.0,-0.54671,0.00014,31.66005]
[1776501677442,36.15,76605.49,0.0,-0.54671,0.00014,31.66005]
[1776501678319,36.15,76604.01,0.0,-0.54692,0.00014,31.65751]
[1776501682323,36.14,76597.99,0.0,-0.54776,0.00014,31.64705]
[1776501683949,36.14,76593.92,0.0,-0.54832,0.00014,31.63991]
[1776501684395,36.13,76593.92,0.0,-0.54833,0.00014,31.63982]
[1776501688329,36.13,76581.63,0.0,-0.55002,0.00014,31.61803]
[1776501691652,36.13,76579.0,0.0,-0.55038,0.00014,31.61059]
[1776501691857,36.14,76579.0,0.0,-0.55038,0.00014,31.61063]
[1776501697338,36.15,76576.49,0.0,-0.5507,0.00014,31.6063]
[1776501702343,36.16,76574.68,0.0,-0.55093,0.00014,31.60321]
[1776501707348,36.16,76577.26,0.0,-0.55057,0.00014,31.60792]
[1776501712353,36.14,76580.27,0.0,-0.55019,0.00014,31.61305]
[1776501714563,36.14,76581.43,0.0,-0.55003,0.00014,31.61512]
[1776501714626,36.14,76581.43,0.0,-0.55003,0.00014,31.61512]
[1776501715206,36.14,76581.43,0.0,-0.55003,0.00014,31.61512]
[1776501715260,36.14,76581.43,0.0,-0.55003,0.00014,31.61512]
[1776501715356,36.14,76581.42,0.0,-0.55003,0.00014,31.61511]
[1776501720361,36.14,76581.22,0.0,-0.55007,0.00014,31.6146]
[1776501721321,36.14,76581.22,0.0,-0.55007,0.00014,31.6146]
[1776501721373,36.14,76581.22,0.0,-0.55007,0.00014,31.6146]
[1776501722363,36.14,76578.95,0.0,-0.55038,0.00014,31.61062]
[1776501723364,36.15,76571.22,0.0,-0.55142,0.00014,31.59671]
[1776501724521,36.15,76569.8,0.0,-0.55161,0.00014,31.59417]
[1776501724574,36.15,76569.8,0.0,-0.55161,0.00014,31.59417]
[1776501725366,36.15,76571.09,0.0,-0.55143,0.00014,31.59658]
[1776501730371,36.17,76572.14,0.0,-0.55126,0.00014,31.59873]
[1776501735376,36.19,76569.94,0.0,-0.55152,0.00014,31.59516]
[1776501737378,36.19,76561.96,0.0,-0.55261,0.00014,31.58048]
[1776501742383,36.19,76561.03,0.0,-0.55274,0.00014,31.57874]
[1776501747388,36.19,76559.14,0.0,-0.553,0.00014,31.57517]
[1776501752395,36.19,76556.93,0.0,-0.55332,0.00014,31.56817]
[1776501757400,36.18,76556.78,0.0,-0.55335,0.00014,31.56775]
[1776501762405,36.18,76562.19,0.0,-0.55261,0.00014,31.57788]
[1776501767410,36.19,76566.85,0.0,-0.55196,0.00014,31.58661]
[1776501770094,36.19,76567.87,0.0,-0.55181,0.00014,31.58859]
[1776501770688,36.19,76567.87,0.0,-0.5518,0.00014,31.58863]
[1776501776419,36.21,76570.51,0.0,-0.55141,0.00014,31.5938]
[1776501781423,36.22,76570.49,0.0,-0.55139,0.00014,31.59401]
[1776501784426,36.23,76565.84,0.0,-0.55202,0.00014,31.58556]
[1776501786428,36.23,76561.47,0.0,-0.55262,0.00014,31.57745]
[1776501791433,36.22,76560.85,0.0,-0.55272,0.00014,31.57618]
[1776501796438,36.22,76566.63,0.0,-0.55193,0.00014,31.58686]
[1776501801443,36.22,76567.36,0.0,-0.55182,0.00014,31.58827]
[1776501804446,36.23,76574.99,0.0,-0.55076,0.00014,31.6023]
[1776501809451,36.25,76580.29,0.0,-0.55001,0.00014,31.61208]
[1776501815418,36.26,76580.74,0.0,-0.54993,0.00014,31.6103]
[1776501820454,36.27,76581.0,0.0,-0.54988,0.00014,31.61094]
[1776501825469,36.28,76579.53,0.0,-0.55007,0.00014,31.60845]
[1776501830474,36.28,76579.99,0.0,-0.54999,0.00014,31.60936]
[1776501835479,36.28,76576.94,0.0,-0.5504,0.00014,31.60397]
[1776501840484,36.28,76574.5,0.0,-0.55075,0.00014,31.59949]
[1776501845489,36.28,76575.09,0.0,-0.55067,0.00014,31.6005]
[1776501849493,36.28,76566.96,0.0,-0.55178,0.00014,31.58573]
[1776501853497,36.27,76560.67,0.0,-0.55266,0.00014,31.57397]
[1776501858502,36.25,76560.9,0.0,-0.55265,0.00014,31.57411]
[1776501863507,36.24,76560.91,0.0,-0.55267,0.00014,31.57391]
[1776501868512,36.23,76561.31,0.0,-0.55263,0.00014,31.57449]
[1776501873517,36.23,76563.25,0.0,-0.55238,0.00014,31.57517]
[1776501878522,36.21,76564.26,0.0,-0.55229,0.00014,31.57656]
[1776501883527,36.15,76565.59,0.0,-0.5522,0.00014,31.57803]
[1776501887772,36.12,76565.01,0.0,-0.55234,0.00014,31.57631]
[1776501887850,36.12,76565.01,0.0,-0.55234,0.00014,31.57631]
[1776501888532,36.13,76565.02,0.0,-0.55233,0.00014,31.57642]
[1776501889825,36.13,76565.91,0.0,-0.5522,0.00014,31.57815]
[1776501889891,36.13,76565.91,0.0,-0.5522,0.00014,31.57815]
[1776501889943,36.13,76565.91,0.0,-0.5522,0.00014,31.57815]
[1776501890377,36.13,76565.91,0.0,-0.55219,0.00014,31.57826]
[1776501891039,36.13,76565.91,0.0,-0.55219,0.00014,31.57826]
[1776501891095,36.13,76565.91,0.0,-0.55219,0.00014,31.57826]
[1776501891107,36.14,76565.91,0.0,-0.55219,0.00014,31.57829]
[1776501892229,36.14,76565.91,0.0,-0.55219,0.00014,31.57829]
[1776501892273,36.14,76565.91,0.0,-0.55219,0.00014,31.57829]
[1776501892330,36.14,76565.91,0.0,-0.55218,0.00014,31.57834]
[1776501893116,36.14,76565.91,0.0,-0.55218,0.00014,31.57834]
[1776501893158,36.14,76565.91,0.0,-0.55218,0.00014,31.57834]
[1776501893171,36.14,76565.91,0.0,-0.55218,0.00014,31.57838]
[1776501894538,36.14,76593.27,0.0,-0.54843,0.00014,31.62752]
[1776501895539,36.14,76600.33,0.0,-0.54747,0.00014,31.63972]
[1776501896250,36.14,76600.33,0.0,-0.54747,0.00014,31.63972]
[1776501897136,36.13,76600.33,0.0,-0.54747,0.00014,31.63966]
[1776501897194,36.13,76600.33,0.0,-0.54747,0.00014,31.63966]
[1776501897276,36.13,76600.33,0.0,-0.54748,0.00014,31.63962]
[1776501902285,36.13,76596.96,0.0,-0.54793,0.00014,31.63386]
[1776501905549,36.16,76587.93,0.0,-0.54913,0.00014,31.61846]
[1776501908170,36.17,76586.22,0.0,-0.54934,0.00014,31.61565]
[1776501908921,36.18,76587.68,0.0,-0.54913,0.00014,31.61836]
[1776501909143,36.18,76587.68,0.0,-0.54913,0.00014,31.61836]
[1776501910558,36.17,76598.96,0.0,-0.5476,0.00014,31.63791]
[1776501911201,36.17,76598.96,0.0,-0.5476,0.00014,31.63791]
[1776501911522,36.17,76598.96,0.0,-0.54761,0.00014,31.63781]
[1776501912750,36.16,76603.64,0.0,-0.54697,0.00014,31.64576]
[1776501912769,36.16,76603.64,0.0,-0.54697,0.00014,31.64576]
[1776501912852,36.16,76603.64,0.0,-0.54697,0.00014,31.64576]
[1776501913561,36.15,76603.57,0.0,-0.54699,0.00014,31.64554]
[1776501914562,36.15,76610.86,0.0,-0.546,0.00014,31.65778]
[1776501915563,36.14,76622.79,0.0,-0.54438,0.00014,31.67742]
[1776501917691,36.14,76623.06,0.0,-0.54435,0.00014,31.67786]
[1776501917774,36.14,76623.06,0.0,-0.54435,0.00014,31.67786]
[1776501919567,36.14,76631.86,0.0,-0.54314,0.00014,31.69211]
[1776501923571,36.15,76638.12,0.0,-0.54226,0.00014,31.70217]
[1776501925573,36.15,76646.26,0.0,-0.54114,0.00014,31.71494]
[1776501930578,36.13,76641.08,0.0,-0.54188,0.00014,31.70665]
[1776501934562,36.13,76640.07,0.0,-0.54203,0.00014,31.70215]
[1776501935542,36.12,76640.01,0.0,-0.54205,0.00014,31.70203]
[1776501935552,36.12,76640.01,0.0,-0.54205,0.00014,31.70203]
[1776501935624,36.12,76640.11,0.0,-0.54203,0.00014,31.70217]
[1776501940362,36.11,76650.69,0.0,-0.5406,0.00014,31.7184]
[1776501940405,36.1,76650.69,0.0,-0.54061,0.00014,31.71835]
[1776501945594,36.09,76657.06,0.0,-0.53975,0.00014,31.72794]
[1776501950599,36.1,76662.81,0.0,-0.53895,0.00014,31.73665]
[1776501951007,36.1,76662.81,0.0,-0.53895,0.00014,31.73665]
[1776501951077,36.1,76662.81,0.0,-0.53895,0.00014,31.73665]
[1776501951600,36.1,76662.0,0.0,-0.53906,0.00014,31.73546]
[1776501954375,36.1,76667.5,0.0,-0.5383,0.00014,31.7436]
[1776501954468,36.1,76667.5,0.0,-0.5383,0.00014,31.7436]
[1776501959608,36.09,76665.64,0.0,-0.53856,0.00014,31.74079]
[1776501964613,36.09,76667.93,0.0,-0.53825,0.00014,31.74415]
[1776501966799,36.09,76663.18,0.0,-0.53891,0.00014,31.73712]
[1776501966863,36.09,76663.18,0.0,-0.53891,0.00014,31.73712]
[1776501967618,36.1,76657.16,0.0,-0.53972,0.00014,31.7282]
[1776501969620,36.11,76646.46,0.0,-0.54117,0.00014,31.71198]
[1776501970108,36.11,76646.46,0.0,-0.54117,0.00014,31.71198]
[1776501970626,36.12,76642.24,0.0,-0.54174,0.00014,31.70549]
[1776501975631,36.14,76635.92,0.0,-0.54258,0.00014,31.69576]
[1776501980636,36.12,76633.57,0.0,-0.54293,0.00014,31.69179]
[1776501986624,36.1,76641.0,0.0,-0.54195,0.00014,31.70328]
[1776501992478,36.12,76641.95,0.0,-0.54179,0.00014,31.70222]
[1776502001659,36.17,76634.48,0.0,-0.54273,0.00014,31.69111]
[1776502006664,36.19,76639.57,0.0,-0.542,0.00014,31.69944]
[1776502010668,36.2,76645.44,0.0,-0.54119,0.00014,31.70868]
[1776502015673,36.2,76643.91,0.0,-0.54139,0.00014,31.70638]
[1776502020678,36.21,76643.17,0.0,-0.54148,0.00014,31.7053]
[1776502022777,36.21,76642.37,0.0,-0.54159,0.00014,31.70408]
[1776502023547,36.21,76642.37,0.0,-0.54159,0.00014,31.70408]
[1776502024655,36.21,76642.37,0.0,-0.54159,0.00014,31.70408]
[1776502024682,36.2,76648.23,0.0,-0.54081,0.00014,31.71296]
[1776502024766,36.2,76648.23,0.0,-0.54081,0.00014,31.71296]
[1776502025683,36.19,76654.1,0.0,-0.54002,0.00014,31.72177]
[1776502026661,36.19,76654.1,0.0,-0.54002,0.00014,31.72177]
[1776502031689,36.16,76657.2,0.0,-0.53963,0.00014,31.72615]
[1776502036694,36.12,76663.19,0.0,-0.53887,0.00014,31.73464]
[1776502040698,36.1,76670.04,0.0,-0.53795,0.00014,31.74454]
[1776502042999,36.09,76672.29,0.0,-0.53765,0.00014,31.74773]
[1776502044704,36.09,76679.18,0.0,-0.53671,0.00014,31.75759]
[1776502045144,36.09,76679.18,0.0,-0.53671,0.00014,31.75759]
[1776502045149,36.09,76679.18,0.0,-0.53671,0.00014,31.75759]
[1776502045206,36.09,76679.18,0.0,-0.53671,0.00014,31.75759]
[1776502047707,36.05,76685.71,0.0,-0.53587,0.00014,31.76645]
[1776502052559,36.0,76688.18,0.0,-0.53561,0.00014,31.76659]
[1776502052648,35.99,76688.18,0.0,-0.53562,0.00014,31.76647]
[1776502054715,35.96,76697.54,0.0,-0.53437,0.00014,31.77913]
[1776502059743,35.89,76700.16,0.0,-0.5341,0.00014,31.78209]
[1776502061249,35.88,76700.16,0.0,-0.53411,0.00014,31.782]
[1776502061413,35.88,76700.16,0.0,-0.53411,0.00014,31.782]
[1776502061693,35.87,76700.16,0.0,-0.53412,0.00014,31.78193]
[1776502062888,35.86,76700.16,0.0,-0.53413,0.00014,31.78187]
[1776502062963,35.86,76700.16,0.0,-0.53413,0.00014,31.78187]
[1776502064725,35.86,76718.52,0.0,-0.5316,0.00014,31.8062]
[1776502067482,35.85,76715.69,0.0,-0.532,0.00014,31.80243]
[1776502072733,35.83,76720.35,0.0,-0.53138,0.00014,31.8083]
[1776502077738,35.81,76720.95,0.0,-0.53132,0.00014,31.80896]
[1776502082743,35.8,76720.2,0.0,-0.53144,0.00014,31.80789]
[1776502087748,35.77,76712.8,0.0,-0.5325,0.00014,31.79801]
[1776502090751,35.76,76704.73,0.0,-0.53364,0.00014,31.78708]
[1776502091432,35.76,76704.73,0.0,-0.53364,0.00014,31.78708]
[1776502091533,35.75,76704.73,0.0,-0.53365,0.00014,31.78703]
[1776502096759,35.73,76699.64,0.0,-0.53438,0.00014,31.77991]
[1776502098418,35.73,76698.04,0.0,-0.53461,0.00014,31.7777]
[1776502098483,35.73,76698.04,0.0,-0.53461,0.00014,31.7777]
[1776502103695,35.73,76695.28,0.0,-0.535,0.00014,31.77381]
[1776502107771,35.72,76703.0,0.0,-0.53394,0.00014,31.78437]
[1776502112776,35.71,76700.99,0.0,-0.53423,0.00014,31.77875]
[1776502112802,35.71,76700.99,0.0,-0.53423,0.00014,31.77875]
[1776502113765,35.71,76700.99,0.0,-0.53423,0.00014,31.77874]
[1776502115779,35.7,76707.93,0.0,-0.53328,0.00014,31.78809]
[1776502118782,35.69,76719.23,0.0,-0.53171,0.00014,31.80297]
[1776502118992,35.69,76719.23,0.0,-0.53171,0.00014,31.80297]
[1776502119043,35.69,76719.23,0.0,-0.53171,0.00014,31.80297]
[1776502124788,35.67,76721.86,0.0,-0.53138,0.00014,31.80614]
[1776502126060,35.66,76721.86,0.0,-0.53139,0.00014,31.80609]
[1776502126155,35.66,76721.86,0.0,-0.53139,0.00014,31.80609]
[1776502126198,35.66,76721.86,0.0,-0.53139,0.00014,31.80609]
[1776502126790,35.65,76721.32,0.0,-0.53148,0.00014,31.80534]
[1776502127791,35.65,76713.72,0.0,-0.53254,0.00014,31.79534]
[1776502128792,35.65,76704.47,0.0,-0.53383,0.00014,31.7829]
[1776502129992,35.65,76704.47,0.0,-0.53383,0.00014,31.78291]
[1776502130795,35.65,76698.22,0.0,-0.5347,0.00014,31.77432]
[1776502135293,35.64,76698.82,0.0,-0.53463,0.00014,31.77508]
[1776502135374,35.64,76698.82,0.0,-0.53463,0.00014,31.77508]
[1776502136513,35.63,76698.79,0.0,-0.53464,0.00014,31.77498]
[1776502136561,35.63,76698.79,0.0,-0.53464,0.00014,31.77498]
[1776502137802,35.63,76709.13,0.0,-0.53321,0.00014,31.78906]
[1776502142807,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502144365,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502144490,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502144590,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502144729,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502144747,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502145013,35.63,76711.93,0.0,-0.53282,0.00014,31.7928]
[1776502145810,35.63,76713.16,0.0,-0.53265,0.00014,31.79443]
[1776502146220,35.63,76713.16,0.0,-0.53265,0.00014,31.79443]
[1776502146811,35.63,76705.14,0.0,-0.53377,0.00014,31.78364]
[1776502149165,35.63,76700.08,0.0,-0.53447,0.00014,31.77674]
[1776502149793,35.63,76700.08,0.0,-0.53447,0.00014,31.77676]
[1776502154819,35.64,76701.04,0.0,-0.53432,0.00014,31.77818]
[1776502159824,35.66,76701.45,0.0,-0.53423,0.00014,31.77895]
[1776502165313,35.63,76702.02,0.0,-0.5342,0.00014,31.77938]
[1776502166084,35.62,76702.02,0.0,-0.53421,0.00014,31.77931]
[1776502166831,35.61,76699.58,0.0,-0.53457,0.00014,31.77585]
[1776502167832,35.6,76693.38,0.0,-0.53544,0.00014,31.76713]
[1776502168833,35.6,76682.25,0.0,-0.537,0.00014,31.75118]
[1776502169524,35.6,76682.25,0.0,-0.537,0.00014,31.75118]
[1776502169561,35.6,76682.25,0.0,-0.537,0.00014,31.75118]
[1776502174305,35.58,76677.44,0.0,-0.5377,0.00014,31.74119]
[1776502179844,35.57,76683.5,0.0,-0.53688,0.00014,31.74984]
[1776502180019,35.57,76683.5,0.0,-0.53688,0.00014,31.74984]
[1776502180088,35.57,76683.5,0.0,-0.53688,0.00014,31.74984]
[1776502180107,35.57,76683.5,0.0,-0.53688,0.00014,31.74984]
[1776502182019,35.56,76686.71,0.0,-0.53644,0.00014,31.75438]
[1776502182847,35.55,76690.09,0.0,-0.53598,0.00014,31.75917]
[1776502187852,35.53,76692.13,0.0,-0.53573,0.00014,31.76181]
[1776502189636,35.52,76691.14,0.0,-0.53587,0.00014,31.76036]
[1776502189709,35.52,76691.14,0.0,-0.53588,0.00014,31.76032]
[1776502194511,35.51,76693.39,0.0,-0.53557,0.00014,31.76343]
[1776502194543,35.51,76693.39,0.0,-0.53557,0.00014,31.76343]
[1776502195142,35.51,76693.39,0.0,-0.53557,0.00014,31.76341]
[1776502195227,35.51,76693.39,0.0,-0.53557,0.00014,31.76341]
[1776502195257,35.51,76693.39,0.0,-0.53557,0.00014,31.76341]
[1776502195299,35.51,76693.39,0.0,-0.53558,0.00014,31.76339]
[1776502201797,35.5,76693.62,0.0,-0.53556,0.00014,31.76364]
[1776502206871,35.49,76697.74,0.0,-0.535,0.00014,31.76929]
[1776502211876,35.48,76692.98,0.0,-0.53568,0.00014,31.76251]
[1776502216881,35.48,76692.45,0.0,-0.53576,0.00014,31.76172]
[1776502222887,35.47,76692.28,0.0,-0.53578,0.00014,31.76145]
[1776502228893,35.47,76692.1,0.0,-0.53581,0.00014,31.76117]
[1776502233898,35.47,76691.47,0.0,-0.53591,0.00014,31.75744]
[1776502238587,35.47,76691.11,0.0,-0.53596,0.00014,31.75691]
[1776502238688,35.47,76691.11,0.0,-0.53596,0.00014,31.75691]
[1776502243908,35.47,76690.57,0.0,-0.53604,0.00014,31.75614]
[1776502248913,35.47,76690.73,0.0,-0.53602,0.00014,31.75635]
[1776502253918,35.47,76690.63,0.0,-0.53603,0.00014,31.75621]
[1776502254372,35.47,76690.63,0.0,-0.53603,0.00014,31.75621]
[1776502254511,35.47,76690.63,0.0,-0.53603,0.00014,31.75621]
[1776502254608,35.46,76690.63,0.0,-0.53603,0.00014,31.75621]
[1776502256325,35.47,76687.37,0.0,-0.53649,0.00014,31.75154]
[1776502256364,35.47,76687.37,0.0,-0.53649,0.00014,31.75154]
[1776502256783,35.47,76687.37,0.0,-0.53649,0.00014,31.75154]
[1776502256877,35.47,76687.37,0.0,-0.53648,0.00014,31.75156]
[1776502257922,35.47,76679.06,0.0,-0.53764,0.00014,31.73949]
[1776502263928,35.49,76679.99,0.0,-0.53749,0.00014,31.74105]
[1776502268933,35.49,76683.5,0.0,-0.53699,0.00014,31.74622]
[1776502270420,35.49,76683.47,0.0,-0.53699,0.00014,31.74618]
[1776502272731,35.49,76683.12,0.0,-0.53704,0.00014,31.74568]
[1776502272933,35.49,76683.12,0.0,-0.53704,0.00014,31.74568]
[1776502277942,35.49,76687.35,0.0,-0.53645,0.00014,31.75178]
[1776502282942,35.49,76687.04,0.0,-0.5365,0.00014,31.75133]
[1776502284658,35.49,76691.17,0.0,-0.53592,0.00014,31.75722]
[1776502284719,35.49,76691.17,0.0,-0.53592,0.00014,31.75722]
[1776502287198,35.49,76690.03,0.0,-0.53609,0.00014,31.75556]
[1776502287222,35.48,76690.03,0.0,-0.53609,0.00014,31.75555]
[1776502292961,35.48,76690.71,0.0,-0.53601,0.00014,31.75364]
[1776502295578,35.48,76692.63,0.0,-0.53574,0.00014,31.75635]
[1776502295964,35.48,76690.23,0.0,-0.53608,0.00014,31.75293]
[1776502298967,35.48,76683.77,0.0,-0.53698,0.00014,31.74365]
[1776502303972,35.48,76682.45,0.0,-0.53716,0.00014,31.74178]
[1776502307976,35.48,76689.35,0.0,-0.53619,0.00014,31.75177]
[1776502313982,35.48,76688.2,0.0,-0.53635,0.00014,31.75007]
[1776502315963,35.48,76688.83,0.0,-0.53627,0.00014,31.75097]
[1776502316260,35.48,76688.83,0.0,-0.53627,0.00014,31.75096]
[1776502320188,35.48,76688.55,0.0,-0.53631,0.00014,31.75054]
[1776502320197,35.48,76688.55,0.0,-0.53631,0.00014,31.75054]
[1776502320992,35.48,76688.52,0.0,-0.53632,0.00014,31.75049]
[1776502322810,35.48,76688.64,0.0,-0.53629,0.00014,31.75072]
[1776502323995,35.49,76699.62,0.0,-0.53474,0.00014,31.7663]
[1776502329000,35.5,76701.13,0.0,-0.53452,0.00014,31.7685]
[1776502334005,35.51,76697.99,0.0,-0.53494,0.00014,31.76422]
[1776502339010,35.52,76697.07,0.0,-0.53506,0.00014,31.76304]
[1776502344015,35.53,76696.66,0.0,-0.5351,0.00014,31.76254]
[1776502349020,35.53,76699.75,0.0,-0.53466,0.00014,31.76689]
[1776502354025,35.53,76700.36,0.0,-0.53458,0.00014,31.76494]
[1776502359030,35.53,76702.53,0.0,-0.53428,0.00014,31.76793]
[1776502364035,35.54,76707.15,0.0,-0.53362,0.00014,31.77432]
[1776502369040,35.55,76711.96,0.0,-0.53293,0.00014,31.78091]
[1776502374048,35.51,76713.8,0.0,-0.53273,0.00014,31.78297]
[1776502376749,35.49,76713.05,0.0,-0.53286,0.00014,31.78182]
[1776502376872,35.49,76713.05,0.0,-0.53286,0.00014,31.78182]
[1776502384058,35.44,76710.35,0.0,-0.53331,0.00014,31.77776]
[1776502387061,35.43,76703.92,0.0,-0.53422,0.00014,31.76889]
[1776502392066,35.42,76703.42,0.0,-0.53431,0.00014,31.76808]
[1776502392220,35.42,76703.42,0.0,-0.53431,0.00014,31.76808]
[1776502393067,35.42,76699.22,0.0,-0.5349,0.00014,31.76224]
[1776502398072,35.42,76695.89,0.0,-0.53537,0.00014,31.75757]
[1776502403077,35.42,76695.65,0.0,-0.5354,0.00014,31.75723]
[1776502403493,35.42,76695.65,0.0,-0.5354,0.00014,31.75723]
[1776502403557,35.42,76695.65,0.0,-0.5354,0.00014,31.75723]
[1776502408082,35.42,76687.04,0.0,-0.5366,0.00014,31.74498]
[1776502413087,35.43,76694.29,0.0,-0.53558,0.00014,31.75263]
[1776502418092,35.43,76699.29,0.0,-0.53489,0.00014,31.75959]
[1776502424098,35.42,76702.47,0.0,-0.53445,0.00014,31.76393]
[1776502429103,35.41,76703.7,0.0,-0.53429,0.00014,31.76554]
[1776502434108,35.4,76705.85,0.0,-0.534,0.00014,31.7684]
[1776502439113,35.39,76704.05,0.0,-0.53427,0.00014,31.76585]
[1776502444118,35.38,76702.19,0.0,-0.53454,0.00014,31.76322]
[1776502449123,35.38,76702.5,0.0,-0.5345,0.00014,31.76362]
[1776502454128,35.38,76703.58,0.0,-0.53435,0.00014,31.76508]
[1776502459133,35.37,76709.54,0.0,-0.53352,0.00014,31.77317]
[1776502464137,35.35,76712.8,0.0,-0.53309,0.00014,31.77746]
[1776502465154,35.35,76712.8,0.0,-0.53309,0.00014,31.77746]
[1776502466139,35.35,76712.74,0.0,-0.5331,0.00014,31.77733]
[1776502467891,35.35,76712.74,0.0,-0.53311,0.00014,31.7773]
[1776502467964,35.35,76712.74,0.0,-0.53311,0.00014,31.7773]
[1776502473148,35.37,76720.36,0.0,-0.532,0.00014,31.78487]
[1776502479154,35.38,76718.85,0.0,-0.53221,0.00014,31.78293]
[1776502484159,35.41,76722.88,0.0,-0.5316,0.00014,31.78851]
[1776502485375,35.42,76725.49,0.0,-0.53122,0.00014,31.79194]
[1776502485723,35.42,76725.49,0.0,-0.53122,0.00014,31.79194]
[1776502486279,35.42,76725.49,0.0,-0.53122,0.00014,31.79199]
[1776502486442,35.42,76725.49,0.0,-0.53121,0.00014,31.792]
[1776502487946,35.42,76725.49,0.0,-0.53122,0.00014,31.79198]
[1776502489164,35.42,76745.92,0.0,-0.52835,0.00014,31.81756]
[1776502494172,35.43,76745.15,0.0,-0.52845,0.00014,31.81669]
[1776502496513,35.41,76752.51,0.0,-0.52744,0.00014,31.82542]
[1776502498591,35.4,76755.93,0.0,-0.52697,0.00014,31.8294]
[1776502498600,35.4,76755.93,0.0,-0.52697,0.00014,31.8294]
[1776502498668,35.4,76755.93,0.0,-0.52697,0.00014,31.8294]
[1776502502180,35.37,76765.96,0.0,-0.52559,0.00014,31.84082]
[1776502508186,35.32,76771.51,0.0,-0.52487,0.00014,31.84678]
[1776502512712,35.31,76770.3,0.0,-0.52504,0.00014,31.84541]
[1776502512823,35.31,76770.3,0.0,-0.52504,0.00014,31.84541]
[1776502512921,35.32,76770.3,0.0,-0.52504,0.00014,31.84543]
[1776502514738,35.32,76770.3,0.0,-0.52503,0.00014,31.84545]
[1776502514840,35.32,76770.3,0.0,-0.52503,0.00014,31.84545]
[1776502514904,35.32,76770.3,0.0,-0.52503,0.00014,31.84546]
[1776502516195,35.33,76783.71,0.0,-0.52313,0.00014,31.86018]
[1776502516693,35.33,76783.71,0.0,-0.52313,0.00014,31.86018]
[1776502518330,35.34,76783.71,0.0,-0.52312,0.00014,31.86025]
[1776502519198,35.35,76792.24,0.0,-0.52191,0.00014,31.86924]
[1776502519589,35.35,76792.24,0.0,-0.52191,0.00014,31.86924]
[1776502520888,35.35,76792.24,0.0,-0.52191,0.00014,31.86927]
[1776502520970,35.35,76792.24,0.0,-0.52191,0.00014,31.86927]
[1776502520997,35.36,76792.24,0.0,-0.5219,0.00014,31.8693]
[1776502525204,35.38,76802.6,0.0,-0.52042,0.00014,31.87988]
[1776502530210,35.39,76804.32,0.0,-0.52017,0.00014,31.88163]
[1776502532212,35.39,76796.6,0.0,-0.52125,0.00014,31.87112]
[1776502533518,35.39,76793.63,0.0,-0.52167,0.00014,31.86807]
[1776502539219,35.38,76788.26,0.0,-0.52244,0.00014,31.86244]
[1776502544224,35.37,76785.68,0.0,-0.52282,0.00014,31.85965]
[1776502550230,35.35,76784.72,0.0,-0.52297,0.00014,31.85855]
[1776502552232,35.36,76777.27,0.0,-0.52401,0.00014,31.85058]
[1776502555235,35.38,76769.76,0.0,-0.52504,0.00014,31.84239]
[1776502555872,35.38,76769.76,0.0,-0.52504,0.00014,31.84239]
[1776502555876,35.38,76769.76,0.0,-0.52504,0.00014,31.84239]
[1776502555952,35.38,76769.76,0.0,-0.52504,0.00014,31.84239]
[1776502558238,35.37,76759.09,0.0,-0.52656,0.00014,31.83013]
[1776502558982,35.37,76759.09,0.0,-0.52656,0.00014,31.83013]
[1776502559504,35.36,76759.09,0.0,-0.52656,0.00014,31.83008]
[1776502561105,35.36,76756.53,0.0,-0.52693,0.00014,31.82704]
[1776502561187,35.35,76756.53,0.0,-0.52694,0.00014,31.827]
[1776502567004,35.31,76756.58,0.0,-0.52698,0.00014,31.82682]
[1776502572254,35.28,76762.02,0.0,-0.52625,0.00014,31.83298]
[1776502578260,35.27,76755.07,0.0,-0.52725,0.00014,31.82474]
[1776502580262,35.28,76748.33,0.0,-0.52818,0.00014,31.81676]
[1776502583975,35.3,76749.18,0.0,-0.52804,0.00014,31.81788]
[1776502584076,35.3,76749.18,0.0,-0.52804,0.00014,31.81788]
[1776502585267,35.3,76768.83,0.0,-0.52527,0.00014,31.84086]
[1776502590192,35.33,76768.28,0.0,-0.52531,0.00014,31.8404]
[1776502590258,35.33,76768.28,0.0,-0.52531,0.00014,31.84044]
[1776502592569,35.35,76771.07,0.0,-0.5249,0.00014,31.84084]
[1776502599280,35.38,76774.7,0.0,-0.52435,0.00014,31.84507]
[1776502604285,35.41,76777.24,0.0,-0.52397,0.00014,31.84798]
[1776502609290,35.39,76780.99,0.0,-0.52346,0.00014,31.85196]
[1776502614301,35.41,76779.87,0.0,-0.5236,0.00014,31.85083]
[1776502619253,35.42,76780.35,0.0,-0.52352,0.00014,31.8514]
[1776502620156,35.42,76780.29,0.0,-0.52353,0.00014,31.85135]
[1776502625312,35.43,76782.74,0.0,-0.52317,0.00014,31.85402]
[1776502630317,35.43,76779.19,0.0,-0.52366,0.00014,31.85023]
[1776502635322,35.42,76776.55,0.0,-0.52405,0.00014,31.84729]
[1776502640327,35.39,76776.28,0.0,-0.52412,0.00014,31.84684]
[1776502645332,35.37,76781.99,0.0,-0.52334,0.00014,31.85293]
[1776502650340,35.34,76783.57,0.0,-0.52315,0.00014,31.85448]
[1776502653724,35.33,76784.22,0.0,-0.52307,0.00014,31.85229]
[1776502653817,35.33,76784.22,0.0,-0.52307,0.00014,31.85229]
[1776502653836,35.32,76784.22,0.0,-0.52308,0.00014,31.85227]
[1776502656386,35.32,76784.28,0.0,-0.52308,0.00014,31.85231]
[1776502656498,35.32,76784.28,0.0,-0.52308,0.00014,31.85231]
[1776502657347,35.32,76786.21,0.0,-0.5228,0.00014,31.85438]
[1776502658625,35.33,76780.89,0.0,-0.52354,0.00014,31.84872]
[1776502659437,35.33,76776.11,0.0,-0.52421,0.00014,31.84354]
[1776502659510,35.33,76776.11,0.0,-0.52421,0.00014,31.84354]
[1776502660350,35.34,76772.62,0.0,-0.5247,0.00014,31.83972]
[1776502662480,35.34,76770.89,0.0,-0.52494,0.00014,31.83776]
[1776502662666,35.34,76770.89,0.0,-0.52494,0.00014,31.83776]
[1776502662759,35.34,76770.89,0.0,-0.52494,0.00014,31.83776]
[1776502665355,35.33,76762.78,0.0,-0.52609,0.00014,31.82852]
[1776502667335,35.33,76761.09,0.0,-0.52633,0.00014,31.82657]
[1776502672364,35.33,76759.88,0.0,-0.52651,0.00014,31.82514]
[1776502677368,35.33,76758.29,0.0,-0.52673,0.00014,31.82329]
[1776502682373,35.33,76758.88,0.0,-0.52665,0.00014,31.82397]
[1776502687378,35.33,76757.22,0.0,-0.52688,0.00014,31.82203]
[1776502692383,35.33,76759.9,0.0,-0.5265,0.00014,31.82516]
[1776502695386,35.32,76769.43,0.0,-0.52516,0.00014,31.83605]
[1776502695579,35.32,76769.43,0.0,-0.52516,0.00014,31.83605]
[1776502695639,35.32,76769.43,0.0,-0.52516,0.00014,31.83605]
[1776502701392,35.34,76773.55,0.0,-0.52456,0.00014,31.84076]
[1776502706397,35.37,76771.74,0.0,-0.52478,0.00014,31.83892]
[1776502709400,35.39,76764.05,0.0,-0.52585,0.00014,31.83032]
[1776502715406,35.41,76764.07,0.0,-0.52582,0.00014,31.82769]
[1776502720411,35.37,76763.97,0.0,-0.52588,0.00014,31.82732]
[1776502725416,35.36,76765.85,0.0,-0.52562,0.00014,31.82944]
[1776502730421,35.36,76764.76,0.0,-0.52578,0.00014,31.82816]
[1776502735426,35.36,76762.25,0.0,-0.52614,0.00014,31.82527]
[1776502739850,35.36,76761.66,0.0,-0.52622,0.00014,31.82458]
[1776502739933,35.36,76761.66,0.0,-0.52622,0.00014,31.82458]
[1776502739948,35.36,76761.66,0.0,-0.52622,0.00014,31.82458]
[1776502745436,35.36,76763.13,0.0,-0.52602,0.00014,31.82627]
[1776502747932,35.36,76762.22,0.0,-0.52615,0.00014,31.82522]
[1776502748278,35.36,76762.22,0.0,-0.52615,0.00014,31.82522]
[1776502748672,35.36,76762.22,0.0,-0.52615,0.00014,31.82522]
[1776502748731,35.36,76762.22,0.0,-0.52615,0.00014,31.82522]
[1776502754452,35.36,76758.07,0.0,-0.52672,0.00014,31.82043]
[1776502759457,35.36,76758.12,0.0,-0.52671,0.00014,31.82052]
[1776502764462,35.37,76758.85,0.0,-0.52661,0.00014,31.82138]
[1776502770468,35.37,76759.68,0.0,-0.52649,0.00014,31.82234]
[1776502775473,35.37,76760.45,0.0,-0.52639,0.00014,31.82042]
[1776502780479,35.36,76760.95,0.0,-0.52632,0.00014,31.821]
[1776502785484,35.36,76760.13,0.0,-0.52644,0.00014,31.82001]
[1776502791490,35.35,76759.24,0.0,-0.52658,0.00014,31.8189]
[1776502796495,35.34,76759.65,0.0,-0.52653,0.00014,31.81934]
[1776502801500,35.33,76760.95,0.0,-0.52636,0.00014,31.82079]
[1776502802709,35.33,76760.85,0.0,-0.52637,0.00014,31.82068]
[1776502802791,35.33,76760.85,0.0,-0.52637,0.00014,31.82068]
[1776502803502,35.34,76756.01,0.0,-0.52705,0.00014,31.81504]
[1776502804503,35.34,76742.75,0.0,-0.52891,0.00014,31.79909]
[1776502805504,35.34,76735.98,0.0,-0.52987,0.00014,31.79067]
[1776502806505,35.34,76728.84,0.0,-0.53087,0.00014,31.78157]
[1776502806827,35.34,76728.84,0.0,-0.53087,0.00014,31.78157]
[1776502806853,35.34,76728.84,0.0,-0.53087,0.00014,31.78157]
[1776502807242,35.34,76728.84,0.0,-0.53087,0.00014,31.78157]
[1776502807436,35.33,76728.84,0.0,-0.53088,0.00014,31.78155]
[1776502810457,35.33,76720.1,0.0,-0.53211,0.00014,31.77011]
[1776502813136,35.33,76719.07,0.0,-0.53226,0.00014,31.76874]
[1776502813318,35.33,76719.07,0.0,-0.53226,0.00014,31.76874]
[1776502816127,35.34,76719.07,0.0,-0.53225,0.00014,31.76882]
[1776502816517,35.34,76733.27,0.0,-0.53025,0.00014,31.78723]
[1776502821525,35.33,76732.55,0.0,-0.53036,0.00014,31.78628]
[1776502822579,35.33,76733.75,0.0,-0.53019,0.00014,31.7878]
[1776502823527,35.33,76733.71,0.0,-0.5302,0.00014,31.78774]
[1776502829533,35.33,76734.59,0.0,-0.53008,0.00014,31.78881]
[1776502834538,35.32,76737.11,0.0,-0.52973,0.00014,31.78914]
[1776502836540,35.32,76728.79,0.0,-0.53091,0.00014,31.77855]
[1776502841551,35.31,76723.0,0.0,-0.53173,0.00014,31.77099]
[1776502845644,35.31,76728.1,0.0,-0.53101,0.00014,31.7776]
[1776502846556,35.31,76727.54,0.0,-0.53109,0.00014,31.77687]
[1776502848558,35.31,76720.95,0.0,-0.53202,0.00014,31.76826]
[1776502853563,35.31,76720.49,0.0,-0.53209,0.00014,31.76763]
[1776502854297,35.31,76720.49,0.0,-0.53209,0.00014,31.76763]
[1776502857567,35.3,76711.41,0.0,-0.53338,0.00014,31.75544]
[1776502859834,35.3,76710.57,0.0,-0.5335,0.00014,31.75428]
[1776502859988,35.3,76710.57,0.0,-0.5335,0.00014,31.75428]
[1776502863878,35.3,76701.09,0.0,-0.53484,0.00014,31.74119]
[1776502864574,35.3,76694.88,0.0,-0.53571,0.00014,31.73244]
[1776502865967,35.3,76694.88,0.0,-0.53571,0.00014,31.73244]
[1776502866576,35.3,76683.76,0.0,-0.53728,0.00014,31.71636]
[1776502871580,35.3,76676.63,0.0,-0.53829,0.00014,31.70577]
[1776502874349,35.3,76674.23,0.0,-0.53863,0.00014,31.70216]
[1776502874583,35.3,76673.49,0.0,-0.53873,0.00014,31.70104]
[1776502878587,35.29,76666.81,0.0,-0.53968,0.00014,31.69085]
[1776502878664,35.29,76666.81,0.0,-0.53968,0.00014,31.69085]
[1776502878671,35.29,76666.81,0.0,-0.53968,0.00014,31.69085]
[1776502878752,35.29,76666.81,0.0,-0.53968,0.00014,31.69085]
[1776502879458,35.29,76666.81,0.0,-0.53968,0.00014,31.69085]
[1776502879531,35.29,76666.81,0.0,-0.53968,0.00014,31.69085]
[1776502880589,35.29,76660.17,0.0,-0.54062,0.00014,31.68056]
[1776502882398,35.29,76660.17,0.0,-0.54062,0.00014,31.68053]
[1776502883592,35.29,76651.69,0.0,-0.54182,0.00014,31.66714]
[1776502884593,35.29,76658.68,0.0,-0.54083,0.00014,31.67817]
[1776502890599,35.28,76666.18,0.0,-0.53979,0.00014,31.68973]
[1776502891600,35.28,76672.81,0.0,-0.53886,0.00014,31.69699]
[1776502895238,35.27,76671.67,0.0,-0.53903,0.00014,31.69523]
[1776502895289,35.27,76671.67,0.0,-0.53903,0.00014,31.69523]
[1776502896605,35.27,76660.25,0.0,-0.54064,0.00014,31.67763]
[1776502901610,35.27,76661.92,0.0,-0.54041,0.00014,31.68019]
[1776502906615,35.27,76660.67,0.0,-0.54059,0.00014,31.67821]
[1776502911620,35.26,76665.41,0.0,-0.53993,0.00014,31.68551]
[1776502916625,35.26,76657.82,0.0,-0.541,0.00014,31.67365]
[1776502919827,35.26,76656.94,0.0,-0.54113,0.00014,31.67223]
[1776502920133,35.26,76656.94,0.0,-0.54113,0.00014,31.67223]
[1776502926635,35.25,76661.73,0.0,-0.54046,0.00014,31.6797]
[1776502927264,35.25,76661.73,0.0,-0.54046,0.00014,31.6797]
[1776502928637,35.25,76655.31,0.0,-0.54137,0.00014,31.66961]
[1776502929550,35.25,76655.31,0.0,-0.54137,0.00014,31.6696]
[1776502930639,35.25,76643.95,0.0,-0.54297,0.00014,31.65136]
[1776502935644,35.25,76640.96,0.0,-0.5434,0.00014,31.64645]
[1776502940649,35.25,76638.4,0.0,-0.54376,0.00014,31.64222]
[1776502943652,35.25,76644.36,0.0,-0.54292,0.00014,31.65196]
[1776502948657,35.25,76646.14,0.0,-0.54267,0.00014,31.65482]
[1776502949258,35.25,76646.14,0.0,-0.54267,0.00014,31.65482]
[1776502952662,35.24,76655.04,0.0,-0.54142,0.00014,31.66624]
[1776502957670,35.24,76656.51,0.0,-0.54122,0.00014,31.66853]
[1776502960673,35.24,76665.3,0.0,-0.53998,0.00014,31.68226]
[1776502965684,35.24,76668.48,0.0,-0.53953,0.00014,31.68718]
[1776502970689,35.25,76674.05,0.0,-0.53874,0.00014,31.69567]
[1776502975694,35.24,76668.19,0.0,-0.53957,0.00014,31.68674]
[1776502981062,35.24,76665.24,0.0,-0.53999,0.00014,31.68217]
[1776502983732,35.24,76661.16,0.0,-0.54057,0.00014,31.67582]
[1776502986688,35.24,76652.92,0.0,-0.54173,0.00014,31.66283]
[1776502989709,35.24,76643.96,0.0,-0.54299,0.00014,31.64841]
[1776502994715,35.24,76639.65,0.0,-0.5436,0.00014,31.64135]
[1776502997718,35.24,76633.74,0.0,-0.54443,0.00014,31.63155]
[1776503002723,35.24,76632.49,0.0,-0.54461,0.00014,31.62948]
[1776503007728,35.24,76636.82,0.0,-0.544,0.00014,31.63665]
[1776503012733,35.24,76638.57,0.0,-0.54376,0.00014,31.6367]
[1776503017738,35.23,76638.75,0.0,-0.54374,0.00014,31.63694]
[1776503022743,35.23,76638.29,0.0,-0.54381,0.00014,31.63614]
[1776503027750,35.23,76631.94,0.0,-0.54472,0.00014,31.62551]
[1776503032755,35.22,76629.56,0.0,-0.54506,0.00014,31.62145]
[1776503037760,35.22,76635.01,0.0,-0.54429,0.00014,31.63056]
[1776503040763,35.22,76640.81,0.0,-0.54347,0.00014,31.64014]
[1776503042977,35.22,76645.03,0.0,-0.54288,0.00014,31.64702]
[1776503046769,35.22,76655.66,0.0,-0.54139,0.00014,31.66404]
[1776503048771,35.21,76665.89,0.0,-0.53994,0.00014,31.68001]
[1776503049658,35.21,76665.89,0.0,-0.53994,0.00014,31.68001]
[1776503049713,35.21,76665.89,0.0,-0.53994,0.00014,31.68001]
[1776503055778,35.21,76666.19,0.0,-0.53991,0.00014,31.68045]
[1776503061784,35.21,76667.86,0.0,-0.53967,0.00014,31.68298]
[1776503066789,35.21,76668.29,0.0,-0.53962,0.00014,31.68361]
[1776503067871,35.21,76667.98,0.0,-0.53966,0.00014,31.68314]
[1776503067954,35.21,76667.98,0.0,-0.53966,0.00014,31.68314]
[1776503073796,35.2,76669.81,0.0,-0.53941,0.00014,31.68309]
[1776503077800,35.2,76678.18,0.0,-0.53823,0.00014,31.69573]
[1776503078801,35.2,76684.31,0.0,-0.53737,0.00014,31.70482]
[1776503083806,35.2,76680.69,0.0,-0.53788,0.00014,31.69944]
[1776503088811,35.2,76679.57,0.0,-0.53804,0.00014,31.69774]
[1776503093816,35.19,76679.39,0.0,-0.53807,0.00014,31.69744]
[1776503098821,35.19,76681.48,0.0,-0.53778,0.00014,31.7005]
[1776503101824,35.19,76690.64,0.0,-0.53649,0.00014,31.71391]
[1776503102598,35.19,76690.64,0.0,-0.53649,0.00014,31.71391]
[1776503102648,35.19,76690.64,0.0,-0.53649,0.00014,31.71391]
[1776503102703,35.19,76690.64,0.0,-0.53649,0.00014,31.7139]
[1776503105590,35.19,76693.85,0.0,-0.53604,0.00014,31.71851]
[1776503105637,35.19,76693.85,0.0,-0.53604,0.00014,31.71851]
[1776503110816,35.18,76693.38,0.0,-0.53611,0.00014,31.71778]
[1776503113470,35.18,76695.16,0.0,-0.53586,0.00014,31.72032]
[1776503113597,35.18,76695.16,0.0,-0.53586,0.00014,31.72032]
[1776503113598,35.18,76695.16,0.0,-0.53587,0.00014,31.72031]
[1776503117144,35.18,76694.48,0.0,-0.53597,0.00014,31.7193]
[1776503117208,35.18,76694.48,0.0,-0.53597,0.00014,31.7193]
[1776503117766,35.17,76694.48,0.0,-0.53597,0.00014,31.71929]
[1776503122845,35.17,76705.8,0.0,-0.53437,0.00014,31.73522]
[1776503124847,35.17,76713.28,0.0,-0.53332,0.00014,31.74548]
[1776503129852,35.17,76718.57,0.0,-0.53257,0.00014,31.7526]
[1776503134859,35.16,76723.4,0.0,-0.53189,0.00014,31.75619]
[1776503139864,35.16,76728.51,0.0,-0.53117,0.00014,31.76287]
[1776503144869,35.16,76720.3,0.0,-0.53233,0.00014,31.75207]
[1776503147872,35.16,76713.46,0.0,-0.5333,0.00014,31.74287]
[1776503151845,35.16,76710.68,0.0,-0.53369,0.00014,31.73907]
[1776503152852,35.16,76702.53,0.0,-0.53485,0.00014,31.72777]
[1776503153859,35.16,76696.44,0.0,-0.53571,0.00014,31.71916]
[1776503155873,35.16,76690.0,0.0,-0.53662,0.00014,31.7099]
[1776503160886,35.16,76688.09,0.0,-0.53689,0.00014,31.70711]
[1776503165891,35.16,76692.42,0.0,-0.53628,0.00014,31.71339]
[1776503170896,35.16,76694.57,0.0,-0.53598,0.00014,31.71648]
[1776503172605,35.16,76694.87,0.0,-0.53593,0.00014,31.71691]
[1776503174900,35.16,76685.39,0.0,-0.53728,0.00014,31.70315]
[1776503175576,35.16,76685.39,0.0,-0.53728,0.00014,31.70315]
[1776503175684,35.16,76685.39,0.0,-0.53728,0.00014,31.70315]
[1776503177903,35.16,76672.72,0.0,-0.53907,0.00014,31.6842]
[1776503179141,35.16,76669.05,0.0,-0.53959,0.00014,31.67858]
[1776503179905,35.16,76670.4,0.0,-0.5394,0.00014,31.68065]
[1776503184910,35.16,76671.86,0.0,-0.5392,0.00014,31.68286]
[1776503188508,35.16,76677.41,0.0,-0.53841,0.00014,31.69126]
[1776503193919,35.16,76682.92,0.0,-0.53763,0.00014,31.69667]
[1776503198924,35.16,76681.76,0.0,-0.53779,0.00014,31.69496]
[1776503204930,35.16,76666.08,0.0,-0.54001,0.00014,31.67119]
[1776503210782,35.16,76664.49,0.0,-0.54024,0.00014,31.66871]
[1776503215842,35.16,76665.2,0.0,-0.54014,0.00014,31.6698]
[1776503221587,35.16,76666.63,0.0,-0.53994,0.00014,31.67199]
[1776503226952,35.16,76666.01,0.0,-0.54003,0.00014,31.67101]
[1776503227883,35.16,76666.01,0.0,-0.54003,0.00014,31.67101]
[1776503227953,35.16,76663.96,0.0,-0.54032,0.00014,31.66783]
[1776503232969,35.15,76664.0,0.0,-0.54032,0.00014,31.66784]
[1776503233081,35.15,76664.0,0.0,-0.54032,0.00014,31.66784]
[1776503233151,35.15,76664.0,0.0,-0.54032,0.00014,31.66784]
[1776503233959,35.15,76656.36,0.0,-0.5414,0.00014,31.65583]
[1776503238848,35.15,76656.22,0.0,-0.54143,0.00014,31.65556]
[1776503243969,35.14,76651.35,0.0,-0.54212,0.00014,31.64774]
[1776503249974,35.14,76650.31,0.0,-0.54228,0.00014,31.64602]
[1776503252977,35.14,76659.25,0.0,-0.54102,0.00014,31.65743]
[1776503255980,35.14,76652.04,0.0,-0.54204,0.00014,31.64597]
[1776503258636,35.14,76650.92,0.0,-0.5422,0.00014,31.64417]
[1776503260985,35.14,76663.13,0.0,-0.54047,0.00014,31.66352]
[1776503265990,35.14,76663.55,0.0,-0.54041,0.00014,31.66418]
[1776503270995,35.14,76660.92,0.0,-0.54078,0.00014,31.66007]
[1776503276000,35.14,76657.52,0.0,-0.54126,0.00014,31.65472]
[1776503281007,35.14,76656.81,0.0,-0.54136,0.00014,31.65358]
[1776503281228,35.14,76656.81,0.0,-0.54136,0.00014,31.65358]
[1776503281293,35.14,76656.81,0.0,-0.54136,0.00014,31.65358]
[1776503291017,35.14,76655.54,0.0,-0.54154,0.00014,31.65158]
[1776503296023,35.14,76651.35,0.0,-0.54214,0.00014,31.64487]
[1776503301028,35.14,76651.05,0.0,-0.54218,0.00014,31.64439]
[1776503306033,35.14,76649.85,0.0,-0.54235,0.00014,31.64245]
[1776503307665,35.14,76649.85,0.0,-0.54235,0.00014,31.64245]
[1776503311038,35.14,76643.44,0.0,-0.54326,0.00014,31.62921]
[1776503316043,35.15,76643.94,0.0,-0.54318,0.00014,31.63009]
[1776503321043,35.15,76642.34,0.0,-0.5434,0.00014,31.62753]
[1776503326058,35.15,76638.61,0.0,-0.54392,0.00014,31.62141]
[1776503331063,35.15,76635.45,0.0,-0.54437,0.00014,31.61615]
[1776503336068,35.15,76634.44,0.0,-0.54452,0.00014,31.61445]
[1776503341072,35.15,76632.69,0.0,-0.54477,0.00014,31.61149]
[1776503341520,35.15,76632.69,0.0,-0.54477,0.00014,31.61149]
[1776503341772,35.15,76632.69,0.0,-0.54477,0.00014,31.61149]
[1776503343074,35.15,76623.81,0.0,-0.54602,0.00014,31.59639]
[1776503346562,35.15,76618.21,0.0,-0.54682,0.00014,31.58671]
[1776503346771,35.15,76618.21,0.0,-0.54682,0.00014,31.5867]
[1776503349821,35.15,76613.02,0.0,-0.54755,0.00014,31.57762]
[1776503349915,35.15,76613.02,0.0,-0.54755,0.00014,31.57762]
[1776503352083,35.15,76626.63,0.0,-0.54563,0.00014,31.60119]
[1776503353332,35.15,76629.0,0.0,-0.54529,0.00014,31.60522]
[1776503353471,35.15,76629.0,0.0,-0.54529,0.00014,31.60522]
[1776503354085,35.15,76629.21,0.0,-0.54526,0.00014,31.60557]
[1776503354247,35.15,76629.21,0.0,-0.54526,0.00014,31.60557]
[1776503356087,35.14,76640.48,0.0,-0.54367,0.00014,31.62439]
[1776503357043,35.14,76640.48,0.0,-0.54367,0.00014,31.62439]
[1776503357088,35.14,76647.86,0.0,-0.54263,0.00014,31.63647]
[1776503357506,35.14,76647.86,0.0,-0.54263,0.00014,31.63647]
[1776503357597,35.14,76647.86,0.0,-0.54263,0.00014,31.63647]
[1776503358089,35.14,76649.65,0.0,-0.54238,0.00014,31.63934]
[1776503359090,35.14,76635.84,0.0,-0.54433,0.00014,31.61667]
[1776503360091,35.14,76612.97,0.0,-0.54757,0.00014,31.57746]
[1776503360299,35.14,76612.97,0.0,-0.54757,0.00014,31.57746]
[1776503361204,35.14,76612.05,0.0,-0.5477,0.00014,31.57585]
[1776503362093,35.14,76612.23,0.0,-0.54767,0.00014,31.57616]
[1776503365505,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503365615,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503365632,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503366387,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503366820,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503366826,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503367086,35.14,76611.98,0.0,-0.54771,0.00014,31.57572]
[1776503367101,35.14,76609.01,0.0,-0.54813,0.00014,31.57047]
[1776503367175,35.14,76609.01,0.0,-0.54813,0.00014,31.57047]
[1776503367651,35.14,76609.01,0.0,-0.54813,0.00014,31.57047]
[1776503368102,35.14,76575.57,0.0,-0.55285,0.00014,31.50894]
[1776503368457,35.14,76575.57,0.0,-0.55285,0.00014,31.50894]
[1776503368546,35.14,76575.57,0.0,-0.55285,0.00014,31.50894]
[1776503368819,35.14,76575.57,0.0,-0.55285,0.00014,31.50894]
[1776503368920,35.14,76575.57,0.0,-0.55285,0.00014,31.50893]
[1776503370104,35.14,76548.47,0.0,-0.55667,0.00014,31.45582]
[1776503370668,35.14,76548.47,0.0,-0.55667,0.00014,31.45582]
[1776503370706,35.14,76548.47,0.0,-0.55667,0.00014,31.45582]
[1776503370769,35.14,76548.47,0.0,-0.55668,0.00014,31.45582]
[1776503371269,35.14,76548.47,0.0,-0.55668,0.00014,31.45582]
[1776503371363,35.14,76548.47,0.0,-0.55668,0.00014,31.45582]
[1776503372106,35.14,76549.21,0.0,-0.55658,0.00014,31.45447]
[1776503374436,35.14,76548.34,0.0,-0.5567,0.00014,31.45272]
[1776503377111,35.14,76534.5,0.0,-0.55865,0.00014,31.42447]
[1776503380667,35.14,76529.25,0.0,-0.55939,0.00014,31.41356]
[1776503381075,35.14,76529.25,0.0,-0.55939,0.00014,31.41356]
[1776503383164,35.14,76531.68,0.0,-0.55905,0.00014,31.41861]
[1776503383268,35.14,76531.68,0.0,-0.55905,0.00014,31.41861]
[1776503383319,35.14,76531.68,0.0,-0.55905,0.00014,31.41861]
[1776503383427,35.14,76531.68,0.0,-0.55905,0.00014,31.41861]
[1776503383552,35.14,76531.68,0.0,-0.55905,0.00014,31.41861]
[1776503384118,35.14,76529.13,0.0,-0.55941,0.00014,31.41329]
[1776503388249,35.14,76525.46,0.0,-0.55993,0.00014,31.40562]
[1776503388285,35.14,76525.46,0.0,-0.55993,0.00014,31.40562]
[1776503389123,35.14,76524.52,0.0,-0.56006,0.00014,31.40365]
[1776503389709,35.14,76524.52,0.0,-0.56006,0.00014,31.40365]
[1776503390485,35.14,76524.56,0.0,-0.56005,0.00014,31.40375]
[1776503390603,35.14,76524.56,0.0,-0.56005,0.00014,31.40375]
[1776503390693,35.14,76524.56,0.0,-0.56005,0.00014,31.40375]
[1776503391289,35.14,76524.56,0.0,-0.56005,0.00014,31.40375]
[1776503392126,35.14,76521.84,0.0,-0.56044,0.00014,31.398]
[1776503393127,35.14,76492.26,0.0,-0.5646,0.00014,31.33372]
[1776503393441,35.14,76492.26,0.0,-0.5646,0.00014,31.33372]
[1776503393581,35.14,76492.26,0.0,-0.5646,0.00014,31.33372]
[1776503394128,35.14,76484.0,0.0,-0.56576,0.00014,31.31516]
[1776503396130,35.15,76490.93,0.0,-0.56478,0.00014,31.33081]
[1776503398132,35.15,76497.7,0.0,-0.56383,0.00014,31.34592]
[1776503401135,35.15,76503.54,0.0,-0.563,0.00014,31.35881]
[1776503404303,35.15,76504.01,0.0,-0.56293,0.00014,31.35988]
[1776503404798,35.15,76504.01,0.0,-0.56293,0.00014,31.35988]
[1776503404956,35.15,76504.01,0.0,-0.56293,0.00014,31.35988]
[1776503405030,35.15,76504.01,0.0,-0.56293,0.00014,31.35988]
[1776503405148,35.15,76504.01,0.0,-0.56293,0.00014,31.35988]
[1776503405151,35.15,76503.34,0.0,-0.56302,0.00014,31.35842]
[1776503405507,35.15,76503.34,0.0,-0.56302,0.00014,31.35842]
[1776503405661,35.15,76503.34,0.0,-0.56302,0.00014,31.35842]
[1776503407153,35.15,76531.7,0.0,-0.55903,0.00014,31.41892]
[1776503408475,35.15,76529.67,0.0,-0.55931,0.00014,31.4147]
[1776503408674,35.15,76529.67,0.0,-0.55931,0.00014,31.4147]
[1776503411157,35.15,76537.3,0.0,-0.55824,0.00014,31.4305]
[1776503414135,35.15,76537.17,0.0,-0.55825,0.00014,31.43026]
[1776503414160,35.15,76542.03,0.0,-0.55757,0.00014,31.4402]
[1776503415189,35.15,76546.71,0.0,-0.55691,0.00014,31.44969]
[1776503416162,35.15,76553.07,0.0,-0.55601,0.00014,31.46243]
[1776503421167,35.15,76558.43,0.0,-0.55526,0.00014,31.47299]
[1776503426172,35.15,76557.7,0.0,-0.55537,0.00014,31.47149]
[1776503429175,35.15,76563.86,0.0,-0.5545,0.00014,31.48359]
[1776503431177,35.15,76575.69,0.0,-0.55284,0.00014,31.50359]
[1776503434180,35.15,76581.49,0.0,-0.55202,0.00014,31.51455]
[1776503439185,35.15,76585.1,0.0,-0.55151,0.00014,31.5213]
[1776503444190,35.14,76576.5,0.0,-0.55273,0.00014,31.50505]
[1776503445191,35.14,76570.71,0.0,-0.55355,0.00014,31.49394]
[1776503446192,35.14,76561.98,0.0,-0.55478,0.00014,31.47696]
[1776503451197,35.14,76558.92,0.0,-0.55522,0.00014,31.47088]
[1776503456202,35.14,76559.18,0.0,-0.55519,0.00014,31.47131]
[1776503461207,35.14,76563.93,0.0,-0.55452,0.00014,31.48066]
[1776503466212,35.14,76575.61,0.0,-0.55287,0.00014,31.50322]
[1776503471217,35.14,76582.36,0.0,-0.55191,0.00014,31.516]
[1776503476222,35.14,76578.84,0.0,-0.55241,0.00014,31.50933]
[1776503482188,35.13,76581.03,0.0,-0.55211,0.00014,31.51345]
[1776503487222,35.13,76582.62,0.0,-0.55188,0.00014,31.51641]
[1776503492225,35.13,76576.93,0.0,-0.5527,0.00014,31.5028]
[1776503495244,35.13,76571.09,0.0,-0.55352,0.00014,31.49161]
[1776503500249,35.13,76570.17,0.0,-0.55365,0.00014,31.48984]
[1776503505254,35.13,76565.35,0.0,-0.55433,0.00014,31.48053]
[1776503510259,35.13,76564.72,0.0,-0.55442,0.00014,31.47931]
[1776503512261,35.13,76558.01,0.0,-0.55536,0.00014,31.46615]
[1776503516265,35.14,76552.38,0.0,-0.55616,0.00014,31.45498]
[1776503518267,35.14,76545.85,0.0,-0.55708,0.00014,31.44187]
[1776503524273,35.14,76551.84,0.0,-0.55623,0.00014,31.45398]
[1776503527276,35.14,76545.55,0.0,-0.55711,0.00014,31.44134]
[1776503532281,35.14,76542.02,0.0,-0.55761,0.00014,31.43415]
[1776503535284,35.14,76550.84,0.0,-0.55637,0.00014,31.45197]
[1776503537286,35.14,76556.8,0.0,-0.55553,0.00014,31.46381]
[1776503539288,35.14,76562.66,0.0,-0.5547,0.00014,31.47534]
[1776503545294,35.13,76566.83,0.0,-0.55412,0.00014,31.48344]
[1776503550670,35.13,76566.55,0.0,-0.55416,0.00014,31.48287]
[1776503556305,35.13,76567.68,0.0,-0.55401,0.00014,31.48222]
[1776503558402,35.13,76570.02,0.0,-0.55368,0.00014,31.48674]
[1776503558516,35.13,76570.02,0.0,-0.55368,0.00014,31.48674]
[1776503558609,35.13,76570.02,0.0,-0.55368,0.00014,31.48674]
[1776503559308,35.13,76570.05,0.0,-0.55367,0.00014,31.48681]
[1776503560464,35.13,76570.02,0.0,-0.55368,0.00014,31.48675]
[1776503560520,35.13,76570.02,0.0,-0.55368,0.00014,31.48675]
[1776503560598,35.13,76570.02,0.0,-0.55368,0.00014,31.48675]
[1776503561310,35.13,76571.85,0.0,-0.55342,0.00014,31.49026]
[1776503564107,35.13,76574.44,0.0,-0.55305,0.00014,31.49523]
[1776503564250,35.13,76574.44,0.0,-0.55305,0.00014,31.49523]
[1776503565314,35.13,76589.47,0.0,-0.55093,0.00014,31.52354]
[1776503566444,35.13,76594.23,0.0,-0.55025,0.00014,31.53232]
[1776503566574,35.13,76594.23,0.0,-0.55025,0.00014,31.53232]
[1776503567316,35.13,76596.09,0.0,-0.54999,0.00014,31.53572]
[1776503568782,35.13,76598.62,0.0,-0.54963,0.00014,31.54035]
[1776503568838,35.13,76598.62,0.0,-0.54963,0.00014,31.54035]
[1776503568854,35.13,76598.62,0.0,-0.54963,0.00014,31.54036]
[1776503570319,35.13,76605.54,0.0,-0.54865,0.00014,31.55284]
[1776503571140,35.13,76605.54,0.0,-0.54865,0.00014,31.55284]
[1776503571320,35.14,76606.56,0.0,-0.54851,0.00014,31.55468]
[1776503571376,35.14,76606.56,0.0,-0.54851,0.00014,31.55468]
[1776503574385,35.13,76611.36,0.0,-0.54783,0.00014,31.56316]
[1776503574464,35.13,76611.36,0.0,-0.54783,0.00014,31.56316]
[1776503575350,35.13,76611.99,0.0,-0.54774,0.00014,31.56427]
[1776503578230,35.13,76617.85,0.0,-0.54692,0.00014,31.57453]
[1776503578865,35.13,76613.34,0.0,-0.54755,0.00014,31.56664]
[1776503584162,35.13,76608.31,0.0,-0.54827,0.00014,31.55771]
[1776503589338,35.13,76610.3,0.0,-0.54799,0.00014,31.56121]
[1776503595355,35.13,76609.04,0.0,-0.54817,0.00014,31.55894]
[1776503598445,35.13,76608.26,0.0,-0.54828,0.00014,31.55753]
[1776503599045,35.13,76608.26,0.0,-0.54828,0.00014,31.55753]
[1776503605365,35.12,76608.52,0.0,-0.54825,0.00014,31.55796]
[1776503611371,35.12,76609.21,0.0,-0.54816,0.00014,31.55633]
[1776503616375,35.12,76609.29,0.0,-0.54815,0.00014,31.55645]
[1776503618765,35.12,76609.99,0.0,-0.54806,0.00014,31.55768]
[1776503618859,35.12,76609.99,0.0,-0.54806,0.00014,31.55768]
[1776503619378,35.12,76610.29,0.0,-0.54801,0.00014,31.55821]
[1776503622381,35.12,76618.6,0.0,-0.54684,0.00014,31.57277]
[1776503622541,35.12,76618.6,0.0,-0.54684,0.00014,31.57277]
[1776503623382,35.12,76620.44,0.0,-0.54658,0.00014,31.57595]
[1776503628386,35.11,76619.28,0.0,-0.54675,0.00014,31.5739]
[1776503630361,35.11,76619.32,0.0,-0.54675,0.00014,31.57396]
[1776503630418,35.11,76619.36,0.0,-0.54674,0.00014,31.57402]
[1776503636394,35.11,76618.93,0.0,-0.54681,0.00014,31.57322]
[1776503641400,35.11,76619.03,0.0,-0.5468,0.00014,31.57335]
[1776503646405,35.1,76617.16,0.0,-0.54707,0.00014,31.57004]
[1776503651410,35.1,76617.21,0.0,-0.54706,0.00014,31.57009]
[1776503653269,35.1,76617.22,0.0,-0.54706,0.00014,31.57009]
[1776503653422,35.1,76617.22,0.0,-0.54706,0.00014,31.5701]
[1776503653926,35.1,76617.22,0.0,-0.54706,0.00014,31.5701]
[1776503654020,35.1,76617.22,0.0,-0.54706,0.00014,31.5701]
[1776503654397,35.1,76617.22,0.0,-0.54707,0.00014,31.57009]
[1776503655322,35.1,76617.22,0.0,-0.54707,0.00014,31.57009]
[1776503656410,35.1,76613.35,0.0,-0.54762,0.00014,31.56328]
[1776503657416,35.1,76596.75,0.0,-0.54997,0.00014,31.53346]
[1776503658928,35.1,76597.1,0.0,-0.54992,0.00014,31.5341]
[1776503659167,35.1,76597.1,0.0,-0.54992,0.00014,31.5341]
[1776503659264,35.1,76597.1,0.0,-0.54992,0.00014,31.5341]
[1776503659421,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503659490,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503659631,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503659743,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503659863,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503659924,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503659979,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503660043,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503660080,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503660331,35.1,76597.32,0.0,-0.54989,0.00014,31.53449]
[1776503660367,35.1,76597.32,0.0,-0.54989,0.00014,31.53448]
[1776503660453,35.1,76597.32,0.0,-0.54989,0.00014,31.53448]
[1776503660535,35.1,76597.32,0.0,-0.54989,0.00014,31.53448]
[1776503660610,35.1,76597.32,0.0,-0.54989,0.00014,31.53448]
[1776503661422,35.1,76564.92,0.0,-0.55447,0.00014,31.47327]
[1776503662733,35.1,76566.05,0.0,-0.55431,0.00014,31.47549]
[1776503662781,35.1,76566.05,0.0,-0.55431,0.00014,31.47549]
[1776503662798,35.1,76566.05,0.0,-0.55431,0.00014,31.47549]
[1776503663424,35.1,76564.95,0.0,-0.55447,0.00014,31.47335]
[1776503667428,35.1,76571.38,0.0,-0.55355,0.00014,31.48586]
[1776503668243,35.1,76571.38,0.0,-0.55355,0.00014,31.48586]
[1776503668255,35.1,76571.38,0.0,-0.55355,0.00014,31.48586]
[1776503668329,35.1,76571.38,0.0,-0.55355,0.00014,31.48586]
[1776503668340,35.1,76571.38,0.0,-0.55355,0.00014,31.48586]
[1776503670431,35.1,76556.8,0.0,-0.55561,0.00014,31.45735]
[1776503671432,35.1,76549.23,0.0,-0.55669,0.00014,31.43939]
[1776503676436,35.1,76548.59,0.0,-0.55678,0.00014,31.43809]
[1776503681441,35.1,76549.05,0.0,-0.55671,0.00014,31.43903]
[1776503686446,35.1,76547.92,0.0,-0.55687,0.00014,31.43677]
[1776503690450,35.1,76556.04,0.0,-0.55572,0.00014,31.45305]
[1776503696456,35.1,76557.19,0.0,-0.55556,0.00014,31.45532]
[1776503701461,35.1,76556.19,0.0,-0.5557,0.00014,31.45334]
[1776503706466,35.1,76552.05,0.0,-0.55629,0.00014,31.44507]
[1776503711471,35.1,76548.72,0.0,-0.55676,0.00014,31.43839]
[1776503717477,35.1,76540.53,0.0,-0.55791,0.00014,31.42176]
[1776503720397,35.1,76537.65,0.0,-0.55832,0.00014,31.41586]
[1776503720652,35.1,76537.65,0.0,-0.55832,0.00014,31.41586]
[1776503726486,35.1,76542.64,0.0,-0.55761,0.00014,31.42609]
[1776503731491,35.1,76542.69,0.0,-0.55761,0.00014,31.42335]
[1776503736496,35.1,76541.28,0.0,-0.55781,0.00014,31.42046]
[1776503741501,35.1,76541.31,0.0,-0.55781,0.00014,31.42052]
[1776503746506,35.1,76541.6,0.0,-0.55777,0.00014,31.4211]
[1776503752512,35.1,76541.04,0.0,-0.55785,0.00014,31.41994]
[1776503757517,35.1,76540.25,0.0,-0.55796,0.00014,31.41832]
[1776503762522,35.1,76539.38,0.0,-0.55809,0.00014,31.41653]
[1776503765452,35.1,76542.8,0.0,-0.5576,0.00014,31.42351]
[1776503766526,35.1,76554.01,0.0,-0.55602,0.00014,31.44613]
[1776503771532,35.1,76552.52,0.0,-0.55623,0.00014,31.44315]
[1776503776537,35.1,76554.2,0.0,-0.556,0.00014,31.44649]
[1776503781540,35.1,76552.54,0.0,-0.55623,0.00014,31.44314]
[1776503781589,35.1,76552.53,0.0,-0.55623,0.00014,31.44313]
[1776503781692,35.1,76552.53,0.0,-0.55623,0.00014,31.44313]
[1776503782543,35.1,76552.29,0.0,-0.55627,0.00014,31.44265]
[1776503782891,35.1,76552.29,0.0,-0.55627,0.00014,31.44265]
[1776503783068,35.1,76552.29,0.0,-0.55627,0.00014,31.44265]
[1776503783544,35.1,76555.22,0.0,-0.55585,0.00014,31.44849]
[1776503784031,35.1,76555.22,0.0,-0.55585,0.00014,31.44849]
[1776503790037,35.1,76546.99,0.0,-0.55702,0.00014,31.43196]
[1776503790106,35.1,76546.99,0.0,-0.55702,0.00014,31.43196]
[1776503790360,35.1,76546.99,0.0,-0.55702,0.00014,31.43196]
[1776503795556,35.1,76546.76,0.0,-0.55705,0.00014,31.42869]
[1776503797558,35.1,76540.75,0.0,-0.5579,0.00014,31.41647]
[1776503802563,35.1,76537.22,0.0,-0.5584,0.00014,31.40925]
[1776503808569,35.1,76533.36,0.0,-0.55894,0.00014,31.40131]
[1776503811667,35.11,76533.4,0.0,-0.55893,0.00014,31.40142]
[1776503813638,35.11,76533.81,0.0,-0.55887,0.00014,31.40227]
[1776503813708,35.11,76533.81,0.0,-0.55887,0.00014,31.40227]
[1776503814566,35.11,76533.81,0.0,-0.55887,0.00014,31.40227]
[1776503814811,35.1,76530.18,0.0,-0.55939,0.00014,31.39471]
[1776503814904,35.1,76530.18,0.0,-0.55939,0.00014,31.39471]
[1776503815232,35.1,76530.18,0.0,-0.55939,0.00014,31.39471]
[1776503815283,35.1,76530.18,0.0,-0.55939,0.00014,31.39471]
[1776503815526,35.1,76530.18,0.0,-0.55939,0.00014,31.39471]
[1776503815790,35.1,76530.18,0.0,-0.55939,0.00014,31.39471]
[1776503816533,35.1,76530.18,0.0,-0.55939,0.00014,31.3947]
[1776503817076,35.1,76530.18,0.0,-0.55939,0.00014,31.3947]
[1776503817109,35.1,76530.18,0.0,-0.55939,0.00014,31.3947]
[1776503817455,35.1,76530.18,0.0,-0.55939,0.00014,31.3947]
[1776503817579,35.1,76530.18,0.0,-0.55939,0.00014,31.39469]
[1776503817800,35.1,76530.18,0.0,-0.55939,0.00014,31.39469]
[1776503818011,35.1,76530.18,0.0,-0.55939,0.00014,31.39469]
[1776503818564,35.1,76530.18,0.0,-0.55939,0.00014,31.39469]
[1776503819588,35.1,76530.18,0.0,-0.55939,0.00014,31.39469]
[1776503819572,35.1,76495.51,0.0,-0.56428,0.00014,31.31988]
[1776503819645,35.1,76495.51,0.0,-0.56428,0.00014,31.31988]
[1776503820579,35.1,76495.51,0.0,-0.56428,0.00014,31.31989]
[1776503821585,35.1,76465.87,0.0,-0.56846,0.00014,31.25227]
[1776503826597,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503827153,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503827297,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503827684,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503828024,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503828418,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503828528,35.11,76465.91,0.0,-0.56845,0.00014,31.2524]
[1776503828599,35.11,76452.51,0.0,-0.57033,0.00014,31.22071]
[1776503828666,35.11,76452.51,0.0,-0.57033,0.00014,31.22071]
[1776503828922,35.11,76452.51,0.0,-0.57033,0.00014,31.22071]
[1776503829272,35.11,76452.51,0.0,-0.57033,0.00014,31.22071]
[1776503829600,35.11,76443.96,0.0,-0.57154,0.00014,31.20013]
[1776503833572,35.11,76444.78,0.0,-0.57142,0.00014,31.20214]
[1776503833604,35.11,76444.25,0.0,-0.57149,0.00014,31.20085]
[1776503833637,35.11,76444.25,0.0,-0.57149,0.00014,31.20085]
[1776503836607,35.11,76458.13,0.0,-0.56954,0.00014,31.23408]
[1776503838528,35.11,76461.38,0.0,-0.56909,0.00014,31.24174]
[1776503838609,35.1,76462.49,0.0,-0.56893,0.00014,31.24433]
[1776503841612,35.1,76473.95,0.0,-0.56732,0.00014,31.27103]
[1776503845611,35.1,76478.76,0.0,-0.56664,0.00014,31.28209]
[1776503845616,35.1,76479.78,0.0,-0.5665,0.00014,31.28443]
[1776503845642,35.1,76479.78,0.0,-0.5665,0.00014,31.28443]
[1776503845674,35.1,76479.78,0.0,-0.5665,0.00014,31.28443]
[1776503848641,35.1,76484.43,0.0,-0.56584,0.00014,31.29501]
[1776503848705,35.1,76484.43,0.0,-0.56584,0.00014,31.29501]
[1776503853819,35.1,76489.2,0.0,-0.56518,0.00014,31.30293]
[1776503854625,35.1,76482.51,0.0,-0.56612,0.00014,31.2878]
[1776503856627,35.1,76477.05,0.0,-0.56689,0.00014,31.27534]
[1776503859630,35.11,76470.72,0.0,-0.56778,0.00014,31.26075]
[1776503860631,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503861563,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503861758,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503861774,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503861874,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503862018,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503862149,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503862156,35.11,76464.52,0.0,-0.56865,0.00014,31.2463]
[1776503862633,35.11,76471.83,0.0,-0.56762,0.00014,31.26337]
[1776503863231,35.11,76471.83,0.0,-0.56762,0.00014,31.26337]
[1776503863279,35.11,76471.83,0.0,-0.56762,0.00014,31.26337]
[1776503863634,35.11,76482.51,0.0,-0.56611,0.00014,31.2879]
[1776503865379,35.11,76484.79,0.0,-0.56579,0.00014,31.29307]
[1776503865437,35.11,76484.79,0.0,-0.56579,0.00014,31.29307]
[1776503865532,35.11,76484.79,0.0,-0.56579,0.00014,31.29307]
[1776503870641,35.11,76482.41,0.0,-0.56613,0.00014,31.28768]
[1776503873644,35.11,76488.24,0.0,-0.5653,0.00014,31.30091]
[1776503877648,35.11,76495.4,0.0,-0.56429,0.00014,31.31694]
[1776503880651,35.11,76501.37,0.0,-0.56345,0.00014,31.33014]
[1776503885656,35.11,76504.67,0.0,-0.56299,0.00014,31.33736]
[1776503887263,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503887588,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503887662,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503887723,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503887865,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503887898,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503888005,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503888169,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503888339,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503888465,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503888545,35.11,76504.64,0.0,-0.56299,0.00014,31.33729]
[1776503888628,35.11,76504.64,0.0,-0.56299,0.00014,31.33728]
[1776503888682,35.11,76504.64,0.0,-0.56299,0.00014,31.33728]
[1776503889901,35.11,76507.94,0.0,-0.56252,0.00014,31.34452]
[1776503889942,35.11,76507.94,0.0,-0.56252,0.00014,31.34452]
[1776503890660,35.11,76541.5,0.0,-0.55778,0.00014,31.41537]
[1776503895665,35.11,76537.19,0.0,-0.55839,0.00014,31.40659]
[1776503896550,35.11,76537.19,0.0,-0.55839,0.00014,31.40659]
[1776503896597,35.11,76537.19,0.0,-0.55839,0.00014,31.40659]
[1776503896666,35.11,76536.14,0.0,-0.55853,0.00014,31.40443]
[1776503901671,35.11,76536.97,0.0,-0.55842,0.00014,31.40617]
[1776503904250,35.11,76535.71,0.0,-0.55859,0.00014,31.40356]
[1776503904782,35.11,76535.74,0.0,-0.55859,0.00014,31.40361]
[1776503906609,35.11,76532.05,0.0,-0.55911,0.00014,31.39594]
[1776503906676,35.11,76523.9,0.0,-0.56026,0.00014,31.37886]
[1776503907677,35.11,76517.5,0.0,-0.56117,0.00014,31.36526]
[1776503912682,35.11,76517.64,0.0,-0.56115,0.00014,31.36274]
[1776503917687,35.11,76518.54,0.0,-0.56102,0.00014,31.36468]
[1776503922692,35.12,76519.84,0.0,-0.56084,0.00014,31.36747]
[1776503923610,35.12,76519.84,0.0,-0.56084,0.00014,31.36747]
[1776503923693,35.12,76519.84,0.0,-0.56084,0.00014,31.36747]
[1776503925695,35.11,76514.09,0.0,-0.56165,0.00014,31.35514]
[1776503927697,35.11,76508.25,0.0,-0.56248,0.00014,31.34247]
[1776503933703,35.11,76508.91,0.0,-0.56239,0.00014,31.34386]
[1776503934704,35.11,76518.89,0.0,-0.56098,0.00014,31.36535]
[1776503939709,35.11,76519.52,0.0,-0.56089,0.00014,31.36671]
[1776503944714,35.11,76522.59,0.0,-0.56045,0.00014,31.37325]
[1776503945451,35.11,76522.59,0.0,-0.56045,0.00014,31.37325]
[1776503945716,35.11,76529.08,0.0,-0.55954,0.00014,31.38691]
[1776503950720,35.11,76524.31,0.0,-0.56021,0.00014,31.37691]
[1776503954724,35.11,76518.67,0.0,-0.56101,0.00014,31.36494]
[1776503958382,35.11,76518.07,0.0,-0.56109,0.00014,31.36365]
[1776503958728,35.11,76516.62,0.0,-0.56129,0.00014,31.36056]
[1776503961731,35.11,76510.71,0.0,-0.56213,0.00014,31.3478]
[1776503962379,35.11,76510.71,0.0,-0.56213,0.00014,31.3478]
[1776503962472,35.11,76510.71,0.0,-0.56213,0.00014,31.3478]
[1776503971741,35.11,76507.17,0.0,-0.56265,0.00014,31.33713]
[1776503973706,35.11,76507.38,0.0,-0.56262,0.00014,31.33756]
[1776503973885,35.11,76507.38,0.0,-0.56262,0.00014,31.33756]
[1776503973916,35.11,76507.38,0.0,-0.56262,0.00014,31.33756]
[1776503974072,35.11,76507.38,0.0,-0.56262,0.00014,31.33756]
[1776503974744,35.11,76496.26,0.0,-0.56419,0.00014,31.31308]
[1776503976696,35.11,76491.2,0.0,-0.56491,0.00014,31.30178]
[1776503977712,35.11,76491.2,0.0,-0.56491,0.00014,31.30178]
[1776503977751,35.11,76486.43,0.0,-0.56558,0.00014,31.29106]
[1776503982759,35.11,76483.58,0.0,-0.56598,0.00014,31.2846]
[1776503985756,35.11,76492.91,0.0,-0.56466,0.00014,31.30561]
[1776503990761,35.1,76494.84,0.0,-0.56439,0.00014,31.3099]
[1776503995766,35.11,76498.92,0.0,-0.56382,0.00014,31.31896]
[1776503997768,35.1,76505.85,0.0,-0.56284,0.00014,31.33417]
[1776504002773,35.1,76521.69,0.0,-0.56061,0.00014,31.36823]
[1776504007778,35.1,76522.51,0.0,-0.56049,0.00014,31.36998]
[1776504010781,35.1,76516.07,0.0,-0.5614,0.00014,31.35625]
[1776504015786,35.1,76512.01,0.0,-0.56198,0.00014,31.34745]
[1776504020791,35.1,76512.14,0.0,-0.56196,0.00014,31.3477]
[1776504023412,35.1,76511.37,0.0,-0.56207,0.00014,31.34602]
[1776504023531,35.1,76511.37,0.0,-0.56207,0.00014,31.34602]
[1776504031802,35.1,76509.97,0.0,-0.56229,0.00014,31.34005]
[1776504036807,35.09,76513.1,0.0,-0.56185,0.00014,31.3468]
[1776504041812,35.09,76512.01,0.0,-0.562,0.00014,31.34441]
[1776504046817,35.09,76512.11,0.0,-0.56199,0.00014,31.34459]
[1776504051822,35.09,76511.36,0.0,-0.5621,0.00014,31.34293]
[1776504056827,35.09,76511.98,0.0,-0.56202,0.00014,31.34423]
[1776504062833,35.09,76511.88,0.0,-0.56203,0.00014,31.34397]
[1776504069840,35.08,76510.95,0.0,-0.56217,0.00014,31.3419]
[1776504074846,35.08,76497.06,0.0,-0.56414,0.00014,31.31136]
[1776504075847,35.08,76488.89,0.0,-0.56529,0.00014,31.29308]
[1776504080852,35.08,76490.57,0.0,-0.56505,0.00014,31.29685]
[1776504084174,35.08,76491.67,0.0,-0.5649,0.00014,31.29933]
[1776504084234,35.08,76491.67,0.0,-0.5649,0.00014,31.29933]
[1776504091863,35.08,76492.1,0.0,-0.56484,0.00014,31.29744]
[1776504096868,35.08,76490.4,0.0,-0.56509,0.00014,31.2936]
[1776504101873,35.08,76485.71,0.0,-0.56575,0.00014,31.28302]
[1776504106878,35.08,76481.11,0.0,-0.5664,0.00014,31.27254]
[1776504109881,35.08,76487.91,0.0,-0.56544,0.00014,31.28798]
[1776504113885,35.08,76494.18,0.0,-0.56456,0.00014,31.30201]
[1776504118890,35.08,76499.05,0.0,-0.56387,0.00014,31.31279]
[1776504123895,35.08,76500.68,0.0,-0.56365,0.00014,31.31632]
[1776504126898,35.07,76506.81,0.0,-0.56279,0.00014,31.32974]
[1776504127688,35.07,76506.81,0.0,-0.56279,0.00014,31.32974]
[1776504127694,35.07,76506.81,0.0,-0.56279,0.00014,31.32974]
[1776504127760,35.07,76506.81,0.0,-0.56279,0.00014,31.32974]
[1776504128900,35.07,76523.79,0.0,-0.56039,0.00014,31.36627]
[1776504131903,35.07,76515.83,0.0,-0.56151,0.00014,31.34926]
[1776504132764,35.07,76515.83,0.0,-0.56151,0.00014,31.34926]
[1776504132838,35.07,76515.83,0.0,-0.56151,0.00014,31.34926]
[1776504133905,35.07,76506.38,0.0,-0.56285,0.00014,31.3288]
[1776504138907,35.08,76505.75,0.0,-0.56293,0.00014,31.32747]
[1776504143915,35.07,76503.95,0.0,-0.56319,0.00014,31.32347]
[1776504145022,35.07,76503.95,0.0,-0.56319,0.00014,31.32346]
[1776504145112,35.07,76503.95,0.0,-0.56319,0.00014,31.32346]
[1776504153927,35.07,76503.36,0.0,-0.56329,0.00014,31.31923]
[1776504157931,35.07,76497.25,0.0,-0.56415,0.00014,31.30569]
[1776504159085,35.07,76497.25,0.0,-0.56415,0.00014,31.30569]
[1776504159347,35.07,76497.25,0.0,-0.56415,0.00014,31.30569]
[1776504160934,35.07,76507.91,0.0,-0.56265,0.00014,31.32914]
[1776504161935,35.07,76521.75,0.0,-0.56069,0.00014,31.35895]
[1776504162103,35.07,76521.75,0.0,-0.56069,0.00014,31.35895]
[1776504167941,35.07,76518.08,0.0,-0.56122,0.00014,31.35106]
[1776504172946,35.06,76516.94,0.0,-0.56138,0.00014,31.34856]
[1776504176950,35.06,76510.61,0.0,-0.56228,0.00014,31.33484]
[1776504181956,35.06,76508.37,0.0,-0.56261,0.00014,31.32987]
[1776504183958,35.06,76501.4,0.0,-0.56359,0.00014,31.31461]
[1776504185022,35.06,76501.42,0.0,-0.56358,0.00014,31.31467]
[1776504185093,35.06,76501.42,0.0,-0.56358,0.00014,31.31467]
[1776504190965,35.06,76505.63,0.0,-0.56299,0.00014,31.324]
[1776504195970,35.06,76508.42,0.0,-0.5626,0.00014,31.32998]
[1776504200975,35.06,76503.37,0.0,-0.56331,0.00014,31.3189]
[1776504205980,35.06,76503.96,0.0,-0.56324,0.00014,31.32015]
[1776504206070,35.06,76503.96,0.0,-0.56324,0.00014,31.32015]
[1776504206665,35.06,76503.96,0.0,-0.56324,0.00014,31.32015]
[1776504214756,35.05,76504.04,0.0,-0.56324,0.00014,31.31731]
[1776504220995,35.05,76503.39,0.0,-0.56334,0.00014,31.31582]
[1776504226000,35.05,76503.52,0.0,-0.56333,0.00014,31.31607]
[1776504231005,35.04,76503.22,0.0,-0.56337,0.00014,31.31536]
[1776504236012,35.04,76504.12,0.0,-0.56325,0.00014,31.3173]
[1776504241017,35.04,76504.51,0.0,-0.5632,0.00014,31.31808]
[1776504246022,35.04,76505.18,0.0,-0.56311,0.00014,31.31944]
[1776504251027,35.03,76503.65,0.0,-0.56334,0.00014,31.31597]
[1776504256031,35.03,76506.0,0.0,-0.56301,0.00014,31.32108]
[1776504260502,35.03,76504.79,0.0,-0.56318,0.00014,31.31838]
[1776504261036,35.03,76504.59,0.0,-0.56321,0.00014,31.31793]
[1776504264043,35.03,76490.1,0.0,-0.56526,0.00014,31.28565]
[1776504265044,35.03,76483.32,0.0,-0.56622,0.00014,31.27026]
[1776504270049,35.03,76480.93,0.0,-0.56656,0.00014,31.2648]
[1776504275054,35.03,76480.25,0.0,-0.56666,0.00014,31.26043]
[1776504279058,35.03,76487.18,0.0,-0.56568,0.00014,31.27624]
[1776504281060,35.03,76480.84,0.0,-0.56658,0.00014,31.26179]
[1776504283062,35.03,76486.99,0.0,-0.56571,0.00014,31.27582]
[1776504284063,35.03,76493.54,0.0,-0.56478,0.00014,31.29059]
[1776504287066,35.03,76500.07,0.0,-0.56386,0.00014,31.30514]
[1776504289068,35.03,76506.02,0.0,-0.56302,0.00014,31.31823]
[1776504294073,35.03,76506.05,0.0,-0.56302,0.00014,31.31825]
[1776504299078,35.03,76506.87,0.0,-0.5629,0.00014,31.32]
[1776504303082,35.02,76515.07,0.0,-0.56175,0.00014,31.3378]
[1776504305084,35.02,76521.22,0.0,-0.56088,0.00014,31.35101]
[1776504306851,35.02,76522.18,0.0,-0.56074,0.00014,31.35307]
[1776504306948,35.02,76522.18,0.0,-0.56074,0.00014,31.35307]
[1776504309032,35.02,76530.35,0.0,-0.55958,0.00014,31.37033]
[1776504309767,35.02,76530.35,0.0,-0.55958,0.00014,31.37033]
[1776504310041,35.02,76530.35,0.0,-0.55958,0.00014,31.37032]
[1776504313049,35.02,76533.8,0.0,-0.55909,0.00014,31.37755]
[1776504313092,35.02,76539.49,0.0,-0.55829,0.00014,31.38934]
[1776504314070,35.02,76539.49,0.0,-0.55829,0.00014,31.38934]
[1776504314141,35.02,76542.52,0.0,-0.55786,0.00014,31.39558]
[1776504318059,35.02,76546.42,0.0,-0.5573,0.00014,31.40356]
[1776504320100,35.02,76539.74,0.0,-0.55825,0.00014,31.38986]
[1776504324104,35.02,76549.78,0.0,-0.55683,0.00014,31.41034]
[1776504326106,35.02,76557.97,0.0,-0.55567,0.00014,31.42675]
[1776504331111,35.02,76555.01,0.0,-0.5561,0.00014,31.41798]
[1776504336116,35.02,76555.02,0.0,-0.5561,0.00014,31.41797]
[1776504341123,35.02,76558.06,0.0,-0.55568,0.00014,31.42397]
[1776504346128,35.01,76556.71,0.0,-0.55588,0.00014,31.42117]
[1776504351133,35.01,76556.2,0.0,-0.55596,0.00014,31.42007]
[1776504356138,35.0,76555.57,0.0,-0.55606,0.00014,31.41871]
[1776504361143,35.0,76557.13,0.0,-0.55584,0.00014,31.42171]
[1776504366148,35.0,76557.01,0.0,-0.55587,0.00014,31.42138]
[1776504371153,34.99,76551.39,0.0,-0.55667,0.00014,31.41005]
[1776504374340,34.99,76547.77,0.0,-0.55719,0.00014,31.40268]
[1776504374501,34.99,76547.77,0.0,-0.55719,0.00014,31.40268]
[1776504374555,34.99,76547.77,0.0,-0.55719,0.00014,31.40268]
[1776504376158,34.99,76564.83,0.0,-0.55477,0.00014,31.43676]
[1776504378160,34.99,76570.65,0.0,-0.55394,0.00014,31.44812]
[1776504380389,34.99,76569.66,0.0,-0.55409,0.00014,31.44617]
[1776504380462,34.99,76569.66,0.0,-0.55409,0.00014,31.44617]
[1776504381163,34.99,76569.63,0.0,-0.55409,0.00014,31.4461]
[1776504383339,34.99,76570.59,0.0,-0.55396,0.00014,31.44797]
[1776504386206,34.99,76575.58,0.0,-0.55325,0.00014,31.4576]
[1776504387169,34.99,76576.66,0.0,-0.5531,0.00014,31.45968]
[1776504392175,34.99,76573.3,0.0,-0.55358,0.00014,31.45039]
[1776504397180,34.99,76574.86,0.0,-0.55335,0.00014,31.45344]
[1776504399182,34.99,76583.51,0.0,-0.55212,0.00014,31.46997]
[1776504404187,34.99,76591.32,0.0,-0.55101,0.00014,31.48463]
[1776504409192,34.99,76590.2,0.0,-0.55117,0.00014,31.48252]
[1776504414197,34.99,76589.62,0.0,-0.55126,0.00014,31.48143]
[1776504419202,34.99,76591.09,0.0,-0.55105,0.00014,31.48416]
[1776504424207,34.99,76590.93,0.0,-0.55107,0.00014,31.48385]
[1776504429212,34.99,76592.87,0.0,-0.5508,0.00014,31.48744]
[1776504434217,34.99,76591.36,0.0,-0.55101,0.00014,31.48462]
[1776504439222,34.99,76590.65,0.0,-0.55111,0.00014,31.4833]
[1776504444227,34.99,76587.27,0.0,-0.5516,0.00014,31.47697]
[1776504449232,34.99,76588.7,0.0,-0.55139,0.00014,31.47965]
[1776504454237,34.99,76591.41,0.0,-0.55101,0.00014,31.48187]
[1776504460243,34.98,76590.61,0.0,-0.55113,0.00014,31.48036]
[1776504465248,34.98,76584.83,0.0,-0.55195,0.00014,31.46951]
[1776504470253,34.98,76584.69,0.0,-0.55197,0.00014,31.46925]
[1776504476259,34.99,76582.6,0.0,-0.55227,0.00014,31.46531]
[1776504482248,34.99,76582.54,0.0,-0.55227,0.00014,31.46521]
[1776504488271,34.99,76581.41,0.0,-0.55243,0.00014,31.46308]
[1776504493277,34.99,76576.63,0.0,-0.55311,0.00014,31.45398]
[1776504495278,34.99,76583.3,0.0,-0.55216,0.00014,31.4667]
[1776504501285,34.99,76584.04,0.0,-0.55205,0.00014,31.46811]
[1776504506290,34.99,76585.45,0.0,-0.55185,0.00014,31.47078]
[1776504511295,34.99,76586.17,0.0,-0.55176,0.00014,31.4693]
[1776504516300,34.99,76586.21,0.0,-0.55175,0.00014,31.46938]
[1776504521305,34.99,76587.57,0.0,-0.55156,0.00014,31.47193]
[1776504526310,34.99,76587.99,0.0,-0.5515,0.00014,31.47272]
[1776504531315,34.99,76588.71,0.0,-0.5514,0.00014,31.47407]
[1776504536320,34.99,76589.75,0.0,-0.55125,0.00014,31.476]
[1776504541325,34.99,76592.18,0.0,-0.5509,0.00014,31.48052]
[1776504545329,34.99,76599.58,0.0,-0.54985,0.00014,31.49414]
[1776504550334,34.99,76599.43,0.0,-0.54988,0.00014,31.49384]
[1776504555339,34.98,76597.72,0.0,-0.55012,0.00014,31.49067]
[1776504560344,34.98,76595.93,0.0,-0.55038,0.00014,31.48736]
[1776504565349,34.98,76596.11,0.0,-0.55036,0.00014,31.48766]
[1776504570360,34.98,76596.08,0.0,-0.55036,0.00014,31.48759]
[1776504575365,34.98,76596.99,0.0,-0.55024,0.00014,31.4864]
[1776504580370,34.98,76596.4,0.0,-0.55033,0.00014,31.4853]
[1776504585375,34.98,76596.71,0.0,-0.55029,0.00014,31.48585]
[1776504590380,34.98,76596.64,0.0,-0.5503,0.00014,31.4857]
[1776504595385,34.97,76595.94,0.0,-0.5504,0.00014,31.48438]
[1776504600390,34.97,76595.61,0.0,-0.55045,0.00014,31.48376]
[1776504606396,34.97,76587.31,0.0,-0.55163,0.00014,31.46826]
[1776504606963,34.97,76587.31,0.0,-0.55163,0.00014,31.46826]
[1776504607172,34.97,76587.31,0.0,-0.55163,0.00014,31.46826]
[1776504607236,34.97,76587.31,0.0,-0.55163,0.00014,31.46826]
[1776504607397,34.97,76589.63,0.0,-0.55131,0.00014,31.47258]
[1776504609399,34.97,76582.59,0.0,-0.55231,0.00014,31.4593]
[1776504611241,34.97,76583.81,0.0,-0.55214,0.00014,31.46159]
[1776504611292,34.97,76583.81,0.0,-0.55214,0.00014,31.46159]
[1776504611401,34.97,76584.8,0.0,-0.552,0.00014,31.46345]
[1776504616406,34.96,76581.14,0.0,-0.55253,0.00014,31.45644]
[1776504617753,34.96,76581.24,0.0,-0.55251,0.00014,31.45661]
[1776504617822,34.96,76581.24,0.0,-0.55251,0.00014,31.45661]
[1776504623413,34.96,76579.78,0.0,-0.55273,0.00014,31.45372]
[1776504628418,34.95,76576.73,0.0,-0.55317,0.00014,31.44778]
[1776504630900,34.95,76575.74,0.0,-0.55332,0.00014,31.44585]
[1776504631004,34.95,76575.74,0.0,-0.55332,0.00014,31.44585]
[1776504637427,34.95,76583.85,0.0,-0.55218,0.00014,31.45843]
[1776504642432,34.95,76584.49,0.0,-0.55208,0.00014,31.45967]
[1776504647437,34.95,76585.41,0.0,-0.55195,0.00014,31.46142]
[1776504652438,34.95,76585.83,0.0,-0.55189,0.00014,31.46222]
[1776504657447,34.95,76586.35,0.0,-0.55182,0.00014,31.46321]
[1776504662452,34.95,76586.54,0.0,-0.55179,0.00014,31.46358]
[1776504668117,34.95,76586.81,0.0,-0.55175,0.00014,31.4641]
[1776504674464,34.95,76589.29,0.0,-0.55139,0.00014,31.46877]
[1776504679469,34.95,76589.68,0.0,-0.55134,0.00014,31.4695]
[1776504684474,34.95,76589.36,0.0,-0.55138,0.00014,31.4689]
[1776504689479,34.95,76589.37,0.0,-0.55138,0.00014,31.46891]
[1776504690567,34.95,76589.36,0.0,-0.55139,0.00014,31.46889]
[1776504690684,34.95,76589.36,0.0,-0.55139,0.00014,31.46889]
[1776504690712,34.95,76589.36,0.0,-0.55139,0.00014,31.46889]
[1776504691553,34.95,76589.79,0.0,-0.55133,0.00014,31.46686]
[1776504691812,34.95,76589.79,0.0,-0.55133,0.00014,31.46686]
[1776504691835,34.95,76589.79,0.0,-0.55133,0.00014,31.46686]
[1776504692482,34.95,76590.88,0.0,-0.55117,0.00014,31.4689]
[1776504693483,34.95,76599.23,0.0,-0.54999,0.00014,31.48435]
[1776504693902,34.95,76599.23,0.0,-0.54999,0.00014,31.48435]
[1776504694484,34.95,76602.54,0.0,-0.54951,0.00014,31.49041]
[1776504695905,34.95,76602.96,0.0,-0.54945,0.00014,31.49118]
[1776504701491,34.96,76606.6,0.0,-0.54893,0.00014,31.49783]
[1776504706496,34.96,76608.29,0.0,-0.54869,0.00014,31.50086]
[1776504709279,34.95,76608.2,0.0,-0.5487,0.00014,31.50068]
[1776504709661,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504709933,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504709971,34.95,76608.69,0.0,-0.54863,0.00014,31.50156]
[1776504712502,34.95,76624.18,0.0,-0.54643,0.00014,31.52886]
[1776504713584,34.95,76624.18,0.0,-0.54643,0.00014,31.52886]
[1776504713656,34.95,76624.18,0.0,-0.54643,0.00014,31.52886]
[1776504714504,34.95,76625.71,0.0,-0.54622,0.00014,31.53148]
[1776504717507,34.95,76617.52,0.0,-0.54738,0.00014,31.51722]
[1776504723513,34.95,76618.06,0.0,-0.5473,0.00014,31.5182]
[1776504728518,34.96,76616.21,0.0,-0.54756,0.00014,31.51499]
[1776504733523,34.96,76616.5,0.0,-0.54751,0.00014,31.51553]
[1776504736526,34.96,76622.5,0.0,-0.54666,0.00014,31.52608]
[1776504740711,34.96,76623.93,0.0,-0.54645,0.00014,31.52858]
[1776504743539,34.96,76641.62,0.0,-0.54393,0.00014,31.55862]
[1776504744432,34.96,76641.62,0.0,-0.54393,0.00014,31.55862]
[1776504744472,34.96,76641.62,0.0,-0.54393,0.00014,31.55862]
[1776504744598,34.96,76641.62,0.0,-0.54393,0.00014,31.55862]
[1776504746542,34.96,76654.62,0.0,-0.54208,0.00014,31.57989]
[1776504748317,34.96,76658.98,0.0,-0.54146,0.00014,31.58687]
[1776504748400,34.96,76658.98,0.0,-0.54146,0.00014,31.58687]
[1776504753556,34.96,76658.29,0.0,-0.54156,0.00014,31.58295]
[1776504759562,34.96,76653.52,0.0,-0.54224,0.00014,31.57532]
[1776504765568,34.96,76653.61,0.0,-0.54222,0.00014,31.57549]
[1776504770574,34.97,76651.02,0.0,-0.54259,0.00014,31.57131]
[1776504775578,34.97,76649.86,0.0,-0.54275,0.00014,31.56945]
[1776504780583,34.97,76652.64,0.0,-0.54236,0.00014,31.57397]
[1776504784587,34.97,76660.7,0.0,-0.5412,0.00014,31.5869]
[1776504786589,34.97,76666.59,0.0,-0.54036,0.00014,31.59619]
[1776504791597,34.97,76666.35,0.0,-0.54039,0.00014,31.59585]
[1776504796602,34.97,76672.98,0.0,-0.53945,0.00014,31.60608]
[1776504801606,34.96,76675.42,0.0,-0.53911,0.00014,31.60975]
[1776504803494,34.96,76672.7,0.0,-0.5395,0.00014,31.60559]
[1776504803600,34.96,76672.7,0.0,-0.5395,0.00014,31.60559]
[1776504803608,34.96,76670.72,0.0,-0.53979,0.00014,31.60251]
[1776504809614,34.96,76671.36,0.0,-0.5397,0.00014,31.60345]
[1776504812413,34.96,76672.14,0.0,-0.5396,0.00014,31.60181]
[1776504813040,34.96,76672.55,0.0,-0.53954,0.00014,31.60242]
[1776504818623,34.95,76671.81,0.0,-0.53965,0.00014,31.60123]
[1776504823628,34.95,76672.54,0.0,-0.53956,0.00014,31.6023]
[1776504828633,34.94,76677.17,0.0,-0.5389,0.00014,31.60933]
[1776504834641,34.94,76675.3,0.0,-0.53917,0.00014,31.60649]
[1776504838645,34.94,76668.04,0.0,-0.5402,0.00014,31.59529]
[1776504843650,34.94,76673.22,0.0,-0.53947,0.00014,31.60329]
[1776504848189,34.94,76677.21,0.0,-0.5389,0.00014,31.60938]
[1776504848265,34.94,76677.21,0.0,-0.5389,0.00014,31.60938]
[1776504853660,34.94,76677.65,0.0,-0.53884,0.00014,31.61003]
[1776504858665,34.94,76675.38,0.0,-0.53916,0.00014,31.60658]
[1776504864671,34.94,76674.35,0.0,-0.53931,0.00014,31.60499]
[1776504869676,34.94,76675.7,0.0,-0.53911,0.00014,31.60707]
[1776504872375,34.94,76679.76,0.0,-0.53854,0.00014,31.61042]
[1776504876136,34.94,76680.14,0.0,-0.53849,0.00014,31.61098]
[1776504881688,34.94,76688.2,0.0,-0.53734,0.00014,31.62302]
[1776504887539,34.94,76690.08,0.0,-0.53707,0.00014,31.62578]
[1776504892699,34.94,76692.13,0.0,-0.53678,0.00014,31.62875]
[1776504897704,34.93,76691.59,0.0,-0.53686,0.00014,31.62794]
[1776504902708,34.93,76691.61,0.0,-0.53686,0.00014,31.62795]
[1776504907713,34.93,76693.26,0.0,-0.53663,0.00014,31.63034]
[1776504912718,34.93,76692.56,0.0,-0.53673,0.00014,31.6293]
[1776504918724,34.93,76688.26,0.0,-0.53735,0.00014,31.62297]
[1776504920726,34.93,76682.09,0.0,-0.53823,0.00014,31.61375]
[1776504922728,34.92,76674.56,0.0,-0.53931,0.00014,31.6023]
[1776504927733,34.92,76674.87,0.0,-0.53927,0.00014,31.60273]
[1776504933372,34.92,76673.8,0.0,-0.53943,0.00014,31.59823]
[1776504933924,34.92,76673.8,0.0,-0.53943,0.00014,31.59823]
[1776504939745,34.92,76679.61,0.0,-0.5386,0.00014,31.60709]
[1776504945751,34.91,76681.0,0.0,-0.53841,0.00014,31.60917]
[1776504950756,34.91,76682.76,0.0,-0.53816,0.00014,31.61181]
[1776504955761,34.91,76682.94,0.0,-0.53813,0.00014,31.61205]
[1776504963769,34.91,76683.17,0.0,-0.5381,0.00014,31.61237]
[1776504967771,34.91,76676.86,0.0,-0.53901,0.00014,31.60282]
[1776504972776,34.91,76679.14,0.0,-0.53868,0.00014,31.60628]
[1776504977781,34.91,76681.93,0.0,-0.53829,0.00014,31.61047]
[1776504983757,34.9,76682.14,0.0,-0.53826,0.00014,31.61077]
[1776504988792,34.9,76680.81,0.0,-0.53845,0.00014,31.60875]
[1776504993797,34.9,76681.0,0.0,-0.53843,0.00014,31.6062]
[1776504994385,34.9,76681.0,0.0,-0.53843,0.00014,31.6062]
[1776504995269,34.9,76681.0,0.0,-0.53843,0.00014,31.6062]
[1776505000804,34.9,76679.82,0.0,-0.5386,0.00014,31.6044]
[1776505006919,34.9,76679.77,0.0,-0.53861,0.00014,31.60431]
[1776505012792,34.9,76679.8,0.0,-0.53861,0.00014,31.60434]
[1776505012892,34.9,76679.65,0.0,-0.53863,0.00014,31.60412]
[1776505012993,34.9,76679.65,0.0,-0.53863,0.00014,31.60412]
[1776505013817,34.9,76678.01,0.0,-0.53886,0.00014,31.60162]
[1776505015819,34.9,76663.75,0.0,-0.5409,0.00014,31.5795]
[1776505017761,34.9,76664.25,0.0,-0.54083,0.00014,31.5803]
[1776505017821,34.9,76664.24,0.0,-0.54083,0.00014,31.58028]
[1776505020595,34.9,76664.33,0.0,-0.54082,0.00014,31.58042]
[1776505022623,34.9,76664.33,0.0,-0.54082,0.00014,31.58041]
[1776505022724,34.9,76664.33,0.0,-0.54082,0.00014,31.58041]
[1776505027831,34.9,76666.14,0.0,-0.54056,0.00014,31.58323]
[1776505032318,34.89,76665.8,0.0,-0.54061,0.00014,31.58268]
[1776505032346,34.89,76665.8,0.0,-0.54061,0.00014,31.58268]
[1776505032381,34.89,76665.8,0.0,-0.54061,0.00014,31.58268]
[1776505032836,34.89,76664.26,0.0,-0.54083,0.00014,31.58026]
[1776505033837,34.89,76654.61,0.0,-0.54221,0.00014,31.56484]
[1776505034838,34.89,76646.16,0.0,-0.54342,0.00014,31.55102]
[1776505034858,34.89,76646.16,0.0,-0.54342,0.00014,31.55102]
[1776505038842,34.89,76638.69,0.0,-0.54449,0.00014,31.53856]
[1776505043847,34.89,76636.53,0.0,-0.5448,0.00014,31.53491]
[1776505048852,34.89,76635.12,0.0,-0.545,0.00014,31.5325]
[1776505053857,34.89,76632.93,0.0,-0.54532,0.00014,31.52595]
[1776505055375,34.89,76632.93,0.0,-0.54532,0.00014,31.52595]
[1776505055591,34.89,76632.93,0.0,-0.54532,0.00014,31.52595]
[1776505061865,34.89,76629.42,0.0,-0.54582,0.00014,31.51996]
[1776505066870,34.89,76627.01,0.0,-0.54616,0.00014,31.51581]
[1776505071875,34.89,76629.53,0.0,-0.5458,0.00014,31.52016]
[1776505076880,34.89,76628.58,0.0,-0.54594,0.00014,31.51855]
[1776505081885,34.89,76623.37,0.0,-0.54668,0.00014,31.50952]
[1776505086889,34.9,76626.88,0.0,-0.54618,0.00014,31.51564]
[1776505089078,34.9,76626.6,0.0,-0.54622,0.00014,31.51517]
[1776505094897,34.89,76632.51,0.0,-0.54538,0.00014,31.52523]
[1776505099902,34.89,76633.91,0.0,-0.54519,0.00014,31.52758]
[1776505105908,34.88,76635.99,0.0,-0.5449,0.00014,31.53104]
[1776505110913,34.88,76637.39,0.0,-0.5447,0.00014,31.53337]
[1776505114917,34.88,76630.85,0.0,-0.54564,0.00014,31.51937]
[1776505116244,34.88,76629.82,0.0,-0.54579,0.00014,31.5176]
[1776505116399,34.88,76629.82,0.0,-0.54579,0.00014,31.5176]
[1776505124927,34.88,76625.84,0.0,-0.54637,0.00014,31.51069]
[1776505125534,34.88,76625.84,0.0,-0.54637,0.00014,31.51069]
[1776505127930,34.87,76614.44,0.0,-0.548,0.00014,31.49063]
[1776505132935,34.87,76614.3,0.0,-0.54802,0.00014,31.49038]
[1776505138863,34.87,76613.59,0.0,-0.54812,0.00014,31.48912]
[1776505143899,34.87,76614.65,0.0,-0.54796,0.00014,31.49102]
[1776505146919,34.87,76622.03,0.0,-0.54691,0.00014,31.50403]
[1776505151954,34.87,76621.99,0.0,-0.54692,0.00014,31.50394]
[1776505156423,34.87,76621.94,0.0,-0.54693,0.00014,31.50385]
[1776505162965,34.87,76624.86,0.0,-0.54651,0.00014,31.5089]
[1776505167970,34.87,76623.84,0.0,-0.54666,0.00014,31.50712]
[1776505172975,34.87,76624.02,0.0,-0.54664,0.00014,31.50457]
[1776505177980,34.87,76623.27,0.0,-0.54675,0.00014,31.50325]
[1776505182985,34.87,76623.04,0.0,-0.54679,0.00014,31.50283]
[1776505188991,34.87,76622.91,0.0,-0.54681,0.00014,31.50258]
[1776505193996,34.86,76622.22,0.0,-0.54691,0.00014,31.50137]
[1776505200002,34.86,76621.99,0.0,-0.54694,0.00014,31.50094]
[1776505203005,34.86,76629.34,0.0,-0.5459,0.00014,31.51367]
[1776505208010,34.86,76629.48,0.0,-0.54589,0.00014,31.51381]
[1776505213016,34.85,76629.93,0.0,-0.54583,0.00014,31.5145]
[1776505218021,34.85,76628.99,0.0,-0.54597,0.00014,31.51282]
[1776505223026,34.85,76630.04,0.0,-0.54582,0.00014,31.51466]
[1776505223945,34.85,76630.04,0.0,-0.54582,0.00014,31.51466]
[1776505228031,34.85,76639.93,0.0,-0.5444,0.00014,31.5315]
[1776505232802,34.85,76641.17,0.0,-0.54423,0.00014,31.53077]
[1776505232903,34.85,76641.17,0.0,-0.54423,0.00014,31.53077]
[1776505238041,34.85,76642.72,0.0,-0.544,0.00014,31.53337]
[1776505243046,34.85,76644.41,0.0,-0.54376,0.00014,31.53618]
[1776505248051,34.85,76648.54,0.0,-0.54317,0.00014,31.54301]
[1776505253056,34.85,76653.35,0.0,-0.54248,0.00014,31.55087]
[1776505258061,34.85,76653.82,0.0,-0.54242,0.00014,31.55164]
[1776505265750,34.85,76653.18,0.0,-0.54251,0.00014,31.55061]
[1776505270789,34.85,76653.48,0.0,-0.54246,0.00014,31.55111]
[1776505276079,34.85,76654.26,0.0,-0.54235,0.00014,31.5524]
[1776505281084,34.85,76653.76,0.0,-0.54242,0.00014,31.5516]
[1776505282519,34.85,76655.59,0.0,-0.54216,0.00014,31.55456]
[1776505282584,34.85,76655.59,0.0,-0.54216,0.00014,31.55456]
[1776505288091,34.85,76658.69,0.0,-0.54171,0.00014,31.55955]
[1776505294097,34.85,76662.19,0.0,-0.54122,0.00014,31.56232]
[1776505300103,34.86,76663.06,0.0,-0.54109,0.00014,31.5637]
[1776505306109,34.86,76661.29,0.0,-0.54134,0.00014,31.5609]
[1776505311114,34.86,76665.43,0.0,-0.54075,0.00014,31.56747]
[1776505316119,34.86,76667.49,0.0,-0.54046,0.00014,31.5707]
[1776505321124,34.86,76669.56,0.0,-0.54016,0.00014,31.57394]
[1776505327130,34.86,76665.78,0.0,-0.5407,0.00014,31.56802]
[1776505333136,34.86,76666.39,0.0,-0.54061,0.00014,31.56897]
[1776505338141,34.86,76668.78,0.0,-0.54027,0.00014,31.57272]
[1776505343146,34.86,76671.34,0.0,-0.53991,0.00014,31.5767]
[1776505349152,34.85,76675.38,0.0,-0.53933,0.00014,31.58293]
[1776505354157,34.85,76675.79,0.0,-0.53928,0.00014,31.58072]
[1776505359162,34.85,76675.09,0.0,-0.53938,0.00014,31.57963]
[1776505364167,34.85,76674.42,0.0,-0.53948,0.00014,31.57859]
[1776505369173,34.85,76675.89,0.0,-0.53927,0.00014,31.58084]
[1776505369186,34.85,76675.89,0.0,-0.53927,0.00014,31.58084]
[1776505370174,34.85,76675.84,0.0,-0.53928,0.00014,31.58075]
[1776505371401,34.85,76675.84,0.0,-0.53928,0.00014,31.58075]
[1776505372176,34.85,76675.87,0.0,-0.53927,0.00014,31.58079]
[1776505378182,34.85,76675.37,0.0,-0.53935,0.00014,31.58001]
[1776505383187,34.85,76667.62,0.0,-0.54046,0.00014,31.56796]
[1776505384334,34.85,76663.78,0.0,-0.54101,0.00014,31.56191]
[1776505384408,34.85,76663.78,0.0,-0.54101,0.00014,31.56191]
[1776505389193,34.85,76654.0,0.0,-0.54241,0.00014,31.54623]
[1776505394198,34.85,76650.0,0.0,-0.54298,0.00014,31.5397]
[1776505399203,34.85,76647.02,0.0,-0.54341,0.00014,31.53478]
[1776505405209,34.84,76646.46,0.0,-0.54349,0.00014,31.53383]
[1776505410214,34.84,76650.84,0.0,-0.54286,0.00014,31.54103]
[1776505415219,34.84,76656.41,0.0,-0.54207,0.00014,31.54725]
[1776505421225,34.84,76659.4,0.0,-0.54165,0.00014,31.55204]
[1776505426230,34.84,76663.14,0.0,-0.54111,0.00014,31.55802]
[1776505437241,34.85,76664.61,0.0,-0.54089,0.00014,31.5604]
[1776505443247,34.85,76669.13,0.0,-0.54025,0.00014,31.56749]
[1776505448252,34.84,76669.28,0.0,-0.54023,0.00014,31.56768]
[1776505453257,34.84,76667.97,0.0,-0.54042,0.00014,31.56559]
[1776505458266,34.84,76669.65,0.0,-0.54019,0.00014,31.56818]
[1776505464273,34.83,76670.83,0.0,-0.54002,0.00014,31.56998]
[1776505469278,34.83,76670.42,0.0,-0.54009,0.00014,31.56929]
[1776505475284,34.83,76670.94,0.0,-0.54002,0.00014,31.56723]
[1776505480290,34.82,76671.97,0.0,-0.53988,0.00014,31.56878]
[1776505481678,34.82,76671.96,0.0,-0.53988,0.00014,31.56876]
[1776505482040,34.82,76671.96,0.0,-0.53988,0.00014,31.56876]
[1776505491301,34.81,76672.23,0.0,-0.53986,0.00014,31.5691]
[1776505496306,34.81,76672.4,0.0,-0.53984,0.00014,31.56932]
[1776505501311,34.81,76672.44,0.0,-0.53984,0.00014,31.56934]
[1776505506316,34.81,76672.23,0.0,-0.53987,0.00014,31.56902]
[1776505511321,34.81,76671.25,0.0,-0.54,0.00014,31.56755]
[1776505513720,34.81,76671.7,0.0,-0.53993,0.00014,31.56827]
[1776505513865,34.81,76671.7,0.0,-0.53993,0.00014,31.56827]
[1776505514278,34.81,76671.7,0.0,-0.53993,0.00014,31.56827]
[1776505513911,34.81,76671.7,0.0,-0.53993,0.00014,31.56827]
[1776505515325,34.81,76663.13,0.0,-0.54116,0.00014,31.5548]
[1776505515958,34.81,76663.13,0.0,-0.54116,0.00014,31.5548]
[1776505516015,34.81,76663.13,0.0,-0.54116,0.00014,31.5548]
[1776505516326,34.82,76658.05,0.0,-0.54189,0.00014,31.54667]
[1776505521331,34.82,76652.49,0.0,-0.54268,0.00014,31.53766]
[1776505527337,34.82,76646.82,0.0,-0.5435,0.00014,31.52834]
[1776505532342,34.81,76650.56,0.0,-0.54297,0.00014,31.53166]
[1776505537347,34.81,76651.81,0.0,-0.54279,0.00014,31.53371]
[1776505542352,34.81,76652.05,0.0,-0.54275,0.00014,31.53411]
[1776505547357,34.81,76652.29,0.0,-0.54272,0.00014,31.5345]
[1776505552362,34.82,76652.23,0.0,-0.54273,0.00014,31.53441]
[1776505557367,34.82,76656.01,0.0,-0.54219,0.00014,31.54055]
[1776505562372,34.82,76655.24,0.0,-0.54229,0.00014,31.53932]
[1776505567377,34.82,76653.44,0.0,-0.54255,0.00014,31.5364]
[1776505573383,34.82,76652.48,0.0,-0.54269,0.00014,31.53484]
[1776505578388,34.82,76652.28,0.0,-0.54272,0.00014,31.53452]
[1776505579846,34.82,76652.25,0.0,-0.54272,0.00014,31.53446]
[1776505579884,34.82,76652.25,0.0,-0.54272,0.00014,31.53446]
[1776505583124,34.82,76658.56,0.0,-0.54182,0.00014,31.54469]
[1776505583393,34.82,76658.42,0.0,-0.54184,0.00014,31.54447]
[1776505588398,34.82,76659.23,0.0,-0.54172,0.00014,31.54579]
[1776505593056,34.82,76658.55,0.0,-0.54182,0.00014,31.54187]
[1776505593131,34.82,76658.55,0.0,-0.54182,0.00014,31.54187]
[1776505598408,34.82,76665.64,0.0,-0.5408,0.00014,31.55317]
[1776505603413,34.82,76661.0,0.0,-0.54147,0.00014,31.54582]
[1776505608418,34.82,76660.99,0.0,-0.54146,0.00014,31.54583]
[1776505613423,34.82,76659.59,0.0,-0.54166,0.00014,31.54361]
[1776505617449,34.82,76661.32,0.0,-0.54141,0.00014,31.54639]
[1776505617579,34.82,76661.32,0.0,-0.54141,0.00014,31.54639]
[1776505617729,34.82,76661.32,0.0,-0.54141,0.00014,31.54639]
[1776505617773,34.82,76661.32,0.0,-0.54141,0.00014,31.54639]
[1776505618275,34.82,76661.32,0.0,-0.54141,0.00014,31.54639]
[1776505619429,34.82,76684.62,0.0,-0.53807,0.00014,31.58248]
[1776505623211,34.83,76685.27,0.0,-0.53798,0.00014,31.58346]
[1776505623263,34.83,76685.27,0.0,-0.53798,0.00014,31.58346]
[1776505623433,34.83,76686.52,0.0,-0.5378,0.00014,31.58533]
[1776505628438,34.83,76687.3,0.0,-0.53769,0.00014,31.5865]
[1776505634387,34.83,76685.97,0.0,-0.53788,0.00014,31.58452]
[1776505639422,34.83,76687.91,0.0,-0.5376,0.00014,31.58742]
[1776505644483,34.83,76694.06,0.0,-0.53672,0.00014,31.59649]
[1776505649489,34.82,76694.92,0.0,-0.5366,0.00014,31.59774]
[1776505655495,34.82,76695.03,0.0,-0.53659,0.00014,31.59506]
[1776505660500,34.82,76695.53,0.0,-0.53652,0.00014,31.59579]
[1776505664504,34.82,76688.28,0.0,-0.53756,0.00014,31.5851]
[1776505669509,34.82,76684.27,0.0,-0.53813,0.00014,31.57911]
[1776505674514,34.82,76685.83,0.0,-0.53791,0.00014,31.58146]
[1776505679519,34.82,76688.11,0.0,-0.53758,0.00014,31.58487]
[1776505684524,34.82,76687.61,0.0,-0.53765,0.00014,31.58413]
[1776505690530,34.82,76686.35,0.0,-0.53783,0.00014,31.58225]
[1776505695535,34.83,76686.56,0.0,-0.5378,0.00014,31.58256]
[1776505700540,34.83,76688.94,0.0,-0.53746,0.00014,31.58611]
[1776505705545,34.83,76691.62,0.0,-0.53707,0.00014,31.59007]
[1776505709993,34.82,76691.88,0.0,-0.53704,0.00014,31.59046]
[1776505710011,34.82,76691.88,0.0,-0.53704,0.00014,31.59046]
[1776505710110,34.82,76691.88,0.0,-0.53704,0.00014,31.59046]
[1776505710204,34.82,76691.88,0.0,-0.53704,0.00014,31.59046]
[1776505711552,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505711739,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505711813,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505712321,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505712386,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505712485,34.82,76705.29,0.0,-0.53512,0.00014,31.607]
[1776505713554,34.82,76698.71,0.0,-0.53606,0.00014,31.59759]
[1776505715026,34.82,76697.87,0.0,-0.53618,0.00014,31.59637]
[1776505720561,34.82,76696.65,0.0,-0.53636,0.00014,31.59458]
[1776505724229,34.82,76695.7,0.0,-0.5365,0.00014,31.5932]
[1776505724710,34.82,76695.7,0.0,-0.5365,0.00014,31.59319]
[1776505730571,34.82,76696.8,0.0,-0.53634,0.00014,31.59478]
[1776505734500,34.82,76698.55,0.0,-0.53609,0.00014,31.59732]
[1776505736811,34.82,76703.78,0.0,-0.53534,0.00014,31.60482]
[1776505736935,34.82,76703.78,0.0,-0.53534,0.00014,31.60482]
[1776505737577,34.82,76709.78,0.0,-0.53448,0.00014,31.61329]
[1776505738769,34.82,76713.08,0.0,-0.53401,0.00014,31.61789]
[1776505744584,34.82,76711.08,0.0,-0.53429,0.00014,31.61512]
[1776505745245,34.82,76711.08,0.0,-0.53429,0.00014,31.61512]
[1776505750590,34.82,76707.36,0.0,-0.53482,0.00014,31.60992]
[1776505755595,34.82,76707.72,0.0,-0.53477,0.00014,31.61044]
[1776505760600,34.83,76709.67,0.0,-0.53449,0.00014,31.61318]
[1776505765605,34.83,76714.44,0.0,-0.5338,0.00014,31.61983]
[1776505770610,34.83,76716.1,0.0,-0.53356,0.00014,31.62214]
[1776505776376,34.83,76716.74,0.0,-0.53347,0.00014,31.62021]
[1776505781068,34.83,76712.78,0.0,-0.53403,0.00014,31.61477]
[1776505782622,34.83,76702.15,0.0,-0.53556,0.00014,31.59979]
[1776505787627,34.83,76697.26,0.0,-0.53626,0.00014,31.59273]
[1776505792632,34.83,76697.62,0.0,-0.53622,0.00014,31.59324]
[1776505797637,34.83,76696.89,0.0,-0.53632,0.00014,31.59218]
[1776505802642,34.83,76697.32,0.0,-0.53626,0.00014,31.59278]
[1776505808648,34.83,76696.68,0.0,-0.53635,0.00014,31.59184]
[1776505813653,34.83,76696.34,0.0,-0.53641,0.00014,31.59133]
[1776505815655,34.82,76688.95,0.0,-0.53747,0.00014,31.58046]
[1776505822665,34.82,76688.9,0.0,-0.53748,0.00014,31.58035]
[1776505827670,34.82,76689.1,0.0,-0.53745,0.00014,31.58065]
[1776505832680,34.82,76689.48,0.0,-0.5374,0.00014,31.57838]
[1776505837685,34.82,76689.79,0.0,-0.53736,0.00014,31.57884]
[1776505842690,34.82,76690.69,0.0,-0.53723,0.00014,31.58014]
[1776505847695,34.82,76691.62,0.0,-0.5371,0.00014,31.58149]
[1776505852700,34.81,76692.29,0.0,-0.53701,0.00014,31.58245]
[1776505857705,34.81,76692.03,0.0,-0.53705,0.00014,31.58205]
[1776505862839,34.81,76688.55,0.0,-0.53755,0.00014,31.57691]
[1776505864712,34.81,76680.51,0.0,-0.5387,0.00014,31.56481]
[1776505865713,34.81,76674.03,0.0,-0.53963,0.00014,31.55488]
[1776505866714,34.81,76667.42,0.0,-0.54058,0.00014,31.54459]
[1776505867031,34.81,76667.42,0.0,-0.54058,0.00014,31.54459]
[1776505867244,34.81,76667.42,0.0,-0.54058,0.00014,31.54459]
[1776505872720,34.82,76664.09,0.0,-0.54105,0.00014,31.53939]
[1776505876845,34.82,76663.63,0.0,-0.54111,0.00014,31.53868]
[1776505876855,34.82,76663.63,0.0,-0.54111,0.00014,31.53868]
[1776505876893,34.82,76663.63,0.0,-0.54111,0.00014,31.53868]
[1776505882730,34.82,76664.82,0.0,-0.54093,0.00014,31.54061]
[1776505887734,34.83,76669.1,0.0,-0.54032,0.00014,31.54739]
[1776505892739,34.83,76670.74,0.0,-0.54008,0.00014,31.54715]
[1776505898745,34.83,76671.09,0.0,-0.54003,0.00014,31.54774]
[1776505903750,34.84,76672.24,0.0,-0.53986,0.00014,31.54956]
[1776505908755,34.84,76671.51,0.0,-0.53996,0.00014,31.54846]
[1776505913760,34.84,76671.75,0.0,-0.53992,0.00014,31.54886]
[1776505920808,34.84,76672.97,0.0,-0.53974,0.00014,31.55079]
[1776505927783,34.85,76672.91,0.0,-0.53974,0.00014,31.55075]
[1776505932788,34.85,76669.53,0.0,-0.54022,0.00014,31.54552]
[1776505937793,34.85,76668.52,0.0,-0.54036,0.00014,31.54397]
[1776505942798,34.85,76668.97,0.0,-0.54029,0.00014,31.54471]
[1776505948804,34.86,76670.27,0.0,-0.5401,0.00014,31.54677]
[1776505952808,34.86,76677.67,0.0,-0.53905,0.00014,31.55538]
[1776505955240,34.86,76677.09,0.0,-0.53913,0.00014,31.5545]
[1776505955811,34.86,76677.08,0.0,-0.53913,0.00014,31.55449]
[1776505958495,34.86,76673.79,0.0,-0.5396,0.00014,31.54943]
[1776505958814,34.86,76672.5,0.0,-0.53978,0.00014,31.54745]
[1776505961857,34.86,76672.82,0.0,-0.53974,0.00014,31.54796]
[1776505962818,34.86,76671.33,0.0,-0.53995,0.00014,31.54567]
[1776505964820,34.86,76665.51,0.0,-0.54078,0.00014,31.53657]
[1776505967743,34.87,76663.38,0.0,-0.54108,0.00014,31.53321]
[1776505967807,34.87,76663.38,0.0,-0.54108,0.00014,31.53321]
[1776505973995,34.87,76661.42,0.0,-0.54136,0.00014,31.53016]
[1776505974162,34.87,76661.42,0.0,-0.54136,0.00014,31.53016]
[1776505974965,34.87,76659.96,0.0,-0.54156,0.00014,31.52783]
[1776505976793,34.87,76651.28,0.0,-0.54281,0.00014,31.5138]
[1776505978835,34.87,76643.71,0.0,-0.54389,0.00014,31.50131]
[1776505980454,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505980521,34.87,76643.71,0.0,-0.54389,0.00014,31.5013]
[1776505982836,34.87,76636.69,0.0,-0.5449,0.00014,31.48951]
[1776505983474,34.87,76636.69,0.0,-0.5449,0.00014,31.48951]
[1776505983840,34.87,76626.61,0.0,-0.54634,0.00014,31.47224]
[1776505987844,34.87,76619.85,0.0,-0.54731,0.00014,31.46041]
[1776505992849,34.87,76619.74,0.0,-0.54733,0.00014,31.46018]
[1776505997854,34.86,76619.24,0.0,-0.54741,0.00014,31.45926]
[1776506002859,34.86,76619.99,0.0,-0.5473,0.00014,31.46053]
[1776506008865,34.86,76618.06,0.0,-0.54758,0.00014,31.45707]
[1776506013870,34.86,76617.97,0.0,-0.54761,0.00014,31.45404]
[1776506018875,34.85,76618.89,0.0,-0.54748,0.00014,31.45563]
[1776506023880,34.85,76618.67,0.0,-0.54752,0.00014,31.4552]
[1776506028885,34.85,76617.23,0.0,-0.54773,0.00014,31.45261]
[1776506032888,34.85,76609.55,0.0,-0.54883,0.00014,31.43885]
[1776506036892,34.85,76602.9,0.0,-0.54978,0.00014,31.42675]
[1776506041897,34.85,76600.09,0.0,-0.55018,0.00014,31.4216]
[1776506046902,34.85,76603.43,0.0,-0.5497,0.00014,31.42772]
[1776506049265,34.85,76603.34,0.0,-0.54971,0.00014,31.42757]
[1776506054910,34.85,76605.38,0.0,-0.54942,0.00014,31.43127]
[1776506059320,34.85,76604.31,0.0,-0.54958,0.00014,31.42932]
[1776506065921,34.85,76600.8,0.0,-0.55008,0.00014,31.42289]
[1776506071866,34.85,76601.05,0.0,-0.55005,0.00014,31.42052]
[1776506076931,34.85,76600.91,0.0,-0.55007,0.00014,31.42027]
[1776506081936,34.85,76593.63,0.0,-0.5511,0.00014,31.40684]
[1776506087942,34.85,76596.06,0.0,-0.55075,0.00014,31.4114]
[1776506088398,34.85,76596.06,0.0,-0.55075,0.00014,31.4114]
[1776506089275,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506089368,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506091031,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506091046,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506091159,34.85,76596.8,0.0,-0.55065,0.00014,31.41278]
[1776506092811,34.85,76597.44,0.0,-0.55055,0.00014,31.41398]
[1776506092895,34.85,76597.44,0.0,-0.55055,0.00014,31.41398]
[1776506092925,34.85,76597.44,0.0,-0.55055,0.00014,31.41398]
[1776506093957,34.85,76591.12,0.0,-0.55146,0.00014,31.40219]
[1776506096050,34.85,76589.04,0.0,-0.55175,0.00014,31.39828]
[1776506096206,34.85,76589.04,0.0,-0.55175,0.00014,31.39828]
[1776506096960,34.85,76588.62,0.0,-0.55181,0.00014,31.3975]
[1776506102967,34.86,76586.79,0.0,-0.55207,0.00014,31.3941]
[1776506107972,34.86,76585.36,0.0,-0.55227,0.00014,31.39141]
[1776506112977,34.86,76583.05,0.0,-0.5526,0.00014,31.38706]
[1776506117982,34.86,76581.64,0.0,-0.55279,0.00014,31.38443]
[1776506122987,34.87,76583.23,0.0,-0.55256,0.00014,31.38751]
[1776506127992,34.87,76575.85,0.0,-0.55361,0.00014,31.37338]
[1776506131650,34.87,76572.62,0.0,-0.55406,0.00014,31.36716]
[1776506131704,34.87,76572.62,0.0,-0.55406,0.00014,31.36716]
[1776506134999,34.88,76565.68,0.0,-0.55506,0.00014,31.35073]
[1776506141005,34.88,76564.17,0.0,-0.55526,0.00014,31.34788]
[1776506146011,34.89,76563.48,0.0,-0.55535,0.00014,31.34661]
[1776506149304,34.89,76563.83,0.0,-0.5553,0.00014,31.34735]
[1776506149465,34.89,76563.83,0.0,-0.5553,0.00014,31.34735]
[1776506157022,34.9,76567.94,0.0,-0.55469,0.00014,31.35568]
[1776506162027,34.9,76566.1,0.0,-0.55495,0.00014,31.35213]
[1776506168033,34.91,76564.84,0.0,-0.55511,0.00014,31.34977]
[1776506173038,34.91,76563.42,0.0,-0.55531,0.00014,31.34704]
[1776506179044,34.92,76564.71,0.0,-0.55511,0.00014,31.34972]
[1776506184049,34.92,76567.99,0.0,-0.55463,0.00014,31.35631]
[1776506186051,34.92,76578.14,0.0,-0.55319,0.00014,31.37604]
[1776506188053,34.92,76582.25,0.0,-0.5526,0.00014,31.38395]
[1776506193058,34.93,76583.29,0.0,-0.55245,0.00014,31.38313]
[1776506198063,34.93,76582.42,0.0,-0.55257,0.00014,31.38152]
[1776506203068,34.93,76586.22,0.0,-0.55202,0.00014,31.38876]
[1776506205070,34.93,76593.46,0.0,-0.55099,0.00014,31.40235]
[1776506210075,34.93,76593.29,0.0,-0.55101,0.00014,31.40205]
[1776506210463,34.93,76593.29,0.0,-0.55101,0.00014,31.40205]
[1776506210886,34.93,76593.29,0.0,-0.55101,0.00014,31.40205]
[1776506218048,34.93,76592.22,0.0,-0.55117,0.00014,31.40006]
[1776506224240,34.93,76594.59,0.0,-0.55083,0.00014,31.4045]
[1776506224889,34.93,76594.59,0.0,-0.55083,0.00014,31.4045]
[1776506226212,34.93,76600.89,0.0,-0.54993,0.00014,31.41611]
[1776506226248,34.93,76600.89,0.0,-0.54993,0.00014,31.41611]
[1776506226683,34.93,76600.89,0.0,-0.54993,0.00014,31.41611]
[1776506227092,34.93,76608.26,0.0,-0.54887,0.00014,31.4295]
[1776506227723,34.93,76608.26,0.0,-0.54887,0.00014,31.4295]
[1776506227745,34.93,76608.26,0.0,-0.54887,0.00014,31.4295]
[1776506228030,34.93,76608.26,0.0,-0.54887,0.00014,31.4295]
[1776506229085,34.93,76608.26,0.0,-0.54887,0.00014,31.4295]
[1776506229094,34.93,76614.57,0.0,-0.54797,0.00014,31.4408]
[1776506229203,34.93,76614.57,0.0,-0.54797,0.00014,31.4408]
[1776506229219,34.93,76614.57,0.0,-0.54797,0.00014,31.4408]
[1776506229569,34.93,76614.57,0.0,-0.54797,0.00014,31.4408]
[1776506231096,34.93,76620.81,0.0,-0.54708,0.00014,31.45178]
[1776506232089,34.93,76620.81,0.0,-0.54708,0.00014,31.45178]
[1776506232145,34.93,76621.44,0.0,-0.547,0.00014,31.45287]
[1776506236101,34.93,76631.08,0.0,-0.54562,0.00014,31.46952]
[1776506240105,34.93,76636.85,0.0,-0.5448,0.00014,31.47933]
[1776506246111,34.93,76632.69,0.0,-0.54539,0.00014,31.47227]
[1776506249378,34.93,76628.87,0.0,-0.54594,0.00014,31.46572]
[1776506255120,34.92,76625.9,0.0,-0.54637,0.00014,31.45771]
[1776506255440,34.92,76625.9,0.0,-0.54637,0.00014,31.45771]
[1776506262127,34.92,76624.65,0.0,-0.54656,0.00014,31.4555]
[1776506267132,34.92,76624.22,0.0,-0.54662,0.00014,31.4547]
[1776506270365,34.92,76623.98,0.0,-0.54666,0.00014,31.45428]
[1776506270453,34.92,76623.98,0.0,-0.54666,0.00014,31.45428]
[1776506277142,34.91,76626.63,0.0,-0.54629,0.00014,31.45881]
[1776506282944,34.91,76626.26,0.0,-0.54634,0.00014,31.45815]
[1776506288152,34.91,76625.27,0.0,-0.54649,0.00014,31.45638]
[1776506293156,34.91,76624.79,0.0,-0.54656,0.00014,31.45552]
[1776506299162,34.91,76624.7,0.0,-0.54658,0.00014,31.45532]
[1776506304167,34.9,76624.28,0.0,-0.54664,0.00014,31.45455]
[1776506310128,34.9,76624.14,0.0,-0.54667,0.00014,31.45425]
[1776506316179,34.9,76624.57,0.0,-0.54662,0.00014,31.45212]
[1776506321184,34.89,76626.34,0.0,-0.54637,0.00014,31.45516]
[1776506327190,34.89,76626.24,0.0,-0.54638,0.00014,31.45496]
[1776506333704,34.89,76625.97,0.0,-0.54643,0.00014,31.45444]
[1776506339202,34.89,76625.59,0.0,-0.54649,0.00014,31.45375]
[1776506344207,34.89,76627.39,0.0,-0.54623,0.00014,31.45687]
[1776506350213,34.89,76631.09,0.0,-0.5457,0.00014,31.46323]
[1776506355218,34.89,76635.76,0.0,-0.54503,0.00014,31.47118]
[1776506358221,34.89,76626.98,0.0,-0.54629,0.00014,31.45613]
[1776506363226,34.88,76622.64,0.0,-0.54692,0.00014,31.44853]
[1776506364504,34.88,76622.64,0.0,-0.54692,0.00014,31.44853]
[1776506370233,34.88,76624.74,0.0,-0.54662,0.00014,31.45216]
[1776506375237,34.88,76624.4,0.0,-0.54668,0.00014,31.44869]
[1776506380242,34.88,76623.81,0.0,-0.54677,0.00014,31.44762]
[1776506386248,34.87,76622.27,0.0,-0.54699,0.00014,31.4449]
[1776506392254,34.87,76621.17,0.0,-0.54715,0.00014,31.44297]
[1776506397259,34.88,76620.5,0.0,-0.54724,0.00014,31.44182]
[1776506402264,34.88,76620.48,0.0,-0.54724,0.00014,31.44182]
[1776506406268,34.88,76610.41,0.0,-0.54868,0.00014,31.42391]
[1776506410272,34.88,76604.37,0.0,-0.54955,0.00014,31.41296]
[1776506412199,34.88,76603.45,0.0,-0.54968,0.00014,31.41128]
[1776506412254,34.88,76603.45,0.0,-0.54968,0.00014,31.41128]
[1776506415168,34.88,76601.23,0.0,-0.55,0.00014,31.40721]
[1776506415230,34.88,76601.23,0.0,-0.55,0.00014,31.40721]
[1776506418169,34.88,76600.32,0.0,-0.55013,0.00014,31.40554]
[1776506418208,34.88,76600.32,0.0,-0.55013,0.00014,31.40554]
[1776506423284,34.88,76602.92,0.0,-0.54975,0.00014,31.41031]
[1776506428289,34.88,76603.43,0.0,-0.54968,0.00014,31.41125]
[1776506431559,34.88,76602.04,0.0,-0.54989,0.00014,31.40586]
[1776506432293,34.88,76599.12,0.0,-0.5503,0.00014,31.40049]
[1776506437299,34.88,76592.44,0.0,-0.55126,0.00014,31.3881]
[1776506441488,34.88,76590.43,0.0,-0.55154,0.00014,31.38434]
[1776506447309,34.88,76587.18,0.0,-0.552,0.00014,31.37827]
[1776506452314,34.88,76586.46,0.0,-0.5521,0.00014,31.37695]
[1776506457319,34.89,76581.8,0.0,-0.55276,0.00014,31.36812]
[1776506459321,34.89,76575.07,0.0,-0.55372,0.00014,31.35518]
[1776506464327,34.89,76572.6,0.0,-0.55407,0.00014,31.35045]
[1776506468330,34.89,76582.66,0.0,-0.55262,0.00014,31.36992]
[1776506474336,34.9,76579.81,0.0,-0.55303,0.00014,31.36453]
[1776506480320,34.9,76583.23,0.0,-0.55253,0.00014,31.37113]
[1776506485347,34.9,76583.19,0.0,-0.55253,0.00014,31.37109]
[1776506490352,34.91,76582.62,0.0,-0.55261,0.00014,31.37007]
[1776506495357,34.91,76566.93,0.0,-0.55485,0.00014,31.33684]
[1776506496358,34.91,76552.6,0.0,-0.5569,0.00014,31.30819]
[1776506498360,34.91,76545.79,0.0,-0.55787,0.00014,31.2943]
[1776506498665,34.91,76545.79,0.0,-0.55787,0.00014,31.2943]
[1776506499303,34.91,76545.79,0.0,-0.55787,0.00014,31.29431]
[1776506499854,34.91,76545.79,0.0,-0.55787,0.00014,31.29431]
[1776506499923,34.91,76545.79,0.0,-0.55787,0.00014,31.29431]
[1776506502364,34.91,76535.47,0.0,-0.55933,0.00014,31.27292]
[1776506507368,34.91,76534.04,0.0,-0.55953,0.00014,31.26999]
[1776506512372,34.92,76538.8,0.0,-0.55885,0.00014,31.28003]
[1776506517376,34.92,76536.02,0.0,-0.55924,0.00014,31.27431]
[1776506518105,34.92,76536.02,0.0,-0.55924,0.00014,31.27431]
[1776506518377,34.92,76531.43,0.0,-0.55989,0.00014,31.26469]
[1776506520505,34.92,76530.19,0.0,-0.56007,0.00014,31.26204]
[1776506520556,34.92,76530.19,0.0,-0.56007,0.00014,31.26204]
[1776506520627,34.92,76530.19,0.0,-0.56007,0.00014,31.26204]
[1776506521214,34.92,76530.19,0.0,-0.56007,0.00014,31.26204]
[1776506521625,34.92,76530.19,0.0,-0.56007,0.00014,31.26204]
[1776506522381,34.92,76506.92,0.0,-0.56338,0.00014,31.21173]
[1776506522797,34.92,76506.92,0.0,-0.56338,0.00014,31.21173]
[1776506523424,34.92,76505.1,0.0,-0.56364,0.00014,31.2077]
[1776506523472,34.92,76505.1,0.0,-0.56364,0.00014,31.2077]
[1776506524384,34.92,76506.84,0.0,-0.56339,0.00014,31.21157]
[1776506529331,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506529432,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506529531,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506529706,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506530175,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506530399,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506530633,34.92,76510.49,0.0,-0.56287,0.00014,31.2196]
[1776506531391,34.92,76478.01,0.0,-0.56749,0.00014,31.1463]
[1776506532277,34.92,76478.01,0.0,-0.56749,0.00014,31.1463]
[1776506533906,34.92,76473.91,0.0,-0.56807,0.00014,31.13679]
[1776506533945,34.92,76473.91,0.0,-0.56807,0.00014,31.13679]
[1776506533979,34.92,76473.91,0.0,-0.56807,0.00014,31.13679]
[1776506534394,34.92,76476.9,0.0,-0.56764,0.00014,31.14381]
[1776506534412,34.92,76476.9,0.0,-0.56764,0.00014,31.14381]
[1776506534439,34.92,76476.9,0.0,-0.56764,0.00014,31.14381]
[1776506535395,34.92,76467.22,0.0,-0.56902,0.00014,31.12116]
[1776506537487,34.93,76467.72,0.0,-0.56894,0.00014,31.1224]
[1776506539257,34.93,76467.72,0.0,-0.56894,0.00014,31.1224]
[1776506540409,34.93,76459.36,0.0,-0.57012,0.00014,31.1026]
[1776506542411,34.93,76464.79,0.0,-0.56935,0.00014,31.11559]
[1776506543246,34.93,76464.79,0.0,-0.56935,0.00014,31.11559]
[1776506544092,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506544177,34.93,76464.79,0.0,-0.56935,0.00014,31.11561]
[1776506546415,34.93,76446.7,0.0,-0.57191,0.00014,31.07208]
[1776506547275,34.93,76446.7,0.0,-0.57191,0.00014,31.07208]
[1776506547828,34.93,76446.7,0.0,-0.57191,0.00014,31.07208]
[1776506549141,34.93,76446.02,0.0,-0.57201,0.00014,31.07042]
[1776506549882,34.93,76446.02,0.0,-0.57201,0.00014,31.07042]
[1776506549899,34.93,76446.02,0.0,-0.57201,0.00014,31.07042]
[1776506550176,34.93,76446.02,0.0,-0.57201,0.00014,31.07042]
[1776506550261,34.93,76446.02,0.0,-0.57201,0.00014,31.07046]
[1776506551420,34.93,76425.49,0.0,-0.57492,0.00014,31.01663]
[1776506552213,34.93,76425.49,0.0,-0.57492,0.00014,31.01663]
[1776506554263,34.93,76428.13,0.0,-0.57455,0.00014,31.02325]
[1776506557415,34.93,76425.84,0.0,-0.57488,0.00014,31.01746]
[1776506559195,34.93,76427.03,0.0,-0.57471,0.00014,31.02045]
[1776506559430,34.93,76421.63,0.0,-0.57547,0.00014,31.00678]
[1776506561564,34.93,76416.44,0.0,-0.57621,0.00014,30.99354]
[1776506562201,34.93,76416.44,0.0,-0.57621,0.00014,30.99354]
[1776506562412,34.93,76416.44,0.0,-0.57621,0.00014,30.99354]
[1776506562301,34.93,76416.44,0.0,-0.57621,0.00014,30.99354]
[1776506562496,34.93,76416.44,0.0,-0.57621,0.00014,30.99354]
[1776506563434,34.93,76414.03,0.0,-0.57655,0.00014,30.98736]
[1776506565058,34.93,76410.44,0.0,-0.57706,0.00014,30.97813]
[1776506565436,34.93,76418.19,0.0,-0.57596,0.00014,30.99805]
[1776506566447,34.93,76417.84,0.0,-0.57601,0.00014,30.99714]
[1776506566719,34.93,76417.84,0.0,-0.57601,0.00014,30.99714]
[1776506567438,34.93,76407.65,0.0,-0.57745,0.00014,30.97093]
[1776506568011,34.93,76407.65,0.0,-0.57745,0.00014,30.97093]
[1776506568566,34.93,76404.71,0.0,-0.57787,0.00014,30.9633]
[1776506568628,34.93,76404.71,0.0,-0.57787,0.00014,30.9633]
[1776506568779,34.93,76404.71,0.0,-0.57787,0.00014,30.9633]
[1776506569440,34.93,76405.81,0.0,-0.57771,0.00014,30.96617]
[1776506570278,34.93,76405.81,0.0,-0.57771,0.00014,30.96617]
[1776506570364,34.93,76405.81,0.0,-0.57771,0.00014,30.96617]
[1776506570423,34.93,76405.81,0.0,-0.57771,0.00014,30.96618]
[1776506576447,34.94,76408.39,0.0,-0.57734,0.00014,30.97296]
[1776506581452,34.94,76412.57,0.0,-0.57675,0.00014,30.98377]
[1776506585456,34.94,76423.18,0.0,-0.57524,0.00014,31.01088]
[1776506586457,34.94,76432.86,0.0,-0.57387,0.00014,31.03521]
[1776506588836,34.94,76432.71,0.0,-0.57389,0.00014,31.03482]
[1776506588877,34.94,76432.71,0.0,-0.57389,0.00014,31.03482]
[1776506589460,34.94,76441.11,0.0,-0.5727,0.00014,31.05564]
[1776506592463,34.94,76451.53,0.0,-0.57122,0.00014,31.08116]
[1776506597140,34.94,76455.04,0.0,-0.57072,0.00014,31.08971]
[1776506597208,34.94,76455.04,0.0,-0.57072,0.00014,31.08971]
[1776506599470,34.94,76467.13,0.0,-0.56899,0.00014,31.11868]
[1776506600243,34.94,76467.13,0.0,-0.56899,0.00014,31.11868]
[1776506600322,34.94,76467.13,0.0,-0.56899,0.00014,31.11868]
[1776506600351,34.94,76467.13,0.0,-0.56899,0.00014,31.11868]
[1776506600471,34.94,76473.21,0.0,-0.56812,0.00014,31.13303]
[1776506602383,34.95,76474.43,0.0,-0.56795,0.00014,31.1359]
[1776506607212,34.95,76479.63,0.0,-0.5672,0.00014,31.14811]
[1776506607219,34.95,76479.63,0.0,-0.5672,0.00014,31.14811]
[1776506607282,34.95,76479.63,0.0,-0.5672,0.00014,31.14811]
[1776506607383,34.95,76479.63,0.0,-0.5672,0.00014,31.14811]
[1776506608076,34.95,76479.63,0.0,-0.5672,0.00014,31.14811]
[1776506608479,34.95,76463.86,0.0,-0.56944,0.00014,31.11124]
[1776506611842,34.96,76460.32,0.0,-0.56994,0.00014,31.10009]
[1776506611875,34.96,76460.32,0.0,-0.56994,0.00014,31.10009]
[1776506612261,34.96,76460.32,0.0,-0.56994,0.00014,31.10009]
[1776506617486,34.96,76454.92,0.0,-0.57069,0.00014,31.08736]
[1776506618487,34.97,76447.33,0.0,-0.57175,0.00014,31.06909]
[1776506623492,34.97,76443.95,0.0,-0.57221,0.00014,31.06114]
[1776506628497,34.98,76442.57,0.0,-0.57239,0.00014,31.05806]
[1776506634503,34.99,76443.91,0.0,-0.57218,0.00014,31.0616]
[1776506636430,34.99,76441.72,0.0,-0.57248,0.00014,31.05635]
[1776506637506,35.0,76432.72,0.0,-0.57375,0.00014,31.03418]
[1776506642745,35.0,76431.7,0.0,-0.57387,0.00014,31.03195]
[1776506647512,35.01,76434.01,0.0,-0.57352,0.00014,31.03806]
[1776506648519,35.02,76443.67,0.0,-0.57215,0.00014,31.0619]
[1776506652526,35.02,76450.24,0.0,-0.57121,0.00014,31.07809]
[1776506658532,35.03,76460.11,0.0,-0.56979,0.00014,31.10203]
[1776506663537,35.04,76454.37,0.0,-0.57059,0.00014,31.0885]
[1776506667541,35.03,76432.17,0.0,-0.57373,0.00014,31.03425]
[1776506672546,35.04,76434.61,0.0,-0.57339,0.00014,31.0375]
[1776506677551,35.04,76432.86,0.0,-0.57363,0.00014,31.03329]
[1776506678552,35.04,76439.55,0.0,-0.57268,0.00014,31.04982]
[1776506683558,35.04,76438.57,0.0,-0.57281,0.00014,31.04753]
[1776506685343,35.04,76438.57,0.0,-0.57281,0.00014,31.04753]
[1776506685476,35.04,76438.57,0.0,-0.57281,0.00014,31.04753]
[1776506685569,35.04,76438.57,0.0,-0.57281,0.00014,31.04755]
[1776506686196,35.05,76438.57,0.0,-0.57281,0.00014,31.04758]
[1776506687562,35.05,76433.19,0.0,-0.57357,0.00014,31.03433]
[1776506688738,35.05,76432.84,0.0,-0.57361,0.00014,31.0335]
[1776506688818,35.05,76432.84,0.0,-0.57361,0.00014,31.0335]
[1776506689074,35.05,76432.84,0.0,-0.57361,0.00014,31.0335]
[1776506689844,35.05,76432.84,0.0,-0.57361,0.00014,31.0335]
[1776506689988,35.05,76432.84,0.0,-0.57361,0.00014,31.0335]
[1776506690014,35.05,76432.84,0.0,-0.57361,0.00014,31.03353]
[1776506691570,35.05,76426.79,0.0,-0.57446,0.00014,31.01847]
[1776506692077,35.05,76426.79,0.0,-0.57446,0.00014,31.01847]
[1776506692129,35.05,76426.79,0.0,-0.57446,0.00014,31.01847]
[1776506692264,35.05,76426.79,0.0,-0.57446,0.00014,31.01849]
[1776506693572,35.05,76417.37,0.0,-0.57579,0.00014,30.99475]
[1776506694137,35.05,76417.37,0.0,-0.57579,0.00014,30.99475]
[1776506694313,35.05,76417.37,0.0,-0.57579,0.00014,30.99475]
[1776506694404,35.05,76417.37,0.0,-0.57579,0.00014,30.99479]
[1776506695170,35.05,76417.37,0.0,-0.57579,0.00014,30.99479]
[1776506695581,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506695669,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506695714,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506695791,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506695866,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506696190,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506696291,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506696397,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506696428,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506696434,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506696531,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506697063,35.05,76417.29,0.0,-0.5758,0.00014,30.99463]
[1776506697583,35.05,76398.91,0.0,-0.57839,0.00014,30.9473]
[1776506698584,35.05,76412.04,0.0,-0.57654,0.00014,30.98129]
[1776506698924,35.05,76412.04,0.0,-0.57654,0.00014,30.98129]
[1776506698995,35.05,76412.04,0.0,-0.57654,0.00014,30.98129]
[1776506699065,35.05,76412.04,0.0,-0.57654,0.00014,30.98128]
[1776506700586,35.05,76418.33,0.0,-0.57565,0.00014,30.99732]
[1776506705591,35.05,76415.5,0.0,-0.57605,0.00014,30.99009]
[1776506709595,35.05,76421.82,0.0,-0.57516,0.00014,31.00608]
[1776506711116,35.05,76423.03,0.0,-0.57499,0.00014,31.00913]
[1776506711235,35.05,76423.03,0.0,-0.57499,0.00014,31.00913]
[1776506711373,35.05,76423.03,0.0,-0.57499,0.00014,31.00913]
[1776506711622,35.05,76423.03,0.0,-0.57499,0.00014,31.00913]
[1776506712060,35.05,76423.03,0.0,-0.57499,0.00014,31.00911]
[1776506712096,35.05,76423.03,0.0,-0.57499,0.00014,31.00911]
[1776506714600,35.05,76410.98,0.0,-0.57669,0.00014,30.97845]
[1776506716130,35.05,76408.89,0.0,-0.57699,0.00014,30.97308]
[1776506716188,35.05,76408.89,0.0,-0.57699,0.00014,30.97308]
[1776506716420,35.05,76408.89,0.0,-0.57699,0.00014,30.97308]
[1776506717158,35.05,76408.89,0.0,-0.57699,0.00014,30.97308]
[1776506722608,35.05,76407.92,0.0,-0.57712,0.00014,30.97061]
[1776506723255,35.05,76407.92,0.0,-0.57712,0.00014,30.97061]
[1776506723715,35.05,76407.92,0.0,-0.57712,0.00014,30.97062]
[1776506723764,35.05,76407.92,0.0,-0.57712,0.00014,30.97062]
[1776506724610,35.05,76406.45,0.0,-0.57733,0.00014,30.96683]
[1776506725792,35.05,76406.45,0.0,-0.57733,0.00014,30.96683]
[1776506726346,35.05,76406.45,0.0,-0.57733,0.00014,30.96683]
[1776506726361,35.05,76406.45,0.0,-0.57733,0.00014,30.96683]
[1776506726468,35.05,76406.45,0.0,-0.57733,0.00014,30.96683]
[1776506726506,35.05,76406.45,0.0,-0.57733,0.00014,30.96683]
[1776506726612,35.05,76406.45,0.0,-0.57733,0.00014,30.96684]
[1776506728340,35.05,76406.14,0.0,-0.57737,0.00014,30.96603]
[1776506728420,35.05,76406.14,0.0,-0.57737,0.00014,30.96603]
[1776506728520,35.05,76406.14,0.0,-0.57737,0.00014,30.96603]
[1776506730416,35.05,76406.14,0.0,-0.57737,0.00014,30.96603]
[1776506730589,35.05,76406.14,0.0,-0.57737,0.00014,30.96603]
[1776506730617,35.05,76412.03,0.0,-0.57654,0.00014,30.98119]
[1776506730735,35.05,76412.03,0.0,-0.57654,0.00014,30.98119]
[1776506730922,35.05,76412.03,0.0,-0.57654,0.00014,30.98119]
[1776506730952,35.05,76412.03,0.0,-0.57654,0.00014,30.98119]
[1776506731619,35.05,76408.19,0.0,-0.57709,0.00014,30.96844]
[1776506732620,35.05,76396.57,0.0,-0.57873,0.00014,30.93826]
[1776506733467,35.05,76396.57,0.0,-0.57873,0.00014,30.93826]
[1776506733557,35.05,76396.57,0.0,-0.57873,0.00014,30.93826]
[1776506733677,35.05,76396.57,0.0,-0.57873,0.00014,30.93827]
[1776506734622,35.05,76403.65,0.0,-0.57773,0.00014,30.95675]
[1776506735177,35.05,76403.65,0.0,-0.57773,0.00014,30.95675]
[1776506735482,35.05,76403.65,0.0,-0.57773,0.00014,30.95676]
[1776506740628,35.05,76402.02,0.0,-0.57796,0.00014,30.95256]
[1776506745633,35.06,76399.51,0.0,-0.57831,0.00014,30.94608]
[1776506750638,35.06,76394.25,0.0,-0.57905,0.00014,30.93236]
[1776506755643,35.06,76394.41,0.0,-0.57902,0.00014,30.93287]
[1776506760648,35.06,76393.76,0.0,-0.5791,0.00014,30.93125]
[1776506765653,35.06,76391.17,0.0,-0.57946,0.00014,30.9245]
[1776506771659,35.07,76391.16,0.0,-0.57946,0.00014,30.9246]
[1776506776664,35.07,76394.22,0.0,-0.57902,0.00014,30.93277]
[1776506781669,35.07,76397.81,0.0,-0.57851,0.00014,30.94223]
[1776506783326,35.07,76398.57,0.0,-0.5784,0.00014,30.94424]
[1776506783416,35.07,76398.57,0.0,-0.5784,0.00014,30.94424]
[1776506783671,35.07,76398.71,0.0,-0.57838,0.00014,30.9446]
[1776506785673,35.07,76390.65,0.0,-0.57952,0.00014,30.92348]
[1776506790678,35.08,76387.98,0.0,-0.57988,0.00014,30.91656]
[1776506791015,35.08,76387.98,0.0,-0.57988,0.00014,30.91656]
[1776506791144,35.08,76387.98,0.0,-0.57988,0.00014,30.91656]
[1776506791337,35.08,76387.98,0.0,-0.57988,0.00014,30.91656]
[1776506791530,35.08,76387.98,0.0,-0.57989,0.00014,30.91369]
[1776506792681,35.08,76376.38,0.0,-0.58152,0.00014,30.88271]
[1776506793682,35.08,76365.58,0.0,-0.58304,0.00014,30.8534]
[1776506794683,35.08,76359.17,0.0,-0.58394,0.00014,30.83584]
[1776506796280,35.08,76361.85,0.0,-0.58356,0.00014,30.84329]
[1776506796368,35.08,76361.85,0.0,-0.58356,0.00014,30.84329]
[1776506796539,35.08,76361.85,0.0,-0.58356,0.00014,30.84329]
[1776506796599,35.08,76361.85,0.0,-0.58355,0.00014,30.84335]
[1776506797019,35.08,76361.85,0.0,-0.58355,0.00014,30.84335]
[1776506797105,35.08,76361.85,0.0,-0.58355,0.00014,30.84335]
[1776506797503,35.08,76361.85,0.0,-0.58355,0.00014,30.84335]
[1776506797573,35.08,76361.85,0.0,-0.58355,0.00014,30.84335]
[1776506798687,35.08,76378.83,0.0,-0.58116,0.00014,30.88961]
[1776506798950,35.08,76378.83,0.0,-0.58116,0.00014,30.88961]
[1776506799006,35.08,76378.83,0.0,-0.58116,0.00014,30.88961]
[1776506799688,35.08,76388.16,0.0,-0.57984,0.00014,30.91452]
[1776506804698,35.09,76394.65,0.0,-0.57892,0.00014,30.93173]
[1776506805563,35.09,76394.65,0.0,-0.57892,0.00014,30.93173]
[1776506806700,35.09,76406.62,0.0,-0.57723,0.00014,30.96288]
[1776506807701,35.09,76413.89,0.0,-0.57621,0.00014,30.98152]
[1776506808702,35.09,76421.0,0.0,-0.57521,0.00014,30.99955]
[1776506809015,35.09,76421.0,0.0,-0.57521,0.00014,30.99955]
[1776506809703,35.09,76421.47,0.0,-0.57514,0.00014,31.00072]
[1776506813506,35.08,76419.32,0.0,-0.57544,0.00014,30.99527]
[1776506813534,35.08,76419.32,0.0,-0.57544,0.00014,30.99527]
[1776506813685,35.08,76419.32,0.0,-0.57545,0.00014,30.99527]
[1776506815700,35.09,76423.58,0.0,-0.57484,0.00014,31.00604]
[1776506816706,35.08,76432.46,0.0,-0.57359,0.00014,31.02819]
[1776506816935,35.08,76432.46,0.0,-0.57359,0.00014,31.02819]
[1776506817711,35.08,76441.21,0.0,-0.57235,0.00014,31.04972]
[1776506818090,35.08,76441.21,0.0,-0.57235,0.00014,31.04972]
[1776506818712,35.08,76447.05,0.0,-0.57153,0.00014,31.06395]
[1776506820714,35.09,76459.86,0.0,-0.56972,0.00014,31.09468]
[1776506820767,35.09,76459.86,0.0,-0.56972,0.00014,31.09468]
[1776506820860,35.09,76459.86,0.0,-0.56972,0.00014,31.09468]
[1776506822716,35.09,76453.08,0.0,-0.57067,0.00014,31.07855]
[1776506827768,35.09,76452.28,0.0,-0.57077,0.00014,31.07683]
[1776506827907,35.09,76452.28,0.0,-0.57077,0.00014,31.07683]
[1776506827977,35.09,76452.28,0.0,-0.57077,0.00014,31.07683]
[1776506828728,35.09,76456.92,0.0,-0.57011,0.00014,31.08796]
[1776506829663,35.09,76456.92,0.0,-0.57011,0.00014,31.08796]
[1776506829729,35.09,76443.58,0.0,-0.572,0.00014,31.05584]
[1776506829780,35.09,76443.58,0.0,-0.572,0.00014,31.05584]
[1776506830730,35.1,76427.64,0.0,-0.57424,0.00014,31.01658]
[1776506832732,35.09,76418.78,0.0,-0.5755,0.00014,30.99427]
[1776506832992,35.09,76418.78,0.0,-0.5755,0.00014,30.99427]
[1776506833018,35.09,76418.78,0.0,-0.5755,0.00014,30.99427]
[1776506833292,35.09,76418.78,0.0,-0.5755,0.00014,30.99427]
[1776506833371,35.09,76418.78,0.0,-0.5755,0.00014,30.99427]
[1776506833733,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506834165,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506834766,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506834927,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506835403,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506835479,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506835682,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506836004,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506836085,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506836376,35.09,76418.54,0.0,-0.57553,0.00014,30.99364]
[1776506836422,35.09,76418.54,0.0,-0.57553,0.00014,30.99366]
[1776506837459,35.09,76418.54,0.0,-0.57553,0.00014,30.99366]
[1776506837553,35.09,76418.54,0.0,-0.57553,0.00014,30.99366]
[1776506837625,35.09,76418.54,0.0,-0.57553,0.00014,30.99366]
[1776506837629,35.1,76418.54,0.0,-0.57553,0.00014,30.9937]
[1776506838738,35.1,76359.25,0.0,-0.58388,0.00014,30.83693]
[1776506841594,35.1,76361.16,0.0,-0.5836,0.00014,30.8423]
[1776506844434,35.1,76356.4,0.0,-0.58426,0.00014,30.82935]
[1776506844732,35.1,76356.4,0.0,-0.58426,0.00014,30.8294]
[1776506849746,35.11,76355.72,0.0,-0.58434,0.00014,30.82774]
[1776506854754,35.12,76354.41,0.0,-0.58451,0.00014,30.82159]
[1776506855228,35.12,76354.41,0.0,-0.58451,0.00014,30.82159]
[1776506855755,35.12,76357.04,0.0,-0.58414,0.00014,30.82894]
[1776506859704,35.12,76361.77,0.0,-0.58346,0.00014,30.84219]
[1776506860760,35.12,76369.8,0.0,-0.58233,0.00014,30.86416]
[1776506862414,35.12,76373.89,0.0,-0.58175,0.00014,30.87525]
[1776506862555,35.12,76373.89,0.0,-0.58175,0.00014,30.87525]
[1776506862639,35.13,76373.89,0.0,-0.58175,0.00014,30.87529]
[1776506862972,35.13,76373.89,0.0,-0.58175,0.00014,30.87529]
[1776506863763,35.13,76376.17,0.0,-0.58142,0.00014,30.88146]
[1776506864764,35.13,76391.39,0.0,-0.57928,0.00014,30.92198]
[1776506865765,35.13,76402.9,0.0,-0.57766,0.00014,30.95202]
[1776506869657,35.13,76406.93,0.0,-0.57709,0.00014,30.96243]
[1776506869769,35.13,76406.93,0.0,-0.57709,0.00014,30.96243]
[1776506869897,35.13,76406.93,0.0,-0.57709,0.00014,30.96243]
[1776506870077,35.13,76406.93,0.0,-0.57709,0.00014,30.96243]
[1776506870770,35.13,76407.35,0.0,-0.57703,0.00014,30.9635]
[1776506870991,35.13,76407.35,0.0,-0.57703,0.00014,30.9635]
[1776506871055,35.13,76407.35,0.0,-0.57703,0.00014,30.9635]
[1776506871103,35.13,76407.35,0.0,-0.57703,0.00014,30.9635]
[1776506871771,35.13,76407.19,0.0,-0.57706,0.00014,30.96308]
[1776506873099,35.13,76407.19,0.0,-0.57706,0.00014,30.96308]
[1776506873773,35.13,76401.1,0.0,-0.57791,0.00014,30.94737]
[1776506878776,35.13,76400.23,0.0,-0.57803,0.00014,30.94513]
[1776506883783,35.13,76405.8,0.0,-0.57725,0.00014,30.95956]
[1776506885785,35.13,76398.91,0.0,-0.57822,0.00014,30.94172]
[1776506890817,35.13,76399.57,0.0,-0.57812,0.00014,30.94348]
[1776506890865,35.13,76399.57,0.0,-0.57812,0.00014,30.94348]
[1776506890914,35.13,76399.57,0.0,-0.57812,0.00014,30.94348]
[1776506890953,35.13,76399.57,0.0,-0.57812,0.00014,30.94348]
[1776506891002,35.13,76399.57,0.0,-0.57812,0.00014,30.94348]
[1776506891061,35.13,76399.57,0.0,-0.57812,0.00014,30.94348]
[1776506891791,35.13,76397.45,0.0,-0.57842,0.00014,30.93798]
[1776506893793,35.13,76391.03,0.0,-0.57932,0.00014,30.92117]
[1776506896330,35.13,76388.97,0.0,-0.57961,0.00014,30.91579]
[1776506896424,35.13,76388.97,0.0,-0.57961,0.00014,30.91579]
[1776506896796,35.13,76382.42,0.0,-0.58053,0.00014,30.89843]
[1776506898798,35.13,76376.37,0.0,-0.58138,0.00014,30.8823]
[1776506903807,35.14,76376.84,0.0,-0.5813,0.00014,30.88372]
[1776506904808,35.14,76370.86,0.0,-0.58214,0.00014,30.86763]
[1776506909814,35.14,76365.89,0.0,-0.58283,0.00014,30.85434]
[1776506914782,35.15,76367.29,0.0,-0.58263,0.00014,30.85546]
[1776506915185,35.15,76367.29,0.0,-0.58262,0.00014,30.8555]
[1776506915821,35.15,76367.8,0.0,-0.58255,0.00014,30.85688]
[1776506916482,35.15,76367.8,0.0,-0.58255,0.00014,30.85688]
[1776506916778,35.15,76367.8,0.0,-0.58255,0.00014,30.85688]
[1776506916827,35.15,76359.38,0.0,-0.58373,0.00014,30.83396]
[1776506917065,35.15,76359.38,0.0,-0.58373,0.00014,30.83396]
[1776506917180,35.15,76359.38,0.0,-0.58373,0.00014,30.83396]
[1776506917439,35.15,76359.38,0.0,-0.58373,0.00014,30.83396]
[1776506917553,35.15,76359.38,0.0,-0.58373,0.00014,30.83396]
[1776506917647,35.15,76359.38,0.0,-0.58373,0.00014,30.83394]
[1776506918829,35.15,76326.06,0.0,-0.5884,0.00014,30.74023]
[1776506918913,35.15,76326.06,0.0,-0.5884,0.00014,30.74023]
[1776506919060,35.15,76326.06,0.0,-0.5884,0.00014,30.74023]
[1776506919830,35.15,76326.64,0.0,-0.58832,0.00014,30.74192]
[1776506921070,35.15,76331.62,0.0,-0.58762,0.00014,30.75624]
[1776506921234,35.15,76331.62,0.0,-0.58762,0.00014,30.75624]
[1776506921328,35.15,76331.62,0.0,-0.58762,0.00014,30.75624]
[1776506921360,35.15,76331.62,0.0,-0.58762,0.00014,30.75624]
[1776506921456,35.15,76331.62,0.0,-0.58762,0.00014,30.75624]
[1776506921514,35.15,76331.62,0.0,-0.58762,0.00014,30.75624]
[1776506921586,35.15,76331.62,0.0,-0.58762,0.00014,30.75628]
[1776506922776,35.15,76331.62,0.0,-0.58762,0.00014,30.75628]
[1776506922850,35.15,76331.62,0.0,-0.58761,0.00014,30.75635]
[1776506923834,35.15,76323.87,0.0,-0.5887,0.00014,30.73415]
[1776506928839,35.16,76318.28,0.0,-0.58947,0.00014,30.71806]
[1776506930842,35.16,76310.44,0.0,-0.59057,0.00014,30.69516]
[1776506935847,35.16,76310.26,0.0,-0.5906,0.00014,30.69463]
[1776506936178,35.16,76310.26,0.0,-0.5906,0.00014,30.69463]
[1776506936240,35.16,76310.26,0.0,-0.5906,0.00014,30.69463]
[1776506936842,35.16,76310.26,0.0,-0.5906,0.00014,30.69463]
[1776506936848,35.16,76308.18,0.0,-0.59089,0.00014,30.68852]
[1776506936921,35.16,76308.18,0.0,-0.59089,0.00014,30.68852]
[1776506942854,35.16,76311.23,0.0,-0.59046,0.00014,30.69747]
[1776506946279,35.16,76309.68,0.0,-0.59068,0.00014,30.69291]
[1776506946353,35.16,76309.68,0.0,-0.59068,0.00014,30.69291]
[1776506946862,35.16,76307.76,0.0,-0.59095,0.00014,30.68728]
[1776506948191,35.16,76307.93,0.0,-0.59092,0.00014,30.68777]
[1776506948227,35.16,76307.93,0.0,-0.59092,0.00014,30.68777]
[1776506948864,35.16,76311.4,0.0,-0.59044,0.00014,30.69796]
[1776506949259,35.16,76311.4,0.0,-0.59044,0.00014,30.69796]
[1776506949338,35.16,76311.4,0.0,-0.59044,0.00014,30.69796]
[1776506949515,35.16,76311.4,0.0,-0.59044,0.00014,30.69796]
[1776506949646,35.16,76311.4,0.0,-0.59044,0.00014,30.69796]
[1776506949865,35.16,76314.03,0.0,-0.59007,0.00014,30.70566]
[1776506949977,35.16,76314.03,0.0,-0.59007,0.00014,30.70566]
[1776506950867,35.16,76318.81,0.0,-0.5894,0.00014,30.71957]
[1776506951868,35.16,76330.95,0.0,-0.5877,0.00014,30.75459]
[1776506952105,35.16,76330.95,0.0,-0.5877,0.00014,30.75459]
[1776506952171,35.16,76330.95,0.0,-0.5877,0.00014,30.75459]
[1776506952869,35.16,76343.37,0.0,-0.58596,0.00014,30.78979]
[1776506953137,35.16,76343.37,0.0,-0.58596,0.00014,30.78979]
[1776506953174,35.16,76343.37,0.0,-0.58596,0.00014,30.78979]
[1776506953870,35.16,76347.77,0.0,-0.58534,0.00014,30.80216]
[1776506958875,35.16,76348.21,0.0,-0.58527,0.00014,30.80347]
[1776506959264,35.16,76348.21,0.0,-0.58527,0.00014,30.80347]
[1776506959381,35.16,76348.21,0.0,-0.58527,0.00014,30.80347]
[1776506959876,35.16,76346.57,0.0,-0.5855,0.00014,30.79888]
[1776506961589,35.16,76346.57,0.0,-0.5855,0.00014,30.7989]
[1776506961705,35.16,76346.57,0.0,-0.5855,0.00014,30.7989]
[1776506961860,35.16,76346.57,0.0,-0.5855,0.00014,30.7989]
[1776506961888,35.16,76347.89,0.0,-0.58531,0.00014,30.80261]
[1776506961977,35.16,76347.89,0.0,-0.58531,0.00014,30.80261]
[1776506962010,35.16,76347.89,0.0,-0.58531,0.00014,30.80261]
[1776506962879,35.16,76348.35,0.0,-0.58525,0.00014,30.80392]
[1776506963701,35.16,76348.35,0.0,-0.58525,0.00014,30.80392]
[1776506963779,35.16,76348.35,0.0,-0.58525,0.00014,30.80392]
[1776506963784,35.16,76348.35,0.0,-0.58525,0.00014,30.80392]
[1776506968885,35.16,76347.17,0.0,-0.58541,0.00014,30.80067]
[1776506968969,35.16,76347.17,0.0,-0.58541,0.00014,30.80067]
[1776506969077,35.16,76347.17,0.0,-0.58541,0.00014,30.80067]
[1776506969886,35.16,76347.33,0.0,-0.58539,0.00014,30.80113]
[1776506971460,35.16,76344.74,0.0,-0.58575,0.00014,30.79386]
[1776506971506,35.16,76344.74,0.0,-0.58575,0.00014,30.79386]
[1776506971801,35.16,76344.74,0.0,-0.58576,0.00014,30.79097]
[1776506972810,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506973443,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506973490,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506973571,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506973635,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506973821,35.16,76337.71,0.0,-0.58675,0.00014,30.77116]
[1776506977380,35.16,76338.13,0.0,-0.58669,0.00014,30.77235]
[1776506979381,35.16,76338.04,0.0,-0.5867,0.00014,30.77208]
[1776506984895,35.16,76341.42,0.0,-0.58623,0.00014,30.78161]
[1776506985393,35.16,76341.42,0.0,-0.58623,0.00014,30.78161]
[1776506985529,35.16,76341.42,0.0,-0.58623,0.00014,30.78161]
[1776506985819,35.16,76341.42,0.0,-0.58623,0.00014,30.78161]
[1776506985872,35.16,76341.42,0.0,-0.58623,0.00014,30.78161]
[1776506985902,35.16,76341.42,0.0,-0.58623,0.00014,30.7816]
[1776506986051,35.16,76341.42,0.0,-0.58623,0.00014,30.7816]
[1776506986771,35.16,76341.42,0.0,-0.58623,0.00014,30.7816]
[1776506986813,35.16,76341.42,0.0,-0.58623,0.00014,30.7816]
[1776506986867,35.16,76341.42,0.0,-0.58623,0.00014,30.7816]
[1776506986870,35.16,76341.42,0.0,-0.58623,0.00014,30.78157]
[1776506987906,35.16,76313.71,0.0,-0.59011,0.00014,30.70205]
[1776506989810,35.16,76313.71,0.0,-0.59011,0.00014,30.70205]
[1776506989887,35.16,76313.71,0.0,-0.59011,0.00014,30.70205]
[1776506990015,35.16,76310.96,0.0,-0.5905,0.00014,30.694]
[1776506990909,35.16,76310.7,0.0,-0.59053,0.00014,30.69324]
[1776506991271,35.16,76310.7,0.0,-0.59053,0.00014,30.69324]
[1776506991315,35.16,76310.7,0.0,-0.59053,0.00014,30.69324]
[1776506991386,35.16,76310.7,0.0,-0.59053,0.00014,30.69323]
[1776506996915,35.16,76307.76,0.0,-0.59095,0.00014,30.68459]
[1776506997175,35.16,76307.76,0.0,-0.59095,0.00014,30.68459]
[1776506997270,35.16,76307.76,0.0,-0.59095,0.00014,30.68459]
[1776507002290,35.16,76308.44,0.0,-0.59085,0.00014,30.6866]
[1776507002573,35.16,76308.44,0.0,-0.59085,0.00014,30.6866]
[1776507004923,35.16,76301.75,0.0,-0.59178,0.00014,30.66687]
[1776507005926,35.16,76295.89,0.0,-0.5926,0.00014,30.64942]
[1776507006057,35.16,76295.89,0.0,-0.5926,0.00014,30.64942]
[1776507006152,35.16,76295.89,0.0,-0.5926,0.00014,30.64942]
[1776507006257,35.16,76295.89,0.0,-0.5926,0.00014,30.64942]
[1776507006268,35.16,76295.89,0.0,-0.5926,0.00014,30.64942]
[1776507006388,35.16,76295.89,0.0,-0.5926,0.00014,30.64942]
[1776507006431,35.16,76295.89,0.0,-0.5926,0.00014,30.64944]
[1776507008060,35.16,76291.48,0.0,-0.59322,0.00014,30.63627]
[1776507008178,35.16,76291.48,0.0,-0.59322,0.00014,30.63627]
[1776507008242,35.16,76291.48,0.0,-0.59322,0.00014,30.63627]
[1776507008384,35.16,76291.48,0.0,-0.59322,0.00014,30.63627]
[1776507008723,35.16,76291.48,0.0,-0.59322,0.00014,30.63627]
[1776507008772,35.16,76291.48,0.0,-0.59322,0.00014,30.63627]
[1776507008818,35.16,76291.48,0.0,-0.59322,0.00014,30.63631]
[1776507008992,35.16,76291.48,0.0,-0.59322,0.00014,30.63631]
[1776507009931,35.16,76285.71,0.0,-0.59402,0.00014,30.61895]
[1776507013277,35.16,76281.57,0.0,-0.59459,0.00014,30.60649]
[1776507013304,35.16,76281.57,0.0,-0.59459,0.00014,30.60649]
[1776507013309,35.17,76281.57,0.0,-0.59459,0.00014,30.60654]
[1776507014257,35.17,76281.57,0.0,-0.59459,0.00014,30.60654]
[1776507014482,35.17,76281.57,0.0,-0.59459,0.00014,30.60654]
[1776507015128,35.17,76281.57,0.0,-0.59459,0.00014,30.60658]
[1776507015937,35.17,76288.7,0.0,-0.59359,0.00014,30.6282]
[1776507016943,35.17,76298.46,0.0,-0.59223,0.00014,30.65745]
[1776507017944,35.17,76305.38,0.0,-0.59126,0.00014,30.67794]
[1776507019946,35.17,76298.13,0.0,-0.59227,0.00014,30.65647]
[1776507022415,35.17,76293.47,0.0,-0.59292,0.00014,30.64261]
[1776507023482,35.17,76293.47,0.0,-0.59292,0.00014,30.64263]
[1776507023849,35.17,76293.47,0.0,-0.59292,0.00014,30.64263]
[1776507023944,35.17,76293.47,0.0,-0.59292,0.00014,30.64263]
[1776507023950,35.17,76293.98,0.0,-0.59285,0.00014,30.64416]
[1776507024014,35.17,76293.98,0.0,-0.59285,0.00014,30.64416]
[1776507024066,35.17,76293.98,0.0,-0.59285,0.00014,30.64416]
[1776507024123,35.17,76293.98,0.0,-0.59285,0.00014,30.64416]
[1776507024951,35.17,76295.99,0.0,-0.59256,0.00014,30.65019]
[1776507025462,35.17,76295.99,0.0,-0.59256,0.00014,30.65019]
[1776507025504,35.17,76295.99,0.0,-0.59256,0.00014,30.65019]
[1776507025704,35.17,76295.99,0.0,-0.59256,0.00014,30.65023]
[1776507026109,35.17,76295.99,0.0,-0.59256,0.00014,30.65023]
[1776507027954,35.17,76271.89,0.0,-0.59592,0.00014,30.57732]
[1776507032959,35.18,76273.71,0.0,-0.59566,0.00014,30.58027]
[1776507035083,35.18,76273.71,0.0,-0.59566,0.00014,30.58036]
[1776507035979,35.18,76278.59,0.0,-0.59498,0.00014,30.59533]
[1776507041540,35.18,76275.13,0.0,-0.59544,0.00014,30.58502]
[1776507042055,35.18,76275.13,0.0,-0.59544,0.00014,30.58507]
[1776507046181,35.19,76273.6,0.0,-0.59565,0.00014,30.58056]
[1776507046310,35.19,76273.6,0.0,-0.59565,0.00014,30.58056]
[1776507046379,35.19,76273.6,0.0,-0.59565,0.00014,30.58056]
[1776507046397,35.19,76273.6,0.0,-0.59565,0.00014,30.58054]
[1776507047974,35.19,76266.12,0.0,-0.59669,0.00014,30.55753]
[1776507048107,35.19,76266.12,0.0,-0.59669,0.00014,30.55753]
[1776507048139,35.19,76266.12,0.0,-0.59669,0.00014,30.55753]
[1776507048796,35.19,76266.12,0.0,-0.59669,0.00014,30.55756]
[1776507049067,35.19,76266.12,0.0,-0.59669,0.00014,30.55756]
[1776507049976,35.19,76264.7,0.0,-0.59688,0.00014,30.55324]
[1776507054982,35.19,76266.06,0.0,-0.59668,0.00014,30.55771]
[1776507056911,35.19,76269.21,0.0,-0.59624,0.00014,30.56748]
[1776507056921,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057076,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057091,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057151,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057382,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057501,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057612,35.19,76269.21,0.0,-0.59623,0.00014,30.56754]
[1776507057710,35.2,76269.21,0.0,-0.59623,0.00014,30.56759]
[1776507058869,35.2,76273.09,0.0,-0.59569,0.00014,30.57956]
[1776507059987,35.2,76291.75,0.0,-0.59308,0.00014,30.63615]
[1776507060988,35.2,76297.59,0.0,-0.59227,0.00014,30.65361]
[1776507061600,35.2,76297.59,0.0,-0.59227,0.00014,30.65361]
[1776507061669,35.2,76297.59,0.0,-0.59227,0.00014,30.65361]
[1776507061701,35.2,76297.59,0.0,-0.59227,0.00014,30.65361]
[1776507062991,35.2,76305.28,0.0,-0.59119,0.00014,30.67641]
[1776507063802,35.2,76305.28,0.0,-0.59119,0.00014,30.67641]
[1776507063879,35.2,76305.28,0.0,-0.59119,0.00014,30.67641]
[1776507065270,35.2,76304.24,0.0,-0.59134,0.00014,30.67334]
[1776507065475,35.2,76304.24,0.0,-0.59134,0.00014,30.67334]
[1776507065610,35.2,76304.24,0.0,-0.59134,0.00014,30.67334]
[1776507065672,35.2,76304.24,0.0,-0.59134,0.00014,30.67334]
[1776507066994,35.2,76295.47,0.0,-0.59256,0.00014,30.64734]
[1776507069997,35.2,76300.5,0.0,-0.59186,0.00014,30.66233]
[1776507070233,35.2,76300.5,0.0,-0.59186,0.00014,30.66233]
[1776507070286,35.2,76300.5,0.0,-0.59186,0.00014,30.66233]
[1776507070998,35.2,76301.63,0.0,-0.5917,0.00014,30.66569]
[1776507074085,35.2,76302.22,0.0,-0.59161,0.00014,30.66744]
[1776507074121,35.2,76302.22,0.0,-0.59161,0.00014,30.66744]
[1776507075002,35.2,76302.33,0.0,-0.5916,0.00014,30.66778]
[1776507080007,35.2,76302.1,0.0,-0.59163,0.00014,30.66713]
[1776507084014,35.2,76312.79,0.0,-0.59014,0.00014,30.69853]
[1776507088065,35.2,76314.04,0.0,-0.58996,0.00014,30.70215]
[1776507088188,35.2,76314.04,0.0,-0.58996,0.00014,30.70213]
[1776507088298,35.2,76314.04,0.0,-0.58996,0.00014,30.70213]
[1776507090019,35.2,76327.92,0.0,-0.58802,0.00014,30.74219]
[1776507090935,35.2,76327.92,0.0,-0.58802,0.00014,30.74219]
[1776507090939,35.2,76327.92,0.0,-0.58802,0.00014,30.74219]
[1776507090962,35.2,76327.92,0.0,-0.58802,0.00014,30.74219]
[1776507091020,35.2,76335.15,0.0,-0.58702,0.00014,30.75986]
[1776507094023,35.19,76342.63,0.0,-0.58598,0.00014,30.78085]
[1776507094529,35.19,76342.63,0.0,-0.58598,0.00014,30.78085]
[1776507094602,35.19,76342.63,0.0,-0.58598,0.00014,30.78085]
[1776507094747,35.19,76342.63,0.0,-0.58598,0.00014,30.78085]
[1776507094848,35.19,76342.63,0.0,-0.58598,0.00014,30.78081]
[1776507095931,35.19,76342.63,0.0,-0.58598,0.00014,30.78081]
[1776507096026,35.19,76349.75,0.0,-0.58498,0.00014,30.80075]
[1776507096069,35.19,76349.75,0.0,-0.58498,0.00014,30.80075]
[1776507102032,35.19,76346.25,0.0,-0.58548,0.00014,30.79086]
[1776507104587,35.19,76347.48,0.0,-0.58531,0.00014,30.79421]
[1776507104824,35.19,76347.48,0.0,-0.58531,0.00014,30.79421]
[1776507104888,35.19,76347.48,0.0,-0.58531,0.00014,30.79421]
[1776507104916,35.19,76347.48,0.0,-0.58531,0.00014,30.79421]
[1776507104978,35.19,76347.48,0.0,-0.58532,0.00014,30.79416]
[1776507105398,35.19,76347.48,0.0,-0.58532,0.00014,30.79416]
[1776507105410,35.19,76347.48,0.0,-0.58532,0.00014,30.79416]
[1776507105663,35.19,76347.48,0.0,-0.58532,0.00014,30.79416]
[1776507106036,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507106429,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507106526,35.19,76328.59,0.0,-0.58797,0.00014,30.74074]
[1776507106831,35.19,76328.59,0.0,-0.58797,0.00014,30.74075]
[1776507107046,35.19,76328.59,0.0,-0.58797,0.00014,30.74075]
[1776507107601,35.19,76328.59,0.0,-0.58797,0.00014,30.74075]
[1776507107682,35.19,76328.59,0.0,-0.58797,0.00014,30.74075]
[1776507107814,35.19,76328.59,0.0,-0.58797,0.00014,30.74075]
[1776507108294,35.19,76328.59,0.0,-0.58797,0.00014,30.74075]
[1776507109039,35.19,76300.99,0.0,-0.59183,0.00014,30.66036]
[1776507114044,35.19,76302.17,0.0,-0.59166,0.00014,30.6639]
[1776507117619,35.19,76304.0,0.0,-0.5914,0.00014,30.66933]
[1776507117692,35.19,76304.0,0.0,-0.5914,0.00014,30.66933]
[1776507124055,35.19,76316.35,0.0,-0.58968,0.00014,30.70549]
[1776507125058,35.19,76323.26,0.0,-0.58871,0.00014,30.72547]
[1776507125253,35.19,76323.26,0.0,-0.58871,0.00014,30.72547]
[1776507125845,35.19,76323.26,0.0,-0.58871,0.00014,30.72547]
[1776507126059,35.19,76323.33,0.0,-0.5887,0.00014,30.72565]
[1776507126358,35.19,76323.33,0.0,-0.5887,0.00014,30.72565]
[1776507126502,35.19,76323.33,0.0,-0.5887,0.00014,30.72565]
[1776507126537,35.19,76323.33,0.0,-0.5887,0.00014,30.72565]
[1776507126687,35.19,76323.33,0.0,-0.5887,0.00014,30.72565]
[1776507126999,35.19,76323.33,0.0,-0.5887,0.00014,30.72564]
[1776507127111,35.19,76323.33,0.0,-0.5887,0.00014,30.72564]
[1776507127596,35.19,76323.33,0.0,-0.5887,0.00014,30.72564]
[1776507128061,35.19,76286.37,0.0,-0.59387,0.00014,30.61662]
[1776507129062,35.19,76271.65,0.0,-0.59592,0.00014,30.57182]
[1776507129352,35.19,76271.65,0.0,-0.59592,0.00014,30.57182]
[1776507131064,35.19,76263.92,0.0,-0.597,0.00014,30.54795]
[1776507133157,35.19,76259.19,0.0,-0.59766,0.00014,30.53325]
[1776507133210,35.19,76259.19,0.0,-0.59766,0.00014,30.53325]
[1776507134067,35.19,76257.96,0.0,-0.59783,0.00014,30.52944]
[1776507134263,35.19,76257.96,0.0,-0.59783,0.00014,30.52944]
[1776507134302,35.19,76257.96,0.0,-0.59783,0.00014,30.52944]
[1776507135068,35.19,76257.37,0.0,-0.59791,0.00014,30.52759]
[1776507139577,35.19,76254.97,0.0,-0.59825,0.00014,30.51998]
[1776507140055,35.19,76254.97,0.0,-0.59825,0.00014,30.51994]
[1776507143436,35.19,76254.86,0.0,-0.59826,0.00014,30.51961]
[1776507143536,35.19,76254.86,0.0,-0.59826,0.00014,30.51961]
[1776507144068,35.19,76254.86,0.0,-0.59826,0.00014,30.51961]
[1776507149089,35.19,76253.54,0.0,-0.59845,0.00014,30.51548]
[1776507153286,35.19,76252.43,0.0,-0.59861,0.00014,30.50906]
[1776507153435,35.19,76252.43,0.0,-0.59861,0.00014,30.50906]
[1776507159099,35.19,76252.2,0.0,-0.59865,0.00014,30.50828]
[1776507164104,35.19,76251.71,0.0,-0.59872,0.00014,30.50672]
[1776507169109,35.19,76251.85,0.0,-0.5987,0.00014,30.50711]
[1776507174114,35.18,76248.1,0.0,-0.59923,0.00014,30.49524]
[1776507179119,35.18,76247.89,0.0,-0.59926,0.00014,30.49449]
[1776507184124,35.18,76247.36,0.0,-0.59934,0.00014,30.49271]
[1776507189129,35.18,76243.83,0.0,-0.59983,0.00014,30.48143]
[1776507193582,35.18,76243.83,0.0,-0.59984,0.00014,30.48128]
[1776507195638,35.18,76243.83,0.0,-0.59984,0.00014,30.48136]
[1776507195723,35.18,76243.83,0.0,-0.59984,0.00014,30.48139]
[1776507198139,35.18,76261.22,0.0,-0.59741,0.00014,30.53608]
[1776507198535,35.18,76261.22,0.0,-0.59741,0.00014,30.53608]
[1776507198636,35.18,76261.22,0.0,-0.59741,0.00014,30.53615]
[1776507201142,35.18,76256.04,0.0,-0.59812,0.00014,30.52013]
[1776507206147,35.19,76260.1,0.0,-0.59754,0.00014,30.53315]
[1776507211278,35.19,76261.0,0.0,-0.5974,0.00014,30.53627]
[1776507211567,35.19,76261.0,0.0,-0.5974,0.00014,30.53627]
[1776507213154,35.2,76268.71,0.0,-0.59633,0.00014,30.55735]
[1776507217157,35.2,76279.09,0.0,-0.59487,0.00014,30.58938]
[1776507219139,35.2,76280.52,0.0,-0.59467,0.00014,30.59378]
[1776507219159,35.2,76286.68,0.0,-0.59381,0.00014,30.61246]
[1776507221135,35.2,76286.68,0.0,-0.59381,0.00014,30.61249]
[1776507221161,35.2,76288.02,0.0,-0.59362,0.00014,30.61654]
[1776507225165,35.2,76299.89,0.0,-0.59195,0.00014,30.65211]
[1776507226166,35.2,76307.44,0.0,-0.5909,0.00014,30.6744]
[1776507227162,35.2,76307.44,0.0,-0.5909,0.00014,30.6744]
[1776507227193,35.2,76307.74,0.0,-0.59086,0.00014,30.67527]
[1776507233174,35.2,76303.32,0.0,-0.59148,0.00014,30.66226]
[1776507238179,35.2,76307.9,0.0,-0.59084,0.00014,30.67575]
[1776507241182,35.2,76314.64,0.0,-0.58989,0.00014,30.69544]
[1776507246187,35.2,76311.36,0.0,-0.59035,0.00014,30.68583]
[1776507251193,35.2,76311.37,0.0,-0.59035,0.00014,30.68584]
[1776507256198,35.2,76306.7,0.0,-0.59101,0.00014,30.67212]
[1776507261203,35.2,76310.62,0.0,-0.59046,0.00014,30.68362]
[1776507266208,35.2,76311.23,0.0,-0.59038,0.00014,30.68538]
[1776507271213,35.2,76310.13,0.0,-0.59054,0.00014,30.67922]
[1776507276028,35.2,76310.1,0.0,-0.59055,0.00014,30.67914]
[1776507276368,35.2,76310.1,0.0,-0.59055,0.00014,30.67913]
[1776507276491,35.2,76310.1,0.0,-0.59055,0.00014,30.67913]
[1776507277110,35.2,76310.1,0.0,-0.59055,0.00014,30.67913]
[1776507277336,35.2,76310.1,0.0,-0.59055,0.00014,30.67913]
[1776507278166,35.2,76310.1,0.0,-0.59055,0.00014,30.67913]
[1776507278191,35.2,76310.1,0.0,-0.59055,0.00014,30.67913]
[1776507278227,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278251,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278284,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278434,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278459,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278532,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507278632,35.2,76325.96,0.0,-0.58833,0.00014,30.72509]
[1776507279411,35.2,76328.26,0.0,-0.58801,0.00014,30.73165]
[1776507279471,35.2,76328.26,0.0,-0.58801,0.00014,30.73165]
[1776507279661,35.2,76328.26,0.0,-0.58801,0.00014,30.73165]
[1776507280229,35.2,76314.37,0.0,-0.58995,0.00014,30.69154]
[1776507285234,35.2,76319.16,0.0,-0.58929,0.00014,30.70539]
[1776507285373,35.2,76319.16,0.0,-0.58929,0.00014,30.70539]
[1776507285437,35.2,76319.16,0.0,-0.58929,0.00014,30.70539]
[1776507286115,35.2,76319.16,0.0,-0.58929,0.00014,30.70539]
[1776507286189,35.2,76319.16,0.0,-0.58929,0.00014,30.70537]
[1776507287236,35.2,76324.55,0.0,-0.58854,0.00014,30.72088]
[1776507290118,35.2,76325.0,0.0,-0.58847,0.00014,30.72215]
[1776507295128,35.19,76323.14,0.0,-0.58874,0.00014,30.71668]
[1776507300137,35.19,76323.02,0.0,-0.58876,0.00014,30.71623]
[1776507304919,35.19,76325.33,0.0,-0.58845,0.00014,30.72277]
[1776507304931,35.19,76325.33,0.0,-0.58845,0.00014,30.72277]
[1776507304998,35.19,76325.33,0.0,-0.58845,0.00014,30.72277]
[1776507305146,35.19,76325.33,0.0,-0.58845,0.00014,30.72277]
[1776507305240,35.19,76325.33,0.0,-0.58845,0.00014,30.72275]
[1776507305367,35.19,76325.33,0.0,-0.58845,0.00014,30.72275]
[1776507305393,35.19,76325.33,0.0,-0.58845,0.00014,30.72275]
[1776507305572,35.19,76325.33,0.0,-0.58845,0.00014,30.72275]
[1776507306213,35.19,76325.33,0.0,-0.58845,0.00014,30.72273]
[1776507307215,35.19,76325.33,0.0,-0.58845,0.00014,30.72273]
[1776507307257,35.19,76336.62,0.0,-0.58687,0.00014,30.75492]
[1776507307296,35.19,76336.62,0.0,-0.58687,0.00014,30.75492]
[1776507308226,35.19,76336.62,0.0,-0.58687,0.00014,30.75488]
[1776507308881,35.19,76336.62,0.0,-0.58687,0.00014,30.75488]
[1776507308959,35.19,76336.62,0.0,-0.58687,0.00014,30.75488]
[1776507309212,35.19,76336.62,0.0,-0.58687,0.00014,30.75488]
[1776507309233,35.19,76336.62,0.0,-0.58687,0.00014,30.75495]
[1776507310240,35.19,76349.71,0.0,-0.58503,0.00014,30.79176]
[1776507311261,35.19,76360.79,0.0,-0.58347,0.00014,30.82241]
[1776507312966,35.19,76360.79,0.0,-0.58347,0.00014,30.82246]
[1776507313050,35.19,76360.79,0.0,-0.58347,0.00014,30.82246]
[1776507313260,35.19,76360.79,0.0,-0.58346,0.00014,30.82251]
[1776507315074,35.19,76358.57,0.0,-0.58377,0.00014,30.81646]
[1776507315150,35.19,76358.57,0.0,-0.58377,0.00014,30.81646]
[1776507315210,35.19,76358.57,0.0,-0.58377,0.00014,30.81651]
[1776507319840,35.2,76357.15,0.0,-0.58396,0.00014,30.81284]
[1776507322273,35.2,76367.32,0.0,-0.58252,0.00014,30.84077]
[1776507323827,35.2,76368.24,0.0,-0.58239,0.00014,30.8433]
[1776507323911,35.2,76368.24,0.0,-0.58239,0.00014,30.84327]
[1776507324473,35.2,76368.24,0.0,-0.58239,0.00014,30.84327]
[1776507324544,35.2,76368.24,0.0,-0.58239,0.00014,30.84327]
[1776507329280,35.2,76376.51,0.0,-0.58124,0.00014,30.86544]
[1776507330177,35.2,76376.51,0.0,-0.58124,0.00014,30.86544]
[1776507330199,35.2,76376.51,0.0,-0.58124,0.00014,30.86542]
[1776507332206,35.2,76374.51,0.0,-0.58153,0.00014,30.85718]
[1776507332314,35.2,76369.3,0.0,-0.58226,0.00014,30.8431]
[1776507334285,35.2,76359.95,0.0,-0.58358,0.00014,30.81758]
[1776507337292,35.2,76366.25,0.0,-0.58269,0.00014,30.83478]
[1776507337393,35.2,76366.25,0.0,-0.58269,0.00014,30.83478]
[1776507337455,35.2,76366.25,0.0,-0.58269,0.00014,30.83478]
[1776507339294,35.2,76374.01,0.0,-0.5816,0.00014,30.8558]
[1776507344042,35.2,76378.43,0.0,-0.58097,0.00014,30.86776]
[1776507344144,35.2,76378.43,0.0,-0.58097,0.00014,30.86778]
[1776507345300,35.2,76386.88,0.0,-0.57978,0.00014,30.89024]
[1776507346301,35.2,76394.28,0.0,-0.57874,0.00014,30.90969]
[1776507352307,35.2,76389.79,0.0,-0.57937,0.00014,30.89798]
[1776507357312,35.21,76389.97,0.0,-0.57934,0.00014,30.8985]
[1776507363318,35.21,76392.27,0.0,-0.57901,0.00014,30.90463]
[1776507363368,35.21,76392.27,0.0,-0.57901,0.00014,30.90463]
[1776507363953,35.21,76392.27,0.0,-0.57901,0.00014,30.90463]
[1776507365320,35.21,76400.34,0.0,-0.57788,0.00014,30.92564]
[1776507367431,35.21,76399.75,0.0,-0.57796,0.00014,30.92412]
[1776507368323,35.21,76394.14,0.0,-0.57875,0.00014,30.90953]
[1776507373328,35.21,76390.3,0.0,-0.57928,0.00014,30.89954]
[1776507378333,35.21,76398.33,0.0,-0.57815,0.00014,30.92052]
[1776507384339,35.21,76397.06,0.0,-0.57833,0.00014,30.91726]
[1776507386341,35.21,76386.84,0.0,-0.57977,0.00014,30.89049]
[1776507387712,35.21,76386.84,0.0,-0.57977,0.00014,30.89051]
[1776507388190,35.21,76386.84,0.0,-0.57977,0.00014,30.89051]
[1776507388313,35.21,76386.84,0.0,-0.57976,0.00014,30.89052]
[1776507390345,35.21,76372.93,0.0,-0.58171,0.00014,30.85352]
[1776507395350,35.22,76368.15,0.0,-0.58238,0.00014,30.83791]
[1776507400355,35.22,76369.51,0.0,-0.58219,0.00014,30.84168]
[1776507405360,35.22,76372.95,0.0,-0.58171,0.00014,30.85085]
[1776507410366,35.21,76375.22,0.0,-0.5814,0.00014,30.8568]
[1776507415371,35.21,76377.22,0.0,-0.58112,0.00014,30.86206]
[1776507418467,35.21,76377.41,0.0,-0.5811,0.00014,30.86257]
[1776507419375,35.21,76377.38,0.0,-0.5811,0.00014,30.86247]
[1776507424380,35.21,76383.32,0.0,-0.58027,0.00014,30.87829]
[1776507429384,35.21,76382.12,0.0,-0.58044,0.00014,30.87507]
[1776507431386,35.21,76388.68,0.0,-0.57952,0.00014,30.89245]
[1776507434066,35.21,76393.2,0.0,-0.57888,0.00014,30.9043]
[1776507434141,35.21,76393.2,0.0,-0.57888,0.00014,30.9043]
[1776507436668,35.21,76394.53,0.0,-0.5787,0.00014,30.90776]
[1776507441897,35.21,76389.8,0.0,-0.57936,0.00014,30.89533]
[1776507448312,35.21,76394.25,0.0,-0.57874,0.00014,30.907]
[1776507454114,35.21,76394.34,0.0,-0.57874,0.00014,30.9043]
[1776507459414,35.21,76386.9,0.0,-0.57978,0.00014,30.88478]
[1776507463418,35.21,76393.49,0.0,-0.57886,0.00014,30.90209]
[1776507466208,35.21,76394.7,0.0,-0.57868,0.00014,30.90527]
[1776507466421,35.21,76393.95,0.0,-0.57879,0.00014,30.9033]
[1776507469424,35.21,76385.84,0.0,-0.57993,0.00014,30.88204]
[1776507474429,35.21,76385.66,0.0,-0.57995,0.00014,30.88164]
[1776507475221,35.21,76385.66,0.0,-0.57995,0.00014,30.88164]
[1776507475289,35.21,76385.66,0.0,-0.57995,0.00014,30.88164]
[1776507475406,35.21,76385.66,0.0,-0.57995,0.00014,30.88166]
[1776507475436,35.21,76385.66,0.0,-0.57995,0.00014,30.88166]
[1776507476414,35.21,76385.66,0.0,-0.57995,0.00014,30.88167]
[1776507481387,35.21,76388.67,0.0,-0.57952,0.00014,30.88969]
[1776507481388,35.21,76388.67,0.0,-0.57952,0.00014,30.8897]
[1776507481455,35.21,76388.67,0.0,-0.57952,0.00014,30.8897]
[1776507484441,35.21,76369.97,0.0,-0.58215,0.00014,30.83976]
[1776507484570,35.21,76369.97,0.0,-0.58215,0.00014,30.83976]
[1776507486598,35.21,76371.75,0.0,-0.5819,0.00014,30.84456]
[1776507491226,35.21,76376.6,0.0,-0.58121,0.00014,30.85762]
[1776507491434,35.21,76376.6,0.0,-0.58122,0.00014,30.85759]
[1776507496453,35.21,76376.95,0.0,-0.58117,0.00014,30.8584]
[1776507501530,35.21,76376.71,0.0,-0.58122,0.00014,30.85765]
[1776507506530,35.2,76378.02,0.0,-0.58104,0.00014,30.86104]
[1776507511538,35.2,76381.47,0.0,-0.58057,0.00014,30.86724]
[1776507515473,35.2,76388.18,0.0,-0.57963,0.00014,30.88491]
[1776507517178,35.2,76388.21,0.0,-0.57963,0.00014,30.88497]
[1776507520488,35.2,76387.96,0.0,-0.57967,0.00014,30.8842]
[1776507525545,35.2,76388.27,0.0,-0.57963,0.00014,30.88502]
[1776507529487,35.2,76394.44,0.0,-0.57876,0.00014,30.90126]
[1776507534501,35.2,76394.57,0.0,-0.57874,0.00014,30.90163]
[1776507539518,35.2,76395.31,0.0,-0.57863,0.00014,30.9036]
[1776507542500,35.2,76388.43,0.0,-0.5796,0.00014,30.88558]
[1776507547528,35.2,76385.7,0.0,-0.57997,0.00014,30.87848]
[1776507552538,35.2,76381.46,0.0,-0.58056,0.00014,30.86731]
[1776507557592,35.21,76381.49,0.0,-0.58055,0.00014,30.86752]
[1776507562608,35.21,76381.35,0.0,-0.58057,0.00014,30.86725]
[1776507567666,35.21,76382.48,0.0,-0.5804,0.00014,30.87037]
[1776507572670,35.21,76382.17,0.0,-0.58044,0.00014,30.86678]
[1776507577672,35.22,76381.21,0.0,-0.58057,0.00014,30.86435]
[1776507582698,35.22,76382.33,0.0,-0.58041,0.00014,30.86743]
[1776507587712,35.22,76383.15,0.0,-0.58029,0.00014,30.86971]
[1776507592826,35.22,76383.84,0.0,-0.58018,0.00014,30.87164]
[1776507597882,35.23,76387.91,0.0,-0.57961,0.00014,30.88247]
[1776507600559,35.23,76394.67,0.0,-0.57865,0.00014,30.90022]
[1776507605564,35.23,76395.76,0.0,-0.5785,0.00014,30.90309]
[1776507609507,35.23,76395.76,0.0,-0.5785,0.00014,30.90311]
[1776507609553,35.23,76395.76,0.0,-0.5785,0.00014,30.90311]
[1776507609568,35.23,76395.34,0.0,-0.57856,0.00014,30.90201]
[1776507611570,35.23,76406.96,0.0,-0.57692,0.00014,30.93202]
[1776507612640,35.23,76411.81,0.0,-0.57624,0.00014,30.9444]
[1776507612719,35.23,76411.81,0.0,-0.57624,0.00014,30.9444]
[1776507618576,35.23,76413.18,0.0,-0.57605,0.00014,30.9478]
[1776507624582,35.22,76411.55,0.0,-0.57629,0.00014,30.9436]
[1776507629587,35.22,76413.41,0.0,-0.57603,0.00014,30.94825]
[1776507630630,35.22,76413.41,0.0,-0.57603,0.00014,30.94824]
[1776507630932,35.22,76413.41,0.0,-0.57603,0.00014,30.94824]
[1776507630981,35.22,76413.41,0.0,-0.57603,0.00014,30.94824]
[1776507631528,35.22,76413.41,0.0,-0.57603,0.00014,30.94824]
[1776507631558,35.22,76413.41,0.0,-0.57604,0.00014,30.94536]
[1776507631658,35.22,76413.41,0.0,-0.57604,0.00014,30.94536]
[1776507632008,35.22,76413.41,0.0,-0.57604,0.00014,30.94536]
[1776507632125,35.22,76413.41,0.0,-0.57604,0.00014,30.94536]
[1776507632594,35.22,76375.12,0.0,-0.58142,0.00014,30.84539]
[1776507632720,35.22,76375.12,0.0,-0.58142,0.00014,30.84539]
[1776507633577,35.22,76375.12,0.0,-0.58142,0.00014,30.84539]
[1776507633590,35.22,76375.12,0.0,-0.58143,0.00014,30.84534]
[1776507633701,35.22,76375.12,0.0,-0.58143,0.00014,30.84534]
[1776507634596,35.22,76361.63,0.0,-0.58332,0.00014,30.80876]
[1776507639601,35.21,76364.73,0.0,-0.5829,0.00014,30.81698]
[1776507645607,35.21,76368.59,0.0,-0.58238,0.00014,30.8272]
[1776507650614,35.21,76366.31,0.0,-0.5827,0.00014,30.8209]
[1776507655619,35.2,76366.01,0.0,-0.58275,0.00014,30.81998]
[1776507661083,35.2,76364.56,0.0,-0.58296,0.00014,30.8159]
[1776507661126,35.2,76364.56,0.0,-0.58296,0.00014,30.8159]
[1776507662626,35.2,76357.72,0.0,-0.58393,0.00014,30.79708]
[1776507665629,35.2,76346.71,0.0,-0.58548,0.00014,30.76639]
[1776507671635,35.19,76347.04,0.0,-0.58545,0.00014,30.7671]
[1776507677641,35.18,76348.74,0.0,-0.58523,0.00014,30.7715]
[1776507682646,35.18,76358.52,0.0,-0.58387,0.00014,30.79833]
[1776507687651,35.17,76359.39,0.0,-0.58377,0.00014,30.80048]
[1776507690654,35.17,76352.44,0.0,-0.58476,0.00014,30.78105]
[1776507695659,35.16,76354.45,0.0,-0.5845,0.00014,30.78348]
[1776507701665,35.16,76360.01,0.0,-0.58374,0.00014,30.7985]
[1776507704668,35.15,76366.17,0.0,-0.58288,0.00014,30.81517]
[1776507710674,35.15,76365.65,0.0,-0.58297,0.00014,30.81347]
[1776507715679,35.14,76365.57,0.0,-0.583,0.00014,30.81294]
[1776507721685,35.13,76368.77,0.0,-0.58257,0.00014,30.8213]
[1776507723848,35.13,76368.77,0.0,-0.58258,0.00014,30.82111]
[1776507725959,35.12,76369.25,0.0,-0.58253,0.00014,30.82228]
[1776507728783,35.12,76369.25,0.0,-0.58254,0.00014,30.82209]
[1776507728905,35.12,76369.25,0.0,-0.58254,0.00014,30.82209]
[1776507729024,35.12,76369.25,0.0,-0.58254,0.00014,30.82209]
[1776507729697,35.12,76368.56,0.0,-0.58264,0.00014,30.82015]
[1776507730639,35.12,76368.56,0.0,-0.58264,0.00014,30.82015]
[1776507730679,35.12,76368.56,0.0,-0.58264,0.00014,30.82015]
[1776507730698,35.12,76356.69,0.0,-0.58431,0.00014,30.78751]
[1776507731700,35.12,76349.55,0.0,-0.58532,0.00014,30.7676]
[1776507732905,35.11,76348.38,0.0,-0.58549,0.00014,30.76429]
[1776507732988,35.11,76348.38,0.0,-0.58549,0.00014,30.76429]
[1776507733627,35.11,76348.38,0.0,-0.58549,0.00014,30.76425]
[1776507738707,35.11,76344.04,0.0,-0.58611,0.00014,30.75187]
[1776507744713,35.11,76345.1,0.0,-0.58597,0.00014,30.75464]
[1776507745383,35.11,76345.1,0.0,-0.58597,0.00014,30.75464]
[1776507745555,35.11,76345.1,0.0,-0.58597,0.00014,30.75464]
[1776507745619,35.1,76345.1,0.0,-0.58597,0.00014,30.7546]
[1776507745855,35.1,76345.1,0.0,-0.58597,0.00014,30.7546]
[1776507746717,35.1,76343.82,0.0,-0.58616,0.00014,30.75095]
[1776507747718,35.1,76335.79,0.0,-0.58729,0.00014,30.72819]
[1776507752723,35.1,76330.53,0.0,-0.58804,0.00014,30.71017]
[1776507755584,35.1,76327.55,0.0,-0.58846,0.00014,30.70155]
[1776507755682,35.1,76327.55,0.0,-0.58846,0.00014,30.70153]
[1776507759376,35.1,76327.5,0.0,-0.58847,0.00014,30.70137]
[1776507759577,35.1,76327.5,0.0,-0.58847,0.00014,30.70137]
[1776507759580,35.1,76327.5,0.0,-0.58847,0.00014,30.70134]
[1776507760328,35.1,76327.5,0.0,-0.58847,0.00014,30.70134]
[1776507760383,35.1,76327.5,0.0,-0.58847,0.00014,30.70134]
[1776507760440,35.1,76327.5,0.0,-0.58847,0.00014,30.70134]
[1776507760477,35.1,76327.5,0.0,-0.58847,0.00014,30.70134]
[1776507760640,35.1,76327.5,0.0,-0.58847,0.00014,30.70132]
[1776507762734,35.1,76337.39,0.0,-0.58709,0.00014,30.72956]
[1776507762871,35.1,76337.39,0.0,-0.58709,0.00014,30.72956]
[1776507762930,35.1,76337.39,0.0,-0.58709,0.00014,30.72956]
[1776507768740,35.09,76343.21,0.0,-0.58628,0.00014,30.74585]
[1776507772933,35.09,76345.09,0.0,-0.58602,0.00014,30.75104]
[1776507772980,35.09,76345.09,0.0,-0.58602,0.00014,30.75104]
[1776507773091,35.09,76345.09,0.0,-0.58602,0.00014,30.75104]
[1776507773197,35.09,76345.09,0.0,-0.58602,0.00014,30.75104]
[1776507773288,35.09,76345.09,0.0,-0.58602,0.00014,30.75104]
[1776507773745,35.09,76347.13,0.0,-0.58574,0.00014,30.75674]
[1776507774632,35.09,76347.13,0.0,-0.58574,0.00014,30.75674]
[1776507774700,35.09,76347.13,0.0,-0.58574,0.00014,30.75674]
[1776507774722,35.09,76347.13,0.0,-0.58574,0.00014,30.7567]
[1776507774826,35.09,76347.13,0.0,-0.58574,0.00014,30.7567]
[1776507775747,35.09,76367.14,0.0,-0.58293,0.00014,30.81207]
[1776507776683,35.09,76367.14,0.0,-0.58293,0.00014,30.81207]
[1776507776726,35.09,76367.14,0.0,-0.58293,0.00014,30.81207]
[1776507776738,35.09,76367.14,0.0,-0.58293,0.00014,30.81207]
[1776507776748,35.09,76369.22,0.0,-0.58263,0.00014,30.81775]
[1776507778243,35.09,76370.27,0.0,-0.58249,0.00014,30.82059]
[1776507778546,35.09,76370.27,0.0,-0.58249,0.00014,30.82059]
[1776507783823,35.09,76371.63,0.0,-0.58229,0.00014,30.82444]
[1776507789625,35.09,76371.22,0.0,-0.58234,0.00014,30.82332]
[1776507795767,35.09,76371.38,0.0,-0.58233,0.00014,30.82365]
[1776507801776,35.09,76371.67,0.0,-0.58228,0.00014,30.82453]
[1776507806781,35.09,76371.77,0.0,-0.58226,0.00014,30.82486]
[1776507811787,35.09,76372.45,0.0,-0.58217,0.00014,30.82393]
[1776507817795,35.1,76372.97,0.0,-0.58209,0.00014,30.8254]
[1776507824261,35.1,76372.78,0.0,-0.58211,0.00014,30.82496]
[1776507829807,35.1,76372.69,0.0,-0.58212,0.00014,30.8248]
[1776507837521,35.1,76372.87,0.0,-0.5821,0.00014,30.82523]
[1776507841231,35.1,76372.87,0.0,-0.5821,0.00014,30.82519]
[1776507841315,35.1,76372.87,0.0,-0.5821,0.00014,30.82519]
[1776507841597,35.1,76372.87,0.0,-0.5821,0.00014,30.82519]
[1776507841658,35.1,76372.87,0.0,-0.5821,0.00014,30.82519]
[1776507841735,35.1,76372.87,0.0,-0.5821,0.00014,30.82519]
[1776507841789,35.1,76372.87,0.0,-0.5821,0.00014,30.82519]
[1776507845186,35.1,76372.63,0.0,-0.58213,0.00014,30.8246]
[1776507845320,35.1,76372.63,0.0,-0.58213,0.00014,30.8246]
[1776507845722,35.1,76372.63,0.0,-0.58213,0.00014,30.8246]
[1776507851829,35.1,76369.33,0.0,-0.58259,0.00014,30.81568]
[1776507857834,35.1,76368.47,0.0,-0.58271,0.00014,30.81341]
[1776507862839,35.1,76368.82,0.0,-0.58266,0.00014,30.81443]
[1776507868845,35.1,76370.76,0.0,-0.58238,0.00014,30.81976]
[1776507873850,35.11,76370.81,0.0,-0.58238,0.00014,30.81709]
[1776507879259,35.11,76371.24,0.0,-0.58231,0.00014,30.81834]
[1776507884681,35.11,76370.93,0.0,-0.58235,0.00014,30.81757]
[1776507890867,35.11,76372.29,0.0,-0.58216,0.00014,30.82134]
[1776507896873,35.11,76373.04,0.0,-0.58204,0.00014,30.82348]
[1776507901878,35.12,76374.93,0.0,-0.58177,0.00014,30.82866]
[1776507903017,35.12,76375.06,0.0,-0.58175,0.00014,30.82905]
[1776507905398,35.12,76375.06,0.0,-0.58175,0.00014,30.82907]
[1776507905487,35.12,76375.06,0.0,-0.58175,0.00014,30.82912]
[1776507910887,35.12,76378.36,0.0,-0.58128,0.00014,30.83813]
[1776507916204,35.12,76378.28,0.0,-0.58128,0.00014,30.83804]
[1776507921898,35.13,76377.75,0.0,-0.58134,0.00014,30.83676]
[1776507927605,35.13,76377.85,0.0,-0.58132,0.00014,30.83715]
[1776507933647,35.13,76379.91,0.0,-0.58103,0.00014,30.83996]
[1776507939917,35.14,76380.3,0.0,-0.58096,0.00014,30.84119]
[1776507945104,35.14,76381.52,0.0,-0.58079,0.00014,30.84457]
[1776507951929,35.14,76381.08,0.0,-0.58085,0.00014,30.84339]
[1776507954932,35.14,76387.51,0.0,-0.57994,0.00014,30.86049]
[1776507961845,35.14,76390.41,0.0,-0.57953,0.00014,30.86824]
[1776507966879,35.14,76389.69,0.0,-0.57962,0.00014,30.86641]
[1776507971917,35.14,76389.34,0.0,-0.57967,0.00014,30.86555]
[1776507972570,35.14,76389.34,0.0,-0.57967,0.00014,30.86555]
[1776507972930,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973009,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973195,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973314,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973383,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973469,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973791,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973936,35.15,76389.34,0.0,-0.57967,0.00014,30.86556]
[1776507973950,35.15,76390.1,0.0,-0.57956,0.00014,30.86761]
[1776507974965,35.14,76390.1,0.0,-0.57956,0.00014,30.86754]
[1776507975659,35.14,76390.1,0.0,-0.57956,0.00014,30.86754]
[1776507975721,35.14,76390.1,0.0,-0.57956,0.00014,30.86754]
[1776507975840,35.14,76390.1,0.0,-0.57956,0.00014,30.86754]
[1776507975946,35.14,76390.1,0.0,-0.57957,0.00014,30.86749]
[1776507976814,35.14,76390.1,0.0,-0.57957,0.00014,30.86749]
[1776507976896,35.14,76390.1,0.0,-0.57957,0.00014,30.86749]
[1776507976930,35.14,76390.1,0.0,-0.57957,0.00014,30.86749]
[1776507976953,35.14,76390.1,0.0,-0.57957,0.00014,30.86745]
[1776507977961,35.14,76349.32,0.0,-0.58531,0.00014,30.75667]
[1776507978028,35.14,76349.32,0.0,-0.58531,0.00014,30.75667]
[1776507978064,35.14,76349.32,0.0,-0.58531,0.00014,30.75667]
[1776507978967,35.14,76349.32,0.0,-0.58531,0.00014,30.75663]
[1776507985390,35.14,76344.69,0.0,-0.58598,0.00014,30.74339]
[1776507986263,35.14,76344.69,0.0,-0.58598,0.00014,30.74339]
[1776507986304,35.14,76344.69,0.0,-0.58598,0.00014,30.74339]
[1776507991986,35.13,76350.33,0.0,-0.58521,0.00014,30.75607]
[1776507996991,35.13,76352.91,0.0,-0.58486,0.00014,30.76304]
[1776508001996,35.12,76347.82,0.0,-0.58559,0.00014,30.74862]
[1776508007001,35.12,76345.72,0.0,-0.5859,0.00014,30.74252]
[1776508013007,35.11,76341.1,0.0,-0.58656,0.00014,30.72929]
[1776508015599,35.11,76338.16,0.0,-0.58697,0.00014,30.72088]
[1776508017014,35.11,76329.8,0.0,-0.58815,0.00014,30.697]
[1776508022019,35.11,76325.41,0.0,-0.58877,0.00014,30.68428]
[1776508027024,35.11,76325.18,0.0,-0.58881,0.00014,30.68356]
[1776508033030,35.11,76323.46,0.0,-0.58905,0.00014,30.67853]
[1776508037034,35.11,76328.63,0.0,-0.58833,0.00014,30.6934]
[1776508041187,35.11,76327.43,0.0,-0.5885,0.00014,30.68989]
[1776508041258,35.11,76327.43,0.0,-0.5885,0.00014,30.68989]
[1776508046242,35.1,76327.03,0.0,-0.58856,0.00014,30.68868]
[1776508046326,35.1,76327.03,0.0,-0.58856,0.00014,30.68868]
[1776508048047,35.1,76335.78,0.0,-0.58733,0.00014,30.71373]
[1776508055052,35.1,76342.93,0.0,-0.58635,0.00014,30.7309]
[1776508060057,35.1,76343.95,0.0,-0.58621,0.00014,30.73363]
[1776508065062,35.09,76343.7,0.0,-0.58626,0.00014,30.73275]
[1776508070067,35.09,76346.87,0.0,-0.58582,0.00014,30.74152]
[1776508075073,35.09,76349.93,0.0,-0.5854,0.00014,30.74992]
[1776508078076,35.08,76355.9,0.0,-0.58457,0.00014,30.76645]
[1776508083080,35.08,76357.18,0.0,-0.5844,0.00014,30.76977]
[1776508088086,35.07,76361.42,0.0,-0.58382,0.00014,30.78125]
[1776508093091,35.07,76363.66,0.0,-0.58352,0.00014,30.78716]
[1776508098096,35.06,76368.89,0.0,-0.5828,0.00014,30.80121]
[1776508103100,35.06,76370.49,0.0,-0.58259,0.00014,30.80531]
[1776508108105,35.05,76370.97,0.0,-0.58254,0.00014,30.80633]
[1776508113110,35.04,76367.61,0.0,-0.58304,0.00014,30.794]
[1776508118115,35.04,76369.75,0.0,-0.58275,0.00014,30.79958]
[1776508123120,35.03,76370.06,0.0,-0.58272,0.00014,30.80015]
[1776508128125,35.02,76369.74,0.0,-0.58278,0.00014,30.799]
[1776508133130,35.02,76368.99,0.0,-0.58291,0.00014,30.79667]
[1776508138134,35.01,76369.67,0.0,-0.58283,0.00014,30.79826]
[1776508144128,35.01,76369.59,0.0,-0.58286,0.00014,30.79774]
[1776508146143,35.0,76364.06,0.0,-0.58364,0.00014,30.78245]
[1776508151149,35.0,76362.27,0.0,-0.58391,0.00014,30.77728]
[1776508156154,34.99,76358.85,0.0,-0.58441,0.00014,30.76759]
[1776508161159,34.99,76356.51,0.0,-0.58475,0.00014,30.7609]
[1776508166164,34.99,76359.78,0.0,-0.5843,0.00014,30.76981]
[1776508171169,34.98,76364.73,0.0,-0.58362,0.00014,30.78041]
[1776508176174,34.98,76367.42,0.0,-0.58325,0.00014,30.78756]
[1776508181179,34.97,76367.59,0.0,-0.58324,0.00014,30.78779]
[1776508186184,34.97,76366.09,0.0,-0.58347,0.00014,30.78345]
[1776508191189,34.96,76366.42,0.0,-0.58344,0.00014,30.78412]
[1776508196194,34.96,76366.44,0.0,-0.58345,0.00014,30.78397]
[1776508201199,34.95,76366.44,0.0,-0.58346,0.00014,30.78375]
[1776508202573,34.95,76366.5,0.0,-0.58345,0.00014,30.78386]
[1776508202579,34.95,76366.5,0.0,-0.58345,0.00014,30.78386]
[1776508202958,34.95,76366.5,0.0,-0.58345,0.00014,30.78386]
[1776508203487,34.95,76366.5,0.0,-0.58346,0.00014,30.78382]
[1776508204019,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508204228,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508204400,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508204718,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508204837,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508204998,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205102,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205117,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205185,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205205,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205359,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205486,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205585,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205721,34.95,76366.5,0.0,-0.58346,0.00014,30.78378]
[1776508205748,34.95,76366.5,0.0,-0.58346,0.00014,30.78379]
[1776508206487,34.95,76366.5,0.0,-0.58346,0.00014,30.78379]
[1776508206541,34.95,76366.5,0.0,-0.58346,0.00014,30.78379]
[1776508206596,34.95,76366.5,0.0,-0.58346,0.00014,30.7838]
[1776508207228,34.95,76366.5,0.0,-0.58346,0.00014,30.7838]
[1776508207306,34.95,76366.5,0.0,-0.58346,0.00014,30.7838]
[1776508207440,34.95,76366.5,0.0,-0.58346,0.00014,30.7838]
[1776508207499,34.95,76366.5,0.0,-0.58346,0.00014,30.7838]
[1776508208042,34.95,76366.5,0.0,-0.58346,0.00014,30.7838]
[1776508209210,34.95,76295.69,0.0,-0.59345,0.00014,30.57907]
[1776508213217,34.95,76306.05,0.0,-0.592,0.00014,30.61021]
[1776508213330,34.95,76306.05,0.0,-0.592,0.00014,30.61021]
[1776508213505,34.95,76306.05,0.0,-0.592,0.00014,30.61021]
[1776508214217,34.95,76300.11,0.0,-0.59283,0.00014,30.59239]
[1776508218221,34.95,76291.87,0.0,-0.59399,0.00014,30.56749]
[1776508222226,34.95,76297.82,0.0,-0.59316,0.00014,30.5855]
[1776508223423,34.95,76297.82,0.0,-0.59315,0.00014,30.58551]
[1776508229233,34.95,76300.6,0.0,-0.59276,0.00014,30.59392]
[1776508234332,34.95,76300.46,0.0,-0.59279,0.00014,30.59066]
[1776508240227,34.95,76302.41,0.0,-0.59251,0.00014,30.59658]
[1776508245249,34.95,76306.27,0.0,-0.59196,0.00014,30.60818]
[1776508250254,34.95,76307.72,0.0,-0.59176,0.00014,30.61252]
[1776508255259,34.95,76307.4,0.0,-0.5918,0.00014,30.61158]
[1776508260264,34.95,76307.91,0.0,-0.59173,0.00014,30.61314]
[1776508265269,34.95,76308.36,0.0,-0.59166,0.00014,30.61448]
[1776508267616,34.95,76309.92,0.0,-0.59144,0.00014,30.61912]
[1776508269959,34.95,76311.18,0.0,-0.59127,0.00014,30.62288]
[1776508275279,34.96,76314.13,0.0,-0.59084,0.00014,30.63175]
[1776508280283,34.96,76317.31,0.0,-0.59039,0.00014,30.64123]
[1776508285288,34.96,76323.69,0.0,-0.58948,0.00014,30.65999]
[1776508290293,34.96,76324.43,0.0,-0.58938,0.00014,30.66217]
[1776508295298,34.96,76323.41,0.0,-0.58953,0.00014,30.65634]
[1776508300303,34.96,76324.81,0.0,-0.58933,0.00014,30.66046]
[1776508304409,34.96,76324.92,0.0,-0.58931,0.00014,30.6608]
[1776508304473,34.96,76324.92,0.0,-0.58931,0.00014,30.6608]
[1776508310297,34.96,76323.01,0.0,-0.58958,0.00014,30.65528]
[1776508315319,34.96,76319.62,0.0,-0.59006,0.00014,30.64541]
[1776508321325,34.97,76316.32,0.0,-0.59052,0.00014,30.63578]
[1776508322326,34.97,76307.65,0.0,-0.59174,0.00014,30.61015]
[1776508323864,34.97,76303.45,0.0,-0.59233,0.00014,30.59764]
[1776508323937,34.97,76303.45,0.0,-0.59233,0.00014,30.59764]
[1776508330333,34.97,76304.83,0.0,-0.59212,0.00014,30.60202]
[1776508335338,34.97,76305.18,0.0,-0.59206,0.00014,30.60322]
[1776508340343,34.98,76305.16,0.0,-0.59205,0.00014,30.60333]
[1776508345348,34.98,76302.03,0.0,-0.59248,0.00014,30.59414]
[1776508348286,34.98,76300.14,0.0,-0.59275,0.00014,30.58857]
[1776508348320,34.98,76300.14,0.0,-0.59275,0.00014,30.58857]
[1776508354357,34.99,76299.94,0.0,-0.59277,0.00014,30.58535]
[1776508359362,34.99,76300.3,0.0,-0.59271,0.00014,30.58661]
[1776508364367,34.99,76300.25,0.0,-0.5927,0.00014,30.58668]
[1776508365911,35.0,76299.41,0.0,-0.59282,0.00014,30.58419]
[1776508366369,35.0,76298.23,0.0,-0.59298,0.00014,30.58069]
[1776508371374,35.0,76299.41,0.0,-0.59281,0.00014,30.58445]
[1776508375543,35.0,76299.51,0.0,-0.59278,0.00014,30.58489]
[1776508375596,35.0,76299.51,0.0,-0.59278,0.00014,30.58489]
[1776508376378,35.0,76299.49,0.0,-0.59278,0.00014,30.58488]
[1776508381383,35.01,76296.46,0.0,-0.5932,0.00014,30.57597]
[1776508387389,35.01,76297.08,0.0,-0.5931,0.00014,30.57809]
[1776508391393,35.02,76291.39,0.0,-0.59389,0.00014,30.56108]
[1776508396398,35.02,76294.25,0.0,-0.59347,0.00014,30.56996]
[1776508399264,35.02,76293.42,0.0,-0.59359,0.00014,30.56756]
[1776508399374,35.02,76293.42,0.0,-0.59358,0.00014,30.56759]
[1776508400402,35.02,76287.55,0.0,-0.59441,0.00014,30.54973]
[1776508403405,35.02,76276.14,0.0,-0.59601,0.00014,30.51489]
[1776508408658,35.03,76278.96,0.0,-0.5956,0.00014,30.52381]
[1776508409337,35.03,76278.96,0.0,-0.59559,0.00014,30.52387]
[1776508410412,35.03,76285.29,0.0,-0.5947,0.00014,30.54333]
[1776508411038,35.03,76285.29,0.0,-0.5947,0.00014,30.54333]
[1776508411084,35.03,76285.29,0.0,-0.5947,0.00014,30.54333]
[1776508414943,35.03,76285.29,0.0,-0.5947,0.00014,30.54064]
[1776508418420,35.04,76279.88,0.0,-0.59545,0.00014,30.52431]
[1776508423985,35.04,76279.18,0.0,-0.59553,0.00014,30.5225]
[1776508424425,35.04,76285.4,0.0,-0.59465,0.00014,30.54164]
[1776508429430,35.05,76285.69,0.0,-0.59459,0.00014,30.54292]
[1776508432324,35.05,76287.08,0.0,-0.59438,0.00014,30.54732]
[1776508434435,35.06,76281.36,0.0,-0.59518,0.00014,30.53007]
[1776508438050,35.06,76278.58,0.0,-0.59555,0.00014,30.52176]
[1776508438052,35.06,76278.58,0.0,-0.59555,0.00014,30.52183]
[1776508443444,35.07,76284.54,0.0,-0.5947,0.00014,30.54031]
[1776508448449,35.07,76283.29,0.0,-0.59487,0.00014,30.53662]
[1776508451481,35.07,76283.76,0.0,-0.5948,0.00014,30.53816]
[1776508451923,35.07,76283.76,0.0,-0.5948,0.00014,30.53816]
[1776508452036,35.07,76283.76,0.0,-0.5948,0.00014,30.53816]
[1776508452292,35.07,76283.76,0.0,-0.5948,0.00014,30.53818]
[1776508453454,35.07,76296.11,0.0,-0.59306,0.00014,30.57561]
[1776508453695,35.07,76296.11,0.0,-0.59306,0.00014,30.57561]
[1776508454223,35.07,76296.11,0.0,-0.59306,0.00014,30.57563]
[1776508454707,35.07,76296.11,0.0,-0.59306,0.00014,30.57563]
[1776508455456,35.07,76304.89,0.0,-0.59183,0.00014,30.6019]
[1776508455795,35.07,76304.89,0.0,-0.59183,0.00014,30.6019]
[1776508455848,35.07,76304.89,0.0,-0.59183,0.00014,30.6019]
[1776508456457,35.07,76304.41,0.0,-0.59189,0.00014,30.6005]
[1776508461462,35.07,76310.48,0.0,-0.59103,0.00014,30.6186]
[1776508466467,35.08,76311.41,0.0,-0.5909,0.00014,30.62139]
[1776508471472,35.08,76311.2,0.0,-0.59094,0.00014,30.61794]
[1776508476477,35.08,76314.62,0.0,-0.59045,0.00014,30.62809]
[1776508481486,35.08,76310.98,0.0,-0.59096,0.00014,30.61743]
[1776508486496,35.08,76305.52,0.0,-0.59172,0.00014,30.60135]
[1776508491501,35.08,76309.2,0.0,-0.5912,0.00014,30.61235]
[1776508496506,35.08,76305.72,0.0,-0.59168,0.00014,30.60214]
[1776508501532,35.09,76304.41,0.0,-0.59186,0.00014,30.59837]
[1776508507517,35.09,76303.4,0.0,-0.592,0.00014,30.59549]
[1776508509814,35.09,76304.61,0.0,-0.59182,0.00014,30.59913]
[1776508509946,35.09,76304.61,0.0,-0.59182,0.00014,30.59913]
[1776508511981,35.09,76304.03,0.0,-0.5919,0.00014,30.59745]
[1776508512043,35.09,76304.03,0.0,-0.5919,0.00014,30.59745]
[1776508512144,35.09,76304.03,0.0,-0.5919,0.00014,30.59745]
[1776508514523,35.09,76291.07,0.0,-0.59372,0.00014,30.5587]
[1776508516524,35.09,76284.08,0.0,-0.59469,0.00014,30.53754]
[1776508519321,35.09,76282.43,0.0,-0.59492,0.00014,30.53257]
[1776508521158,35.1,76277.61,0.0,-0.59559,0.00014,30.51791]
[1776508521247,35.1,76277.61,0.0,-0.59559,0.00014,30.51795]
[1776508523531,35.1,76271.89,0.0,-0.59639,0.00014,30.50041]
[1776508523749,35.1,76271.89,0.0,-0.59639,0.00014,30.50041]
[1776508523850,35.1,76271.89,0.0,-0.59639,0.00014,30.50046]
[1776508529231,35.1,76267.2,0.0,-0.59703,0.00014,30.48611]
[1776508534542,35.1,76265.74,0.0,-0.59724,0.00014,30.4788]
[1776508539547,35.11,76266.79,0.0,-0.59708,0.00014,30.48235]
[1776508540586,35.11,76267.67,0.0,-0.59695,0.00014,30.48513]
[1776508546554,35.12,76267.95,0.0,-0.59689,0.00014,30.4864]
[1776508551559,35.12,76266.23,0.0,-0.59712,0.00014,30.48136]
[1776508552187,35.12,76266.23,0.0,-0.59712,0.00014,30.48136]
[1776508557565,35.13,76258.36,0.0,-0.5982,0.00014,30.45712]
[1776508558922,35.13,76259.12,0.0,-0.59809,0.00014,30.4596]
[1776508565573,35.14,76261.99,0.0,-0.59766,0.00014,30.46916]
[1776508570578,35.14,76259.5,0.0,-0.598,0.00014,30.46144]
[1776508575583,35.14,76260.26,0.0,-0.59789,0.00014,30.46386]
[1776508581589,35.14,76260.21,0.0,-0.5979,0.00014,30.46376]
[1776508586594,35.14,76259.44,0.0,-0.598,0.00014,30.46138]
[1776508591599,35.14,76258.86,0.0,-0.59809,0.00014,30.4567]
[1776508596604,35.14,76258.33,0.0,-0.59817,0.00014,30.45505]
[1776508599607,35.14,76265.33,0.0,-0.59718,0.00014,30.47701]
[1776508600795,35.15,76267.27,0.0,-0.59691,0.00014,30.48311]
[1776508600808,35.15,76267.27,0.0,-0.59691,0.00014,30.48311]
[1776508601318,35.15,76267.27,0.0,-0.59691,0.00014,30.48311]
[1776508601418,35.15,76267.27,0.0,-0.59691,0.00014,30.48311]
[1776508601484,35.15,76267.27,0.0,-0.5969,0.00014,30.48318]
[1776508601632,35.15,76267.27,0.0,-0.5969,0.00014,30.48318]
[1776508602617,35.15,76273.6,0.0,-0.59601,0.00014,30.50281]
[1776508603232,35.15,76273.6,0.0,-0.59601,0.00014,30.50281]
[1776508603303,35.15,76273.6,0.0,-0.59601,0.00014,30.50281]
[1776508603473,35.15,76273.6,0.0,-0.59601,0.00014,30.50286]
[1776508604619,35.15,76288.74,0.0,-0.59389,0.00014,30.54907]
[1776508609624,35.15,76288.66,0.0,-0.59389,0.00014,30.54904]
[1776508614631,35.16,76290.24,0.0,-0.59366,0.00014,30.554]
[1776508620637,35.16,76294.51,0.0,-0.59305,0.00014,30.56702]
[1776508625642,35.16,76297.16,0.0,-0.59267,0.00014,30.57507]
[1776508630647,35.16,76299.01,0.0,-0.59241,0.00014,30.58073]
[1776508631730,35.16,76302.79,0.0,-0.59188,0.00014,30.59199]
[1776508632011,35.16,76302.79,0.0,-0.59188,0.00014,30.59199]
[1776508641615,35.17,76304.2,0.0,-0.59167,0.00014,30.59634]
[1776508646650,35.17,76305.34,0.0,-0.59151,0.00014,30.59976]
[1776508651668,35.17,76307.61,0.0,-0.59119,0.00014,30.60363]
[1776508656670,35.17,76308.61,0.0,-0.59105,0.00014,30.60659]
[1776508660157,35.17,76311.46,0.0,-0.59065,0.00014,30.61502]
[1776508661678,35.17,76296.49,0.0,-0.59275,0.00014,30.57073]
[1776508666683,35.17,76300.71,0.0,-0.59215,0.00014,30.58341]
[1776508671688,35.18,76300.57,0.0,-0.59216,0.00014,30.58311]
[1776508676693,35.18,76300.74,0.0,-0.59213,0.00014,30.5837]
[1776508681698,35.18,76300.88,0.0,-0.59211,0.00014,30.5842]
[1776508685705,35.18,76307.82,0.0,-0.59113,0.00014,30.60482]
[1776508691711,35.18,76304.68,0.0,-0.59157,0.00014,30.5956]
[1776508695715,35.18,76299.28,0.0,-0.59232,0.00014,30.57964]
[1776508701034,35.19,76298.25,0.0,-0.59246,0.00014,30.57672]
[1776508706726,35.19,76300.86,0.0,-0.59209,0.00014,30.5846]
[1776508711731,35.19,76300.67,0.0,-0.59212,0.00014,30.58122]
[1776508716736,35.19,76300.7,0.0,-0.59211,0.00014,30.5814]
[1776508722742,35.19,76302.97,0.0,-0.59179,0.00014,30.58822]
[1776508727747,35.19,76303.32,0.0,-0.59173,0.00014,30.58932]
[1776508728133,35.19,76303.32,0.0,-0.59173,0.00014,30.58932]
[1776508733753,35.2,76299.84,0.0,-0.59222,0.00014,30.5791]
[1776508738758,35.2,76301.74,0.0,-0.59195,0.00014,30.58483]
[1776508741531,35.2,76301.73,0.0,-0.59195,0.00014,30.58483]
[1776508746767,35.2,76303.23,0.0,-0.59173,0.00014,30.58938]
[1776508748768,35.2,76297.98,0.0,-0.59246,0.00014,30.5738]
[1776508753775,35.2,76297.33,0.0,-0.59255,0.00014,30.572]
[1776508758780,35.2,76298.76,0.0,-0.59234,0.00014,30.57635]
[1776508761783,35.2,76304.93,0.0,-0.59148,0.00014,30.5947]
[1776508765787,35.21,76312.57,0.0,-0.5904,0.00014,30.61716]
[1776508771795,35.2,76314.94,0.0,-0.59008,0.00014,30.62118]
[1776508776800,35.2,76314.17,0.0,-0.59019,0.00014,30.6189]
[1776508782806,35.2,76313.75,0.0,-0.59025,0.00014,30.61766]
[1776508788812,35.2,76315.82,0.0,-0.58996,0.00014,30.62369]
[1776508793816,35.2,76315.54,0.0,-0.59,0.00014,30.62284]
[1776508798821,35.2,76315.29,0.0,-0.59004,0.00014,30.62212]
[1776508800664,35.2,76315.29,0.0,-0.59004,0.00014,30.62211]
[1776508800732,35.2,76315.29,0.0,-0.59004,0.00014,30.62211]
[1776508800869,35.2,76315.29,0.0,-0.59004,0.00014,30.62211]
[1776508802825,35.2,76325.31,0.0,-0.58863,0.00014,30.6511]
[1776508803606,35.2,76325.31,0.0,-0.58863,0.00014,30.6511]
[1776508803821,35.2,76325.31,0.0,-0.58864,0.00014,30.65108]
[1776508808831,35.2,76327.76,0.0,-0.5883,0.00014,30.65803]
[1776508813835,35.2,76329.12,0.0,-0.58811,0.00014,30.66183]
[1776508818896,35.2,76329.12,0.0,-0.58812,0.00014,30.66177]
[1776508820845,35.2,76319.24,0.0,-0.5895,0.00014,30.63325]
[1776508825850,35.2,76317.16,0.0,-0.5898,0.00014,30.6272]
[1776508830898,35.2,76317.16,0.0,-0.5898,0.00014,30.62717]
[1776508835909,35.2,76314.64,0.0,-0.59016,0.00014,30.61692]
[1776508840977,35.2,76313.46,0.0,-0.59033,0.00014,30.61347]
[1776508845980,35.2,76313.24,0.0,-0.59036,0.00014,30.61281]
[1776508851017,35.2,76313.13,0.0,-0.59037,0.00014,30.61251]
[1776508856035,35.2,76313.48,0.0,-0.59032,0.00014,30.61352]
[1776508861035,35.2,76313.45,0.0,-0.59033,0.00014,30.61344]
[1776508866097,35.2,76312.82,0.0,-0.59041,0.00014,30.61162]
[1776508871113,35.2,76311.9,0.0,-0.59054,0.00014,30.60891]
[1776508876166,35.2,76311.87,0.0,-0.59055,0.00014,30.60886]
[1776508881180,35.2,76311.91,0.0,-0.59054,0.00014,30.60898]
[1776508883406,35.2,76311.91,0.0,-0.59054,0.00014,30.60898]
[1776508883865,35.2,76311.91,0.0,-0.59054,0.00014,30.60898]
[1776508886911,35.2,76303.82,0.0,-0.59167,0.00014,30.5852]
[1776508891933,35.2,76304.25,0.0,-0.59162,0.00014,30.58362]
[1776508896953,35.2,76304.43,0.0,-0.59159,0.00014,30.58423]
[1776508901977,35.2,76304.76,0.0,-0.59154,0.00014,30.58527]
[1776508907007,35.2,76305.5,0.0,-0.59143,0.00014,30.58751]
[1776508912032,35.2,76305.59,0.0,-0.59142,0.00014,30.58782]
[1776508917035,35.2,76310.1,0.0,-0.59078,0.00014,30.60113]
[1776508922069,35.2,76314.38,0.0,-0.59018,0.00014,30.61368]
[1776508927160,35.2,76319.18,0.0,-0.58951,0.00014,30.6276]
[1776508932163,35.2,76318.42,0.0,-0.58962,0.00014,30.62536]
[1776508937223,35.2,76315.95,0.0,-0.58997,0.00014,30.61817]
[1776508942281,35.2,76315.53,0.0,-0.59003,0.00014,30.61693]
[1776508947302,35.2,76317.21,0.0,-0.58979,0.00014,30.6218]
[1776508952330,35.2,76318.42,0.0,-0.58963,0.00014,30.62238]
[1776508957389,35.2,76317.5,0.0,-0.58976,0.00014,30.61968]
[1776508962412,35.2,76315.27,0.0,-0.59008,0.00014,30.61319]
[1776508967464,35.2,76316.9,0.0,-0.58985,0.00014,30.61792]
[1776508972474,35.2,76316.76,0.0,-0.58987,0.00014,30.61747]
[1776508977525,35.2,76316.65,0.0,-0.58989,0.00014,30.61714]
[1776508982527,35.2,76314.49,0.0,-0.59019,0.00014,30.61084]
[1776508987539,35.2,76314.52,0.0,-0.59019,0.00014,30.61092]
[1776508988012,35.2,76319.94,0.0,-0.58943,0.00014,30.62668]
[1776508993017,35.2,76318.69,0.0,-0.5896,0.00014,30.62302]
[1776508994652,35.2,76318.33,0.0,-0.58966,0.00014,30.62196]
[1776508994804,35.2,76318.33,0.0,-0.58966,0.00014,30.62195]
[1776508996020,35.2,76325.17,0.0,-0.5887,0.00014,30.64172]
[1776508999261,35.2,76327.33,0.0,-0.5884,0.00014,30.64789]
[1776508999346,35.2,76327.33,0.0,-0.5884,0.00014,30.64787]
[1776509000265,35.2,76327.33,0.0,-0.5884,0.00014,30.64787]
[1776509000294,35.2,76327.33,0.0,-0.5884,0.00014,30.64787]
[1776509003711,35.19,76328.22,0.0,-0.58828,0.00014,30.65038]
[1776509007031,35.19,76334.87,0.0,-0.58735,0.00014,30.66926]
[1776509012035,35.19,76336.54,0.0,-0.58713,0.00014,30.67099]
[1776509016568,35.19,76332.57,0.0,-0.58769,0.00014,30.65958]
[1776509016645,35.19,76332.57,0.0,-0.58769,0.00014,30.65958]
[1776509019042,35.19,76322.71,0.0,-0.58908,0.00014,30.63121]
[1776509021268,35.19,76318.83,0.0,-0.58963,0.00014,30.61995]
[1776509021367,35.19,76318.83,0.0,-0.58963,0.00014,30.61995]
[1776509027050,35.19,76318.74,0.0,-0.58964,0.00014,30.61965]
[1776509032055,35.19,76315.88,0.0,-0.59004,0.00014,30.61131]
[1776509036506,35.19,76315.31,0.0,-0.59012,0.00014,30.60965]
[1776509036638,35.19,76315.31,0.0,-0.59012,0.00014,30.60965]
[1776509038655,35.19,76311.99,0.0,-0.59059,0.00014,30.59996]
[1776509039671,35.19,76311.99,0.0,-0.59059,0.00014,30.59996]
[1776509039727,35.19,76311.99,0.0,-0.59059,0.00014,30.59996]
[1776509041064,35.19,76298.53,0.0,-0.59247,0.00014,30.56024]
[1776509043967,35.19,76298.77,0.0,-0.59244,0.00014,30.56098]
[1776509043989,35.19,76298.77,0.0,-0.59244,0.00014,30.56098]
[1776509044057,35.19,76298.77,0.0,-0.59244,0.00014,30.56098]
[1776509044067,35.19,76291.27,0.0,-0.59348,0.00014,30.53857]
[1776509046069,35.19,76284.9,0.0,-0.59437,0.00014,30.51941]
[1776509051074,35.19,76285.53,0.0,-0.59427,0.00014,30.52157]
[1776509054077,35.2,76290.99,0.0,-0.5935,0.00014,30.53817]
[1776509055303,35.2,76290.99,0.0,-0.5935,0.00014,30.5382]
[1776509056080,35.2,76291.93,0.0,-0.59337,0.00014,30.54106]
[1776509057268,35.2,76291.93,0.0,-0.59336,0.00014,30.5411]
[1776509058073,35.2,76291.93,0.0,-0.59336,0.00014,30.54114]
[1776509059082,35.2,76284.18,0.0,-0.59444,0.00014,30.51777]
[1776509064087,35.2,76286.14,0.0,-0.59416,0.00014,30.52392]
[1776509065099,35.2,76286.14,0.0,-0.59416,0.00014,30.52396]
[1776509066089,35.2,76287.96,0.0,-0.5939,0.00014,30.52951]
[1776509071094,35.21,76291.66,0.0,-0.59338,0.00014,30.5379]
[1776509071706,35.21,76291.66,0.0,-0.59338,0.00014,30.5379]
[1776509071820,35.21,76291.66,0.0,-0.59338,0.00014,30.5379]
[1776509071863,35.21,76291.66,0.0,-0.59338,0.00014,30.5379]
[1776509071956,35.21,76291.66,0.0,-0.59338,0.00014,30.53793]
[1776509075116,35.21,76293.19,0.0,-0.59316,0.00014,30.54261]
[1776509075147,35.21,76293.19,0.0,-0.59316,0.00014,30.54261]
[1776509076099,35.21,76293.57,0.0,-0.59311,0.00014,30.54379]
[1776509078132,35.21,76293.57,0.0,-0.59311,0.00014,30.5438]
[1776509080125,35.21,76293.54,0.0,-0.5931,0.00014,30.54382]
[1776509081059,35.21,76293.54,0.0,-0.5931,0.00014,30.54385]
[1776509086087,35.21,76296.03,0.0,-0.59275,0.00014,30.55139]
[1776509086412,35.22,76295.8,0.0,-0.59278,0.00014,30.55073]
[1776509087110,35.22,76295.65,0.0,-0.5928,0.00014,30.55031]
[1776509089112,35.22,76286.53,0.0,-0.59407,0.00014,30.52297]
[1776509091044,35.22,76285.36,0.0,-0.59423,0.00014,30.51946]
[1776509096121,35.22,76280.54,0.0,-0.59489,0.00014,30.50519]
[1776509099124,35.23,76272.78,0.0,-0.59597,0.00014,30.48164]
[1776509104129,35.23,76275.01,0.0,-0.59564,0.00014,30.4887]
[1776509107825,35.23,76271.38,0.0,-0.59614,0.00014,30.4777]
[1776509111136,35.23,76261.21,0.0,-0.59756,0.00014,30.44629]
[1776509116141,35.23,76259.8,0.0,-0.59776,0.00014,30.44186]
[1776509121147,35.23,76258.43,0.0,-0.59795,0.00014,30.43755]
[1776509123149,35.23,76251.96,0.0,-0.59885,0.00014,30.41728]
[1776509127153,35.23,76258.86,0.0,-0.59789,0.00014,30.43892]
[1776509133128,35.23,76256.69,0.0,-0.5982,0.00014,30.42923]
[1776509136149,35.23,76262.25,0.0,-0.59742,0.00014,30.44663]
[1776509142168,35.24,76260.87,0.0,-0.59761,0.00014,30.4425]
[1776509147657,35.24,76259.16,0.0,-0.59784,0.00014,30.43722]
[1776509147914,35.24,76259.16,0.0,-0.59784,0.00014,30.43722]
[1776509147935,35.24,76259.16,0.0,-0.59784,0.00014,30.4373]
[1776509149351,35.24,76262.24,0.0,-0.59741,0.00014,30.44696]
[1776509149460,35.24,76262.24,0.0,-0.59741,0.00014,30.44696]
[1776509149550,35.24,76262.24,0.0,-0.5974,0.00014,30.44702]
[1776509151176,35.24,76268.47,0.0,-0.59653,0.00014,30.46639]
[1776509153467,35.24,76266.88,0.0,-0.59675,0.00014,30.46158]
[1776509153612,35.25,76266.88,0.0,-0.59674,0.00014,30.46164]
[1776509156660,35.25,76265.72,0.0,-0.5969,0.00014,30.4582]
[1776509158759,35.25,76265.72,0.0,-0.59689,0.00014,30.45833]
[1776509159279,35.25,76265.72,0.0,-0.59689,0.00014,30.45838]
[1776509160186,35.25,76273.88,0.0,-0.59575,0.00014,30.48354]
[1776509166192,35.26,76266.21,0.0,-0.5968,0.00014,30.46025]
[1776509171197,35.26,76265.74,0.0,-0.59685,0.00014,30.45902]
[1776509176202,35.26,76267.3,0.0,-0.59663,0.00014,30.464]
[1776509178286,35.26,76267.74,0.0,-0.59656,0.00014,30.46541]
[1776509178805,35.26,76267.74,0.0,-0.59656,0.00014,30.46544]
[1776509179420,35.26,76267.74,0.0,-0.59656,0.00014,30.46544]
[1776509179535,35.26,76267.74,0.0,-0.59656,0.00014,30.46544]
[1776509179741,35.26,76267.74,0.0,-0.59656,0.00014,30.46544]
[1776509180067,35.26,76267.74,0.0,-0.59656,0.00014,30.46544]
[1776509180070,35.26,76267.74,0.0,-0.59657,0.00014,30.46539]
[1776509181002,35.26,76267.74,0.0,-0.59657,0.00014,30.46539]
[1776509181088,35.26,76267.74,0.0,-0.59657,0.00014,30.46537]
[1776509181259,35.26,76267.74,0.0,-0.59657,0.00014,30.46537]
[1776509182209,35.26,76219.94,0.0,-0.60323,0.00014,30.31373]
[1776509187214,35.26,76219.11,0.0,-0.60334,0.00014,30.31101]
[1776509187257,35.26,76219.11,0.0,-0.60334,0.00014,30.31101]
[1776509193220,35.26,76224.12,0.0,-0.60266,0.00014,30.32428]
[1776509197223,35.26,76229.35,0.0,-0.60194,0.00014,30.34111]
[1776509202228,35.26,76230.04,0.0,-0.60185,0.00014,30.34319]
[1776509205752,35.26,76232.53,0.0,-0.60151,0.00014,30.35113]
[1776509211237,35.25,76232.88,0.0,-0.60147,0.00014,30.35203]
[1776509214038,35.25,76234.6,0.0,-0.60124,0.00014,30.35745]
[1776509215241,35.25,76242.69,0.0,-0.60011,0.00014,30.38322]
[1776509220247,35.25,76240.19,0.0,-0.60047,0.00014,30.37506]
[1776509225252,35.24,76240.42,0.0,-0.60045,0.00014,30.37556]
[1776509230257,35.24,76241.15,0.0,-0.60036,0.00014,30.37768]
[1776509235262,35.24,76244.18,0.0,-0.59994,0.00014,30.38714]
[1776509240295,35.23,76242.8,0.0,-0.60015,0.00014,30.38247]
[1776509246273,35.23,76240.56,0.0,-0.60048,0.00014,30.37509]
[1776509250277,35.23,76248.02,0.0,-0.59944,0.00014,30.39877]
[1776509255282,35.24,76250.23,0.0,-0.59911,0.00014,30.40332]
[1776509260287,35.24,76254.33,0.0,-0.59852,0.00014,30.41672]
[1776509266293,35.25,76257.15,0.0,-0.5981,0.00014,30.42605]
[1776509270666,35.26,76259.53,0.0,-0.59775,0.00014,30.4338]
[1776509275198,35.26,76259.57,0.0,-0.59773,0.00014,30.43425]
[1776509277675,35.27,76262.45,0.0,-0.59731,0.00014,30.44343]
[1776509278305,35.27,76268.65,0.0,-0.59644,0.00014,30.46266]
[1776509283312,35.27,76271.25,0.0,-0.59606,0.00014,30.47097]
[1776509288330,35.28,76271.61,0.0,-0.596,0.00014,30.47233]
[1776509293389,35.28,76267.93,0.0,-0.5965,0.00014,30.46136]
[1776509298412,35.29,76267.92,0.0,-0.59648,0.00014,30.46163]
[1776509303419,35.29,76269.62,0.0,-0.59623,0.00014,30.46715]
[1776509306362,35.3,76269.62,0.0,-0.59622,0.00014,30.46733]
[1776509307316,35.3,76269.62,0.0,-0.59622,0.00014,30.46738]
[1776509308335,35.3,76275.08,0.0,-0.59545,0.00014,30.48414]
[1776509308438,35.3,76275.08,0.0,-0.59545,0.00014,30.48414]
[1776509311338,35.3,76280.82,0.0,-0.59465,0.00014,30.49883]
[1776509312020,35.3,76280.82,0.0,-0.59465,0.00014,30.49883]
[1776509312233,35.3,76280.82,0.0,-0.59465,0.00014,30.49883]
[1776509312274,35.3,76280.82,0.0,-0.59465,0.00014,30.49887]
[1776509312806,35.3,76280.82,0.0,-0.59465,0.00014,30.49887]
[1776509313036,35.3,76280.82,0.0,-0.59465,0.00014,30.49887]
[1776509313249,35.3,76280.82,0.0,-0.59465,0.00014,30.49887]
[1776509313251,35.3,76280.82,0.0,-0.59465,0.00014,30.4989]
[1776509314341,35.3,76303.33,0.0,-0.59151,0.00014,30.56617]
[1776509314949,35.3,76303.33,0.0,-0.59151,0.00014,30.56617]
[1776509314957,35.3,76303.33,0.0,-0.59151,0.00014,30.56616]
[1776509316326,35.3,76303.33,0.0,-0.59151,0.00014,30.56616]
[1776509316344,35.3,76312.05,0.0,-0.59029,0.00014,30.59171]
[1776509316382,35.3,76312.05,0.0,-0.59029,0.00014,30.59171]
[1776509316432,35.3,76312.05,0.0,-0.59029,0.00014,30.59171]
[1776509316464,35.3,76312.05,0.0,-0.59029,0.00014,30.59171]
[1776509316471,35.3,76312.05,0.0,-0.59029,0.00014,30.59171]
[1776509317323,35.3,76312.05,0.0,-0.59029,0.00014,30.59171]
[1776509317345,35.3,76311.84,0.0,-0.59032,0.00014,30.59109]
[1776509317381,35.3,76311.84,0.0,-0.59032,0.00014,30.59109]
[1776509320460,35.3,76307.89,0.0,-0.59087,0.00014,30.57956]
[1776509320519,35.3,76307.89,0.0,-0.59087,0.00014,30.57956]
[1776509320561,35.3,76307.89,0.0,-0.59087,0.00014,30.57956]
[1776509326354,35.3,76308.33,0.0,-0.59081,0.00014,30.58084]
[1776509331359,35.3,76311.13,0.0,-0.59042,0.00014,30.58899]
[1776509336364,35.3,76316.25,0.0,-0.5897,0.00014,30.60387]
[1776509341369,35.3,76316.95,0.0,-0.58961,0.00014,30.60583]
[1776509346374,35.3,76312.63,0.0,-0.59022,0.00014,30.59322]
[1776509348376,35.3,76306.46,0.0,-0.59108,0.00014,30.57518]
[1776509353381,35.3,76302.92,0.0,-0.59158,0.00014,30.56475]
[1776509358386,35.3,76304.13,0.0,-0.5914,0.00014,30.56836]
[1776509358828,35.3,76304.13,0.0,-0.5914,0.00014,30.56836]
[1776509359366,35.3,76304.13,0.0,-0.5914,0.00014,30.56836]
[1776509366077,35.3,76303.52,0.0,-0.59149,0.00014,30.56661]
[1776509370883,35.3,76303.87,0.0,-0.59144,0.00014,30.56766]
[1776509370968,35.3,76303.87,0.0,-0.59144,0.00014,30.56766]
[1776509370973,35.3,76303.87,0.0,-0.59144,0.00014,30.56768]
[1776509372400,35.3,76293.43,0.0,-0.5929,0.00014,30.53384]
[1776509377405,35.3,76289.69,0.0,-0.59342,0.00014,30.52278]
[1776509382410,35.31,76291.4,0.0,-0.59317,0.00014,30.52802]
[1776509388274,35.31,76292.14,0.0,-0.59306,0.00014,30.53034]
[1776509388329,35.31,76292.14,0.0,-0.59306,0.00014,30.53034]
[1776509391523,35.31,76287.72,0.0,-0.59368,0.00014,30.5172]
[1776509392420,35.31,76285.98,0.0,-0.59392,0.00014,30.51201]
[1776509397425,35.31,76286.32,0.0,-0.59386,0.00014,30.51317]
[1776509402435,35.31,76286.59,0.0,-0.59382,0.00014,30.51414]
[1776509407443,35.32,76286.3,0.0,-0.59385,0.00014,30.51344]
[1776509412470,35.32,76288.58,0.0,-0.59352,0.00014,30.52042]
[1776509415530,35.32,76283.46,0.0,-0.59423,0.00014,30.5051]
[1776509420274,35.32,76280.7,0.0,-0.59461,0.00014,30.49689]
[1776509420285,35.33,76280.7,0.0,-0.59461,0.00014,30.49694]
[1776509421449,35.33,76269.97,0.0,-0.5961,0.00014,30.46425]
[1776509426454,35.33,76266.83,0.0,-0.59654,0.00014,30.45461]
[1776509431459,35.33,76263.3,0.0,-0.59704,0.00014,30.44087]
[1776509436464,35.33,76261.27,0.0,-0.59731,0.00014,30.43475]
[1776509441469,35.33,76258.66,0.0,-0.59766,0.00014,30.42691]
[1776509446475,35.34,76257.86,0.0,-0.59776,0.00014,30.42476]
[1776509451480,35.35,76255.61,0.0,-0.59805,0.00014,30.41814]
[1776509457486,35.35,76256.16,0.0,-0.59795,0.00014,30.42031]
[1776509462495,35.36,76255.01,0.0,-0.5981,0.00014,30.41702]
[1776509462512,35.36,76255.01,0.0,-0.5981,0.00014,30.41702]
[1776509463440,35.36,76255.01,0.0,-0.5981,0.00014,30.417]
[1776509468501,35.36,76253.71,0.0,-0.59826,0.00014,30.41333]
[1776509473506,35.37,76252.65,0.0,-0.59839,0.00014,30.41042]
[1776509478511,35.38,76251.88,0.0,-0.59847,0.00014,30.40841]
[1776509483516,35.37,76251.47,0.0,-0.59854,0.00014,30.40695]
[1776509488521,35.37,76251.58,0.0,-0.59853,0.00014,30.40714]
[1776509494008,35.37,76251.29,0.0,-0.59859,0.00014,30.40313]
[1776509496934,35.37,76250.99,0.0,-0.59864,0.00014,30.40215]
[1776509497032,35.37,76250.99,0.0,-0.59864,0.00014,30.40212]
[1776509498936,35.37,76251.02,0.0,-0.59863,0.00014,30.40218]
[1776509500533,35.37,76243.99,0.0,-0.59962,0.00014,30.38002]
[1776509505538,35.37,76240.55,0.0,-0.60009,0.00014,30.36913]
[1776509510543,35.36,76237.84,0.0,-0.60047,0.00014,30.36044]
[1776509515382,35.36,76234.11,0.0,-0.601,0.00014,30.34837]
[1776509516552,35.36,76218.74,0.0,-0.60314,0.00014,30.29885]
[1776509517553,35.36,76210.87,0.0,-0.60423,0.00014,30.27316]
[1776509522558,35.36,76209.76,0.0,-0.60438,0.00014,30.2695]
[1776509525075,35.36,76209.84,0.0,-0.60437,0.00014,30.26975]
[1776509526259,35.36,76209.84,0.0,-0.60437,0.00014,30.26974]
[1776509526283,35.36,76209.84,0.0,-0.60437,0.00014,30.26974]
[1776509530238,35.36,76210.22,0.0,-0.60432,0.00014,30.27098]
[1776509530240,35.36,76210.22,0.0,-0.60432,0.00014,30.27098]
[1776509535571,35.36,76215.01,0.0,-0.60366,0.00014,30.28657]
[1776509540576,35.36,76218.49,0.0,-0.60318,0.00014,30.29782]
[1776509545582,35.36,76215.09,0.0,-0.60366,0.00014,30.28666]
[1776509550587,35.35,76217.82,0.0,-0.60328,0.00014,30.29547]
[1776509555592,35.35,76220.95,0.0,-0.60287,0.00014,30.30259]
[1776509560597,35.35,76222.44,0.0,-0.60266,0.00014,30.3073]
[1776509563600,35.35,76228.43,0.0,-0.60184,0.00014,30.32652]
[1776509568605,35.35,76229.29,0.0,-0.60173,0.00014,30.32911]
[1776509573610,35.34,76228.42,0.0,-0.60186,0.00014,30.32615]
[1776509578615,35.34,76232.7,0.0,-0.60127,0.00014,30.33969]
[1776509583620,35.34,76234.45,0.0,-0.60104,0.00014,30.34509]
[1776509586623,35.34,76239.78,0.0,-0.6003,0.00014,30.36192]
[1776509587032,35.34,76239.78,0.0,-0.6003,0.00014,30.36192]
[1776509593630,35.33,76238.84,0.0,-0.60045,0.00014,30.35859]
[1776509596633,35.33,76233.55,0.0,-0.60119,0.00014,30.34159]
[1776509597634,35.33,76226.05,0.0,-0.60224,0.00014,30.31744]
[1776509598635,35.33,76220.74,0.0,-0.60298,0.00014,30.30025]
[1776509603640,35.33,76221.05,0.0,-0.60294,0.00014,30.30116]
[1776509608645,35.32,76218.06,0.0,-0.60336,0.00014,30.29134]
[1776509613650,35.32,76217.29,0.0,-0.60348,0.00014,30.28583]
[1776509617677,35.32,76217.07,0.0,-0.60351,0.00014,30.28507]
[1776509617705,35.32,76217.07,0.0,-0.60351,0.00014,30.28507]
[1776509618655,35.32,76216.63,0.0,-0.60357,0.00014,30.28362]
[1776509622767,35.32,76215.01,0.0,-0.6038,0.00014,30.27831]
[1776509623567,35.32,76215.01,0.0,-0.6038,0.00014,30.2783]
[1776509628602,35.32,76218.25,0.0,-0.60335,0.00014,30.28879]
[1776509633637,35.32,76220.64,0.0,-0.60302,0.00014,30.29649]
[1776509638676,35.32,76220.56,0.0,-0.60304,0.00014,30.29615]
[1776509643414,35.32,76220.8,0.0,-0.60301,0.00014,30.29683]
[1776509643420,35.32,76220.8,0.0,-0.60301,0.00014,30.29679]
[1776509644681,35.32,76237.6,0.0,-0.60068,0.00014,30.35081]
[1776509649686,35.31,76240.94,0.0,-0.60023,0.00014,30.3612]
[1776509654691,35.31,76239.79,0.0,-0.6004,0.00014,30.35732]
[1776509659696,35.31,76235.96,0.0,-0.60094,0.00014,30.34488]
[1776509664701,35.3,76231.76,0.0,-0.60154,0.00014,30.33123]
[1776509669706,35.3,76230.55,0.0,-0.60171,0.00014,30.32718]
[1776509673123,35.3,76230.2,0.0,-0.60178,0.00014,30.32305]
[1776509673205,35.3,76230.2,0.0,-0.60178,0.00014,30.32305]
[1776509673295,35.3,76230.2,0.0,-0.60178,0.00014,30.32303]
[1776509674711,35.3,76221.35,0.0,-0.60301,0.00014,30.29437]
[1776509675292,35.3,76221.35,0.0,-0.60301,0.00014,30.29437]
[1776509676713,35.3,76212.93,0.0,-0.60418,0.00014,30.26688]
[1776509677885,35.3,76213.62,0.0,-0.60408,0.00014,30.26913]
[1776509678715,35.3,76212.32,0.0,-0.60426,0.00014,30.26488]
[1776509683720,35.3,76209.71,0.0,-0.60463,0.00014,30.25632]
[1776509683870,35.3,76209.71,0.0,-0.60463,0.00014,30.25632]
[1776509687798,35.3,76208.81,0.0,-0.60475,0.00014,30.25336]
[1776509688724,35.3,76208.48,0.0,-0.6048,0.00014,30.25228]
[1776509692828,35.3,76207.84,0.0,-0.60488,0.00014,30.25021]
[1776509692878,35.3,76207.84,0.0,-0.60488,0.00014,30.25021]
[1776509693730,35.3,76207.95,0.0,-0.60487,0.00014,30.25056]
[1776509694731,35.3,76200.25,0.0,-0.60594,0.00014,30.22508]
[1776509697675,35.3,76202.09,0.0,-0.60568,0.00014,30.23124]
[1776509697734,35.3,76201.34,0.0,-0.60578,0.00014,30.22877]
[1776509699765,35.3,76202.33,0.0,-0.60564,0.00014,30.2321]
[1776509699932,35.3,76202.33,0.0,-0.60564,0.00014,30.2321]
[1776509700737,35.3,76202.09,0.0,-0.60568,0.00014,30.23131]
[1776509701767,35.3,76202.69,0.0,-0.60559,0.00014,30.2333]
[1776509705602,35.3,76204.42,0.0,-0.60535,0.00014,30.23908]
[1776509705703,35.3,76204.42,0.0,-0.60535,0.00014,30.23909]
[1776509710747,35.3,76203.68,0.0,-0.60545,0.00014,30.23672]
[1776509714521,35.3,76203.25,0.0,-0.60551,0.00014,30.23532]
[1776509714573,35.3,76203.25,0.0,-0.60551,0.00014,30.23533]
[1776509716726,35.3,76203.5,0.0,-0.60547,0.00014,30.23619]
[1776509717754,35.3,76212.23,0.0,-0.60426,0.00014,30.26497]
[1776509722759,35.3,76213.72,0.0,-0.60405,0.00014,30.26984]
[1776509727764,35.3,76213.62,0.0,-0.60407,0.00014,30.26951]
[1776509729766,35.3,76221.29,0.0,-0.603,0.00014,30.2945]
[1776509734771,35.3,76222.39,0.0,-0.60286,0.00014,30.29506]
[1776509739776,35.3,76223.27,0.0,-0.60275,0.00014,30.29783]
[1776509744782,35.3,76217.97,0.0,-0.60349,0.00014,30.28053]
[1776509749787,35.3,76219.02,0.0,-0.60334,0.00014,30.28388]
[1776509754794,35.3,76223.43,0.0,-0.60273,0.00014,30.29813]
[1776509759798,35.3,76220.38,0.0,-0.60316,0.00014,30.28814]
[1776509764803,35.29,76220.34,0.0,-0.60317,0.00014,30.28794]
[1776509765276,35.29,76220.34,0.0,-0.60317,0.00014,30.28794]
[1776509765804,35.29,76220.8,0.0,-0.60311,0.00014,30.28943]
[1776509768016,35.29,76220.72,0.0,-0.60312,0.00014,30.28914]
[1776509768093,35.29,76220.72,0.0,-0.60312,0.00014,30.28912]
[1776509773812,35.29,76221.15,0.0,-0.60306,0.00014,30.29045]
[1776509776417,35.29,76221.17,0.0,-0.60306,0.00014,30.2905]
[1776509776501,35.29,76221.17,0.0,-0.60306,0.00014,30.29048]
[1776509781826,35.29,76224.82,0.0,-0.60256,0.00014,30.30225]
[1776509786830,35.29,76226.61,0.0,-0.60232,0.00014,30.30791]
[1776509791835,35.29,76226.35,0.0,-0.60237,0.00014,30.30404]
[1776509797801,35.29,76225.58,0.0,-0.60248,0.00014,30.30143]
[1776509802837,35.28,76225.02,0.0,-0.60256,0.00014,30.29952]
[1776509807852,35.28,76224.17,0.0,-0.60269,0.00014,30.29665]
[1776509812857,35.28,76224.55,0.0,-0.60264,0.00014,30.29782]
[1776509817862,35.28,76225.06,0.0,-0.60257,0.00014,30.29935]
[1776509822867,35.28,76226.29,0.0,-0.60241,0.00014,30.30324]
[1776509828873,35.28,76226.39,0.0,-0.6024,0.00014,30.30345]
[1776509833878,35.27,76228.56,0.0,-0.6021,0.00014,30.31036]
[1776509838883,35.27,76229.44,0.0,-0.60199,0.00014,30.31306]
[1776509843888,35.27,76228.24,0.0,-0.60216,0.00014,30.30908]
[1776509848893,35.27,76225.3,0.0,-0.60257,0.00014,30.29947]
[1776509853898,35.27,76226.53,0.0,-0.60242,0.00014,30.30044]
[1776509858903,35.27,76225.91,0.0,-0.60251,0.00014,30.29832]
[1776509863908,35.27,76222.4,0.0,-0.603,0.00014,30.28686]
[1776509868913,35.26,76222.78,0.0,-0.60295,0.00014,30.28805]
[1776509873919,35.26,76222.53,0.0,-0.60299,0.00014,30.28716]
[1776509878924,35.26,76222.53,0.0,-0.60299,0.00014,30.28709]
[1776509883930,35.26,76219.3,0.0,-0.60344,0.00014,30.27655]
[1776509888935,35.26,76219.56,0.0,-0.60341,0.00014,30.27737]
[1776509893940,35.26,76219.78,0.0,-0.60338,0.00014,30.27803]
[1776509898945,35.26,76220.12,0.0,-0.60333,0.00014,30.27911]
[1776509903950,35.26,76220.25,0.0,-0.60332,0.00014,30.27951]
[1776509909594,35.26,76221.0,0.0,-0.60321,0.00014,30.2819]
[1776509914961,35.26,76220.88,0.0,-0.60324,0.00014,30.27852]
[1776509919912,35.26,76219.61,0.0,-0.60342,0.00014,30.27436]
[1776509921940,35.26,76219.61,0.0,-0.60342,0.00014,30.27434]
[1776509926972,35.26,76219.8,0.0,-0.6034,0.00014,30.27494]
[1776509931977,35.26,76217.66,0.0,-0.6037,0.00014,30.26791]
[1776509932195,35.26,76217.66,0.0,-0.6037,0.00014,30.26791]
[1776509932978,35.26,76217.36,0.0,-0.60374,0.00014,30.26694]
[1776509937983,35.26,76217.79,0.0,-0.60368,0.00014,30.26834]
[1776509942983,35.26,76218.45,0.0,-0.60359,0.00014,30.27046]
[1776509942988,35.26,76218.48,0.0,-0.60358,0.00014,30.27056]
[1776509944990,35.26,76212.24,0.0,-0.60445,0.00014,30.25011]
[1776509948994,35.26,76206.22,0.0,-0.60529,0.00014,30.23029]
[1776509955002,35.26,76202.76,0.0,-0.60576,0.00014,30.21892]
[1776509957004,35.26,76197.25,0.0,-0.60652,0.00014,30.20061]
[1776509958558,35.26,76197.25,0.0,-0.60652,0.00014,30.20065]
[1776509962010,35.26,76192.0,0.0,-0.60724,0.00014,30.18322]
[1776509968004,35.27,76198.55,0.0,-0.60632,0.00014,30.20539]
[1776509970017,35.27,76205.46,0.0,-0.60536,0.00014,30.22841]
[1776509975026,35.27,76203.58,0.0,-0.60563,0.00014,30.21933]
[1776509979794,35.27,76201.81,0.0,-0.60587,0.00014,30.21353]
[1776509979897,35.27,76201.81,0.0,-0.60587,0.00014,30.21353]
[1776509979917,35.27,76201.81,0.0,-0.60587,0.00014,30.21353]
[1776509979940,35.27,76201.81,0.0,-0.60587,0.00014,30.21355]
[1776509981758,35.27,76201.85,0.0,-0.60586,0.00014,30.21372]
[1776509982739,35.27,76201.85,0.0,-0.60586,0.00014,30.21373]
[1776509983452,35.27,76213.84,0.0,-0.60419,0.00014,30.25338]
[1776509986837,35.27,76213.15,0.0,-0.60429,0.00014,30.25111]
[1776509986852,35.27,76213.15,0.0,-0.60429,0.00014,30.25112]
[1776509992045,35.27,76211.68,0.0,-0.60449,0.00014,30.24633]
[1776509997050,35.27,76211.22,0.0,-0.60456,0.00014,30.24485]
[1776509998051,35.27,76218.76,0.0,-0.60351,0.00014,30.26955]
[1776510000053,35.27,76226.71,0.0,-0.6024,0.00014,30.29535]
[1776510000501,35.27,76226.71,0.0,-0.6024,0.00014,30.29535]
[1776510006059,35.27,76224.79,0.0,-0.60267,0.00014,30.28904]
[1776510011064,35.27,76223.46,0.0,-0.60286,0.00014,30.28466]
[1776510012065,35.27,76218.25,0.0,-0.60359,0.00014,30.26768]
[1776510017070,35.27,76208.31,0.0,-0.60497,0.00014,30.23502]
[1776510018133,35.27,76207.16,0.0,-0.60513,0.00014,30.23123]
[1776510021074,35.27,76198.93,0.0,-0.60627,0.00014,30.20396]
[1776510022210,35.27,76199.53,0.0,-0.60619,0.00014,30.20599]
[1776510023076,35.27,76199.94,0.0,-0.60613,0.00014,30.20738]
[1776510028081,35.27,76199.52,0.0,-0.60618,0.00014,30.20613]
[1776510033805,35.27,76199.38,0.0,-0.6062,0.00014,30.2029]
[1776510037655,35.28,76199.19,0.0,-0.60622,0.00014,30.20234]
[1776510037670,35.28,76199.19,0.0,-0.60622,0.00014,30.20237]
[1776510043096,35.28,76183.17,0.0,-0.60844,0.00014,30.14868]
[1776510044612,35.28,76183.17,0.0,-0.60843,0.00014,30.14875]
[1776510046099,35.28,76170.45,0.0,-0.61019,0.00014,30.10543]
[1776510051104,35.29,76170.4,0.0,-0.61018,0.00014,30.10562]
[1776510056109,35.29,76171.64,0.0,-0.61,0.00014,30.1101]
[1776510061113,35.29,76172.5,0.0,-0.60987,0.00014,30.11321]
[1776510066118,35.29,76171.2,0.0,-0.61005,0.00014,30.10893]
[1776510071123,35.3,76170.73,0.0,-0.6101,0.00014,30.10748]
[1776510076128,35.3,76170.61,0.0,-0.61011,0.00014,30.10724]
[1776510076264,35.3,76170.61,0.0,-0.61011,0.00014,30.10724]
[1776510077129,35.3,76170.55,0.0,-0.61012,0.00014,30.10706]
[1776510080221,35.3,76170.88,0.0,-0.61007,0.00014,30.10831]
[1776510081133,35.3,76170.87,0.0,-0.61007,0.00014,30.10831]
[1776510086138,35.3,76170.76,0.0,-0.61008,0.00014,30.10807]
[1776510091143,35.3,76167.54,0.0,-0.61053,0.00014,30.09424]
[1776510097149,35.31,76162.89,0.0,-0.61116,0.00014,30.07846]
[1776510098362,35.31,76161.67,0.0,-0.61132,0.00014,30.07425]
[1776510099151,35.31,76160.92,0.0,-0.61143,0.00014,30.07164]
[1776510099551,35.31,76160.92,0.0,-0.61143,0.00014,30.07164]
[1776510100152,35.31,76144.81,0.0,-0.61366,0.00014,30.01533]
[1776510101153,35.31,76131.43,0.0,-0.61551,0.00014,29.96781]
[1776510106157,35.31,76129.9,0.0,-0.61572,0.00014,29.96216]
[1776510110148,35.3,76132.12,0.0,-0.61542,0.00014,29.96999]
[1776510110161,35.3,76135.22,0.0,-0.615,0.00014,29.98098]
[1776510111051,35.3,76135.22,0.0,-0.615,0.00014,29.98098]
[1776510112225,35.3,76136.51,0.0,-0.61482,0.00014,29.98549]
[1776510115988,35.3,76141.34,0.0,-0.61416,0.00014,30.00246]
[1776510117168,35.3,76146.81,0.0,-0.61341,0.00014,30.02164]
[1776510118353,35.3,76148.88,0.0,-0.61313,0.00014,30.02883]
[1776510119170,35.3,76155.61,0.0,-0.6122,0.00014,30.05232]
[1776510122173,35.3,76162.22,0.0,-0.61129,0.00014,30.0752]
[1776510123824,35.3,76163.39,0.0,-0.61113,0.00014,30.0793]
[1776510124175,35.3,76169.49,0.0,-0.61028,0.00014,30.10041]
[1776510128122,35.3,76171.38,0.0,-0.61001,0.00014,30.10718]
[1776510129180,35.3,76185.49,0.0,-0.60805,0.00014,30.15528]
[1776510130729,35.3,76185.5,0.0,-0.60804,0.00014,30.15539]
[1776510130794,35.3,76185.5,0.0,-0.60804,0.00014,30.15539]
[1776510131182,35.3,76185.5,0.0,-0.60804,0.00014,30.15541]
[1776510131270,35.3,76185.5,0.0,-0.60804,0.00014,30.15541]
[1776510131778,35.3,76185.5,0.0,-0.60804,0.00014,30.15541]
[1776510132150,35.3,76185.5,0.0,-0.60804,0.00014,30.15542]
[1776510133158,35.3,76163.16,0.0,-0.61114,0.00014,30.07899]
[1776510133232,35.3,76163.16,0.0,-0.61114,0.00014,30.07899]
[1776510133538,35.3,76163.16,0.0,-0.61114,0.00014,30.07899]
[1776510134165,35.3,76163.16,0.0,-0.61114,0.00014,30.07899]
[1776510135186,35.3,76142.15,0.0,-0.61405,0.00014,30.00542]
[1776510135368,35.3,76142.15,0.0,-0.61405,0.00014,30.00542]
[1776510135425,35.3,76142.15,0.0,-0.61405,0.00014,30.00542]
[1776510136183,35.3,76142.15,0.0,-0.61405,0.00014,30.00536]
[1776510137188,35.3,76136.06,0.0,-0.61489,0.00014,29.98371]
[1776510139357,35.3,76132.19,0.0,-0.61543,0.00014,29.96982]
[1776510139456,35.3,76132.19,0.0,-0.61543,0.00014,29.96978]
[1776510144590,35.3,76130.25,0.0,-0.61571,0.00014,29.96269]
[1776510146200,35.3,76124.5,0.0,-0.6165,0.00014,29.94203]
[1776510151205,35.3,76122.29,0.0,-0.61682,0.00014,29.93101]
[1776510156210,35.29,76117.64,0.0,-0.61747,0.00014,29.91415]
[1776510159539,35.29,76120.99,0.0,-0.61701,0.00014,29.92624]
[1776510164730,35.29,76120.18,0.0,-0.61712,0.00014,29.92323]
[1776510169120,35.29,76117.39,0.0,-0.61751,0.00014,29.91311]
[1776510169132,35.29,76117.39,0.0,-0.61751,0.00014,29.91311]
[1776510169161,35.29,76117.39,0.0,-0.61751,0.00014,29.9131]
[1776510171225,35.29,76111.41,0.0,-0.61833,0.00014,29.89137]
[1776510173227,35.29,76104.29,0.0,-0.61931,0.00014,29.86535]
[1776510178234,35.29,76104.11,0.0,-0.61933,0.00014,29.86481]
[1776510182725,35.3,76102.22,0.0,-0.61959,0.00014,29.85798]
[1776510183135,35.3,76102.22,0.0,-0.61959,0.00014,29.85798]
[1776510188244,35.3,76102.75,0.0,-0.61951,0.00014,29.86003]
[1776510193249,35.3,76099.82,0.0,-0.61991,0.00014,29.8494]
[1776510194422,35.3,76096.46,0.0,-0.62037,0.00014,29.83701]
[1776510194942,35.3,76096.46,0.0,-0.62037,0.00014,29.83705]
[1776510195653,35.3,76096.46,0.0,-0.62037,0.00014,29.83705]
[1776510195660,35.3,76096.46,0.0,-0.62036,0.00014,29.83709]
[1776510201257,35.3,76094.34,0.0,-0.62065,0.00014,29.82945]
[1776510206262,35.3,76092.15,0.0,-0.62094,0.00014,29.82156]
[1776510211267,35.31,76093.7,0.0,-0.62073,0.00014,29.82453]
[1776510216272,35.31,76094.91,0.0,-0.62055,0.00014,29.82925]
[1776510217817,35.31,76096.14,0.0,-0.62038,0.00014,29.83385]
[1776510217822,35.31,76096.14,0.0,-0.62038,0.00014,29.83387]
[1776510218532,35.31,76096.14,0.0,-0.62038,0.00014,29.83387]
[1776510219275,35.31,76106.36,0.0,-0.61897,0.00014,29.87148]
[1776510220276,35.31,76111.04,0.0,-0.61833,0.00014,29.88856]
[1776510220572,35.31,76111.04,0.0,-0.61833,0.00014,29.88856]
[1776510221277,35.31,76109.15,0.0,-0.61859,0.00014,29.88166]
[1776510226282,35.31,76112.78,0.0,-0.61809,0.00014,29.89496]
[1776510229229,35.31,76111.8,0.0,-0.61822,0.00014,29.89137]
[1776510229285,35.31,76110.43,0.0,-0.61841,0.00014,29.88638]
[1776510231287,35.31,76101.99,0.0,-0.61957,0.00014,29.85554]
[1776510235291,35.31,76110.96,0.0,-0.61833,0.00014,29.88841]
[1776510237203,35.31,76113.4,0.0,-0.618,0.00014,29.89731]
[1776510237256,35.31,76113.4,0.0,-0.618,0.00014,29.89731]
[1776510241243,35.31,76113.23,0.0,-0.61802,0.00014,29.89666]
[1776510241255,35.31,76113.23,0.0,-0.61802,0.00014,29.89666]
[1776510241297,35.31,76113.08,0.0,-0.61804,0.00014,29.89613]
[1776510243299,35.31,76103.99,0.0,-0.61929,0.00014,29.86293]
[1776510248304,35.31,76107.46,0.0,-0.61881,0.00014,29.87573]
[1776510248423,35.31,76107.46,0.0,-0.61881,0.00014,29.87573]
[1776510249305,35.31,76106.42,0.0,-0.61896,0.00014,29.87191]
[1776510252308,35.31,76112.52,0.0,-0.61811,0.00014,29.89422]
[1776510254310,35.31,76123.79,0.0,-0.61656,0.00014,29.93494]
[1776510256312,35.31,76129.59,0.0,-0.61577,0.00014,29.95568]
[1776510261317,35.31,76132.98,0.0,-0.61531,0.00014,29.96761]
[1776510261846,35.31,76132.98,0.0,-0.61531,0.00014,29.96761]
[1776510264320,35.31,76138.19,0.0,-0.61459,0.00014,29.98601]
[1776510265842,35.31,76142.15,0.0,-0.61405,0.00014,29.99996]
[1776510266322,35.31,76144.63,0.0,-0.61371,0.00014,30.00866]
[1776510268324,35.3,76151.17,0.0,-0.61281,0.00014,30.03149]
[1776510268803,35.3,76151.17,0.0,-0.61281,0.00014,30.03149]
[1776510268904,35.3,76151.17,0.0,-0.61282,0.00014,30.03141]
[1776510274330,35.3,76154.16,0.0,-0.61243,0.00014,30.03854]
[1776510278334,35.3,76149.2,0.0,-0.61313,0.00014,30.02089]
[1776510282338,35.29,76141.96,0.0,-0.61414,0.00014,29.99512]
[1776510287344,35.29,76143.38,0.0,-0.61396,0.00014,29.99984]
[1776510293277,35.28,76144.36,0.0,-0.61384,0.00014,30.00296]
[1776510295352,35.28,76149.58,0.0,-0.61312,0.00014,30.02121]
[1776510301334,35.28,76151.8,0.0,-0.61283,0.00014,30.0286]
[1776510307366,35.27,76148.29,0.0,-0.61334,0.00014,30.01589]
[1776510312371,35.27,76150.27,0.0,-0.61308,0.00014,30.02251]
[1776510317377,35.26,76153.41,0.0,-0.61266,0.00014,30.03317]
[1776510322382,35.26,76150.71,0.0,-0.61305,0.00014,30.02336]
[1776510327387,35.26,76149.28,0.0,-0.61326,0.00014,30.01802]
[1776510332387,35.25,76151.83,0.0,-0.61293,0.00014,30.02377]
[1776510334394,35.25,76145.97,0.0,-0.61375,0.00014,30.00294]
[1776510339399,35.25,76146.02,0.0,-0.61375,0.00014,30.00287]
[1776510344404,35.24,76145.81,0.0,-0.61379,0.00014,30.00185]
[1776510349409,35.24,76145.71,0.0,-0.61382,0.00014,30.0012]
[1776510349417,35.24,76145.71,0.0,-0.61382,0.00014,30.0012]
[1776510355415,35.24,76143.84,0.0,-0.61409,0.00014,29.99429]
[1776510360420,35.23,76144.04,0.0,-0.61407,0.00014,29.99475]
[1776510364424,35.23,76135.99,0.0,-0.6152,0.00014,29.96595]
[1776510369429,35.23,76130.94,0.0,-0.6159,0.00014,29.94774]
[1776510369996,35.23,76130.94,0.0,-0.6159,0.00014,29.94774]
[1776510370070,35.23,76130.94,0.0,-0.6159,0.00014,29.94772]
[1776510374434,35.23,76125.17,0.0,-0.6167,0.00014,29.92687]
[1776510374853,35.23,76125.17,0.0,-0.6167,0.00014,29.92687]
[1776510374922,35.23,76125.17,0.0,-0.6167,0.00014,29.92687]
[1776510376436,35.23,76118.29,0.0,-0.61765,0.00014,29.90193]
[1776510378438,35.23,76111.35,0.0,-0.61861,0.00014,29.87665]
[1776510380268,35.23,76112.69,0.0,-0.61843,0.00014,29.88158]
[1776510380374,35.23,76112.69,0.0,-0.61843,0.00014,29.8816]
[1776510380652,35.23,76112.69,0.0,-0.61843,0.00014,29.8816]
[1776510380774,35.23,76112.69,0.0,-0.61843,0.00014,29.8816]
[1776510381444,35.23,76111.96,0.0,-0.61853,0.00014,29.87893]
[1776510382445,35.23,76105.09,0.0,-0.61947,0.00014,29.85378]
[1776510386449,35.23,76100.22,0.0,-0.62014,0.00014,29.83598]
[1776510389067,35.23,76097.73,0.0,-0.62048,0.00014,29.82687]
[1776510389163,35.23,76097.73,0.0,-0.62048,0.00014,29.82687]
[1776510389196,35.23,76097.73,0.0,-0.62048,0.00014,29.82687]
[1776510390455,35.23,76086.59,0.0,-0.62201,0.00014,29.78535]
[1776510391457,35.23,76073.18,0.0,-0.62387,0.00014,29.73188]
[1776510392497,35.23,76076.6,0.0,-0.6234,0.00014,29.74478]
[1776510393348,35.23,76076.6,0.0,-0.6234,0.00014,29.74478]
[1776510393521,35.23,76076.6,0.0,-0.6234,0.00014,29.74478]
[1776510394460,35.23,76077.55,0.0,-0.62326,0.00014,29.74858]
[1776510395535,35.23,76079.32,0.0,-0.62301,0.00014,29.75535]
[1776510396462,35.24,76081.32,0.0,-0.62273,0.00014,29.76295]
[1776510397619,35.24,76081.32,0.0,-0.62273,0.00014,29.76295]
[1776510398464,35.24,76080.63,0.0,-0.62282,0.00014,29.76055]
[1776510402708,35.24,76081.24,0.0,-0.62272,0.00014,29.76317]
[1776510402816,35.24,76081.24,0.0,-0.62272,0.00014,29.76317]
[1776510403418,35.24,76081.24,0.0,-0.62272,0.00014,29.76326]
[1776510405471,35.24,76090.67,0.0,-0.62142,0.00014,29.79873]
[1776510410477,35.25,76094.87,0.0,-0.62083,0.00014,29.81464]
[1776510414481,35.25,76088.6,0.0,-0.62168,0.00014,29.79153]
[1776510417484,35.25,76083.9,0.0,-0.62232,0.00014,29.77418]
[1776510422004,35.26,76086.13,0.0,-0.622,0.00014,29.78283]
[1776510422489,35.26,76086.33,0.0,-0.62197,0.00014,29.78366]
[1776510425048,35.26,76086.22,0.0,-0.62198,0.00014,29.78337]
[1776510425492,35.26,76086.3,0.0,-0.62196,0.00014,29.78375]
[1776510427066,35.26,76086.32,0.0,-0.62196,0.00014,29.78389]
[1776510427223,35.26,76086.32,0.0,-0.62196,0.00014,29.78389]
[1776510428110,35.26,76086.32,0.0,-0.62196,0.00014,29.78389]
[1776510428495,35.26,76088.8,0.0,-0.62161,0.00014,29.79328]
[1776510433500,35.26,76088.0,0.0,-0.62171,0.00014,29.79064]
[1776510435234,35.27,76086.39,0.0,-0.62193,0.00014,29.78468]
[1776510435434,35.27,76086.39,0.0,-0.62193,0.00014,29.78468]
[1776510435472,35.27,76086.39,0.0,-0.62192,0.00014,29.78476]
[1776510436503,35.27,76078.63,0.0,-0.62299,0.00014,29.75575]
[1776510437504,35.27,76067.31,0.0,-0.62454,0.00014,29.71291]
[1776510438505,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438618,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438671,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438702,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438730,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438758,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438774,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510438794,35.27,76057.22,0.0,-0.62592,0.00014,29.67441]
[1776510439506,35.27,76055.32,0.0,-0.62618,0.00014,29.66718]
[1776510439993,35.27,76055.32,0.0,-0.62618,0.00014,29.66718]
[1776510440352,35.27,76055.32,0.0,-0.62618,0.00014,29.66718]
[1776510440439,35.27,76055.32,0.0,-0.62618,0.00014,29.66723]
[1776510441508,35.27,76049.75,0.0,-0.62694,0.00014,29.64588]
[1776510443369,35.27,76047.56,0.0,-0.62723,0.00014,29.63755]
[1776510443416,35.27,76047.56,0.0,-0.62723,0.00014,29.63757]
[1776510444328,35.27,76047.56,0.0,-0.62723,0.00014,29.63757]
[1776510444369,35.27,76047.56,0.0,-0.62723,0.00014,29.63765]
[1776510446902,35.27,76043.48,0.0,-0.62778,0.00014,29.62199]
[1776510447365,35.27,76043.48,0.0,-0.62778,0.00014,29.62199]
[1776510448515,35.27,76031.78,0.0,-0.62938,0.00014,29.57631]
[1776510452520,35.27,76026.38,0.0,-0.63014,0.00014,29.55192]
[1776510454522,35.27,76021.91,0.0,-0.63075,0.00014,29.53423]
[1776510456079,35.27,76024.05,0.0,-0.63046,0.00014,29.54266]
[1776510456524,35.27,76024.58,0.0,-0.63039,0.00014,29.54471]
[1776510457525,35.27,76018.1,0.0,-0.63127,0.00014,29.51904]
[1776510463536,35.27,76015.24,0.0,-0.63167,0.00014,29.50759]
[1776510469525,35.27,76017.56,0.0,-0.63135,0.00014,29.51678]
[1776510474649,35.27,76018.34,0.0,-0.63125,0.00014,29.51981]
[1776510474672,35.27,76018.34,0.0,-0.63125,0.00014,29.51981]
[1776510475882,35.27,76018.64,0.0,-0.63121,0.00014,29.52097]
[1776510475940,35.27,76018.64,0.0,-0.63121,0.00014,29.52096]
[1776510481555,35.27,76018.26,0.0,-0.63126,0.00014,29.51938]
[1776510481988,35.27,76018.26,0.0,-0.63126,0.00014,29.51938]
[1776510482556,35.27,76018.61,0.0,-0.63122,0.00014,29.52078]
[1776510485559,35.27,76013.56,0.0,-0.63191,0.00014,29.50066]
[1776510488184,35.27,76014.94,0.0,-0.63172,0.00014,29.50615]
[1776510488562,35.27,76010.63,0.0,-0.63231,0.00014,29.48894]
[1776510488748,35.27,76010.63,0.0,-0.63231,0.00014,29.48894]
[1776510489564,35.27,76011.04,0.0,-0.63225,0.00014,29.4906]
[1776510490068,35.27,76011.04,0.0,-0.63225,0.00014,29.4906]
[1776510490153,35.27,76011.04,0.0,-0.63225,0.00014,29.4906]
[1776510490548,35.27,76011.04,0.0,-0.63225,0.00014,29.4906]
[1776510490565,35.27,76004.84,0.0,-0.6331,0.00014,29.46575]
[1776510491566,35.27,75981.01,0.0,-0.63634,0.00014,29.36914]
[1776510491759,35.27,75981.01,0.0,-0.63634,0.00014,29.36914]
[1776510492567,35.27,75977.29,0.0,-0.63684,0.00014,29.35396]
[1776510494569,35.27,75988.29,0.0,-0.63534,0.00014,29.39913]
[1776510496571,35.27,75978.57,0.0,-0.63666,0.00014,29.35954]
[1776510497167,35.27,75978.57,0.0,-0.63666,0.00014,29.35954]
[1776510497292,35.27,75978.57,0.0,-0.63666,0.00014,29.35954]
[1776510497938,35.27,75978.57,0.0,-0.63665,0.00014,29.35964]
[1776510498040,35.28,75978.57,0.0,-0.63665,0.00014,29.35972]
[1776510500578,35.28,75975.2,0.0,-0.6371,0.00014,29.34606]
[1776510505584,35.28,75979.21,0.0,-0.63654,0.00014,29.36303]
[1776510506084,35.28,75979.21,0.0,-0.63654,0.00014,29.36303]
[1776510506585,35.28,75980.24,0.0,-0.63639,0.00014,29.36732]
[1776510511590,35.29,75986.5,0.0,-0.63554,0.00014,29.39031]
[1776510511869,35.29,75986.5,0.0,-0.63554,0.00014,29.39031]
[1776510512591,35.29,75987.12,0.0,-0.63545,0.00014,29.3929]
[1776510513617,35.29,75985.26,0.0,-0.6357,0.00014,29.3854]
[1776510514231,35.29,75985.26,0.0,-0.6357,0.00014,29.38549]
[1776510514645,35.29,75985.26,0.0,-0.6357,0.00014,29.38549]
[1776510515594,35.29,75968.92,0.0,-0.63792,0.00014,29.31848]
[1776510518597,35.29,75976.17,0.0,-0.63692,0.00014,29.3487]
[1776510518811,35.29,75976.17,0.0,-0.63692,0.00014,29.3487]
[1776510518977,35.29,75976.17,0.0,-0.63692,0.00014,29.3487]
[1776510519023,35.29,75976.17,0.0,-0.63692,0.00014,29.3487]
[1776510519032,35.29,75976.17,0.0,-0.63692,0.00014,29.3487]
[1776510519598,35.29,75977.5,0.0,-0.63674,0.00014,29.35426]
[1776510522601,35.29,75982.24,0.0,-0.63608,0.00014,29.37391]
[1776510527606,35.3,75985.28,0.0,-0.63566,0.00014,29.3867]
[1776510528343,35.3,75985.28,0.0,-0.63566,0.00014,29.3867]
[1776510528371,35.3,75985.28,0.0,-0.63565,0.00014,29.38677]
[1776510529065,35.3,75985.28,0.0,-0.63565,0.00014,29.38677]
[1776510529608,35.3,75990.47,0.0,-0.63495,0.00014,29.40794]
[1776510532611,35.3,76001.45,0.0,-0.63345,0.00014,29.45243]
[1776510534910,35.3,75997.98,0.0,-0.63392,0.00014,29.43851]
[1776510535614,35.3,76000.47,0.0,-0.63358,0.00014,29.44855]
[1776510539527,35.3,76003.04,0.0,-0.63323,0.00014,29.45895]
[1776510539533,35.3,76003.04,0.0,-0.63322,0.00014,29.45897]
[1776510540401,35.3,76003.04,0.0,-0.63322,0.00014,29.45897]
[1776510540404,35.3,76003.04,0.0,-0.63322,0.00014,29.45897]
[1776510540467,35.3,76003.04,0.0,-0.63322,0.00014,29.45897]
[1776510541071,35.3,76003.04,0.0,-0.63322,0.00014,29.45897]
[1776510541639,35.3,76009.15,0.0,-0.63239,0.00014,29.4835]
[1776510542640,35.3,76018.07,0.0,-0.63117,0.00014,29.51903]
[1776510542968,35.3,76018.07,0.0,-0.63117,0.00014,29.51903]
[1776510543641,35.3,76022.62,0.0,-0.63055,0.00014,29.53706]
[1776510544050,35.3,76022.62,0.0,-0.63055,0.00014,29.53706]
[1776510544445,35.3,76022.62,0.0,-0.63055,0.00014,29.53704]
[1776510545643,35.3,76034.1,0.0,-0.62898,0.00014,29.58218]
[1776510550657,35.3,76032.87,0.0,-0.62916,0.00014,29.57726]
[1776510554515,35.3,76031.91,0.0,-0.62929,0.00014,29.57341]
[1776510555662,35.3,76019.36,0.0,-0.63101,0.00014,29.52391]
[1776510560667,35.3,76027.15,0.0,-0.62995,0.00014,29.55455]
[1776510565672,35.3,76025.67,0.0,-0.63016,0.00014,29.54847]
[1776510570677,35.3,76028.07,0.0,-0.62983,0.00014,29.55788]
[1776510575682,35.29,76021.66,0.0,-0.63072,0.00014,29.5295]
[1776510577684,35.29,76014.52,0.0,-0.6317,0.00014,29.50113]
[1776510583690,35.29,76010.51,0.0,-0.63225,0.00014,29.48512]
[1776510588695,35.29,76007.68,0.0,-0.63263,0.00014,29.47386]
[1776510593700,35.29,76005.98,0.0,-0.63286,0.00014,29.46711]
[1776510598705,35.3,76010.02,0.0,-0.63231,0.00014,29.48333]
[1776510603710,35.3,76009.8,0.0,-0.63234,0.00014,29.48247]
[1776510607714,35.3,76018.99,0.0,-0.63109,0.00014,29.51901]
[1776510608715,35.29,76025.06,0.0,-0.63026,0.00014,29.543]
[1776510609950,35.29,76025.97,0.0,-0.63013,0.00014,29.54656]
[1776510610082,35.29,76025.97,0.0,-0.63013,0.00014,29.54656]
[1776510610788,35.29,76025.78,0.0,-0.63016,0.00014,29.54577]
[1776510611719,35.3,76033.45,0.0,-0.62911,0.00014,29.576]
[1776510612720,35.3,76040.84,0.0,-0.6281,0.00014,29.60492]
[1776510613156,35.3,76040.84,0.0,-0.6281,0.00014,29.60492]
[1776510613721,35.3,76044.81,0.0,-0.62755,0.00014,29.62046]
[1776510614722,35.3,76049.68,0.0,-0.62687,0.00014,29.63945]
[1776510619269,35.3,76051.5,0.0,-0.6266,0.00014,29.64709]
[1776510619459,35.3,76051.5,0.0,-0.6266,0.00014,29.64709]
[1776510619728,35.31,76057.12,0.0,-0.62583,0.00014,29.66882]
[1776510620729,35.31,76072.01,0.0,-0.62378,0.00014,29.72564]
[1776510621730,35.31,76077.25,0.0,-0.62306,0.00014,29.74548]
[1776510623732,35.31,76084.11,0.0,-0.62211,0.00014,29.77136]
[1776510628737,35.31,76078.17,0.0,-0.62291,0.00014,29.74941]
[1776510633742,35.32,76078.01,0.0,-0.62293,0.00014,29.74626]
[1776510639727,35.32,76074.48,0.0,-0.62339,0.00014,29.7335]
[1776510644754,35.33,76074.96,0.0,-0.62331,0.00014,29.73574]
[1776510649758,35.33,76075.9,0.0,-0.62316,0.00014,29.73973]
[1776510654763,35.34,76076.59,0.0,-0.62305,0.00014,29.74274]
[1776510659768,35.34,76076.74,0.0,-0.62301,0.00014,29.7437]
[1776510661770,35.34,76081.45,0.0,-0.62236,0.00014,29.76149]
[1776510666775,35.35,76083.76,0.0,-0.62203,0.00014,29.77046]
[1776510669920,35.35,76084.02,0.0,-0.62198,0.00014,29.77163]
[1776510669960,35.35,76084.02,0.0,-0.62198,0.00014,29.77163]
[1776510669963,35.35,76084.02,0.0,-0.62198,0.00014,29.77163]
[1776510671780,35.35,76074.24,0.0,-0.62332,0.00014,29.73511]
[1776510672781,35.35,76058.11,0.0,-0.62553,0.00014,29.67403]
[1776510677786,35.36,76052.75,0.0,-0.62624,0.00014,29.65409]
[1776510682793,35.36,76049.38,0.0,-0.62668,0.00014,29.64172]
[1776510684795,35.37,76054.27,0.0,-0.62599,0.00014,29.66079]
[1776510686797,35.37,76060.2,0.0,-0.62517,0.00014,29.68369]
[1776510689674,35.37,76060.68,0.0,-0.6251,0.00014,29.68575]
[1776510689763,35.37,76060.68,0.0,-0.62509,0.00014,29.68586]
[1776510691184,35.37,76064.85,0.0,-0.62452,0.00014,29.70182]
[1776510691208,35.37,76064.85,0.0,-0.62453,0.00014,29.69885]
[1776510692802,35.38,76070.77,0.0,-0.62371,0.00014,29.72143]
[1776510693803,35.38,76056.75,0.0,-0.62563,0.00014,29.66829]
[1776510695805,35.38,76063.67,0.0,-0.62467,0.00014,29.69486]
[1776510697810,35.38,76068.76,0.0,-0.62397,0.00014,29.71434]
[1776510697838,35.38,76068.76,0.0,-0.62397,0.00014,29.71434]
[1776510698811,35.38,76070.15,0.0,-0.62377,0.00014,29.71969]
[1776510701774,35.38,76070.65,0.0,-0.6237,0.00014,29.72176]
[1776510701814,35.39,76070.64,0.0,-0.6237,0.00014,29.72181]
[1776510706819,35.39,76076.44,0.0,-0.62288,0.00014,29.74403]
[1776510710823,35.39,76071.57,0.0,-0.62354,0.00014,29.72601]
[1776510711617,35.39,76071.57,0.0,-0.62354,0.00014,29.72601]
[1776510711661,35.39,76071.57,0.0,-0.62354,0.00014,29.72601]
[1776510711831,35.39,76068.22,0.0,-0.62399,0.00014,29.71347]
[1776510712832,35.4,76063.16,0.0,-0.62468,0.00014,29.69441]
[1776510713833,35.4,76050.19,0.0,-0.62646,0.00014,29.6449]
[1776510714834,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715111,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715232,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715242,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715247,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715272,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715282,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715532,35.4,76040.55,0.0,-0.62777,0.00014,29.60778]
[1776510715640,35.4,76040.55,0.0,-0.62777,0.00014,29.60782]
[1776510715857,35.4,76040.55,0.0,-0.62777,0.00014,29.60782]
[1776510715964,35.4,76040.55,0.0,-0.62777,0.00014,29.60782]
[1776510726846,35.4,76041.31,0.0,-0.62765,0.00014,29.61115]
[1776510731851,35.4,76046.06,0.0,-0.62699,0.00014,29.62976]
[1776510736856,35.41,76043.28,0.0,-0.62736,0.00014,29.61928]
[1776510739344,35.41,76041.44,0.0,-0.62761,0.00014,29.61228]
[1776510739859,35.41,76040.89,0.0,-0.62768,0.00014,29.61023]
[1776510744864,35.41,76038.38,0.0,-0.62801,0.00014,29.60083]
[1776510749869,35.41,76035.83,0.0,-0.62835,0.00014,29.5912]
[1776510755875,35.42,76035.37,0.0,-0.62841,0.00014,29.5867]
[1776510760880,35.42,76034.72,0.0,-0.62849,0.00014,29.58443]
[1776510761583,35.42,76034.72,0.0,-0.62849,0.00014,29.58443]
[1776510761613,35.42,76034.72,0.0,-0.62849,0.00014,29.58443]
[1776510763786,35.42,76031.9,0.0,-0.62887,0.00014,29.57352]
[1776510763830,35.42,76031.9,0.0,-0.62887,0.00014,29.57353]
[1776510764884,35.42,76022.62,0.0,-0.63014,0.00014,29.53722]
[1776510766133,35.42,76021.9,0.0,-0.63023,0.00014,29.53444]
[1776510766886,35.42,76020.9,0.0,-0.63037,0.00014,29.53047]
[1776510772892,35.42,76019.98,0.0,-0.63051,0.00014,29.52657]
[1776510776896,35.42,76014.79,0.0,-0.63122,0.00014,29.50596]
[1776510777814,35.42,76014.79,0.0,-0.63122,0.00014,29.50596]
[1776510777832,35.42,76014.79,0.0,-0.63122,0.00014,29.50594]
[1776510778898,35.42,76007.7,0.0,-0.63219,0.00014,29.47776]
[1776510779899,35.42,76000.31,0.0,-0.63319,0.00014,29.44827]
[1776510784904,35.42,76000.76,0.0,-0.63313,0.00014,29.45007]
[1776510789909,35.42,75998.2,0.0,-0.63347,0.00014,29.43989]
[1776510792532,35.42,76000.43,0.0,-0.63317,0.00014,29.44881]
[1776510792827,35.42,76000.43,0.0,-0.63317,0.00014,29.44881]
[1776510797917,35.42,76000.34,0.0,-0.63318,0.00014,29.44847]
[1776510798973,35.42,76000.28,0.0,-0.63319,0.00014,29.44823]
[1776510799876,35.42,76000.28,0.0,-0.63319,0.00014,29.44824]
[1776510803792,35.42,75998.15,0.0,-0.63348,0.00014,29.43976]
[1776510803903,35.42,75998.15,0.0,-0.63348,0.00014,29.43977]
[1776510807927,35.42,75990.15,0.0,-0.63456,0.00014,29.40763]
[1776510808928,35.42,75984.33,0.0,-0.63535,0.00014,29.38408]
[1776510811225,35.42,75983.37,0.0,-0.63548,0.00014,29.38031]
[1776510811498,35.42,75983.37,0.0,-0.63548,0.00014,29.38031]
[1776510811877,35.42,75983.37,0.0,-0.63548,0.00014,29.38031]
[1776510811897,35.42,75983.37,0.0,-0.63549,0.00014,29.37737]
[1776510813933,35.42,75973.11,0.0,-0.63687,0.00014,29.33566]
[1776510814934,35.42,75968.21,0.0,-0.63753,0.00014,29.31566]
[1776510819950,35.43,75965.61,0.0,-0.63787,0.00014,29.30543]
[1776510824955,35.43,75964.11,0.0,-0.63805,0.00014,29.29976]
[1776510827958,35.43,75969.93,0.0,-0.63726,0.00014,29.32395]
[1776510830048,35.43,75971.96,0.0,-0.63697,0.00014,29.33245]
[1776510830961,35.43,75976.15,0.0,-0.63641,0.00014,29.34963]
[1776510831962,35.43,75982.75,0.0,-0.63551,0.00014,29.37655]
[1776510835966,35.44,75987.91,0.0,-0.6348,0.00014,29.39765]
[1776510836400,35.44,75987.91,0.0,-0.6348,0.00014,29.39765]
[1776510836950,35.44,75987.91,0.0,-0.6348,0.00014,29.39765]
[1776510836957,35.44,75987.91,0.0,-0.6348,0.00014,29.39768]
[1776510838423,35.44,75986.95,0.0,-0.63493,0.00014,29.39382]
[1776510838454,35.44,75986.95,0.0,-0.63493,0.00014,29.39382]
[1776510839970,35.44,76005.87,0.0,-0.63236,0.00014,29.46975]
[1776510841212,35.44,76004.01,0.0,-0.63261,0.00014,29.46233]
[1776510841972,35.44,76003.89,0.0,-0.63263,0.00014,29.46184]
[1776510844975,35.44,76008.81,0.0,-0.63195,0.00014,29.48182]
[1776510846484,35.44,76011.04,0.0,-0.63164,0.00014,29.49075]
[1776510846981,35.44,76016.58,0.0,-0.63088,0.00014,29.51278]
[1776510848983,35.44,76021.3,0.0,-0.63024,0.00014,29.53151]
[1776510853988,35.45,76020.06,0.0,-0.63039,0.00014,29.52706]
[1776510854517,35.45,76020.06,0.0,-0.63039,0.00014,29.52706]
[1776510854989,35.45,76020.38,0.0,-0.63034,0.00014,29.52838]
[1776510857992,35.45,76025.83,0.0,-0.62959,0.00014,29.54997]
[1776510862997,35.45,76027.69,0.0,-0.62933,0.00014,29.55756]
[1776510868002,35.46,76027.75,0.0,-0.6293,0.00014,29.55822]
[1776510873758,35.46,76026.47,0.0,-0.62947,0.00014,29.55068]
[1776510875055,35.46,76017.44,0.0,-0.6307,0.00014,29.51535]
[1776510877057,35.46,76009.0,0.0,-0.63184,0.00014,29.48217]
[1776510879059,35.47,76003.73,0.0,-0.63254,0.00014,29.46148]
[1776510885065,35.47,76005.07,0.0,-0.63233,0.00014,29.46753]
[1776510886113,35.48,76006.04,0.0,-0.6322,0.00014,29.47149]
[1776510887067,35.47,76006.1,0.0,-0.63219,0.00014,29.4717]
[1776510889068,35.47,76000.81,0.0,-0.63291,0.00014,29.45062]
[1776510889387,35.47,76000.81,0.0,-0.63291,0.00014,29.45062]
[1776510890069,35.47,76000.58,0.0,-0.63294,0.00014,29.44969]
[1776510892774,35.47,76000.47,0.0,-0.63296,0.00014,29.44924]
[1776510892810,35.47,76000.47,0.0,-0.63296,0.00014,29.44924]
[1776510896075,35.47,75992.4,0.0,-0.63405,0.00014,29.4169]
[1776510901080,35.48,75990.11,0.0,-0.63436,0.00014,29.40779]
[1776510902088,35.48,75990.45,0.0,-0.63431,0.00014,29.40921]
[1776510903082,35.48,75990.53,0.0,-0.6343,0.00014,29.40952]
[1776510905084,35.48,75983.52,0.0,-0.63525,0.00014,29.38132]
[1776510908087,35.48,75976.48,0.0,-0.6362,0.00014,29.35284]
[1776510913092,35.48,75978.12,0.0,-0.63596,0.00014,29.35978]
[1776510917096,35.48,75983.93,0.0,-0.63517,0.00014,29.38354]
[1776510920757,35.48,75984.47,0.0,-0.63509,0.00014,29.38584]
[1776510921100,35.48,75979.41,0.0,-0.63578,0.00014,29.36539]
[1776510923102,35.48,75974.76,0.0,-0.6364,0.00014,29.34656]
[1776510923866,35.48,75974.76,0.0,-0.6364,0.00014,29.34656]
[1776510923945,35.48,75974.76,0.0,-0.6364,0.00014,29.34661]
[1776510925104,35.49,75981.12,0.0,-0.63554,0.00014,29.37251]
[1776510930109,35.49,75984.19,0.0,-0.63511,0.00014,29.38513]
[1776510933817,35.49,75984.17,0.0,-0.63513,0.00014,29.38213]
[1776510933895,35.49,75984.17,0.0,-0.63513,0.00014,29.3822]
[1776510936041,35.49,75986.97,0.0,-0.63475,0.00014,29.39353]
[1776510936067,35.49,75986.97,0.0,-0.63475,0.00014,29.39353]
[1776510937116,35.49,75998.66,0.0,-0.63316,0.00014,29.44048]
[1776510938117,35.49,76005.85,0.0,-0.63218,0.00014,29.46923]
[1776510940119,35.49,76014.66,0.0,-0.63098,0.00014,29.50422]
[1776510945124,35.49,76016.72,0.0,-0.63069,0.00014,29.51256]
[1776510946228,35.49,76018.84,0.0,-0.6304,0.00014,29.52093]
[1776510947127,35.49,76018.66,0.0,-0.63042,0.00014,29.52026]
[1776510948217,35.49,76022.3,0.0,-0.62993,0.00014,29.53461]
[1776510949116,35.49,76022.3,0.0,-0.62993,0.00014,29.53461]
[1776510949127,35.49,76022.3,0.0,-0.62993,0.00014,29.53465]
[1776510950130,35.5,76035.56,0.0,-0.62811,0.00014,29.58645]
[1776510952132,35.5,76040.8,0.0,-0.62739,0.00014,29.60699]
[1776510954568,35.5,76044.75,0.0,-0.62684,0.00014,29.62245]
[1776510955138,35.5,76046.56,0.0,-0.62659,0.00014,29.62953]
[1776510955145,35.5,76046.56,0.0,-0.62659,0.00014,29.62953]
[1776510956139,35.5,76049.25,0.0,-0.62622,0.00014,29.63991]
[1776510957140,35.51,76038.77,0.0,-0.62764,0.00014,29.59981]
[1776510957327,35.51,76038.77,0.0,-0.62764,0.00014,29.59981]
[1776510958141,35.51,76037.43,0.0,-0.62782,0.00014,29.59474]
[1776510961853,35.51,76036.66,0.0,-0.62791,0.00014,29.5922]
[1776510962145,35.51,76033.86,0.0,-0.62829,0.00014,29.5814]
[1776510962372,35.51,76033.86,0.0,-0.62829,0.00014,29.5814]
[1776510962700,35.51,76033.86,0.0,-0.62829,0.00014,29.5814]
[1776510963146,35.51,76028.7,0.0,-0.62899,0.00014,29.56134]
[1776510964148,35.51,76020.69,0.0,-0.63008,0.00014,29.53012]
[1776510965149,35.51,76016.07,0.0,-0.6307,0.00014,29.51202]
[1776510968152,35.51,76011.11,0.0,-0.63137,0.00014,29.49258]
[1776510971526,35.51,76009.28,0.0,-0.63161,0.00014,29.48551]
[1776510972156,35.52,76015.8,0.0,-0.63073,0.00014,29.51129]
[1776510978162,35.52,76016.74,0.0,-0.63059,0.00014,29.51524]
[1776510982157,35.52,76021.36,0.0,-0.62996,0.00014,29.53346]
[1776510987170,35.52,76013.99,0.0,-0.63095,0.00014,29.50465]
[1776510992174,35.52,76011.86,0.0,-0.63125,0.00014,29.49349]
[1776510997179,35.52,76010.31,0.0,-0.63145,0.00014,29.48763]
[1776511001183,35.53,76014.81,0.0,-0.63083,0.00014,29.5056]
[1776511003895,35.53,76015.43,0.0,-0.63074,0.00014,29.5081]
[1776511003997,35.53,76015.43,0.0,-0.63074,0.00014,29.50814]
[1776511005187,35.53,76009.77,0.0,-0.63151,0.00014,29.48589]
[1776511007189,35.53,76004.39,0.0,-0.63223,0.00014,29.46469]
[1776511012194,35.53,76001.48,0.0,-0.63261,0.00014,29.45349]
[1776511017199,35.54,76000.03,0.0,-0.63279,0.00014,29.4481]
[1776511020372,35.54,75997.8,0.0,-0.63309,0.00014,29.43935]
[1776511021203,35.54,75995.82,0.0,-0.63336,0.00014,29.43145]
[1776511025457,35.54,75998.01,0.0,-0.63306,0.00014,29.44025]
[1776511026207,35.54,75998.42,0.0,-0.633,0.00014,29.44191]
[1776511027208,35.54,76003.54,0.0,-0.63231,0.00014,29.46229]
[1776511032213,35.54,76004.64,0.0,-0.63216,0.00014,29.4667]
[1776511033257,35.54,76004.64,0.0,-0.63216,0.00014,29.4667]
[1776511033791,35.54,76004.64,0.0,-0.63216,0.00014,29.4667]
[1776511034156,35.54,76004.64,0.0,-0.63216,0.00014,29.4667]
[1776511034215,35.54,76004.8,0.0,-0.63214,0.00014,29.46728]
[1776511034355,35.54,76004.8,0.0,-0.63214,0.00014,29.46728]
[1776511035216,35.54,75991.52,0.0,-0.63394,0.00014,29.41434]
[1776511036217,35.54,75968.43,0.0,-0.63706,0.00014,29.32092]
[1776511036646,35.54,75968.43,0.0,-0.63706,0.00014,29.32092]
[1776511036919,35.54,75968.43,0.0,-0.63706,0.00014,29.32092]
[1776511038219,35.54,75977.36,0.0,-0.63585,0.00014,29.35736]
[1776511038224,35.54,75977.36,0.0,-0.63585,0.00014,29.35736]
[1776511038719,35.54,75977.36,0.0,-0.63585,0.00014,29.35736]
[1776511039220,35.54,75981.69,0.0,-0.63526,0.00014,29.37494]
[1776511040221,35.54,75987.06,0.0,-0.63453,0.00014,29.39663]
[1776511040692,35.54,75987.06,0.0,-0.63453,0.00014,29.39663]
[1776511040934,35.54,75987.06,0.0,-0.63453,0.00014,29.39664]
[1776511041742,35.54,75987.06,0.0,-0.63453,0.00014,29.39664]
[1776511042223,35.54,75993.43,0.0,-0.63367,0.00014,29.42221]
[1776511042538,35.54,75993.43,0.0,-0.63367,0.00014,29.42221]
[1776511043224,35.54,75994.53,0.0,-0.63352,0.00014,29.42661]
[1776511048229,35.54,75999.22,0.0,-0.63289,0.00014,29.44528]
[1776511053234,35.54,75997.52,0.0,-0.63313,0.00014,29.43545]
[1776511058239,35.54,75999.89,0.0,-0.63282,0.00014,29.44483]
[1776511063244,35.54,76003.2,0.0,-0.63237,0.00014,29.45797]
[1776511065142,35.54,76003.71,0.0,-0.6323,0.00014,29.46004]
[1776511065196,35.54,76003.71,0.0,-0.63229,0.00014,29.46009]
[1776511070251,35.54,76008.96,0.0,-0.63157,0.00014,29.48115]
[1776511071277,35.54,76008.96,0.0,-0.63157,0.00014,29.48118]
[1776511072253,35.54,76013.56,0.0,-0.63095,0.00014,29.49937]
[1776511077258,35.54,76009.25,0.0,-0.63152,0.00014,29.48253]
[1776511082263,35.54,76006.86,0.0,-0.63185,0.00014,29.47299]
[1776511087268,35.54,76005.35,0.0,-0.63206,0.00014,29.46683]
[1776511091272,35.54,76011.22,0.0,-0.63127,0.00014,29.48991]
[1776511095582,35.54,76014.6,0.0,-0.63082,0.00014,29.50301]
[1776511096277,35.54,76015.38,0.0,-0.63072,0.00014,29.50601]
[1776511101282,35.54,76016.84,0.0,-0.63052,0.00014,29.51167]
[1776511103058,35.54,76016.53,0.0,-0.63057,0.00014,29.51044]
[1776511103131,35.54,76016.53,0.0,-0.63057,0.00014,29.51043]
[1776511104633,35.54,76016.7,0.0,-0.63054,0.00014,29.51106]
[1776511105286,35.54,76018.91,0.0,-0.63024,0.00014,29.51981]
[1776511107288,35.54,76027.43,0.0,-0.62907,0.00014,29.55345]
[1776511108289,35.54,76034.04,0.0,-0.62816,0.00014,29.57924]
[1776511109020,35.54,76034.04,0.0,-0.62816,0.00014,29.57924]
[1776511109289,35.54,76033.06,0.0,-0.62829,0.00014,29.57562]
[1776511111291,35.55,76043.87,0.0,-0.62682,0.00014,29.61456]
[1776511116131,35.55,76043.98,0.0,-0.62679,0.00014,29.61553]
[1776511116230,35.55,76043.98,0.0,-0.62678,0.00014,29.61565]
[1776511120300,35.56,76049.2,0.0,-0.62605,0.00014,29.6361]
[1776511123220,35.56,76053.4,0.0,-0.62547,0.00014,29.65228]
[1776511123304,35.56,76053.2,0.0,-0.62549,0.00014,29.65164]
[1776511128309,35.57,76051.16,0.0,-0.62575,0.00014,29.64435]
[1776511133315,35.57,76051.11,0.0,-0.62574,0.00014,29.64472]
[1776511138320,35.58,76051.3,0.0,-0.62569,0.00014,29.64594]
[1776511144325,35.58,76051.61,0.0,-0.62562,0.00014,29.64776]
[1776511146329,35.59,76057.68,0.0,-0.62479,0.00014,29.67095]
[1776511151334,35.59,76059.58,0.0,-0.62451,0.00014,29.67854]
[1776511156339,35.6,76061.92,0.0,-0.62418,0.00014,29.68774]
[1776511161276,35.6,76064.11,0.0,-0.62387,0.00014,29.69624]
[1776511161277,35.6,76064.11,0.0,-0.62387,0.00014,29.69624]
[1776511161343,35.6,76064.05,0.0,-0.62388,0.00014,29.69609]
[1776511163345,35.6,76069.59,0.0,-0.62312,0.00014,29.71697]
[1776511164346,35.6,76079.18,0.0,-0.62181,0.00014,29.75267]
[1776511165347,35.6,76085.22,0.0,-0.62098,0.00014,29.77501]
[1776511170352,35.6,76084.27,0.0,-0.62111,0.00014,29.7716]
[1776511175357,35.6,76085.84,0.0,-0.6209,0.00014,29.7745]
[1776511176119,35.6,76085.84,0.0,-0.6209,0.00014,29.7745]
[1776511176192,35.6,76085.84,0.0,-0.6209,0.00014,29.77451]
[1776511178360,35.6,76096.51,0.0,-0.61944,0.00014,29.81362]
[1776511179137,35.6,76096.51,0.0,-0.61944,0.00014,29.81362]
[1776511179238,35.6,76096.51,0.0,-0.61944,0.00014,29.8136]
[1776511182222,35.6,76099.02,0.0,-0.6191,0.00014,29.8227]
[1776511182298,35.6,76099.02,0.0,-0.6191,0.00014,29.82269]
[1776511182606,35.6,76099.02,0.0,-0.6191,0.00014,29.82269]
[1776511183365,35.6,76100.65,0.0,-0.61888,0.00014,29.82859]
[1776511184274,35.6,76100.65,0.0,-0.61888,0.00014,29.82859]
[1776511184366,35.6,76101.36,0.0,-0.61878,0.00014,29.83115]
[1776511185367,35.6,76087.77,0.0,-0.62064,0.00014,29.78156]
[1776511190372,35.6,76086.79,0.0,-0.62077,0.00014,29.77799]
[1776511192197,35.6,76086.72,0.0,-0.62078,0.00014,29.77776]
[1776511192218,35.6,76086.72,0.0,-0.62078,0.00014,29.77777]
[1776511194362,35.6,76085.76,0.0,-0.62091,0.00014,29.77426]
[1776511194363,35.6,76085.76,0.0,-0.62091,0.00014,29.77428]
[1776511195352,35.6,76085.76,0.0,-0.62091,0.00014,29.77428]
[1776511195377,35.6,76075.32,0.0,-0.62233,0.00014,29.73568]
[1776511196378,35.6,76068.84,0.0,-0.62321,0.00014,29.71161]
[1776511198380,35.61,76074.29,0.0,-0.62247,0.00014,29.73203]
[1776511200292,35.61,76077.3,0.0,-0.62205,0.00014,29.74325]
[1776511200382,35.61,76077.27,0.0,-0.62206,0.00014,29.74315]
[1776511200437,35.61,76077.27,0.0,-0.62206,0.00014,29.74315]
[1776511200489,35.61,76077.27,0.0,-0.62206,0.00014,29.74315]
[1776511201286,35.61,76077.27,0.0,-0.62206,0.00014,29.74315]
[1776511201372,35.61,76077.27,0.0,-0.62206,0.00014,29.74318]
[1776511201464,35.61,76077.27,0.0,-0.62206,0.00014,29.74318]
[1776511201536,35.61,76077.27,0.0,-0.62206,0.00014,29.74318]
[1776511201877,35.61,76077.27,0.0,-0.62206,0.00014,29.74318]
[1776511202384,35.61,76080.2,0.0,-0.62165,0.00014,29.75409]
[1776511204386,35.61,76073.13,0.0,-0.62262,0.00014,29.7279]
[1776511207966,35.61,76070.8,0.0,-0.62293,0.00014,29.71937]
[1776511207999,35.61,76070.8,0.0,-0.62293,0.00014,29.71937]
[1776511208390,35.61,76071.09,0.0,-0.62289,0.00014,29.7205]
[1776511208987,35.61,76071.09,0.0,-0.62289,0.00014,29.7205]
[1776511209032,35.61,76071.09,0.0,-0.62289,0.00014,29.7205]
[1776511209391,35.61,76072.49,0.0,-0.62269,0.00014,29.72579]
[1776511209517,35.61,76072.49,0.0,-0.62269,0.00014,29.72579]
[1776511210125,35.61,76072.49,0.0,-0.62269,0.00014,29.72581]
[1776511210557,35.61,76072.49,0.0,-0.62269,0.00014,29.72581]
[1776511211393,35.61,76081.12,0.0,-0.62151,0.00014,29.75783]
[1776511216398,35.61,76088.77,0.0,-0.62047,0.00014,29.7861]
[1776511217399,35.61,76094.89,0.0,-0.61963,0.00014,29.80848]
[1776511222404,35.61,76090.68,0.0,-0.62021,0.00014,29.79308]
[1776511227409,35.61,76087.7,0.0,-0.62061,0.00014,29.78222]
[1776511231413,35.61,76079.3,0.0,-0.62177,0.00014,29.74833]
[1776511236418,35.62,76077.52,0.0,-0.622,0.00014,29.74191]
[1776511238495,35.62,76077.69,0.0,-0.62198,0.00014,29.74262]
[1776511239421,35.62,76077.34,0.0,-0.62202,0.00014,29.74136]
[1776511239961,35.62,76077.34,0.0,-0.62202,0.00014,29.74136]
[1776511240335,35.62,76077.34,0.0,-0.62202,0.00014,29.74139]
[1776511244426,35.62,76070.38,0.0,-0.62296,0.00014,29.71568]
[1776511244964,35.62,76070.38,0.0,-0.62296,0.00014,29.71568]
[1776511245427,35.62,76062.85,0.0,-0.62399,0.00014,29.68755]
[1776511246428,35.62,76055.04,0.0,-0.62505,0.00014,29.6582]
[1776511251433,35.62,76060.14,0.0,-0.62434,0.00014,29.67777]
[1776511252136,35.62,76060.14,0.0,-0.62434,0.00014,29.67777]
[1776511252213,35.62,76060.14,0.0,-0.62434,0.00014,29.67785]
[1776511257439,35.63,76059.08,0.0,-0.62447,0.00014,29.67421]
[1776511258440,35.63,76054.2,0.0,-0.62513,0.00014,29.65588]
[1776511263338,35.63,76051.19,0.0,-0.62552,0.00014,29.64486]
[1776511263364,35.63,76051.19,0.0,-0.62552,0.00014,29.64495]
[1776511268451,35.64,76052.17,0.0,-0.62537,0.00014,29.64911]
[1776511273458,35.64,76052.54,0.0,-0.6253,0.00014,29.65096]
[1776511279267,35.65,76052.73,0.0,-0.62525,0.00014,29.65221]
[1776511284303,35.65,76053.07,0.0,-0.62519,0.00014,29.65391]
[1776511290375,35.66,76053.67,0.0,-0.62509,0.00014,29.65652]
[1776511290452,35.66,76053.67,0.0,-0.62509,0.00014,29.65668]
[1776511291747,35.66,76053.68,0.0,-0.62509,0.00014,29.65383]
[1776511292027,35.66,76053.68,0.0,-0.62509,0.00014,29.65383]
[1776511293479,35.66,76059.3,0.0,-0.62432,0.00014,29.67519]
[1776511296482,35.66,76065.18,0.0,-0.62352,0.00014,29.69732]
[1776511299918,35.66,76068.68,0.0,-0.62305,0.00014,29.71016]
[1776511300343,35.66,76068.68,0.0,-0.62305,0.00014,29.71016]
[1776511300418,35.66,76068.68,0.0,-0.62306,0.00014,29.71008]
[1776511301487,35.66,76074.88,0.0,-0.62222,0.00014,29.73297]
[1776511306493,35.66,76081.36,0.0,-0.62133,0.00014,29.75694]
[1776511311498,35.66,76083.76,0.0,-0.621,0.00014,29.76585]
[1776511315449,35.66,76081.63,0.0,-0.62129,0.00014,29.75804]
[1776511315462,35.66,76081.63,0.0,-0.62129,0.00014,29.75804]
[1776511315506,35.66,76079.13,0.0,-0.62163,0.00014,29.74886]
[1776511316507,35.66,76084.33,0.0,-0.62092,0.00014,29.76806]
[1776511319510,35.66,76088.86,0.0,-0.6203,0.00014,29.78469]
[1776511320306,35.66,76088.86,0.0,-0.6203,0.00014,29.78469]
[1776511320408,35.66,76088.86,0.0,-0.6203,0.00014,29.78469]
[1776511321325,35.66,76088.86,0.0,-0.6203,0.00014,29.78469]
[1776511321495,35.66,76088.86,0.0,-0.6203,0.00014,29.78469]
[1776511321497,35.66,76088.86,0.0,-0.6203,0.00014,29.78469]
[1776511321512,35.66,76088.33,0.0,-0.62038,0.00014,29.78272]
[1776511323513,35.66,76099.26,0.0,-0.61889,0.00014,29.82253]
[1776511324514,35.66,76105.73,0.0,-0.618,0.00014,29.84589]
[1776511329519,35.66,76108.24,0.0,-0.61767,0.00014,29.85479]
[1776511335525,35.65,76107.89,0.0,-0.61772,0.00014,29.85329]
[1776511337410,35.65,76107.8,0.0,-0.61774,0.00014,29.85294]
[1776511337512,35.65,76107.8,0.0,-0.61774,0.00014,29.85286]
[1776511343241,35.65,76110.14,0.0,-0.61743,0.00014,29.86109]
[1776511343262,35.65,76110.14,0.0,-0.61743,0.00014,29.86104]
[1776511347843,35.65,76108.74,0.0,-0.61763,0.00014,29.85585]
[1776511347945,35.65,76108.74,0.0,-0.61763,0.00014,29.85581]
[1776511351541,35.65,76119.38,0.0,-0.61619,0.00014,29.89072]
[1776511352263,35.65,76119.38,0.0,-0.61619,0.00014,29.89072]
[1776511352296,35.65,76119.38,0.0,-0.61619,0.00014,29.89072]
[1776511357547,35.64,76119.3,0.0,-0.61622,0.00014,29.89007]
[1776511362552,35.64,76118.83,0.0,-0.6163,0.00014,29.88811]
[1776511363658,35.64,76120.88,0.0,-0.61602,0.00014,29.89537]
[1776511365555,35.64,76115.83,0.0,-0.61672,0.00014,29.87725]
[1776511366298,35.64,76115.83,0.0,-0.61672,0.00014,29.87725]
[1776511366556,35.64,76109.04,0.0,-0.61765,0.00014,29.85287]
[1776511371561,35.63,76108.8,0.0,-0.61769,0.00014,29.85183]
[1776511376566,35.63,76109.68,0.0,-0.61757,0.00014,29.85483]
[1776511381571,35.63,76112.32,0.0,-0.61722,0.00014,29.86408]
[1776511384446,35.63,76112.01,0.0,-0.61727,0.00014,29.86288]
[1776511384574,35.63,76112.0,0.0,-0.61727,0.00014,29.86281]
[1776511390580,35.63,76111.69,0.0,-0.61732,0.00014,29.86151]
[1776511396586,35.62,76113.65,0.0,-0.61707,0.00014,29.86824]
[1776511400590,35.62,76096.39,0.0,-0.61944,0.00014,29.80559]
[1776511401591,35.62,76089.68,0.0,-0.62036,0.00014,29.78095]
[1776511407597,35.61,76095.76,0.0,-0.61955,0.00014,29.80271]
[1776511408159,35.61,76095.76,0.0,-0.61955,0.00014,29.80271]
[1776511408550,35.61,76095.76,0.0,-0.61956,0.00014,29.80249]
[1776511409599,35.61,76088.23,0.0,-0.62059,0.00014,29.77482]
[1776511413603,35.6,76083.34,0.0,-0.62129,0.00014,29.75339]
[1776511418608,35.6,76086.65,0.0,-0.62086,0.00014,29.76504]
[1776511423232,35.59,76086.3,0.0,-0.62092,0.00014,29.76344]
[1776511423613,35.59,76086.0,0.0,-0.62097,0.00014,29.76221]
[1776511428618,35.58,76090.99,0.0,-0.62031,0.00014,29.77997]
[1776511433623,35.58,76092.01,0.0,-0.62019,0.00014,29.78317]
[1776511438628,35.57,76091.83,0.0,-0.62024,0.00014,29.78208]
[1776511443633,35.57,76088.51,0.0,-0.62071,0.00014,29.76946]
[1776511448638,35.56,76089.44,0.0,-0.6206,0.00014,29.77241]
[1776511453643,35.56,76089.41,0.0,-0.62063,0.00014,29.77182]
[1776511455645,35.56,76094.11,0.0,-0.61999,0.00014,29.78886]
[1776511461651,35.55,76094.34,0.0,-0.61999,0.00014,29.78909]
[1776511466656,35.54,76093.62,0.0,-0.6201,0.00014,29.78607]
[1776511472641,35.54,76094.38,0.0,-0.62002,0.00014,29.78547]
[1776511478668,35.53,76093.42,0.0,-0.62018,0.00014,29.78134]
[1776511483673,35.53,76095.99,0.0,-0.61985,0.00014,29.7903]
[1776511488678,35.52,76095.32,0.0,-0.61996,0.00014,29.78738]
[1776511494685,35.51,76093.04,0.0,-0.6203,0.00014,29.77836]
[1776511500691,35.51,76091.18,0.0,-0.62058,0.00014,29.77087]
[1776511502430,35.51,76091.05,0.0,-0.6206,0.00014,29.77028]
[1776511502433,35.51,76091.05,0.0,-0.6206,0.00014,29.77028]
[1776511502516,35.5,76091.05,0.0,-0.62061,0.00014,29.77018]
[1776511504695,35.5,76085.71,0.0,-0.62135,0.00014,29.75034]
[1776511505696,35.5,76081.48,0.0,-0.62193,0.00014,29.73447]
[1776511510701,35.5,76080.09,0.0,-0.62214,0.00014,29.72888]
[1776511515883,35.49,76079.12,0.0,-0.62229,0.00014,29.72496]
[1776511516711,35.49,76078.23,0.0,-0.62241,0.00014,29.72147]
[1776511522717,35.49,76074.93,0.0,-0.62288,0.00014,29.70874]
[1776511527722,35.48,76073.88,0.0,-0.62304,0.00014,29.70445]
[1776511533728,35.48,76072.16,0.0,-0.6233,0.00014,29.69466]
[1776511538733,35.48,76072.0,0.0,-0.62334,0.00014,29.69377]
[1776511543738,35.47,76072.35,0.0,-0.6233,0.00014,29.69478]
[1776511548743,35.47,76074.66,0.0,-0.623,0.00014,29.70312]
[1776511553748,35.47,76075.29,0.0,-0.62293,0.00014,29.70514]
[1776511558752,35.46,76079.78,0.0,-0.62232,0.00014,29.72158]
[1776511563757,35.46,76081.74,0.0,-0.62207,0.00014,29.72849]
[1776511568762,35.45,76075.92,0.0,-0.62289,0.00014,29.70638]
[1776511571765,35.45,76071.38,0.0,-0.62351,0.00014,29.68916]
[1776511576770,35.45,76070.33,0.0,-0.62367,0.00014,29.68494]
[1776511578772,35.45,76063.12,0.0,-0.62467,0.00014,29.65744]
[1776511581775,35.44,76058.0,0.0,-0.62538,0.00014,29.63758]
[1776511586780,35.43,76057.9,0.0,-0.62542,0.00014,29.63658]
[1776511591785,35.43,76056.08,0.0,-0.62571,0.00014,29.62607]
[1776511596790,35.42,76058.09,0.0,-0.62546,0.00014,29.63313]
[1776511601795,35.42,76057.57,0.0,-0.62555,0.00014,29.63055]
[1776511606800,35.41,76060.44,0.0,-0.62518,0.00014,29.64088]
[1776511611804,35.4,76052.99,0.0,-0.62623,0.00014,29.61182]
[1776511616812,35.4,76054.28,0.0,-0.62607,0.00014,29.61623]
[1776511621816,35.39,76055.46,0.0,-0.62593,0.00014,29.62018]
[1776511627727,35.38,76058.55,0.0,-0.62554,0.00014,29.63131]
[1776511634829,35.38,76057.8,0.0,-0.62567,0.00014,29.62775]
[1776511639834,35.37,76058.06,0.0,-0.62566,0.00014,29.62807]
[1776511645840,35.36,76058.66,0.0,-0.6256,0.00014,29.62966]
[1776511649844,35.36,76063.54,0.0,-0.62495,0.00014,29.64779]
[1776511654849,35.35,76064.05,0.0,-0.62492,0.00014,29.64617]
[1776511659854,35.35,76065.41,0.0,-0.62476,0.00014,29.65071]
[1776511664859,35.34,76066.52,0.0,-0.62463,0.00014,29.65431]
[1776511669864,35.33,76066.21,0.0,-0.6247,0.00014,29.65252]
[1776511674869,35.33,76066.01,0.0,-0.62475,0.00014,29.65116]
[1776511680448,35.32,76065.97,0.0,-0.62478,0.00014,29.65038]
[1776511684879,35.31,76058.99,0.0,-0.62576,0.00014,29.62314]
[1776511689884,35.31,76061.4,0.0,-0.62545,0.00014,29.63183]
[1776511694889,35.3,76060.41,0.0,-0.62561,0.00014,29.62754]
[1776511699893,35.3,76058.88,0.0,-0.62584,0.00014,29.62126]
[1776511704898,35.29,76057.26,0.0,-0.62608,0.00014,29.61442]
[1776511709903,35.29,76058.26,0.0,-0.62596,0.00014,29.6178]
[1776511714907,35.28,76058.8,0.0,-0.62592,0.00014,29.61649]
[1776511719912,35.28,76059.26,0.0,-0.62588,0.00014,29.61769]
[1776511725918,35.27,76060.33,0.0,-0.62576,0.00014,29.62118]
[1776511731924,35.26,76060.18,0.0,-0.6258,0.00014,29.62005]
[1776511736929,35.26,76059.87,0.0,-0.62586,0.00014,29.61835]
[1776511739932,35.26,76064.59,0.0,-0.62522,0.00014,29.63624]
[1776511744937,35.25,76063.62,0.0,-0.62538,0.00014,29.63193]
[1776511749942,35.25,76062.93,0.0,-0.62549,0.00014,29.62879]
[1776511756949,35.24,76063.96,0.0,-0.62538,0.00014,29.63202]
[1776511761954,35.23,76068.27,0.0,-0.62481,0.00014,29.64798]
[1776511765959,35.23,76079.67,0.0,-0.62326,0.00014,29.69074]
[1776511766883,35.23,76079.67,0.0,-0.62326,0.00014,29.69074]
[1776511766898,35.23,76079.67,0.0,-0.62326,0.00014,29.69065]
[1776511767961,35.23,76088.8,0.0,-0.622,0.00014,29.72499]
[1776511768534,35.23,76088.8,0.0,-0.622,0.00014,29.72499]
[1776511768555,35.23,76088.8,0.0,-0.622,0.00014,29.72494]
[1776511773967,35.22,76090.26,0.0,-0.62182,0.00014,29.7272]
[1776511778972,35.22,76091.22,0.0,-0.6217,0.00014,29.73054]
[1776511784979,35.22,76091.26,0.0,-0.62171,0.00014,29.73036]
[1776511789984,35.21,76094.87,0.0,-0.62122,0.00014,29.74358]
[1776511795990,35.21,76096.15,0.0,-0.62105,0.00014,29.74813]
[1776511800996,35.21,76097.62,0.0,-0.62085,0.00014,29.75349]
[1776511802998,35.21,76088.58,0.0,-0.6221,0.00014,29.71966]
[1776511808993,35.21,76088.06,0.0,-0.62219,0.00014,29.71743]
[1776511814011,35.2,76087.8,0.0,-0.62223,0.00014,29.71627]
[1776511817014,35.2,76093.12,0.0,-0.6215,0.00014,29.73602]
[1776511823020,35.2,76097.51,0.0,-0.6209,0.00014,29.7523]
[1776511828025,35.2,76099.26,0.0,-0.62066,0.00014,29.75877]
[1776511833030,35.2,76098.33,0.0,-0.6208,0.00014,29.7523]
[1776511838035,35.2,76099.12,0.0,-0.62069,0.00014,29.7552]
[1776511843039,35.2,76099.63,0.0,-0.62063,0.00014,29.75702]
[1776511848044,35.2,76101.43,0.0,-0.62038,0.00014,29.76365]
[1776511853049,35.2,76100.69,0.0,-0.62048,0.00014,29.76085]
[1776511859055,35.2,76100.34,0.0,-0.62054,0.00014,29.75948]
[1776511863793,35.2,76103.03,0.0,-0.62017,0.00014,29.76936]
[1776511863799,35.2,76103.03,0.0,-0.62017,0.00014,29.76931]
[1776511869065,35.19,76105.02,0.0,-0.6199,0.00014,29.77641]
[1776511871652,35.19,76108.34,0.0,-0.61944,0.00014,29.78875]
[1776511871753,35.19,76108.34,0.0,-0.61944,0.00014,29.78879]
[1776511872527,35.19,76108.34,0.0,-0.61944,0.00014,29.78879]
[1776511872559,35.2,76108.34,0.0,-0.61944,0.00014,29.78884]
[1776511878074,35.2,76107.64,0.0,-0.61953,0.00014,29.78648]
[1776511884080,35.2,76107.46,0.0,-0.61954,0.00014,29.78608]
[1776511885871,35.2,76107.45,0.0,-0.61954,0.00014,29.78609]
[1776511886972,35.2,76107.45,0.0,-0.61954,0.00014,29.78613]
[1776511887073,35.2,76107.45,0.0,-0.61954,0.00014,29.78616]
[1776511888084,35.2,76113.64,0.0,-0.61868,0.00014,29.80895]
[1776511888952,35.2,76113.64,0.0,-0.61868,0.00014,29.80895]
[1776511889052,35.2,76113.64,0.0,-0.61868,0.00014,29.80898]
[1776511890086,35.2,76119.42,0.0,-0.61787,0.00014,29.83009]
[1776511893088,35.21,76125.44,0.0,-0.61704,0.00014,29.84916]
[1776511894089,35.2,76132.32,0.0,-0.61609,0.00014,29.8739]
[1776511899094,35.19,76142.1,0.0,-0.61478,0.00014,29.90796]
[1776511901096,35.18,76147.91,0.0,-0.614,0.00014,29.92793]
[1776511906101,35.16,76147.17,0.0,-0.61418,0.00014,29.92349]
[1776511906783,35.16,76147.17,0.0,-0.61418,0.00014,29.92349]
[1776511906859,35.16,76147.17,0.0,-0.6142,0.00014,29.92318]
[1776511912106,35.14,76148.09,0.0,-0.61414,0.00014,29.92489]
[1776511917111,35.12,76150.63,0.0,-0.61385,0.00014,29.93244]
[1776511922116,35.1,76149.46,0.0,-0.61408,0.00014,29.92672]
[1776511927121,35.1,76148.46,0.0,-0.61423,0.00014,29.92284]
[1776511930551,35.09,76153.14,0.0,-0.6136,0.00014,29.93915]
[1776511930949,35.09,76153.14,0.0,-0.6136,0.00014,29.93915]
[1776511930984,35.09,76153.14,0.0,-0.61359,0.00014,29.93917]
[1776511932027,35.09,76153.14,0.0,-0.61359,0.00014,29.93917]
[1776511932062,35.09,76153.14,0.0,-0.6136,0.00014,29.93914]
[1776511932883,35.09,76153.14,0.0,-0.6136,0.00014,29.93914]
[1776511932964,35.09,76153.14,0.0,-0.6136,0.00014,29.93907]
[1776511934128,35.09,76167.99,0.0,-0.61153,0.00014,29.99116]
[1776511938859,35.09,76168.66,0.0,-0.61144,0.00014,29.99344]
[1776511938960,35.09,76168.66,0.0,-0.61145,0.00014,29.99329]
[1776511940134,35.09,76173.65,0.0,-0.61075,0.00014,30.01071]
[1776511942136,35.11,76184.95,0.0,-0.60911,0.00014,30.05085]
[1776511944138,35.11,76178.8,0.0,-0.60997,0.00014,30.02985]
[1776511944504,35.11,76178.8,0.0,-0.60997,0.00014,30.02985]
[1776511945139,35.11,76177.79,0.0,-0.61011,0.00014,30.02644]
[1776511950144,35.11,76178.61,0.0,-0.60998,0.00014,30.02956]
[1776511955153,35.12,76183.56,0.0,-0.60929,0.00014,30.04387]
[1776511957155,35.12,76176.31,0.0,-0.61029,0.00014,30.01915]
[1776511961064,35.13,76174.19,0.0,-0.61056,0.00014,30.01241]
[1776511963161,35.13,76162.46,0.0,-0.6122,0.00014,29.97154]
[1776511965163,35.12,76151.09,0.0,-0.61378,0.00014,29.93139]
[1776511965421,35.12,76151.09,0.0,-0.61378,0.00014,29.93139]
[1776511971127,35.12,76149.47,0.0,-0.61401,0.00014,29.92566]
[1776511976163,35.12,76146.13,0.0,-0.61447,0.00014,29.91381]
[1776511979179,35.12,76141.35,0.0,-0.61514,0.00014,29.89668]
[1776511984183,35.12,76135.29,0.0,-0.61598,0.00014,29.87489]
[1776511989188,35.12,76132.88,0.0,-0.61632,0.00014,29.86628]
[1776511994193,35.13,76130.99,0.0,-0.61657,0.00014,29.85969]
[1776511998223,35.13,76125.04,0.0,-0.61739,0.00014,29.83823]
[1776512004229,35.13,76124.89,0.0,-0.61741,0.00014,29.83782]
[1776512010235,35.13,76122.33,0.0,-0.61776,0.00014,29.82862]
[1776512015240,35.13,76122.56,0.0,-0.61773,0.00014,29.82662]
[1776512020245,35.13,76123.51,0.0,-0.61759,0.00014,29.83024]
[1776512025250,35.14,76123.9,0.0,-0.61753,0.00014,29.83176]
[1776512030255,35.14,76124.05,0.0,-0.61751,0.00014,29.83242]
[1776512035470,35.14,76124.42,0.0,-0.61745,0.00014,29.83387]
[1776512037486,35.14,76124.49,0.0,-0.61744,0.00014,29.83416]
[1776512038263,35.14,76124.53,0.0,-0.61744,0.00014,29.8343]
[1776512042727,35.14,76124.84,0.0,-0.61739,0.00014,29.83553]
[1776512042829,35.14,76124.84,0.0,-0.61739,0.00014,29.83557]
[1776512045270,35.14,76133.42,0.0,-0.61619,0.00014,29.86662]
[1776512049274,35.14,76140.58,0.0,-0.61519,0.00014,29.89251]
[1776512054279,35.15,76139.64,0.0,-0.6153,0.00014,29.8896]
[1776512059284,35.15,76138.94,0.0,-0.61538,0.00014,29.88758]
[1776512064289,35.16,76140.05,0.0,-0.61521,0.00014,29.89178]
[1776512069294,35.16,76138.97,0.0,-0.61536,0.00014,29.88799]
[1776512076301,35.16,76138.25,0.0,-0.61548,0.00014,29.88237]
[1776512081306,35.16,76140.77,0.0,-0.61513,0.00014,29.89134]
[1776512086311,35.15,76142.3,0.0,-0.61492,0.00014,29.89673]
[1776512091321,35.15,76144.39,0.0,-0.61463,0.00014,29.90404]
[1776512097327,35.15,76145.1,0.0,-0.61454,0.00014,29.90643]
[1776512102332,35.15,76143.94,0.0,-0.61471,0.00014,29.9022]
[1776512102639,35.15,76143.94,0.0,-0.61471,0.00014,29.9022]
[1776512103333,35.15,76141.84,0.0,-0.615,0.00014,29.89468]
[1776512104334,35.15,76124.6,0.0,-0.61739,0.00014,29.83261]
[1776512105335,35.15,76113.55,0.0,-0.61893,0.00014,29.79227]
[1776512106336,35.15,76104.06,0.0,-0.62024,0.00014,29.75733]
[1776512108461,35.15,76100.46,0.0,-0.62073,0.00014,29.74409]
[1776512109339,35.15,76100.46,0.0,-0.62073,0.00014,29.74419]
[1776512110248,35.15,76100.46,0.0,-0.62073,0.00014,29.74419]
[1776512111341,35.16,76097.58,0.0,-0.62112,0.00014,29.73362]
[1776512112342,35.16,76092.2,0.0,-0.62186,0.00014,29.71361]
[1776512117347,35.16,76090.77,0.0,-0.62204,0.00014,29.70872]
[1776512123353,35.17,76087.69,0.0,-0.62244,0.00014,29.69765]
[1776512126356,35.17,76082.9,0.0,-0.62309,0.00014,29.68]
[1776512128358,35.17,76073.72,0.0,-0.62435,0.00014,29.6454]
[1776512131361,35.18,76067.11,0.0,-0.62526,0.00014,29.61745]
[1776512137293,35.18,76064.68,0.0,-0.62559,0.00014,29.60833]
[1776512142328,35.18,76065.49,0.0,-0.62547,0.00014,29.61164]
[1776512146355,35.19,76070.2,0.0,-0.6248,0.00014,29.63008]
[1776512151381,35.19,76068.44,0.0,-0.62503,0.00014,29.62384]
[1776512157387,35.2,76067.97,0.0,-0.62506,0.00014,29.62294]
[1776512163393,35.21,76067.34,0.0,-0.62512,0.00014,29.62119]
[1776512166396,35.21,76062.52,0.0,-0.62577,0.00014,29.60293]
[1776512170053,35.21,76060.82,0.0,-0.626,0.00014,29.59651]
[1776512170060,35.21,76060.82,0.0,-0.626,0.00014,29.59651]
[1776512170213,35.21,76060.82,0.0,-0.626,0.00014,29.59651]
[1776512170262,35.21,76060.82,0.0,-0.626,0.00014,29.59651]
[1776512170614,35.21,76060.82,0.0,-0.626,0.00014,29.59651]
[1776512170710,35.21,76060.82,0.0,-0.626,0.00014,29.5966]
[1776512173404,35.21,76043.09,0.0,-0.62844,0.00014,29.52785]
[1776512174404,35.21,76037.34,0.0,-0.62923,0.00014,29.50529]
[1776512176406,35.21,76035.28,0.0,-0.62952,0.00014,29.4971]
[1776512178356,35.21,76034.26,0.0,-0.62966,0.00014,29.49306]
[1776512178393,35.21,76034.26,0.0,-0.62966,0.00014,29.49306]
[1776512180410,35.21,76027.46,0.0,-0.63059,0.00014,29.46618]
[1776512181410,35.21,76021.88,0.0,-0.63136,0.00014,29.44403]
[1776512183627,35.21,76021.24,0.0,-0.63145,0.00014,29.4415]
[1776512183718,35.21,76021.24,0.0,-0.63145,0.00014,29.44151]
[1776512187667,35.21,76019.96,0.0,-0.63162,0.00014,29.43645]
[1776512187749,35.21,76019.96,0.0,-0.63162,0.00014,29.43646]
[1776512193422,35.21,76019.13,0.0,-0.63174,0.00014,29.43025]
[1776512196425,35.21,76026.84,0.0,-0.63068,0.00014,29.46091]
[1776512197426,35.21,76034.15,0.0,-0.62968,0.00014,29.48987]
[1776512202431,35.21,76033.93,0.0,-0.6297,0.00014,29.48907]
[1776512207436,35.21,76033.31,0.0,-0.62979,0.00014,29.48671]
[1776512209800,35.21,76026.3,0.0,-0.63075,0.00014,29.45909]
[1776512211440,35.22,76017.71,0.0,-0.63192,0.00014,29.425]
[1776512214136,35.22,76015.69,0.0,-0.63219,0.00014,29.41707]
[1776512214196,35.22,76015.69,0.0,-0.63219,0.00014,29.41714]
[1776512219220,35.22,76014.92,0.0,-0.63229,0.00014,29.41413]
[1776512222451,35.22,76008.88,0.0,-0.63312,0.00014,29.38998]
[1776512223452,35.22,76005.6,0.0,-0.63355,0.00014,29.37731]
[1776512227456,35.23,76010.86,0.0,-0.63282,0.00014,29.39866]
[1776512231460,35.23,76017.0,0.0,-0.63197,0.00014,29.42336]
[1776512236465,35.23,76016.22,0.0,-0.63208,0.00014,29.42036]
[1776512241470,35.23,76012.93,0.0,-0.63252,0.00014,29.40729]
[1776512246475,35.23,76014.41,0.0,-0.63231,0.00014,29.41336]
[1776512251480,35.23,76015.98,0.0,-0.63211,0.00014,29.41678]
[1776512255308,35.23,76015.99,0.0,-0.6321,0.00014,29.41686]
[1776512255356,35.23,76015.99,0.0,-0.6321,0.00014,29.41688]
[1776512256485,35.23,76021.43,0.0,-0.63135,0.00014,29.43865]
[1776512261490,35.24,76021.46,0.0,-0.63134,0.00014,29.43912]
[1776512266495,35.24,76023.93,0.0,-0.63099,0.00014,29.44927]
[1776512271499,35.24,76023.88,0.0,-0.63098,0.00014,29.44941]
[1776512274203,35.24,76024.01,0.0,-0.63096,0.00014,29.45003]
[1776512274279,35.24,76024.01,0.0,-0.63096,0.00014,29.45008]
[1776512275503,35.24,76029.6,0.0,-0.63019,0.00014,29.47226]
[1776512281509,35.25,76029.88,0.0,-0.63014,0.00014,29.47366]
[1776512286514,35.25,76030.6,0.0,-0.63003,0.00014,29.47673]
[1776512291519,35.25,76027.72,0.0,-0.63041,0.00014,29.46561]
[1776512294559,35.25,76027.28,0.0,-0.63047,0.00014,29.46399]
[1776512295467,35.25,76027.28,0.0,-0.63047,0.00014,29.46399]
[1776512295472,35.25,76027.28,0.0,-0.63047,0.00014,29.46399]
[1776512295512,35.25,76027.28,0.0,-0.63047,0.00014,29.46399]
[1776512295523,35.25,76020.18,0.0,-0.63144,0.00014,29.43587]
[1776512300528,35.25,76016.53,0.0,-0.63194,0.00014,29.42138]
[1776512306486,35.26,76015.67,0.0,-0.63205,0.00014,29.41823]
[1776512311525,35.26,76012.88,0.0,-0.63243,0.00014,29.40453]
[1776512314541,35.26,76017.53,0.0,-0.63178,0.00014,29.42337]
[1776512314920,35.26,76017.53,0.0,-0.63178,0.00014,29.42337]
[1776512314984,35.26,76017.53,0.0,-0.63178,0.00014,29.42337]
[1776512316543,35.26,76012.24,0.0,-0.6325,0.00014,29.40234]
[1776512318519,35.26,76007.9,0.0,-0.63309,0.00014,29.385]
[1776512318545,35.27,76003.12,0.0,-0.63374,0.00014,29.3658]
[1776512319546,35.27,75997.37,0.0,-0.63453,0.00014,29.34262]
[1776512320896,35.27,75997.37,0.0,-0.63452,0.00014,29.34269]
[1776512320909,35.27,75997.37,0.0,-0.63452,0.00014,29.34276]
[1776512322549,35.27,75992.34,0.0,-0.63521,0.00014,29.32241]
[1776512327554,35.27,75989.48,0.0,-0.63558,0.00014,29.31115]
[1776512328371,35.27,75989.48,0.0,-0.63558,0.00014,29.31115]
[1776512328457,35.27,75989.48,0.0,-0.63558,0.00014,29.31123]
[1776512329161,35.27,75989.48,0.0,-0.63558,0.00014,29.31123]
[1776512329228,35.27,75989.48,0.0,-0.63557,0.00014,29.31132]
[1776512330375,35.27,75989.48,0.0,-0.63557,0.00014,29.31132]
[1776512330388,35.27,75989.48,0.0,-0.63557,0.00014,29.31141]
[1776512332559,35.28,75970.66,0.0,-0.63813,0.00014,29.23434]
[1776512333560,35.28,75963.5,0.0,-0.6391,0.00014,29.20477]
[1776512338565,35.28,75966.78,0.0,-0.63862,0.00014,29.21922]
[1776512343570,35.29,75971.5,0.0,-0.63795,0.00014,29.23946]
[1776512345287,35.29,75975.43,0.0,-0.63741,0.00014,29.2558]
[1776512345288,35.29,75975.43,0.0,-0.63741,0.00014,29.25593]
[1776512346573,35.29,75965.92,0.0,-0.6387,0.00014,29.21659]
[1776512347574,35.3,75965.27,0.0,-0.63878,0.00014,29.21419]
[1776512350047,35.3,75966.34,0.0,-0.63863,0.00014,29.2188]
[1776512350060,35.3,75966.34,0.0,-0.63862,0.00014,29.21909]
[1776512352579,35.3,75959.75,0.0,-0.63951,0.00014,29.19198]
[1776512357584,35.31,75965.31,0.0,-0.63872,0.00014,29.21593]
[1776512362590,35.32,75967.03,0.0,-0.63846,0.00014,29.22376]
[1776512366474,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512366493,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512366567,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512367960,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512368008,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512368827,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512368829,35.32,75967.65,0.0,-0.63836,0.00014,29.22675]
[1776512368960,35.32,75967.65,0.0,-0.63835,0.00014,29.22704]
[1776512370615,35.32,75941.94,0.0,-0.64183,0.00014,29.11992]
[1776512374621,35.33,75914.3,0.0,-0.64557,0.00014,28.99921]
[1776512375622,35.33,75887.83,0.0,-0.64914,0.00013,28.88396]
[1776512376623,35.33,75893.45,0.0,-0.64838,0.00013,28.90866]
[1776512378625,35.33,75899.7,0.0,-0.64754,0.00013,28.93606]
[1776512379626,35.33,75892.89,0.0,-0.64845,0.00013,28.90635]
[1776512384631,35.33,75898.1,0.0,-0.64773,0.00013,28.92974]
[1776512389636,35.34,75888.82,0.0,-0.64897,0.00013,28.88931]
[1776512391637,35.34,75880.92,0.0,-0.65003,0.00013,28.85461]
[1776512394645,35.34,75874.21,0.0,-0.65092,0.00013,28.82522]
[1776512396647,35.34,75856.29,0.0,-0.65333,0.00013,28.74518]
[1776512401657,35.34,75850.87,0.0,-0.65406,0.00013,28.72055]
[1776512403659,35.34,75839.16,0.0,-0.65563,0.00013,28.66752]
[1776512407666,35.34,75845.33,0.0,-0.6548,0.00013,28.6957]
[1776512409668,35.34,75835.84,0.0,-0.65606,0.00013,28.65265]
[1776512412673,35.34,75829.28,0.0,-0.65693,0.00013,28.62287]
[1776512417678,35.34,75831.25,0.0,-0.65666,0.00013,28.63228]
[1776512419680,35.35,75838.0,0.0,-0.65575,0.00013,28.66318]
[1776512424685,35.34,75838.82,0.0,-0.65565,0.00013,28.66676]
[1776512429690,35.34,75838.9,0.0,-0.65566,0.00013,28.66638]
[1776512431692,35.34,75831.73,0.0,-0.65664,0.00013,28.63037]
[1776512432693,35.34,75823.75,0.0,-0.65771,0.00013,28.59365]
[1776512436697,35.33,75816.13,0.0,-0.65874,0.00013,28.55821]
[1776512441702,35.33,75814.79,0.0,-0.65893,0.00013,28.5517]
[1776512446706,35.33,75816.64,0.0,-0.65869,0.00013,28.55987]
[1776512451711,35.33,75814.48,0.0,-0.65899,0.00013,28.54958]
[1776512456716,35.33,75812.75,0.0,-0.65923,0.00013,28.54125]
[1776512458718,35.32,75803.83,0.0,-0.66042,0.00013,28.49965]
[1776512464646,35.32,75800.23,0.0,-0.66091,0.00013,28.48273]
[1776512468672,35.32,75800.23,0.0,-0.66091,0.00013,28.48272]
[1776512469732,35.32,75791.59,0.0,-0.66206,0.00013,28.44221]
[1776512472700,35.32,75796.23,0.0,-0.66144,0.00013,28.46399]
[1776512473706,35.32,75806.49,0.0,-0.66007,0.00013,28.51188]
[1776512478741,35.32,75810.11,0.0,-0.6596,0.00013,28.52843]
[1776512484747,35.32,75811.45,0.0,-0.65943,0.00013,28.53443]
[1776512489752,35.32,75811.8,0.0,-0.65939,0.00013,28.53578]
[1776512494757,35.32,75808.32,0.0,-0.65987,0.00013,28.5164]
[1776512496759,35.32,75794.47,0.0,-0.66172,0.00013,28.45164]
[1776512497760,35.32,75785.11,0.0,-0.66296,0.00013,28.40759]
[1776512502765,35.32,75787.24,0.0,-0.66267,0.00013,28.41787]
[1776512507772,35.32,75799.58,0.0,-0.66103,0.00013,28.47594]
[1776512508773,35.32,75815.54,0.0,-0.6589,0.00013,28.55018]
[1776512512777,35.32,75822.2,0.0,-0.65802,0.00013,28.58066]
[1776512514779,35.31,75843.28,0.0,-0.65521,0.00013,28.67676]
[1776512519784,35.31,75847.79,0.0,-0.65464,0.00013,28.69644]
[1776512524798,35.3,75854.87,0.0,-0.65371,0.00013,28.72763]
[1776512525800,35.3,75865.27,0.0,-0.65232,0.00013,28.77424]
[1776512526801,35.3,75873.02,0.0,-0.65128,0.00013,28.80868]
[1776512528803,35.3,75879.7,0.0,-0.65039,0.00013,28.83803]
[1776512531806,35.29,75890.65,0.0,-0.64894,0.00013,28.88581]
[1776512535810,35.29,75884.15,0.0,-0.64984,0.00013,28.85646]
[1776512540815,35.29,75886.74,0.0,-0.6495,0.00013,28.86753]
[1776512546821,35.28,75882.1,0.0,-0.65014,0.00013,28.84647]
[1776512547822,35.28,75868.77,0.0,-0.65194,0.00013,28.78702]
[1776512548823,35.28,75861.01,0.0,-0.65299,0.00013,28.75208]
[1776512550825,35.28,75854.69,0.0,-0.65385,0.00013,28.72324]
[1776512555837,35.28,75850.85,0.0,-0.65438,0.00013,28.70306]
[1776512557839,35.28,75865.94,0.0,-0.65234,0.00013,28.77112]
[1776512558840,35.28,75855.13,0.0,-0.65379,0.00013,28.72261]
[1776512561843,35.28,75848.47,0.0,-0.65468,0.00013,28.69275]
[1776512565847,35.28,75840.95,0.0,-0.65569,0.00013,28.6585]
[1776512566848,35.28,75833.72,0.0,-0.65666,0.00013,28.62542]
[1776512569758,35.28,75831.89,0.0,-0.65691,0.00013,28.61696]
[1776512570852,35.28,75822.2,0.0,-0.6582,0.00013,28.57236]
[1776512576858,35.28,75815.66,0.0,-0.65907,0.00013,28.54224]
[1776512581863,35.28,75817.04,0.0,-0.65888,0.00013,28.54876]
[1776512586868,35.28,75814.6,0.0,-0.65921,0.00013,28.53749]
[1776512591873,35.29,75816.13,0.0,-0.65899,0.00013,28.54502]
[1776512596878,35.29,75800.84,0.0,-0.66103,0.00013,28.47391]
[1776512597879,35.29,75793.83,0.0,-0.66196,0.00013,28.44102]
[1776512598880,35.29,75787.81,0.0,-0.66276,0.00013,28.41271]
[1776512600882,35.29,75777.16,0.0,-0.66417,0.00013,28.36239]
[1776512605887,35.29,75780.15,0.0,-0.66376,0.00013,28.37699]
[1776512610892,35.29,75779.45,0.0,-0.66384,0.00013,28.37403]
[1776512616898,35.3,75780.03,0.0,-0.66377,0.00013,28.37419]
[1776512621903,35.3,75789.08,0.0,-0.66256,0.00013,28.41731]
[1776512626908,35.3,75789.13,0.0,-0.66254,0.00013,28.41774]
[1776512631913,35.3,75784.77,0.0,-0.66312,0.00013,28.39739]
[1776512631913,35.3,75784.77,0.0,-0.66312,0.00013,28.39739]
[1776512634916,35.3,75790.36,0.0,-0.66237,0.00013,28.42392]
[1776512640916,35.3,75790.64,0.0,-0.66232,0.00013,28.42542]
[1776512644926,35.3,75803.36,0.0,-0.66063,0.00013,28.4852]
[1776512645927,35.3,75814.36,0.0,-0.65916,0.00013,28.53631]
[1776512651933,35.3,75816.61,0.0,-0.65887,0.00013,28.54639]
[1776512656938,35.3,75817.01,0.0,-0.65883,0.00013,28.54797]
[1776512660391,35.3,75820.77,0.0,-0.65832,0.00013,28.5654]
[1776512661943,35.3,75827.46,0.0,-0.65743,0.00013,28.59625]
[1776512666952,35.3,75839.68,0.0,-0.6558,0.00013,28.65211]
[1776512668954,35.3,75846.68,0.0,-0.65485,0.00013,28.68404]
[1776512673959,35.3,75846.85,0.0,-0.65484,0.00013,28.68192]
[1776512678964,35.3,75848.72,0.0,-0.65459,0.00013,28.69058]
[1776512683969,35.3,75847.64,0.0,-0.65473,0.00013,28.68578]
[1776512688974,35.3,75847.24,0.0,-0.65478,0.00013,28.68413]
[1776512693979,35.3,75848.57,0.0,-0.65459,0.00013,28.69033]
[1776512698984,35.31,75847.02,0.0,-0.65479,0.00013,28.68345]
[1776512703990,35.31,75847.79,0.0,-0.65469,0.00013,28.68708]
[1776512708995,35.31,75846.86,0.0,-0.6548,0.00013,28.68314]
[1776512714000,35.31,75846.13,0.0,-0.65489,0.00013,28.68027]
[1776512719005,35.32,75844.3,0.0,-0.65512,0.00013,28.67245]
[1776512724011,35.32,75844.29,0.0,-0.6551,0.00013,28.67287]
[1776512727014,35.32,75832.85,0.0,-0.65663,0.00013,28.62098]
[1776512728014,35.32,75826.12,0.0,-0.65752,0.00013,28.59019]
[1776512733022,35.32,75829.26,0.0,-0.65711,0.00013,28.60193]
[1776512738029,35.33,75835.83,0.0,-0.65622,0.00013,28.63225]
[1776512739030,35.33,75841.26,0.0,-0.65549,0.00013,28.65703]
[1776512744038,35.33,75841.04,0.0,-0.65552,0.00013,28.65619]
[1776512746045,35.33,75808.09,0.0,-0.65992,0.00013,28.50445]
[1776512752051,35.32,75818.14,0.0,-0.65859,0.00013,28.55084]
[1776512757056,35.32,75818.3,0.0,-0.65857,0.00013,28.55159]
[1776512762066,35.33,75810.18,0.0,-0.65965,0.00013,28.51415]
[1776512763067,35.33,75796.37,0.0,-0.66149,0.00013,28.4497]
[1776512764068,35.33,75788.7,0.0,-0.66251,0.00013,28.41367]
[1776512767071,35.33,75797.21,0.0,-0.66137,0.00013,28.45371]
[1776512768072,35.33,75807.74,0.0,-0.65997,0.00013,28.50296]
[1776512769073,35.33,75817.93,0.0,-0.6586,0.00013,28.55027]
[1776512774078,35.32,75820.64,0.0,-0.65825,0.00013,28.56238]
[1776512779083,35.33,75821.5,0.0,-0.65813,0.00013,28.56664]
[1776512784088,35.33,75826.59,0.0,-0.65744,0.00013,28.59026]
[1776512789093,35.33,75826.73,0.0,-0.65742,0.00013,28.59112]
[1776512795098,35.33,75831.68,0.0,-0.65677,0.00013,28.61097]
[1776512800103,35.33,75834.38,0.0,-0.6564,0.00013,28.62361]
[1776512805103,35.33,75836.71,0.0,-0.65607,0.00013,28.63456]
[1776512810116,35.34,75839.74,0.0,-0.65565,0.00013,28.64907]
[1776512815121,35.35,75841.53,0.0,-0.65537,0.00013,28.65832]
[1776512820126,35.35,75843.72,0.0,-0.65507,0.00013,28.66862]
[1776512821538,35.35,75844.19,0.0,-0.65499,0.00013,28.67103]
[1776512823129,35.35,75857.21,0.0,-0.65324,0.00013,28.72995]
[1776512828134,35.36,75859.93,0.0,-0.65285,0.00013,28.74298]
[1776512830136,35.36,75868.53,0.0,-0.65169,0.00013,28.78171]
[1776512835141,35.36,75865.33,0.0,-0.6521,0.00013,28.7679]
[1776512837143,35.37,75859.73,0.0,-0.65284,0.00013,28.74315]
[1776512840146,35.37,75850.3,0.0,-0.65409,0.00013,28.70124]
[1776512845151,35.38,75846.84,0.0,-0.65452,0.00013,28.6866]
[1776512850155,35.39,75840.91,0.0,-0.65528,0.00013,28.6608]
[1776512855160,35.39,75838.66,0.0,-0.65556,0.00013,28.64865]
[1776512860165,35.4,75838.4,0.0,-0.65556,0.00013,28.64857]
[1776512864169,35.41,75816.3,0.0,-0.65848,0.00013,28.5484]
[1776512869174,35.42,75811.91,0.0,-0.65902,0.00013,28.52958]
[1776512874179,35.43,75822.2,0.0,-0.65761,0.00013,28.57824]
[1776512876181,35.43,75815.81,0.0,-0.65845,0.00013,28.54935]
[1776512881186,35.43,75813.75,0.0,-0.6587,0.00013,28.54062]
[1776512886191,35.44,75808.24,0.0,-0.65941,0.00013,28.51573]
[1776512891195,35.44,75810.98,0.0,-0.65903,0.00013,28.5291]
[1776512892043,35.45,75810.98,0.0,-0.65902,0.00013,28.52939]
[1776512893198,35.45,75837.65,0.0,-0.65545,0.00013,28.65164]
[1776512894199,35.45,75861.5,0.0,-0.65226,0.00013,28.75901]
[1776512895200,35.45,75872.64,0.0,-0.65076,0.00013,28.80859]
[1776512898203,35.45,75890.68,0.0,-0.64833,0.00013,28.88817]
[1776512900205,35.45,75884.55,0.0,-0.64915,0.00013,28.86165]
[1776512904209,35.46,75874.15,0.0,-0.65052,0.00013,28.81649]
[1776512909214,35.46,75880.36,0.0,-0.64968,0.00013,28.84422]
[1776512914219,35.46,75867.24,0.0,-0.65144,0.00013,28.78358]
[1776512916220,35.46,75860.52,0.0,-0.65233,0.00013,28.75396]
[1776512921225,35.47,75855.62,0.0,-0.65296,0.00013,28.73272]
[1776512924228,35.47,75844.55,0.0,-0.65443,0.00013,28.68351]
[1776512929233,35.48,75842.6,0.0,-0.65466,0.00013,28.67562]
[1776512934240,35.49,75843.36,0.0,-0.65453,0.00013,28.67997]
[1776512939245,35.49,75843.34,0.0,-0.6545,0.00013,28.68074]
[1776512944250,35.5,75842.43,0.0,-0.65459,0.00013,28.67755]
[1776512949255,35.51,75845.22,0.0,-0.65419,0.00013,28.69099]
[1776512954260,35.51,75849.09,0.0,-0.65365,0.00013,28.70911]
[1776512959265,35.52,75850.12,0.0,-0.65349,0.00013,28.71449]
[1776512964270,35.52,75851.13,0.0,-0.65333,0.00013,28.71973]
[1776512968254,35.53,75845.23,0.0,-0.6541,0.00013,28.69388]
[1776512973285,35.53,75846.03,0.0,-0.65398,0.00013,28.69525]
[1776512974290,35.53,75854.83,0.0,-0.6528,0.00013,28.7348]
[1776512979295,35.54,75855.86,0.0,-0.65264,0.00013,28.73998]
[1776512984300,35.54,75858.35,0.0,-0.65229,0.00013,28.75169]
[1776512989305,35.55,75860.05,0.0,-0.65205,0.00013,28.75978]
[1776512994310,35.55,75857.13,0.0,-0.65242,0.00013,28.74737]
[1776512999315,35.55,75845.45,0.0,-0.65396,0.00013,28.69577]
[1776513000316,35.56,75839.26,0.0,-0.65478,0.00013,28.66809]
[1776513004320,35.56,75845.34,0.0,-0.65394,0.00013,28.69611]
[1776513009325,35.57,75846.68,0.0,-0.65374,0.00013,28.70284]
[1776513011327,35.57,75840.26,0.0,-0.65459,0.00013,28.67429]
[1776513016331,35.57,75836.56,0.0,-0.65506,0.00013,28.65838]
[1776513021336,35.58,75837.77,0.0,-0.65487,0.00013,28.66458]
[1776513026341,35.58,75838.23,0.0,-0.65479,0.00013,28.66739]
[1776513031346,35.59,75842.07,0.0,-0.65427,0.00013,28.68238]
[1776513036351,35.6,75837.1,0.0,-0.6549,0.00013,28.66089]
[1776513041356,35.6,75837.16,0.0,-0.65487,0.00013,28.66196]
[1776513046361,35.61,75837.13,0.0,-0.65485,0.00013,28.66254]
[1776513051367,35.61,75834.75,0.0,-0.65514,0.00013,28.65254]
[1776513056372,35.62,75835.91,0.0,-0.65496,0.00013,28.65859]
[1776513061376,35.62,75840.12,0.0,-0.65437,0.00013,28.67827]
[1776513066381,35.63,75844.82,0.0,-0.65373,0.00013,28.70006]
[1776513068383,35.63,75854.91,0.0,-0.65237,0.00013,28.74525]
[1776513074389,35.63,75854.15,0.0,-0.65246,0.00013,28.74246]
[1776513076395,35.64,75847.77,0.0,-0.6533,0.00013,28.7143]
[1776513077396,35.64,75876.76,0.0,-0.64943,0.00013,28.84236]
[1776513078397,35.64,75900.68,0.0,-0.64623,0.00013,28.94601]
[1776513080399,35.63,75906.48,0.0,-0.64546,0.00013,28.97073]
[1776513085404,35.63,75905.33,0.0,-0.64562,0.00013,28.96549]
[1776513086405,35.63,75897.25,0.0,-0.64671,0.00013,28.93079]
[1776513086422,35.63,75897.25,0.0,-0.64671,0.00013,28.93079]
[1776513086433,35.63,75897.25,0.0,-0.64671,0.00013,28.93079]
[1776513087068,35.63,75897.25,0.0,-0.64671,0.00013,28.93079]
[1776513087114,35.63,75897.25,0.0,-0.64671,0.00013,28.93071]
[1776513088097,35.63,75897.25,0.0,-0.64671,0.00013,28.93071]
[1776513088111,35.63,75897.25,0.0,-0.64671,0.00013,28.93071]
[1776513088133,35.63,75897.25,0.0,-0.64671,0.00013,28.93068]
[1776513089409,35.63,75921.04,0.0,-0.64352,0.00013,29.03224]
[1776513091411,35.63,75927.5,0.0,-0.64267,0.00013,29.0564]
[1776513095206,35.63,75928.55,0.0,-0.64253,0.00013,29.06076]
[1776513095221,35.63,75928.55,0.0,-0.64253,0.00013,29.06075]
[1776513100420,35.63,75930.52,0.0,-0.64225,0.00013,29.06935]
[1776513105425,35.63,75931.33,0.0,-0.64213,0.00013,29.07305]
[1776513110430,35.64,75933.77,0.0,-0.64179,0.00013,29.08353]
[1776513115435,35.64,75930.91,0.0,-0.64217,0.00013,29.07183]
[1776513120466,35.64,75938.34,0.0,-0.64115,0.00013,29.10344]
[1776513121467,35.64,75942.66,0.0,-0.64057,0.00013,29.12156]
[1776513122468,35.65,75950.19,0.0,-0.63955,0.00013,29.15294]
[1776513126272,35.65,75949.61,0.0,-0.63961,0.00013,29.1509]
[1776513126472,35.65,75948.99,0.0,-0.63969,0.00013,29.14845]
[1776513128474,35.65,75953.89,0.0,-0.63902,0.00013,29.16892]
[1776513128877,35.65,75953.89,0.0,-0.63902,0.00013,29.16892]
[1776513129475,35.65,75961.75,0.0,-0.63796,0.00013,29.2013]
[1776513130108,35.65,75961.75,0.0,-0.63796,0.00013,29.2013]
[1776513130476,35.65,75961.48,0.0,-0.63799,0.00013,29.20024]
[1776513133587,35.65,75961.6,0.0,-0.63797,0.00013,29.20096]
[1776513134415,35.66,75961.6,0.0,-0.63797,0.00013,29.20103]
[1776513136428,35.66,75957.91,0.0,-0.63846,0.00013,29.18606]
[1776513137482,35.66,75951.18,0.0,-0.63936,0.00013,29.15843]
[1776513140733,35.66,75952.53,0.0,-0.63917,0.00013,29.16427]
[1776513141464,35.66,75952.53,0.0,-0.63917,0.00013,29.16436]
[1776513145491,35.66,75963.01,0.0,-0.63774,0.00013,29.2077]
[1776513146062,35.66,75963.01,0.0,-0.63774,0.00013,29.2077]
[1776513146084,35.66,75963.01,0.0,-0.63774,0.00013,29.20776]
[1776513147863,35.66,75959.05,0.0,-0.63827,0.00013,29.19162]
[1776513148107,35.66,75959.05,0.0,-0.63827,0.00013,29.19162]
[1776513150127,35.67,75965.32,0.0,-0.63742,0.00013,29.21743]
[1776513150176,35.67,75965.32,0.0,-0.63742,0.00013,29.2175]
[1776513151471,35.67,75965.32,0.0,-0.63742,0.00013,29.2175]
[1776513151477,35.67,75965.32,0.0,-0.63742,0.00013,29.2175]
[1776513152152,35.67,75969.26,0.0,-0.6369,0.00014,29.23058]
[1776513152201,35.67,75969.26,0.0,-0.6369,0.00014,29.23064]
[1776513156502,35.67,75975.12,0.0,-0.6361,0.00014,29.25466]
[1776513161292,35.67,75971.57,0.0,-0.63657,0.00014,29.24045]
[1776513161304,35.67,75971.57,0.0,-0.63657,0.00014,29.24049]
[1776513162508,35.67,75966.55,0.0,-0.63724,0.00013,29.2201]
[1776513163531,35.67,75964.78,0.0,-0.63748,0.00013,29.21293]
[1776513164510,35.67,75964.08,0.0,-0.63757,0.00013,29.21013]
[1776513165511,35.67,75968.64,0.0,-0.63695,0.00014,29.22878]
[1776513166512,35.67,75973.75,0.0,-0.63626,0.00014,29.24958]
[1776513169515,35.68,75978.71,0.0,-0.63559,0.00014,29.26978]
[1776513175521,35.68,75984.19,0.0,-0.63484,0.00014,29.29201]
[1776513180526,35.68,75988.29,0.0,-0.63428,0.00014,29.30849]
[1776513185531,35.68,75983.31,0.0,-0.63496,0.00014,29.28858]
[1776513189535,35.68,75974.07,0.0,-0.6362,0.00014,29.25136]
[1776513190536,35.68,75968.68,0.0,-0.63693,0.00013,29.22953]
[1776513191217,35.68,75968.68,0.0,-0.63693,0.00013,29.22953]
[1776513191229,35.68,75968.68,0.0,-0.63693,0.00013,29.22957]
[1776513192134,35.68,75968.68,0.0,-0.63693,0.00013,29.22957]
[1776513192160,35.68,75968.68,0.0,-0.63692,0.00013,29.22962]
[1776513193539,35.68,75960.95,0.0,-0.63796,0.00013,29.19815]
[1776513195541,35.68,75955.43,0.0,-0.6387,0.00013,29.17566]
[1776513200546,35.68,75955.42,0.0,-0.63869,0.00013,29.17598]
[1776513204028,35.69,75957.41,0.0,-0.63842,0.00013,29.18436]
[1776513204383,35.69,75957.41,0.0,-0.63842,0.00013,29.18436]
[1776513204484,35.69,75957.41,0.0,-0.63841,0.00013,29.1844]
[1776513205551,35.69,75968.43,0.0,-0.63693,0.00013,29.22949]
[1776513206215,35.69,75968.43,0.0,-0.63693,0.00013,29.22949]
[1776513206291,35.69,75968.43,0.0,-0.63692,0.00013,29.22954]
[1776513207553,35.69,75982.83,0.0,-0.63498,0.00014,29.28778]
[1776513208554,35.69,75989.9,0.0,-0.63402,0.00014,29.31611]
[1776513209116,35.69,75989.9,0.0,-0.63402,0.00014,29.31611]
[1776513209153,35.69,75989.9,0.0,-0.63402,0.00014,29.31609]
[1776513210037,35.69,75989.9,0.0,-0.63402,0.00014,29.31609]
[1776513210043,35.69,75989.9,0.0,-0.63402,0.00014,29.31609]
[1776513210057,35.69,75989.9,0.0,-0.63402,0.00014,29.31609]
[1776513210121,35.69,75989.9,0.0,-0.63402,0.00014,29.31609]
[1776513211557,35.69,75997.94,0.0,-0.63295,0.00014,29.34511]
[1776513216562,35.69,75996.5,0.0,-0.63315,0.00014,29.33931]
[1776513221567,35.69,75996.94,0.0,-0.63309,0.00014,29.34099]
[1776513226572,35.69,75997.74,0.0,-0.63299,0.00014,29.34406]
[1776513230576,35.69,75993.21,0.0,-0.6336,0.00014,29.32601]
[1776513235581,35.68,75998.62,0.0,-0.63287,0.00014,29.34749]
[1776513240586,35.68,75999.63,0.0,-0.63274,0.00014,29.35138]
[1776513245591,35.68,75998.6,0.0,-0.63288,0.00014,29.34721]
[1776513250596,35.68,75999.46,0.0,-0.63277,0.00014,29.3505]
[1776513253702,35.68,76001.29,0.0,-0.63252,0.00014,29.3577]
[1776513254600,35.68,76001.22,0.0,-0.63253,0.00014,29.35738]
[1776513256843,35.68,76001.15,0.0,-0.63254,0.00014,29.35707]
[1776513257603,35.68,75998.72,0.0,-0.63287,0.00014,29.34743]
[1776513260606,35.68,75994.34,0.0,-0.63347,0.00014,29.32998]
[1776513265611,35.68,75996.31,0.0,-0.6332,0.00014,29.33775]
[1776513270616,35.68,75997.21,0.0,-0.63308,0.00014,29.34128]
[1776513273619,35.68,75991.23,0.0,-0.63391,0.00014,29.31445]
[1776513276622,35.68,75995.78,0.0,-0.63329,0.00014,29.33257]
[1776513281627,35.68,75996.23,0.0,-0.63323,0.00014,29.33429]
[1776513286632,35.68,75996.41,0.0,-0.63321,0.00014,29.33496]
[1776513291637,35.68,75993.69,0.0,-0.63358,0.00014,29.32409]
[1776513296642,35.68,75990.81,0.0,-0.63397,0.00014,29.3126]
[1776513301597,35.68,75986.46,0.0,-0.63456,0.00014,29.29523]
[1776513306652,35.68,75984.86,0.0,-0.63477,0.00014,29.28892]
[1776513310656,35.68,75989.66,0.0,-0.63412,0.00014,29.30819]
[1776513311657,35.68,75994.49,0.0,-0.63346,0.00014,29.32747]
[1776513313659,35.68,75989.2,0.0,-0.63418,0.00014,29.30638]
[1776513317663,35.68,75984.3,0.0,-0.63484,0.00014,29.28676]
[1776513322668,35.68,75983.27,0.0,-0.63498,0.00014,29.28272]
[1776513328674,35.68,75981.7,0.0,-0.63518,0.00014,29.27657]
[1776513333679,35.68,75980.26,0.0,-0.63538,0.00014,29.26789]
[1776513338683,35.68,75980.19,0.0,-0.63539,0.00014,29.26777]
[1776513343688,35.69,75982.82,0.0,-0.63503,0.00014,29.2785]
[1776513348312,35.69,75982.94,0.0,-0.63501,0.00014,29.27909]
[1776513348328,35.69,75982.94,0.0,-0.63501,0.00014,29.27911]
[1776513353698,35.69,75983.7,0.0,-0.6349,0.00014,29.28224]
[1776513358703,35.69,75984.35,0.0,-0.63481,0.00014,29.28494]
[1776513360512,35.69,75983.23,0.0,-0.63496,0.00014,29.28046]
[1776513360593,35.69,75983.23,0.0,-0.63496,0.00014,29.28049]
[1776513360915,35.69,75983.23,0.0,-0.63496,0.00014,29.28049]
[1776513361182,35.69,75983.23,0.0,-0.63496,0.00014,29.28049]
[1776513361709,35.69,75977.63,0.0,-0.63571,0.00014,29.25798]
[1776513362710,35.69,75965.75,0.0,-0.63732,0.00013,29.20987]
[1776513363711,35.69,75952.86,0.0,-0.63905,0.00013,29.15713]
[1776513365572,35.69,75952.89,0.0,-0.63904,0.00013,29.15736]
[1776513365646,35.69,75952.89,0.0,-0.63904,0.00013,29.15746]
[1776513368631,35.69,75956.72,0.0,-0.63852,0.00013,29.17343]
[1776513368678,35.7,75956.72,0.0,-0.63851,0.00013,29.17351]
[1776513373721,35.7,75958.08,0.0,-0.63831,0.00013,29.17952]
[1776513378725,35.7,75959.57,0.0,-0.6381,0.00013,29.18604]
[1776513383730,35.71,75954.85,0.0,-0.63872,0.00013,29.16711]
[1776513387963,35.71,75955.65,0.0,-0.6386,0.00013,29.17068]
[1776513388203,35.71,75955.65,0.0,-0.6386,0.00013,29.17075]
[1776513393740,35.71,75957.16,0.0,-0.6384,0.00013,29.17424]
[1776513394037,35.71,75957.16,0.0,-0.6384,0.00013,29.17424]
[1776513394741,35.71,75956.82,0.0,-0.63844,0.00013,29.17288]
[1776513396242,35.71,75956.82,0.0,-0.63844,0.00013,29.17294]
[1776513396743,35.71,75956.91,0.0,-0.63842,0.00013,29.17338]
[1776513401748,35.72,75956.81,0.0,-0.63843,0.00013,29.17329]
[1776513404846,35.72,75953.69,0.0,-0.63884,0.00013,29.16078]
[1776513405675,35.72,75953.69,0.0,-0.63884,0.00013,29.16078]
[1776513405880,35.72,75953.69,0.0,-0.63884,0.00013,29.16078]
[1776513405947,35.72,75953.69,0.0,-0.63884,0.00013,29.16078]
[1776513406753,35.72,75963.02,0.0,-0.63757,0.00013,29.19913]
[1776513406861,35.72,75963.02,0.0,-0.63757,0.00013,29.19913]
[1776513407244,35.72,75963.02,0.0,-0.63757,0.00013,29.19913]
[1776513407671,35.72,75963.02,0.0,-0.63757,0.00013,29.19913]
[1776513407754,35.72,75996.65,0.0,-0.63304,0.00014,29.33431]
[1776513408372,35.72,75996.65,0.0,-0.63304,0.00014,29.33431]
[1776513408755,35.72,76001.77,0.0,-0.63234,0.00014,29.35458]
[1776513409408,35.72,76001.77,0.0,-0.63234,0.00014,29.35458]
[1776513409425,35.72,76001.77,0.0,-0.63234,0.00014,29.35458]
[1776513410447,35.72,76001.77,0.0,-0.63234,0.00014,29.35458]
[1776513410468,35.72,76001.77,0.0,-0.63234,0.00014,29.35464]
[1776513411758,35.72,76041.66,0.0,-0.62692,0.00014,29.50976]
[1776513412532,35.72,76041.66,0.0,-0.62692,0.00014,29.50976]
[1776513412759,35.72,76039.56,0.0,-0.62721,0.00014,29.5018]
[1776513413233,35.72,76039.56,0.0,-0.62721,0.00014,29.5018]
[1776513413589,35.72,76039.56,0.0,-0.62721,0.00014,29.5018]
[1776513414761,35.72,76031.46,0.0,-0.62831,0.00014,29.4707]
[1776513418270,35.72,76029.97,0.0,-0.62851,0.00014,29.46496]
[1776513418765,35.72,76023.51,0.0,-0.62939,0.00014,29.43989]
[1776513421768,35.72,76018.38,0.0,-0.6301,0.00014,29.41972]
[1776513422304,35.72,76018.38,0.0,-0.6301,0.00014,29.41972]
[1776513422769,35.72,76016.1,0.0,-0.63041,0.00014,29.41073]
[1776513425772,35.72,76010.73,0.0,-0.63114,0.00014,29.38957]
[1776513430777,35.71,76006.39,0.0,-0.63174,0.00014,29.37227]
[1776513431607,35.71,76006.39,0.0,-0.63174,0.00014,29.37227]
[1776513431709,35.71,76006.39,0.0,-0.63174,0.00014,29.37223]
[1776513431843,35.71,76006.39,0.0,-0.63174,0.00014,29.37223]
[1776513432779,35.71,76004.99,0.0,-0.63193,0.00014,29.3667]
[1776513432931,35.71,76004.99,0.0,-0.63193,0.00014,29.3667]
[1776513433323,35.71,76004.99,0.0,-0.63193,0.00014,29.3667]
[1776513433780,35.71,76010.22,0.0,-0.63122,0.00014,29.38719]
[1776513434374,35.71,76010.22,0.0,-0.63122,0.00014,29.38719]
[1776513434394,35.71,76010.22,0.0,-0.63122,0.00014,29.38719]
[1776513435522,35.71,76012.18,0.0,-0.63096,0.00014,29.39485]
[1776513435592,35.71,76012.18,0.0,-0.63096,0.00014,29.39485]
[1776513435782,35.71,76012.52,0.0,-0.63091,0.00014,29.39619]
[1776513436783,35.71,76022.47,0.0,-0.62957,0.00014,29.43497]
[1776513437784,35.71,76029.99,0.0,-0.62855,0.00014,29.46404]
[1776513438785,35.71,76034.87,0.0,-0.62789,0.00014,29.4828]
[1776513440787,35.71,76039.84,0.0,-0.62721,0.00014,29.50172]
[1776513441237,35.71,76039.84,0.0,-0.62721,0.00014,29.50172]
[1776513441788,35.71,76042.9,0.0,-0.6268,0.00014,29.51338]
[1776513444463,35.71,76044.93,0.0,-0.62653,0.00014,29.52097]
[1776513444791,35.71,76041.9,0.0,-0.62694,0.00014,29.50941]
[1776513445297,35.71,76041.9,0.0,-0.62694,0.00014,29.50941]
[1776513445792,35.71,76042.21,0.0,-0.6269,0.00014,29.51059]
[1776513448795,35.71,76048.65,0.0,-0.62601,0.00014,29.53544]
[1776513451231,35.71,76048.69,0.0,-0.626,0.00014,29.53581]
[1776513451538,35.71,76048.69,0.0,-0.626,0.00014,29.53581]
[1776513451798,35.71,76048.36,0.0,-0.62605,0.00014,29.53162]
[1776513456803,35.71,76053.3,0.0,-0.62538,0.00014,29.55026]
[1776513458291,35.71,76053.47,0.0,-0.62536,0.00014,29.55082]
[1776513458308,35.71,76053.47,0.0,-0.62536,0.00014,29.55082]
[1776513458698,35.71,76053.47,0.0,-0.62536,0.00014,29.55082]
[1776513459807,35.71,76075.65,0.0,-0.62234,0.00014,29.63388]
[1776513459948,35.71,76075.65,0.0,-0.62234,0.00014,29.63388]
[1776513460491,35.71,76075.65,0.0,-0.62234,0.00014,29.63388]
[1776513460808,35.71,76081.17,0.0,-0.62159,0.00014,29.6542]
[1776513466754,35.7,76083.01,0.0,-0.62137,0.00014,29.66027]
[1776513467826,35.7,76092.71,0.0,-0.62005,0.00014,29.69568]
[1776513473803,35.69,76094.04,0.0,-0.61989,0.00014,29.69991]
[1776513478838,35.69,76094.31,0.0,-0.61987,0.00014,29.70058]
[1776513483856,35.69,76091.82,0.0,-0.62022,0.00014,29.69133]
[1776513485858,35.69,76086.0,0.0,-0.62101,0.00014,29.66992]
[1776513486899,35.69,76084.19,0.0,-0.62126,0.00014,29.66325]
[1776513487860,35.69,76081.37,0.0,-0.62165,0.00014,29.65287]
[1776513489017,35.69,76081.45,0.0,-0.62164,0.00014,29.65313]
[1776513489862,35.69,76079.39,0.0,-0.62192,0.00014,29.64544]
[1776513492865,35.69,76074.56,0.0,-0.62259,0.00014,29.6274]
[1776513497870,35.68,76069.65,0.0,-0.62327,0.00014,29.60876]
[1776513502875,35.68,76065.76,0.0,-0.62381,0.00014,29.59398]
[1776513507880,35.67,76065.74,0.0,-0.62383,0.00014,29.59347]
[1776513512885,35.67,76063.88,0.0,-0.62413,0.00014,29.58274]
[1776513516504,35.66,76064.4,0.0,-0.62408,0.00014,29.58418]
[1776513516889,35.66,76064.74,0.0,-0.62404,0.00014,29.5853]
[1776513521894,35.65,76060.39,0.0,-0.62467,0.00014,29.56818]
[1776513526899,35.64,76058.83,0.0,-0.62491,0.00014,29.56156]
[1776513531904,35.64,76058.15,0.0,-0.62503,0.00014,29.55828]
[1776513537910,35.63,76057.95,0.0,-0.62509,0.00014,29.55666]
[1776513542915,35.62,76059.36,0.0,-0.62493,0.00014,29.56126]
[1776513545791,35.62,76058.65,0.0,-0.62504,0.00014,29.55832]
[1776513545889,35.62,76058.65,0.0,-0.62504,0.00014,29.55832]
[1776513545906,35.62,76058.65,0.0,-0.62504,0.00014,29.55832]
[1776513546919,35.61,76051.86,0.0,-0.62597,0.00014,29.53229]
[1776513551924,35.61,76049.29,0.0,-0.62635,0.00014,29.52191]
[1776513556929,35.6,76047.46,0.0,-0.62662,0.00014,29.51432]
[1776513561934,35.59,76046.34,0.0,-0.6268,0.00014,29.50948]
[1776513567940,35.59,76046.31,0.0,-0.62683,0.00014,29.50871]
[1776513572945,35.58,76045.53,0.0,-0.62696,0.00014,29.50224]
[1776513573946,35.58,76053.27,0.0,-0.62591,0.00014,29.53168]
[1776513576652,35.58,76055.22,0.0,-0.62566,0.00014,29.53885]
[1776513576872,35.58,76055.22,0.0,-0.62566,0.00014,29.53871]
[1776513577950,35.58,76060.36,0.0,-0.62496,0.00014,29.55806]
[1776513579577,35.57,76059.34,0.0,-0.62511,0.00014,29.55408]
[1776513579952,35.57,76053.77,0.0,-0.62588,0.00014,29.53278]
[1776513584957,35.57,76051.51,0.0,-0.62621,0.00014,29.52361]
[1776513589962,35.56,76050.67,0.0,-0.62635,0.00014,29.51981]
[1776513594967,35.56,76049.29,0.0,-0.62656,0.00014,29.51401]
[1776513599972,35.55,76051.83,0.0,-0.62623,0.00014,29.52317]
[1776513603292,35.55,76052.24,0.0,-0.62619,0.00014,29.5244]
[1776513603323,35.55,76052.24,0.0,-0.62619,0.00014,29.5244]
[1776513603803,35.55,76052.24,0.0,-0.62619,0.00014,29.5244]
[1776513603855,35.55,76052.24,0.0,-0.62619,0.00014,29.5244]
[1776513604977,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513605167,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513605243,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513605690,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513605886,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513605983,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513606493,35.54,76062.39,0.0,-0.62481,0.00014,29.56273]
[1776513606979,35.54,76061.75,0.0,-0.6249,0.00014,29.56013]
[1776513609629,35.54,76064.11,0.0,-0.62459,0.00014,29.56891]
[1776513609982,35.54,76062.58,0.0,-0.6248,0.00014,29.56301]
[1776513610008,35.54,76062.58,0.0,-0.6248,0.00014,29.56301]
[1776513610983,35.54,76058.57,0.0,-0.62535,0.00014,29.5477]
[1776513611025,35.54,76058.57,0.0,-0.62535,0.00014,29.5477]
[1776513611067,35.54,76058.57,0.0,-0.62535,0.00014,29.5477]
[1776513612051,35.54,76057.55,0.0,-0.6255,0.00014,29.54369]
[1776513612985,35.53,76057.21,0.0,-0.62555,0.00014,29.54226]
[1776513613986,35.53,76064.97,0.0,-0.62449,0.00014,29.57156]
[1776513617127,35.53,76063.04,0.0,-0.62477,0.00014,29.56391]
[1776513617990,35.53,76062.94,0.0,-0.62479,0.00014,29.56342]
[1776513621203,35.53,76063.56,0.0,-0.62471,0.00014,29.56554]
[1776513621846,35.53,76070.58,0.0,-0.62375,0.00014,29.59193]
[1776513622202,35.53,76070.58,0.0,-0.62375,0.00014,29.59193]
[1776513622853,35.52,76075.18,0.0,-0.62313,0.00014,29.6091]
[1776513627893,35.52,76077.15,0.0,-0.62288,0.00014,29.61596]
[1776513632926,35.51,76079.16,0.0,-0.62264,0.00014,29.61992]
[1776513636952,35.51,76083.87,0.0,-0.62201,0.00014,29.63697]
[1776513638354,35.51,76087.47,0.0,-0.62152,0.00014,29.65033]
[1776513638437,35.51,76087.47,0.0,-0.62152,0.00014,29.65033]
[1776513638966,35.51,76088.23,0.0,-0.62141,0.00014,29.65316]
[1776513640991,35.51,76099.98,0.0,-0.61979,0.00014,29.69651]
[1776513642994,35.51,76110.57,0.0,-0.61833,0.00014,29.73512]
[1776513643152,35.51,76110.57,0.0,-0.61833,0.00014,29.73512]
[1776513643156,35.51,76110.57,0.0,-0.61833,0.00014,29.73512]
[1776513643770,35.51,76110.57,0.0,-0.61833,0.00014,29.73512]
[1776513644001,35.51,76119.64,0.0,-0.61708,0.00014,29.76784]
[1776513645009,35.51,76126.82,0.0,-0.6161,0.00014,29.79352]
[1776513647261,35.51,76128.7,0.0,-0.61584,0.00014,29.80019]
[1776513653064,35.51,76132.48,0.0,-0.61532,0.00014,29.81352]
[1776513658099,35.51,76129.96,0.0,-0.61567,0.00014,29.80445]
[1776513661122,35.51,76134.86,0.0,-0.615,0.00014,29.82179]
[1776513664161,35.5,76134.16,0.0,-0.6151,0.00014,29.81919]
[1776513664218,35.5,76147.27,0.0,-0.61329,0.00014,29.86533]
[1776513666222,35.5,76147.27,0.0,-0.61329,0.00014,29.86529]
[1776513666239,35.5,76153.08,0.0,-0.61249,0.00014,29.88548]
[1776513669601,35.5,76154.55,0.0,-0.6123,0.00014,29.89045]
[1776513669702,35.5,76155.55,0.0,-0.61216,0.00014,29.89377]
[1776513670432,35.5,76155.55,0.0,-0.61216,0.00014,29.89377]
[1776513670657,35.5,76155.55,0.0,-0.61216,0.00014,29.89377]
[1776513670970,35.5,76155.55,0.0,-0.61216,0.00014,29.89377]
[1776513671068,35.5,76159.9,0.0,-0.61157,0.00014,29.90875]
[1776513672362,35.5,76159.9,0.0,-0.61157,0.00014,29.90875]
[1776513672853,35.5,76159.9,0.0,-0.61157,0.00014,29.90875]
[1776513672951,35.5,76173.88,0.0,-0.60964,0.00014,29.95649]
[1776513673295,35.5,76173.88,0.0,-0.60964,0.00014,29.95649]
[1776513673693,35.5,76173.88,0.0,-0.60964,0.00014,29.95649]
[1776513673757,35.5,76174.29,0.0,-0.60958,0.00014,29.95789]
[1776513675220,35.49,76167.78,0.0,-0.61049,0.00014,29.93545]
[1776513676837,35.49,76167.78,0.0,-0.61049,0.00014,29.93545]
[1776513676916,35.49,76168.8,0.0,-0.61036,0.00014,29.93884]
[1776513679247,35.49,76190.31,0.0,-0.60738,0.00014,30.01143]
[1776513680324,35.49,76186.98,0.0,-0.60784,0.00014,30.00034]
[1776513683289,35.49,76181.44,0.0,-0.60862,0.00014,29.98141]
[1776513685303,35.48,76174.57,0.0,-0.60958,0.00014,29.95806]
[1776513686793,35.48,76174.57,0.0,-0.60958,0.00014,29.95806]
[1776513686854,35.48,76170.45,0.0,-0.61015,0.00014,29.94395]
[1776513687580,35.48,76170.45,0.0,-0.61015,0.00014,29.94395]
[1776513687929,35.48,76170.45,0.0,-0.61015,0.00014,29.94395]
[1776513687970,35.48,76160.31,0.0,-0.61156,0.00014,29.90901]
[1776513690030,35.48,76160.31,0.0,-0.61156,0.00014,29.90901]
[1776513690108,35.48,76144.09,0.0,-0.61382,0.00014,29.85223]
[1776513693330,35.48,76145.86,0.0,-0.61359,0.00014,29.85535]
[1776513693865,35.48,76152.65,0.0,-0.61265,0.00014,29.87901]
[1776513695376,35.47,76160.65,0.0,-0.61155,0.00014,29.90662]
[1776513696386,35.47,76163.54,0.0,-0.61116,0.00014,29.91649]
[1776513699954,35.47,76165.64,0.0,-0.61088,0.00014,29.92352]
[1776513700016,35.47,76162.55,0.0,-0.61131,0.00014,29.91278]
[1776513702426,35.47,76151.33,0.0,-0.61287,0.00014,29.87356]
[1776513703430,35.46,76154.79,0.0,-0.6124,0.00014,29.88553]
[1776513707626,35.46,76157.55,0.0,-0.61203,0.00014,29.89486]
[1776513707727,35.46,76165.86,0.0,-0.61088,0.00014,29.92346]
[1776513710102,35.46,76170.9,0.0,-0.6102,0.00014,29.94047]
[1776513712493,35.45,76176.91,0.0,-0.60937,0.00014,29.96076]
[1776513713502,35.45,76182.29,0.0,-0.60863,0.00014,29.97889]
[1776513715514,35.45,76186.3,0.0,-0.60808,0.00014,29.99227]
[1776513716245,35.45,76186.3,0.0,-0.60808,0.00014,29.99227]
[1776513720575,35.45,76192.76,0.0,-0.60719,0.00014,30.0138]
[1776513720596,35.45,76192.76,0.0,-0.60719,0.00014,30.0138]
[1776513720610,35.45,76192.76,0.0,-0.60719,0.00014,30.0138]
[1776513720629,35.45,76199.06,0.0,-0.60632,0.00014,30.03477]
[1776513725112,35.45,76198.11,0.0,-0.60645,0.00014,30.03151]
[1776513725720,35.44,76189.59,0.0,-0.60764,0.00014,30.00293]
[1776513729856,35.44,76178.69,0.0,-0.60918,0.00014,29.96571]
[1776513731830,35.44,76178.69,0.0,-0.60918,0.00014,29.96559]
[1776513731886,35.44,76169.17,0.0,-0.61051,0.00014,29.93299]
[1776513733642,35.43,76163.65,0.0,-0.61128,0.00014,29.91379]
[1776513735127,35.43,76169.96,0.0,-0.61042,0.00014,29.9353]
[1776513736662,35.43,76176.06,0.0,-0.60957,0.00014,29.95606]
[1776513738029,35.43,76186.65,0.0,-0.60811,0.00014,29.99189]
[1776513739685,35.43,76189.72,0.0,-0.60768,0.00014,30.00227]
[1776513740235,35.43,76189.72,0.0,-0.60768,0.00014,30.00227]
[1776513740693,35.43,76197.41,0.0,-0.60661,0.00014,30.02801]
[1776513743063,35.43,76202.25,0.0,-0.60593,0.00014,30.04409]
[1776513744719,35.43,76218.12,0.0,-0.60372,0.00014,30.09621]
[1776513745725,35.43,76220.32,0.0,-0.60342,0.00014,30.10333]
[1776513748100,35.43,76202.56,0.0,-0.6059,0.00014,30.04497]
[1776513749754,35.43,76199.38,0.0,-0.60634,0.00014,30.0344]
[1776513754100,35.43,76196.19,0.0,-0.6068,0.00014,30.0208]
[1776513754167,35.43,76195.77,0.0,-0.60685,0.00014,30.01939]
[1776513756807,35.43,76203.05,0.0,-0.60584,0.00014,30.04357]
[1776513758173,35.43,76205.74,0.0,-0.60547,0.00014,30.05244]
[1776513761634,35.43,76206.55,0.0,-0.60536,0.00014,30.05513]
[1776513766899,35.43,76206.19,0.0,-0.6054,0.00014,30.05398]
[1776513768879,35.43,76201.53,0.0,-0.60605,0.00014,30.03855]
[1776513773922,35.43,76203.85,0.0,-0.60573,0.00014,30.04617]
[1776513777950,35.42,76196.5,0.0,-0.60676,0.00014,30.02171]
[1776513781979,35.42,76191.18,0.0,-0.6075,0.00014,30.00382]
[1776513783207,35.42,76180.94,0.0,-0.60893,0.00014,29.96912]
[1776513785001,35.42,76180.29,0.0,-0.60903,0.00014,29.96681]
[1776513787639,35.42,76178.99,0.0,-0.60922,0.00014,29.9622]
[1776513793058,35.41,76177.17,0.0,-0.6095,0.00014,29.95543]
[1776513794747,35.41,76174.65,0.0,-0.60985,0.00014,29.94671]
[1776513794764,35.41,76174.65,0.0,-0.60985,0.00014,29.94671]
[1776513795072,35.41,76168.75,0.0,-0.61068,0.00014,29.9264]
[1776513796079,35.4,76158.22,0.0,-0.61214,0.00014,29.88989]
[1776513797086,35.4,76150.5,0.0,-0.61322,0.00014,29.86284]
[1776513797773,35.4,76150.5,0.0,-0.61322,0.00014,29.86284]
[1776513798093,35.4,76150.22,0.0,-0.61326,0.00014,29.86177]
[1776513801117,35.4,76156.69,0.0,-0.61237,0.00014,29.88413]
[1776513803130,35.4,76162.21,0.0,-0.61162,0.00014,29.90304]
[1776513804435,35.4,76161.84,0.0,-0.61167,0.00014,29.90176]
[1776513805142,35.39,76161.65,0.0,-0.6117,0.00014,29.901]
[1776513806940,35.39,76162.7,0.0,-0.61156,0.00014,29.90453]
[1776513807161,35.39,76170.7,0.0,-0.61045,0.00014,29.93203]
[1776513808166,35.39,76180.34,0.0,-0.60912,0.00014,29.96494]
[1776513809173,35.39,76179.95,0.0,-0.60917,0.00014,29.96367]
[1776513809703,35.39,76179.95,0.0,-0.60917,0.00014,29.96367]
[1776513810182,35.39,76183.47,0.0,-0.60868,0.00014,29.97567]
[1776513811187,35.39,76188.99,0.0,-0.60792,0.00014,29.99141]
[1776513815770,35.4,76186.41,0.0,-0.60827,0.00014,29.98279]
[1776513816131,35.4,76186.41,0.0,-0.60827,0.00014,29.98279]
[1776513816222,35.4,76186.73,0.0,-0.60823,0.00014,29.98388]
[1776513820250,35.4,76194.91,0.0,-0.60709,0.00014,30.01144]
[1776513822265,35.4,76199.59,0.0,-0.60643,0.00014,30.02707]
[1776513827301,35.4,76196.76,0.0,-0.60682,0.00014,30.0177]
[1776513832335,35.4,76200.3,0.0,-0.60632,0.00014,30.02966]
[1776513837370,35.4,76194.66,0.0,-0.6071,0.00014,30.01095]
[1776513842553,35.4,76195.15,0.0,-0.60703,0.00014,30.0127]
[1776513848803,35.41,76186.43,0.0,-0.60823,0.00014,29.98359]
[1776513851470,35.4,76186.6,0.0,-0.60821,0.00014,29.98409]
[1776513856506,35.4,76195.65,0.0,-0.60695,0.00014,30.01451]
[1776513859192,35.41,76198.72,0.0,-0.60653,0.00014,30.02478]
[1776513859426,35.41,76202.09,0.0,-0.60605,0.00014,30.03604]
[1776513861540,35.41,76207.26,0.0,-0.60533,0.00014,30.05319]
[1776513862563,35.41,76207.26,0.0,-0.60533,0.00014,30.05319]
[1776513862664,35.41,76208.73,0.0,-0.60513,0.00014,30.05805]
[1776513868096,35.41,76208.89,0.0,-0.6051,0.00014,30.05862]
[1776513873624,35.41,76215.97,0.0,-0.60412,0.00014,30.07895]
[1776513879117,35.41,76219.75,0.0,-0.6036,0.00014,30.09126]
[1776513879202,35.41,76220.79,0.0,-0.60345,0.00014,30.09464]
[1776513884702,35.41,76225.68,0.0,-0.60277,0.00014,30.11045]
[1776513889737,35.41,76228.46,0.0,-0.60239,0.00014,30.11936]
[1776513891222,35.41,76228.46,0.0,-0.60239,0.00014,30.11936]
[1776513891324,35.41,76228.45,0.0,-0.60239,0.00014,30.1193]
[1776513896195,35.41,76228.64,0.0,-0.60237,0.00014,30.11988]
[1776513896218,35.4,76228.93,0.0,-0.60233,0.00014,30.12078]
[1776513897690,35.4,76228.93,0.0,-0.60233,0.00014,30.12076]
[1776513900226,35.4,76230.34,0.0,-0.60213,0.00014,30.12527]
[1776513900309,35.4,76231.45,0.0,-0.60198,0.00014,30.12881]
[1776513904271,35.4,76225.19,0.0,-0.60286,0.00014,30.10857]
[1776513905767,35.4,76225.19,0.0,-0.60286,0.00014,30.10856]
[1776513905848,35.4,76220.49,0.0,-0.60351,0.00014,30.09331]
[1776513907862,35.4,76207.06,0.0,-0.60538,0.00014,30.0493]
[1776513908827,35.4,76207.06,0.0,-0.60538,0.00014,30.0493]
[1776513909232,35.4,76196.81,0.0,-0.60681,0.00014,30.01527]
[1776513909880,35.4,76196.81,0.0,-0.60681,0.00014,30.01529]
[1776513914914,35.4,76195.34,0.0,-0.60701,0.00014,30.01048]
[1776513919948,35.41,76193.22,0.0,-0.6073,0.00014,30.0035]
[1776513924984,35.41,76196.54,0.0,-0.60683,0.00014,30.01475]
[1776513930612,35.41,76198.31,0.0,-0.60658,0.00014,30.02085]
[1776513936063,35.41,76199.61,0.0,-0.6064,0.00014,30.02245]
[1776513939662,35.42,76201.26,0.0,-0.60616,0.00014,30.02806]
[1776513941098,35.42,76211.92,0.0,-0.60467,0.00014,30.06327]
[1776513942105,35.42,76217.61,0.0,-0.60388,0.00014,30.0819]
[1776513942808,35.42,76217.61,0.0,-0.60388,0.00014,30.0819]
[1776513942909,35.42,76222.01,0.0,-0.60327,0.00014,30.09621]
[1776513948149,35.42,76222.03,0.0,-0.60326,0.00014,30.09626]
[1776513952172,35.42,76213.63,0.0,-0.60443,0.00014,30.06889]
[1776513954187,35.42,76207.45,0.0,-0.60529,0.00014,30.04861]
[1776513959586,35.42,76203.19,0.0,-0.60588,0.00014,30.03469]
[1776513963256,35.42,76208.63,0.0,-0.60512,0.00014,30.05274]
[1776513965269,35.42,76209.58,0.0,-0.60498,0.00014,30.05592]
[1776513970304,35.42,76208.87,0.0,-0.60508,0.00014,30.05364]
[1776513972318,35.42,76203.95,0.0,-0.60576,0.00014,30.03742]
[1776513977353,35.42,76199.6,0.0,-0.60636,0.00014,30.02309]
[1776513982388,35.43,76194.19,0.0,-0.60711,0.00014,30.00517]
[1776513987422,35.43,76189.93,0.0,-0.6077,0.00014,29.99105]
[1776513992457,35.43,76190.01,0.0,-0.60769,0.00014,29.98846]
[1776513998500,35.43,76190.5,0.0,-0.60762,0.00014,29.99021]
[1776514005550,35.43,76191.11,0.0,-0.60753,0.00014,29.99235]
[1776514010357,35.43,76193.87,0.0,-0.60714,0.00014,30.00164]
[1776514010400,35.43,76193.11,0.0,-0.60725,0.00014,29.99913]
[1776514015620,35.43,76189.32,0.0,-0.60777,0.00014,29.98653]
[1776514021322,35.44,76188.06,0.0,-0.60794,0.00014,29.9824]
[1776514026697,35.44,76187.59,0.0,-0.60799,0.00014,29.98104]
[1776514031732,35.44,76188.65,0.0,-0.60784,0.00014,29.98475]
[1776514036767,35.44,76180.12,0.0,-0.60902,0.00014,29.95608]
[1776514037774,35.44,76171.83,0.0,-0.61017,0.00014,29.92784]
[1776514039243,35.44,76171.83,0.0,-0.61017,0.00014,29.92784]
[1776514039343,35.44,76171.0,0.0,-0.61029,0.00014,29.92499]
[1776514045186,35.44,76171.04,0.0,-0.61029,0.00014,29.9249]
[1776514051886,35.43,76171.01,0.0,-0.61033,0.00014,29.92123]
[1776514054391,35.43,76171.23,0.0,-0.61031,0.00014,29.92181]
[1776514054395,35.43,76171.23,0.0,-0.61031,0.00014,29.92181]
[1776514056908,35.43,76163.09,0.0,-0.61145,0.00014,29.89359]
[1776514062950,35.42,76159.41,0.0,-0.61198,0.00014,29.88038]
[1776514068992,35.41,76158.28,0.0,-0.61216,0.00014,29.87597]
[1776514075396,35.41,76155.66,0.0,-0.61255,0.00014,29.86633]
[1776514081076,35.4,76154.42,0.0,-0.61274,0.00014,29.86154]
[1776514086120,35.4,76152.9,0.0,-0.61297,0.00014,29.85585]
[1776514088127,35.39,76166.11,0.0,-0.61114,0.00014,29.90159]
[1776514089133,35.39,76172.51,0.0,-0.61025,0.00014,29.92359]
[1776514090143,35.39,76164.09,0.0,-0.61142,0.00014,29.89458]
[1776514091148,35.39,76165.45,0.0,-0.61123,0.00014,29.89927]
[1776514096187,35.39,76166.88,0.0,-0.61105,0.00014,29.90383]
[1776514102225,35.38,76169.83,0.0,-0.61067,0.00014,29.91346]
[1776514104239,35.38,76162.44,0.0,-0.6117,0.00014,29.88776]
[1776514107260,35.38,76160.54,0.0,-0.61198,0.00014,29.88088]
[1776514108267,35.37,76170.74,0.0,-0.61057,0.00014,29.91603]
[1776514109274,35.37,76183.17,0.0,-0.60884,0.00014,29.95851]
[1776514110285,35.37,76184.7,0.0,-0.60862,0.00014,29.96371]
[1776514115194,35.38,76184.03,0.0,-0.60872,0.00014,29.95855]
[1776514121357,35.38,76188.25,0.0,-0.60813,0.00014,29.97289]
[1776514125386,35.38,76180.11,0.0,-0.60927,0.00014,29.94532]
[1776514127400,35.38,76187.04,0.0,-0.6083,0.00014,29.96884]
[1776514133442,35.38,76192.34,0.0,-0.60756,0.00014,29.98677]
[1776514139486,35.38,76192.47,0.0,-0.60754,0.00014,29.98724]
[1776514144519,35.38,76197.34,0.0,-0.60686,0.00014,30.00356]
[1776514149555,35.38,76201.88,0.0,-0.60623,0.00014,30.01866]
[1776514150567,35.38,76207.39,0.0,-0.60546,0.00014,30.03691]
[1776514152576,35.38,76210.39,0.0,-0.60505,0.00014,30.04676]
[1776514157611,35.38,76213.37,0.0,-0.60463,0.00014,30.05647]
[1776514161074,35.38,76216.84,0.0,-0.60415,0.00014,30.0678]
[1776514164134,35.37,76218.73,0.0,-0.60389,0.00014,30.0739]
[1776514164138,35.37,76222.23,0.0,-0.6034,0.00014,30.08531]
[1776514166042,35.37,76212.25,0.0,-0.6048,0.00014,30.05268]
[1776514166866,35.37,76212.25,0.0,-0.6048,0.00014,30.05268]
[1776514166968,35.37,76204.83,0.0,-0.60583,0.00014,30.02819]
[1776514167682,35.37,76204.83,0.0,-0.60583,0.00014,30.0282]
[1776514168689,35.37,76193.33,0.0,-0.60743,0.00014,29.98984]
[1776514169696,35.37,76191.64,0.0,-0.60767,0.00014,29.98418]
[1776514171208,35.37,76191.64,0.0,-0.60767,0.00014,29.98418]
[1776514171268,35.38,76192.28,0.0,-0.60759,0.00014,29.9834]
[1776514177243,35.38,76195.28,0.0,-0.60717,0.00014,29.99356]
[1776514180773,35.38,76186.25,0.0,-0.60842,0.00014,29.9632]
[1776514181780,35.38,76184.14,0.0,-0.60872,0.00014,29.95606]
[1776514186817,35.38,76181.35,0.0,-0.6091,0.00014,29.94663]
[1776514187831,35.38,76187.6,0.0,-0.60823,0.00014,29.96782]
[1776514193884,35.38,76187.99,0.0,-0.60818,0.00014,29.96913]
[1776514202946,35.38,76187.03,0.0,-0.6083,0.00014,29.96613]
[1776514208557,35.38,76185.95,0.0,-0.60845,0.00014,29.96256]
[1776514214023,35.38,76182.43,0.0,-0.60893,0.00014,29.95081]
[1776514220065,35.39,76180.9,0.0,-0.60913,0.00014,29.94574]
[1776514225099,35.39,76185.01,0.0,-0.60856,0.00014,29.95981]
[1776514230134,35.39,76187.74,0.0,-0.60817,0.00014,29.96912]
[1776514235172,35.39,76188.51,0.0,-0.60807,0.00014,29.96883]
[1776514241212,35.39,76187.83,0.0,-0.60816,0.00014,29.96663]
[1776514246604,35.39,76187.95,0.0,-0.60814,0.00014,29.96709]
[1776514252291,35.39,76189.65,0.0,-0.6079,0.00014,29.97293]
[1776514265379,35.4,76189.05,0.0,-0.60798,0.00014,29.97105]
[1776514273437,35.4,76188.45,0.0,-0.60805,0.00014,29.96921]
[1776514282501,35.41,76188.64,0.0,-0.608,0.00014,29.97039]
[1776514291127,35.41,76188.18,0.0,-0.60805,0.00014,29.96914]
[1776514291572,35.41,76188.18,0.0,-0.60805,0.00014,29.96643]
[1776514293077,35.41,76188.12,0.0,-0.60806,0.00014,29.96629]
[1776514293178,35.41,76188.46,0.0,-0.60801,0.00014,29.96749]
[1776514295890,35.41,76188.46,0.0,-0.60801,0.00014,29.96749]
[1776514295987,35.42,76188.46,0.0,-0.608,0.00014,29.96767]
[1776514301639,35.42,76186.03,0.0,-0.60832,0.00014,29.95977]
[1776514306673,35.42,76184.16,0.0,-0.60857,0.00014,29.95372]
[1776514313723,35.43,76184.51,0.0,-0.60852,0.00014,29.95507]
[1776514318758,35.43,76183.72,0.0,-0.60862,0.00014,29.95252]
[1776514323793,35.43,76184.03,0.0,-0.60857,0.00014,29.95369]
[1776514332326,35.43,76184.03,0.0,-0.60857,0.00014,29.95369]
[1776514332923,35.44,76184.13,0.0,-0.60854,0.00014,29.95445]
[1776514332960,35.44,76172.35,0.0,-0.61017,0.00014,29.91443]
[1776514334870,35.44,76164.88,0.0,-0.61121,0.00014,29.8887]
[1776514337310,35.44,76163.53,0.0,-0.6114,0.00014,29.88399]
[1776514337593,35.43,76160.4,0.0,-0.61184,0.00014,29.8731]
[1776514343286,35.43,76155.4,0.0,-0.61255,0.00014,29.85541]
[1776514349975,35.43,76154.02,0.0,-0.61275,0.00014,29.85022]
[1776514355010,35.42,76151.39,0.0,-0.61315,0.00014,29.83764]
[1776514363427,35.41,76155.57,0.0,-0.6126,0.00014,29.85154]
[1776514366215,35.41,76155.57,0.0,-0.61261,0.00014,29.85138]
[1776514366290,35.41,76156.51,0.0,-0.61248,0.00014,29.85457]
[1776514368101,35.41,76150.69,0.0,-0.6133,0.00014,29.83408]
[1776514370115,35.4,76149.96,0.0,-0.6134,0.00014,29.8314]
[1776514375149,35.4,76152.64,0.0,-0.61305,0.00014,29.84047]
[1776514380184,35.4,76152.7,0.0,-0.61305,0.00014,29.84036]
[1776514386227,35.39,76154.04,0.0,-0.61288,0.00014,29.84469]
[1776514391263,35.39,76153.88,0.0,-0.61292,0.00014,29.84385]
[1776514393554,35.39,76159.46,0.0,-0.61215,0.00014,29.8632]
[1776514395122,35.39,76159.46,0.0,-0.61215,0.00014,29.8631]
[1776514395722,35.39,76159.46,0.0,-0.61215,0.00014,29.8631]
[1776514395823,35.38,76176.99,0.0,-0.60972,0.00014,29.92344]
[1776514397305,35.39,76177.96,0.0,-0.60958,0.00014,29.9268]
[1776514398816,35.39,76177.96,0.0,-0.60958,0.00014,29.9268]
[1776514399318,35.39,76182.35,0.0,-0.60897,0.00014,29.94182]
[1776514400325,35.39,76189.78,0.0,-0.60793,0.00014,29.96697]
[1776514401212,35.39,76189.78,0.0,-0.60793,0.00014,29.96697]
[1776514401332,35.39,76196.04,0.0,-0.60706,0.00014,29.988]
[1776514406367,35.39,76189.45,0.0,-0.60797,0.00014,29.96597]
[1776514407374,35.39,76184.14,0.0,-0.60871,0.00014,29.94807]
[1776514412540,35.39,76184.24,0.0,-0.6087,0.00014,29.94561]
[1776514413652,35.39,76187.36,0.0,-0.60826,0.00014,29.9562]
[1776514413671,35.39,76200.33,0.0,-0.60645,0.00014,29.99978]
[1776514415431,35.39,76203.19,0.0,-0.60605,0.00014,30.00932]
[1776514419458,35.39,76208.02,0.0,-0.60537,0.00014,30.02541]
[1776514425509,35.4,76210.34,0.0,-0.60504,0.00014,30.03313]
[1776514430547,35.4,76204.04,0.0,-0.60592,0.00014,30.01238]
[1776514435579,35.4,76202.58,0.0,-0.60612,0.00014,30.00763]
[1776514441621,35.4,76200.06,0.0,-0.60646,0.00014,29.99936]
[1776514446657,35.4,76195.49,0.0,-0.6071,0.00014,29.98423]
[1776514451691,35.4,76193.09,0.0,-0.60742,0.00014,29.97633]
[1776514456727,35.41,76189.84,0.0,-0.60787,0.00014,29.96557]
[1776514457737,35.41,76182.99,0.0,-0.60882,0.00014,29.94247]
[1776514459752,35.41,76178.27,0.0,-0.60948,0.00014,29.92643]
[1776514464787,35.41,76175.0,0.0,-0.60993,0.00014,29.91531]
[1776514469822,35.41,76178.34,0.0,-0.60946,0.00014,29.92674]
[1776514472843,35.41,76190.2,0.0,-0.60782,0.00014,29.96399]
[1776514473851,35.41,76198.32,0.0,-0.60669,0.00014,29.99119]
[1776514474247,35.41,76198.32,0.0,-0.60669,0.00014,29.99119]
[1776514474858,35.41,76201.24,0.0,-0.60628,0.00014,30.00091]
[1776514475868,35.41,76208.69,0.0,-0.60524,0.00014,30.02559]
[1776514476872,35.41,76216.91,0.0,-0.6041,0.00014,30.05257]
[1776514483921,35.41,76219.96,0.0,-0.60367,0.00014,30.06256]
[1776514488831,35.41,76224.12,0.0,-0.60309,0.00014,30.07609]
[1776514488956,35.41,76223.22,0.0,-0.60321,0.00014,30.07318]
[1776514493992,35.41,76225.0,0.0,-0.60296,0.00014,30.079]
[1776514499028,35.41,76226.73,0.0,-0.60272,0.00014,30.08464]
[1776514502581,35.41,76227.08,0.0,-0.60267,0.00014,30.08579]
[1776514502671,35.41,76221.87,0.0,-0.6034,0.00014,30.06893]
[1776514506016,35.41,76218.6,0.0,-0.60385,0.00014,30.05836]
[1776514506041,35.41,76218.6,0.0,-0.60385,0.00014,30.05836]
[1776514506045,35.41,76218.6,0.0,-0.60385,0.00014,30.05836]
[1776514506128,35.41,76225.38,0.0,-0.6029,0.00014,30.08038]
[1776514508347,35.41,76225.38,0.0,-0.6029,0.00014,30.08041]
[1776514508368,35.41,76230.79,0.0,-0.60215,0.00014,30.09787]
[1776514513126,35.41,76235.98,0.0,-0.60142,0.00014,30.11453]
[1776514515310,35.41,76240.13,0.0,-0.60084,0.00014,30.12776]
[1776514515316,35.41,76240.37,0.0,-0.60081,0.00014,30.12851]
[1776514516436,35.41,76240.37,0.0,-0.60081,0.00014,30.12851]
[1776514516518,35.41,76240.35,0.0,-0.60081,0.00014,30.12844]
[1776514518442,35.41,76240.35,0.0,-0.60081,0.00014,30.12843]
[1776514523199,35.41,76248.81,0.0,-0.59963,0.00014,30.15512]
[1776514524561,35.41,76243.57,0.0,-0.60037,0.00014,30.13854]
[1776514528231,35.41,76242.23,0.0,-0.60056,0.00014,30.13422]
[1776514533266,35.41,76243.6,0.0,-0.60038,0.00014,30.13555]
[1776514537293,35.41,76238.11,0.0,-0.60115,0.00014,30.11803]
[1776514544702,35.41,76237.76,0.0,-0.6012,0.00014,30.11683]
[1776514548370,35.41,76242.98,0.0,-0.60048,0.00014,30.13336]
[1776514553406,35.4,76246.58,0.0,-0.59998,0.00014,30.14466]
[1776514558934,35.4,76244.49,0.0,-0.60028,0.00014,30.13793]
[1776514563177,35.4,76249.63,0.0,-0.59957,0.00014,30.154]
[1776514563479,35.4,76249.15,0.0,-0.59964,0.00014,30.15245]
[1776514568512,35.4,76247.07,0.0,-0.59994,0.00014,30.14569]
[1776514573548,35.39,76246.9,0.0,-0.59997,0.00014,30.14498]
[1776514574237,35.39,76246.9,0.0,-0.59997,0.00014,30.14498]
[1776514574913,35.39,76248.57,0.0,-0.59974,0.00014,30.15022]
[1776514580058,35.39,76250.27,0.0,-0.59951,0.00014,30.15542]
[1776514586640,35.38,76244.33,0.0,-0.60036,0.00014,30.13632]
[1776514587698,35.38,76244.33,0.0,-0.60036,0.00014,30.13632]
[1776514587788,35.38,76244.33,0.0,-0.60036,0.00014,30.13632]
[1776514589663,35.38,76235.94,0.0,-0.60153,0.00014,30.10948]
[1776514590458,35.38,76235.94,0.0,-0.60153,0.00014,30.10948]
[1776514595706,35.38,76231.37,0.0,-0.60219,0.00014,30.09171]
[1776514597720,35.38,76230.15,0.0,-0.60236,0.00014,30.08775]
[1776514602753,35.38,76228.0,0.0,-0.60267,0.00014,30.08071]
[1776514603689,35.38,76228.0,0.0,-0.60267,0.00014,30.08071]
[1776514603790,35.38,76224.4,0.0,-0.60317,0.00014,30.06904]
[1776514605417,35.38,76224.4,0.0,-0.60317,0.00014,30.06901]
[1776514605872,35.38,76221.04,0.0,-0.60364,0.00014,30.05808]
[1776514607054,35.38,76209.58,0.0,-0.60524,0.00014,30.0205]
[1776514607790,35.38,76209.58,0.0,-0.60524,0.00014,30.0205]
[1776514608879,35.38,76196.05,0.0,-0.60713,0.00014,29.97553]
[1776514611801,35.38,76196.05,0.0,-0.60713,0.00014,29.97553]
[1776514611821,35.38,76196.05,0.0,-0.60712,0.00014,29.97567]
[1776514617017,35.38,76200.48,0.0,-0.6065,0.00014,29.99058]
[1776514618867,35.38,76212.64,0.0,-0.6048,0.00014,30.03089]
[1776514619875,35.38,76221.29,0.0,-0.60359,0.00014,30.05919]
[1776514620882,35.38,76222.58,0.0,-0.60341,0.00014,30.06339]
[1776514625918,35.38,76227.05,0.0,-0.60279,0.00014,30.07786]
[1776514630952,35.38,76229.26,0.0,-0.60248,0.00014,30.08496]
[1776514635987,35.38,76232.46,0.0,-0.60204,0.00014,30.09523]
[1776514641024,35.38,76237.3,0.0,-0.60136,0.00014,30.11069]
[1776514644045,35.38,76230.81,0.0,-0.60227,0.00014,30.08984]
[1776514646059,35.38,76224.86,0.0,-0.6031,0.00014,30.0706]
[1776514651097,35.38,76221.58,0.0,-0.60357,0.00014,30.05705]
[1776514654115,35.38,76227.02,0.0,-0.60281,0.00014,30.07473]
[1776514659150,35.38,76226.12,0.0,-0.60294,0.00014,30.07182]
[1776514663178,35.38,76219.92,0.0,-0.6038,0.00014,30.05167]
[1776514667207,35.38,76214.22,0.0,-0.6046,0.00014,30.03306]
[1776514672241,35.38,76217.26,0.0,-0.60417,0.00014,30.04306]
[1776514673248,35.38,76220.66,0.0,-0.60369,0.00014,30.05417]
[1776514675616,35.38,76224.97,0.0,-0.60309,0.00014,30.06817]
[1776514677154,35.38,76224.97,0.0,-0.60309,0.00014,30.06817]
[1776514677167,35.38,76224.97,0.0,-0.60309,0.00014,30.06817]
[1776514677176,35.38,76224.97,0.0,-0.60309,0.00014,30.06817]
[1776514677276,35.38,76224.72,0.0,-0.60313,0.00014,30.06735]
[1776514679683,35.38,76225.17,0.0,-0.60307,0.00014,30.0688]
[1776514679783,35.38,76231.03,0.0,-0.60225,0.00014,30.08772]
[1776514682085,35.38,76231.03,0.0,-0.60225,0.00014,30.08771]
[1776514682094,35.38,76237.86,0.0,-0.60129,0.00014,30.1096]
[1776514683747,35.38,76237.86,0.0,-0.60129,0.00014,30.10958]
[1776514683848,35.38,76248.27,0.0,-0.59984,0.00014,30.14262]
[1776514684601,35.38,76248.27,0.0,-0.59984,0.00014,30.14262]
[1776514684793,35.38,76248.27,0.0,-0.59984,0.00014,30.14262]
[1776514684848,35.38,76264.99,0.0,-0.5975,0.00014,30.19484]
[1776514685688,35.38,76257.38,0.0,-0.59857,0.00014,30.1711]
[1776514686635,35.38,76257.38,0.0,-0.59857,0.00014,30.1711]
[1776514686727,35.38,76257.38,0.0,-0.59857,0.00014,30.1711]
[1776514686734,35.38,76248.89,0.0,-0.59976,0.00014,30.14438]
[1776514688084,35.38,76248.89,0.0,-0.59976,0.00014,30.14438]
[1776514688092,35.38,76246.84,0.0,-0.60005,0.00014,30.1379]
[1776514688398,35.38,76246.84,0.0,-0.60005,0.00014,30.1379]
[1776514689078,35.38,76246.84,0.0,-0.60005,0.00014,30.1379]
[1776514689106,35.38,76246.99,0.0,-0.60003,0.00014,30.13831]
[1776514690106,35.38,76246.99,0.0,-0.60003,0.00014,30.13831]
[1776514690194,35.37,76241.89,0.0,-0.60075,0.00014,30.12208]
[1776514693400,35.37,76235.09,0.0,-0.6017,0.00014,30.10025]
[1776514696854,35.37,76232.44,0.0,-0.60208,0.00014,30.09169]
[1776514697028,35.37,76232.44,0.0,-0.60208,0.00014,30.09169]
[1776514697075,35.37,76232.44,0.0,-0.60208,0.00014,30.09167]
[1776514699018,35.37,76232.44,0.0,-0.60208,0.00014,30.09164]
[1776514699054,35.37,76238.91,0.0,-0.60118,0.00014,30.11236]
[1776514701026,35.37,76238.91,0.0,-0.60118,0.00014,30.11233]
[1776514701035,35.37,76240.46,0.0,-0.60096,0.00014,30.1172]
[1776514704476,35.37,76234.48,0.0,-0.60181,0.00014,30.09795]
[1776514709513,35.37,76236.33,0.0,-0.60155,0.00014,30.10379]
[1776514711526,35.37,76240.44,0.0,-0.60099,0.00014,30.11392]
[1776514715902,35.36,76251.25,0.0,-0.59948,0.00014,30.14803]
[1776514716561,35.36,76251.25,0.0,-0.59948,0.00014,30.14805]
[1776514718575,35.36,76257.73,0.0,-0.59857,0.00014,30.16842]
[1776514719615,35.36,76257.73,0.0,-0.59857,0.00014,30.16842]
[1776514719685,35.36,76262.78,0.0,-0.59787,0.00014,30.18416]
[1776514722294,35.37,76263.71,0.0,-0.59773,0.00014,30.18718]
[1776514722644,35.37,76275.51,0.0,-0.59607,0.00014,30.22362]
[1776514723608,35.37,76275.51,0.0,-0.59607,0.00014,30.22368]
[1776514728688,35.37,76276.07,0.0,-0.59597,0.00014,30.22565]
[1776514728695,35.37,76263.12,0.0,-0.59779,0.00014,30.18575]
[1776514729653,35.37,76263.12,0.0,-0.59779,0.00014,30.18581]
[1776514732058,35.38,76277.14,0.0,-0.59581,0.00014,30.22915]
[1776514732314,35.38,76277.14,0.0,-0.59581,0.00014,30.22915]
[1776514737706,35.38,76276.18,0.0,-0.59593,0.00014,30.22643]
[1776514738399,35.38,76276.18,0.0,-0.59593,0.00014,30.22643]
[1776514743495,35.38,76281.74,0.0,-0.59515,0.00014,30.24351]
[1776514743545,35.38,76281.74,0.0,-0.59515,0.00014,30.24351]
[1776514746120,35.39,76275.37,0.0,-0.59603,0.00014,30.2243]
[1776514747167,35.39,76275.37,0.0,-0.59603,0.00014,30.2243]
[1776514752284,35.39,76270.84,0.0,-0.59666,0.00014,30.21061]
[1776514754249,35.39,76270.98,0.0,-0.59663,0.00014,30.21113]
[1776514754280,35.39,76271.74,0.0,-0.59652,0.00014,30.21351]
[1776514754437,35.39,76271.74,0.0,-0.59652,0.00014,30.21351]
[1776514754846,35.39,76271.74,0.0,-0.59652,0.00014,30.21351]
[1776514754858,35.39,76271.74,0.0,-0.59652,0.00014,30.21351]
[1776514755084,35.39,76289.47,0.0,-0.59403,0.00014,30.2674]
[1776514756053,35.39,76289.47,0.0,-0.59403,0.00014,30.2674]
[1776514756199,35.39,76288.0,0.0,-0.59424,0.00014,30.26303]
[1776514757182,35.39,76288.0,0.0,-0.59424,0.00014,30.26303]
[1776514759243,35.39,76286.74,0.0,-0.59441,0.00014,30.25921]
[1776514758860,35.39,76295.71,0.0,-0.59315,0.00014,30.2861]
[1776514759865,35.39,76295.47,0.0,-0.59318,0.00014,30.28544]
[1776514760872,35.39,76285.8,0.0,-0.59454,0.00014,30.25644]
[1776514761879,35.4,76284.35,0.0,-0.59474,0.00014,30.25211]
[1776514766272,35.4,76290.86,0.0,-0.59382,0.00014,30.27195]
[1776514768307,35.4,76290.86,0.0,-0.59382,0.00014,30.27195]
[1776514768362,35.4,76292.07,0.0,-0.59364,0.00014,30.27561]
[1776514768928,35.4,76299.05,0.0,-0.59266,0.00014,30.29646]
[1776514771647,35.4,76300.71,0.0,-0.59243,0.00014,30.30144]
[1776514771754,35.4,76300.71,0.0,-0.59243,0.00014,30.30144]
[1776514771841,35.4,76300.71,0.0,-0.59243,0.00014,30.30144]
[1776514771949,35.4,76298.18,0.0,-0.59279,0.00014,30.29104]
[1776514772958,35.4,76286.95,0.0,-0.59436,0.00014,30.25751]
[1776514774268,35.4,76286.95,0.0,-0.59436,0.00014,30.25751]
[1776514774275,35.4,76269.09,0.0,-0.59687,0.00014,30.20313]
[1776514774971,35.4,76269.09,0.0,-0.59687,0.00014,30.20314]
[1776514780015,35.4,76265.53,0.0,-0.59736,0.00014,30.1922]
[1776514782019,35.41,76258.76,0.0,-0.59831,0.00014,30.17123]
[1776514782769,35.41,76258.76,0.0,-0.59831,0.00014,30.17123]
[1776514782938,35.41,76258.76,0.0,-0.59831,0.00014,30.17123]
[1776514783298,35.41,76258.76,0.0,-0.59831,0.00014,30.17123]
[1776514783032,35.41,76257.12,0.0,-0.59854,0.00014,30.16616]
[1776514784033,35.41,76244.48,0.0,-0.60031,0.00014,30.12638]
[1776514785326,35.41,76244.48,0.0,-0.60031,0.00014,30.12638]
[1776514785043,35.41,76235.52,0.0,-0.60156,0.00014,30.09783]
[1776514786047,35.41,76234.55,0.0,-0.6017,0.00014,30.09473]
[1776514791279,35.4,76236.32,0.0,-0.60145,0.00014,30.10032]
[1776514797124,35.4,76235.47,0.0,-0.60158,0.00014,30.09749]
[1776514802167,35.4,76237.29,0.0,-0.60133,0.00014,30.1032]
[1776514807196,35.4,76236.78,0.0,-0.6014,0.00014,30.10148]
[1776514812229,35.4,76235.71,0.0,-0.60156,0.00014,30.09796]
[1776514817265,35.4,76235.86,0.0,-0.60154,0.00014,30.09836]
[1776514821598,35.4,76235.45,0.0,-0.6016,0.00014,30.09701]
[1776514822300,35.4,76235.89,0.0,-0.60154,0.00014,30.09838]
[1776514823307,35.39,76222.87,0.0,-0.60336,0.00014,30.05637]
[1776514824314,35.39,76202.46,0.0,-0.60621,0.00014,29.98931]
[1776514825321,35.4,76197.37,0.0,-0.60692,0.00014,29.9724]
[1776514828342,35.4,76191.79,0.0,-0.60769,0.00014,29.95384]
[1776514831370,35.4,76189.82,0.0,-0.60796,0.00014,29.94733]
[1776514831520,35.4,76188.22,0.0,-0.60819,0.00014,29.93904]
[1776514832371,35.4,76182.69,0.0,-0.60895,0.00014,29.92046]
[1776514835221,35.4,76178.03,0.0,-0.60959,0.00014,29.90477]
[1776514835330,35.4,76178.03,0.0,-0.60959,0.00014,29.90477]
[1776514835393,35.4,76176.0,0.0,-0.60988,0.00014,29.89784]
[1776514836398,35.4,76170.18,0.0,-0.61068,0.00014,29.87798]
[1776514838915,35.41,76169.38,0.0,-0.61078,0.00014,29.87542]
[1776514839069,35.41,76168.48,0.0,-0.61091,0.00014,29.8724]
[1776514843821,35.41,76162.16,0.0,-0.61176,0.00014,29.85102]
[1776514845874,35.41,76162.16,0.0,-0.61176,0.00014,29.85102]
[1776514846065,35.41,76162.16,0.0,-0.61176,0.00014,29.85102]
[1776514846071,35.41,76160.79,0.0,-0.61195,0.00014,29.84627]
[1776514851507,35.41,76157.94,0.0,-0.61235,0.00014,29.83639]
[1776514856530,35.41,76157.49,0.0,-0.61241,0.00014,29.83483]
[1776514857379,35.41,76157.49,0.0,-0.61241,0.00014,29.83483]
[1776514856711,35.41,76157.21,0.0,-0.61245,0.00014,29.83385]
[1776514857577,35.41,76149.8,0.0,-0.61348,0.00014,29.80796]
[1776514859560,35.41,76144.69,0.0,-0.61419,0.00014,29.79002]
[1776514862644,35.42,76142.9,0.0,-0.61443,0.00014,29.78372]
[1776514863967,35.42,76132.25,0.0,-0.61591,0.00014,29.74592]
[1776514864600,35.42,76132.25,0.0,-0.61591,0.00014,29.74591]
[1776514867624,35.41,76138.74,0.0,-0.61501,0.00014,29.76895]
[1776514872659,35.41,76138.39,0.0,-0.61507,0.00014,29.7676]
[1776514877698,35.41,76137.3,0.0,-0.61522,0.00014,29.76365]
[1776514878981,35.41,76137.3,0.0,-0.61522,0.00014,29.76365]
[1776514880717,35.42,76152.05,0.0,-0.61316,0.00014,29.81589]
[1776514882272,35.42,76152.05,0.0,-0.61316,0.00014,29.81589]
[1776514882275,35.42,76154.08,0.0,-0.61288,0.00014,29.82309]
[1776514884228,35.42,76154.08,0.0,-0.61287,0.00014,29.8232]
[1776514887766,35.42,76163.82,0.0,-0.6115,0.00014,29.8575]
[1776514894180,35.43,76168.42,0.0,-0.61085,0.00014,29.87089]
[1776514899849,35.44,76169.05,0.0,-0.61075,0.00014,29.87343]
[1776514904885,35.44,76170.97,0.0,-0.61047,0.00014,29.8803]
[1776514905892,35.44,76163.53,0.0,-0.6115,0.00014,29.85475]
[1776514911934,35.45,76159.15,0.0,-0.61209,0.00014,29.84001]
[1776514916969,35.45,76162.76,0.0,-0.61157,0.00014,29.85282]
[1776514922003,35.45,76160.42,0.0,-0.61188,0.00014,29.845]
[1776514924397,35.45,76153.19,0.0,-0.61288,0.00014,29.81993]
[1776514924632,35.45,76153.19,0.0,-0.61288,0.00014,29.81993]
[1776514925039,35.45,76153.19,0.0,-0.61288,0.00014,29.81999]
[1776514926045,35.45,76142.93,0.0,-0.6143,0.00014,29.78403]
[1776514927329,35.45,76142.93,0.0,-0.6143,0.00014,29.78403]
[1776514933095,35.46,76142.89,0.0,-0.61431,0.00014,29.78391]
[1776514939136,35.46,76143.98,0.0,-0.61415,0.00014,29.78778]
[1776514944171,35.46,76148.81,0.0,-0.61348,0.00014,29.80473]
[1776514949206,35.45,76144.57,0.0,-0.61407,0.00014,29.78981]
[1776514954241,35.46,76150.59,0.0,-0.61324,0.00014,29.80814]
[1776514958268,35.46,76156.78,0.0,-0.61237,0.00014,29.83003]
[1776514962299,35.47,76161.63,0.0,-0.61168,0.00014,29.84715]
[1776514969129,35.47,76162.63,0.0,-0.61153,0.00014,29.85087]
[1776514971363,35.47,76171.67,0.0,-0.61026,0.00014,29.88242]
[1776514971785,35.47,76171.67,0.0,-0.61026,0.00014,29.88242]
[1776514972193,35.47,76171.67,0.0,-0.61026,0.00014,29.88242]
[1776514972369,35.48,76177.38,0.0,-0.60946,0.00014,29.90196]
[1776514977404,35.48,76176.72,0.0,-0.60954,0.00014,29.89999]
[1776514981432,35.48,76171.65,0.0,-0.61024,0.00014,29.88286]
[1776514986470,35.49,76171.35,0.0,-0.61026,0.00014,29.88219]
[1776514991502,35.49,76170.64,0.0,-0.61034,0.00014,29.88009]
[1776514997424,35.49,76170.62,0.0,-0.61034,0.00014,29.88019]
[1776515004961,35.5,76174.2,0.0,-0.60982,0.00014,29.89294]
[1776515011244,35.5,76172.08,0.0,-0.6101,0.00014,29.8859]
[1776515013658,35.51,76178.68,0.0,-0.60919,0.00014,29.90558]
[1776515020348,35.51,76176.55,0.0,-0.60948,0.00014,29.89845]
[1776515022900,35.51,76174.9,0.0,-0.60971,0.00014,29.89296]
[1776515023001,35.51,76175.7,0.0,-0.60959,0.00014,29.89574]
[1776515026690,35.51,76177.72,0.0,-0.60931,0.00014,29.90267]
[1776515032098,35.51,76178.51,0.0,-0.6092,0.00014,29.90541]
[1776515037825,35.51,76180.99,0.0,-0.60884,0.00014,29.914]
[1776515043867,35.51,76182.59,0.0,-0.60862,0.00014,29.9195]
[1776515046822,35.51,76182.73,0.0,-0.6086,0.00014,29.91998]
[1776515046913,35.52,76182.73,0.0,-0.6086,0.00014,29.92001]
[1776515047896,35.52,76192.37,0.0,-0.60726,0.00014,29.95236]
[1776515048903,35.52,76200.08,0.0,-0.60619,0.00014,29.97798]
[1776515053938,35.51,76205.5,0.0,-0.60544,0.00014,29.99577]
[1776515056211,35.51,76207.33,0.0,-0.60518,0.00014,30.00177]
[1776515056236,35.51,76206.71,0.0,-0.60527,0.00014,29.9997]
[1776515062579,35.51,76206.71,0.0,-0.60527,0.00014,29.99968]
[1776515067029,35.51,76199.41,0.0,-0.6063,0.00014,29.97537]
[1776515068039,35.51,76193.05,0.0,-0.60718,0.00014,29.95421]
[1776515070003,35.51,76193.11,0.0,-0.60717,0.00014,29.95441]
[1776515070099,35.51,76193.11,0.0,-0.60717,0.00014,29.95441]
[1776515070206,35.51,76194.33,0.0,-0.607,0.00014,29.95848]
[1776515075460,35.51,76190.41,0.0,-0.60756,0.00014,29.94248]
[1776515077617,35.51,76190.41,0.0,-0.60756,0.00014,29.94249]
[1776515077629,35.51,76190.18,0.0,-0.60759,0.00014,29.94175]
[1776515078280,35.51,76190.18,0.0,-0.60759,0.00014,29.94175]
[1776515078341,35.51,76190.12,0.0,-0.6076,0.00014,29.94155]
[1776515085530,35.51,76189.1,0.0,-0.60773,0.00014,29.93824]
[1776515091198,35.51,76193.0,0.0,-0.60719,0.00014,29.95135]
[1776515096232,35.51,76192.64,0.0,-0.60724,0.00014,29.9502]
[1776515098247,35.51,76198.08,0.0,-0.60648,0.00014,29.96832]
[1776515103283,35.51,76195.14,0.0,-0.60688,0.00014,29.9586]
[1776515108131,35.52,76194.52,0.0,-0.60697,0.00014,29.95659]
[1776515108198,35.52,76194.45,0.0,-0.60698,0.00014,29.95637]
[1776515113355,35.52,76193.91,0.0,-0.60705,0.00014,29.95463]
[1776515115131,35.52,76192.84,0.0,-0.6072,0.00014,29.95108]
[1776515115369,35.52,76192.34,0.0,-0.60727,0.00014,29.94943]
[1776515117384,35.52,76184.22,0.0,-0.60839,0.00014,29.92224]
[1776515118391,35.52,76177.69,0.0,-0.6093,0.00014,29.90022]
[1776515122419,35.52,76172.57,0.0,-0.61,0.00014,29.88296]
[1776515124447,35.52,76171.78,0.0,-0.61011,0.00014,29.88031]
[1776515124548,35.52,76171.37,0.0,-0.61016,0.00014,29.87896]
[1776515125079,35.52,76171.37,0.0,-0.61016,0.00014,29.87896]
[1776515125441,35.52,76171.37,0.0,-0.61016,0.00014,29.87896]
[1776515127143,35.52,76170.96,0.0,-0.61021,0.00014,29.87766]
[1776515132491,35.53,76166.93,0.0,-0.61077,0.00014,29.86122]
[1776515134492,35.53,76165.23,0.0,-0.611,0.00014,29.85544]
[1776515142563,35.53,76168.27,0.0,-0.61056,0.00014,29.86637]
[1776515146626,35.54,76171.83,0.0,-0.61006,0.00014,29.87869]
[1776515146588,35.54,76182.16,0.0,-0.60862,0.00014,29.91377]
[1776515147597,35.54,76185.36,0.0,-0.60818,0.00014,29.92458]
[1776515151623,35.54,76179.79,0.0,-0.60894,0.00014,29.90591]
[1776515153637,35.54,76177.7,0.0,-0.60923,0.00014,29.89898]
[1776515160686,35.55,76180.05,0.0,-0.60889,0.00014,29.90727]
[1776515164713,35.55,76186.85,0.0,-0.60793,0.00014,29.93036]
[1776515168742,35.55,76193.43,0.0,-0.60701,0.00014,29.95249]
[1776515173790,35.55,76198.17,0.0,-0.60635,0.00014,29.96839]
[1776515178816,35.55,76201.42,0.0,-0.60589,0.00014,29.97927]
[1776515184856,35.56,76205.58,0.0,-0.6053,0.00014,29.99315]
[1776515189892,35.56,76205.44,0.0,-0.60531,0.00014,29.99284]
[1776515196334,35.56,76203.5,0.0,-0.60558,0.00014,29.98375]
[1776515201976,35.57,76202.41,0.0,-0.60572,0.00014,29.98041]
[1776515207011,35.57,76201.95,0.0,-0.60578,0.00014,29.97912]
[1776515212369,35.57,76201.02,0.0,-0.6059,0.00014,29.97619]
[1776515212449,35.57,76198.88,0.0,-0.60619,0.00014,29.96921]
[1776515219604,35.58,76195.81,0.0,-0.60661,0.00014,29.95925]
[1776515225140,35.58,76193.88,0.0,-0.60685,0.00014,29.95328]
[1776515230176,35.59,76189.76,0.0,-0.60741,0.00014,29.93984]
[1776515235210,35.59,76193.24,0.0,-0.60692,0.00014,29.95174]
[1776515240482,35.59,76193.28,0.0,-0.6069,0.00014,29.95209]
[1776515243614,35.6,76200.08,0.0,-0.60595,0.00014,29.97478]
[1776515249310,35.6,76205.16,0.0,-0.60523,0.00014,29.99168]
[1776515253865,35.6,76207.67,0.0,-0.60489,0.00014,29.99702]
[1776515253965,35.6,76209.11,0.0,-0.60469,0.00014,30.00177]
[1776515260387,35.6,76208.66,0.0,-0.60475,0.00014,30.00043]
[1776515262404,35.6,76202.82,0.0,-0.60556,0.00014,29.98134]
[1776515266828,35.61,76207.83,0.0,-0.60486,0.00014,29.99785]
[1776515272475,35.61,76204.98,0.0,-0.60525,0.00014,29.9886]
[1776515274881,35.61,76205.06,0.0,-0.60524,0.00014,29.98888]
[1776515275498,35.61,76205.2,0.0,-0.60521,0.00014,29.98937]
[1776515281539,35.61,76207.06,0.0,-0.60495,0.00014,29.99557]
[1776515286572,35.61,76206.06,0.0,-0.60509,0.00014,29.99239]
[1776515291607,35.61,76200.93,0.0,-0.60579,0.00014,29.97562]
[1776515296644,35.61,76200.09,0.0,-0.6059,0.00014,29.97299]
[1776515301677,35.61,76196.43,0.0,-0.60641,0.00014,29.961]
[1776515304659,35.61,76195.75,0.0,-0.6065,0.00014,29.95878]
[1776515304754,35.62,76194.01,0.0,-0.60674,0.00014,29.95304]
[1776515309734,35.62,76188.42,0.0,-0.60751,0.00014,29.93455]
[1776515311583,35.62,76187.87,0.0,-0.60758,0.00014,29.93274]
[1776515311749,35.62,76188.03,0.0,-0.60757,0.00014,29.93035]
[1776515314773,35.62,76181.98,0.0,-0.6084,0.00014,29.91018]
[1776515322827,35.62,76178.24,0.0,-0.60891,0.00014,29.89797]
[1776515324839,35.63,76184.62,0.0,-0.60802,0.00014,29.91948]
[1776515329877,35.63,76184.55,0.0,-0.60802,0.00014,29.91938]
[1776515335920,35.63,76183.46,0.0,-0.60817,0.00014,29.91589]
[1776515340955,35.63,76183.0,0.0,-0.60822,0.00014,29.91448]
[1776515347388,35.63,76182.44,0.0,-0.60829,0.00014,29.91274]
[1776515352032,35.64,76177.73,0.0,-0.60894,0.00014,29.89709]
[1776515357459,35.64,76171.05,0.0,-0.60985,0.00014,29.87471]
[1776515363114,35.64,76168.45,0.0,-0.6102,0.00014,29.86618]
[1776515371907,35.65,76167.63,0.0,-0.6103,0.00014,29.86359]
[1776515372176,35.65,76169.34,0.0,-0.61006,0.00014,29.86672]
[1776515376811,35.65,76169.16,0.0,-0.61008,0.00014,29.86622]
[1776515376815,35.65,76166.4,0.0,-0.61046,0.00014,29.85693]
[1776515382773,35.66,76166.33,0.0,-0.61046,0.00014,29.85691]
[1776515382970,35.66,76165.34,0.0,-0.61059,0.00014,29.85362]
[1776515384550,35.66,76165.34,0.0,-0.61059,0.00014,29.85362]
[1776515384646,35.66,76161.95,0.0,-0.61106,0.00014,29.84208]
[1776515387856,35.66,76159.84,0.0,-0.61134,0.00014,29.83494]
[1776515391313,35.66,76154.19,0.0,-0.61212,0.00014,29.81564]
[1776515397741,35.66,76149.32,0.0,-0.61279,0.00014,29.79879]
[1776515403400,35.66,76148.55,0.0,-0.61289,0.00014,29.79619]
[1776515404408,35.66,76154.28,0.0,-0.6121,0.00014,29.81608]
[1776515407811,35.66,76140.46,0.0,-0.614,0.00014,29.7681]
[1776515413471,35.66,76138.1,0.0,-0.61432,0.00014,29.75994]
[1776515417881,35.66,76146.57,0.0,-0.61315,0.00014,29.78957]
[1776515419514,35.66,76151.26,0.0,-0.61251,0.00014,29.80586]
[1776515423542,35.66,76146.02,0.0,-0.61323,0.00014,29.78767]
[1776515426568,35.67,76141.12,0.0,-0.6139,0.00014,29.77062]
[1776515431600,35.67,76139.72,0.0,-0.6141,0.00014,29.76283]
[1776515436635,35.67,76138.32,0.0,-0.61429,0.00014,29.75801]
[1776515441668,35.67,76135.66,0.0,-0.61466,0.00014,29.74876]
[1776515446702,35.67,76129.66,0.0,-0.61548,0.00014,29.72772]
[1776515451738,35.67,76128.74,0.0,-0.6156,0.00014,29.72462]
[1776515455766,35.67,76123.51,0.0,-0.61631,0.00014,29.70619]
[1776515458172,35.67,76121.65,0.0,-0.61656,0.00014,29.69965]
[1776515460804,35.68,76114.84,0.0,-0.61749,0.00014,29.67548]
[1776515461555,35.68,76114.84,0.0,-0.61749,0.00014,29.67548]
[1776515461807,35.68,76117.14,0.0,-0.61717,0.00014,29.68378]
[1776515466843,35.68,76117.16,0.0,-0.61716,0.00014,29.68401]
[1776515471878,35.68,76117.48,0.0,-0.61712,0.00014,29.68523]
[1776515476937,35.68,76116.9,0.0,-0.61719,0.00014,29.68322]
[1776515481949,35.68,76116.27,0.0,-0.61728,0.00014,29.68102]
[1776515483062,35.68,76121.02,0.0,-0.61662,0.00014,29.69804]
[1776515483303,35.68,76121.02,0.0,-0.61662,0.00014,29.69804]
[1776515483965,35.68,76121.02,0.0,-0.61662,0.00014,29.69804]
[1776515485094,35.68,76138.83,0.0,-0.61416,0.00014,29.76114]
[1776515485977,35.69,76141.66,0.0,-0.61377,0.00014,29.77114]
[1776515488007,35.69,76142.15,0.0,-0.61369,0.00014,29.77304]
[1776515488039,35.69,76146.22,0.0,-0.61313,0.00014,29.78731]
[1776515488670,35.69,76146.22,0.0,-0.61313,0.00014,29.78731]
[1776515488999,35.69,76146.22,0.0,-0.61312,0.00014,29.7874]
[1776515495044,35.7,76149.83,0.0,-0.61262,0.00014,29.7974]
[1776515500108,35.7,76154.48,0.0,-0.61195,0.00014,29.81398]
[1776515502091,35.7,76164.02,0.0,-0.61063,0.00014,29.84681]
[1776515507126,35.71,76164.97,0.0,-0.61048,0.00014,29.85039]
[1776515512161,35.71,76164.82,0.0,-0.61049,0.00014,29.85024]
[1776515518596,35.72,76167.79,0.0,-0.61006,0.00014,29.86081]
[1776515523238,35.73,76160.0,0.0,-0.61111,0.00014,29.83466]
[1776515528666,35.73,76161.06,0.0,-0.61094,0.00014,29.83878]
[1776515535322,35.74,76160.11,0.0,-0.61104,0.00014,29.83623]
[1776515540358,35.75,76162.64,0.0,-0.61067,0.00014,29.84536]
[1776515548807,35.76,76164.87,0.0,-0.61033,0.00014,29.8537]
[1776515553450,35.76,76172.96,0.0,-0.6092,0.00014,29.87855]
[1776515554455,35.77,76182.88,0.0,-0.60783,0.00014,29.91185]
[1776515559489,35.77,76185.25,0.0,-0.6075,0.00014,29.91997]
[1776515563217,35.77,76185.57,0.0,-0.60744,0.00014,29.92119]
[1776515563641,35.77,76185.57,0.0,-0.60744,0.00014,29.92119]
[1776515568946,35.78,76186.44,0.0,-0.60731,0.00014,29.92437]
[1776515570575,35.78,76186.44,0.0,-0.60731,0.00014,29.92437]
[1776515570671,35.78,76184.5,0.0,-0.60757,0.00014,29.91802]
[1776515576995,35.78,76182.79,0.0,-0.6078,0.00014,29.91258]
[1776515577005,35.78,76193.25,0.0,-0.60635,0.00014,29.94727]
[1776515579017,35.78,76193.78,0.0,-0.60627,0.00014,29.94909]
[1776515579339,35.78,76193.78,0.0,-0.60627,0.00014,29.94909]
[1776515579353,35.78,76193.78,0.0,-0.60627,0.00014,29.94912]
[1776515581608,35.78,76193.78,0.0,-0.60627,0.00014,29.94914]
[1776515586679,35.78,76193.16,0.0,-0.60635,0.00014,29.94727]
[1776515591717,35.79,76198.86,0.0,-0.60556,0.00014,29.96611]
[1776515596752,35.79,76198.87,0.0,-0.60555,0.00014,29.96625]
[1776515599158,35.79,76205.11,0.0,-0.60468,0.00014,29.98666]
[1776515604809,35.79,76205.31,0.0,-0.60466,0.00014,29.98735]
[1776515609843,35.79,76203.38,0.0,-0.60492,0.00014,29.98111]
[1776515614879,35.79,76200.75,0.0,-0.60529,0.00014,29.96961]
[1776515619915,35.79,76202.75,0.0,-0.60502,0.00014,29.97616]
[1776515625957,35.79,76205.21,0.0,-0.60467,0.00014,29.98419]
[1776515632000,35.79,76209.88,0.0,-0.60403,0.00014,29.99935]
[1776515637035,35.79,76218.07,0.0,-0.60289,0.00014,30.02573]
[1776515642069,35.79,76221.5,0.0,-0.60242,0.00014,30.03666]
[1776515647877,35.79,76224.67,0.0,-0.60198,0.00014,30.04671]
[1776515653146,35.79,76225.01,0.0,-0.60194,0.00014,30.04767]
[1776515658181,35.79,76229.8,0.0,-0.60129,0.00014,30.06271]
[1776515663218,35.78,76224.79,0.0,-0.60199,0.00014,30.04665]
[1776515665230,35.78,76216.05,0.0,-0.6032,0.00014,30.01869]
[1776515669260,35.78,76213.63,0.0,-0.60354,0.00014,30.01089]
[1776515674295,35.78,76208.63,0.0,-0.60424,0.00014,29.9918]
[1776515675312,35.78,76205.68,0.0,-0.60464,0.00014,29.98226]
[1776515675411,35.78,76204.24,0.0,-0.60484,0.00014,29.97757]
[1776515680463,35.78,76200.42,0.0,-0.60537,0.00014,29.96516]
[1776515689795,35.79,76194.25,0.0,-0.60621,0.00014,29.94511]
[1776515693428,35.79,76187.99,0.0,-0.60707,0.00014,29.92452]
[1776515698463,35.79,76182.16,0.0,-0.60787,0.00014,29.9053]
[1776515701321,35.79,76177.34,0.0,-0.60854,0.00014,29.8892]
[1776515701467,35.79,76177.34,0.0,-0.60853,0.00014,29.88924]
[1776515701507,35.79,76175.52,0.0,-0.60878,0.00014,29.88317]
[1776515704155,35.79,76167.57,0.0,-0.60988,0.00014,29.85646]
[1776515705319,35.79,76167.57,0.0,-0.60988,0.00014,29.85646]
[1776515704505,35.79,76167.57,0.0,-0.60987,0.00014,29.85658]
[1776515705512,35.79,76160.41,0.0,-0.61086,0.00014,29.83227]
[1776515706520,35.8,76159.21,0.0,-0.61102,0.00014,29.82832]
[1776515707526,35.8,76153.66,0.0,-0.61178,0.00014,29.80933]
[1776515708532,35.8,76148.18,0.0,-0.61253,0.00014,29.79049]
[1776515713568,35.8,76150.2,0.0,-0.61225,0.00014,29.79758]
[1776515715582,35.8,76144.91,0.0,-0.61297,0.00014,29.77936]
[1776515720617,35.8,76141.42,0.0,-0.61345,0.00014,29.76735]
[1776515722631,35.8,76134.6,0.0,-0.61439,0.00014,29.74362]
[1776515724645,35.8,76127.76,0.0,-0.61532,0.00014,29.71969]
[1776515726797,35.8,76126.04,0.0,-0.61556,0.00014,29.71367]
[1776515726807,35.8,76124.38,0.0,-0.61578,0.00014,29.70787]
[1776515732716,35.81,76127.39,0.0,-0.61536,0.00014,29.7159]
[1776515736874,35.81,76129.99,0.0,-0.615,0.00014,29.72521]
[1776515737028,35.81,76129.99,0.0,-0.615,0.00014,29.72521]
[1776515742775,35.81,76125.62,0.0,-0.6156,0.00014,29.70988]
[1776515743405,35.81,76125.62,0.0,-0.6156,0.00014,29.70988]
[1776515743464,35.81,76124.37,0.0,-0.61577,0.00014,29.70544]
[1776515746405,35.81,76124.37,0.0,-0.61577,0.00014,29.70544]
[1776515751838,35.81,76129.05,0.0,-0.61512,0.00014,29.72201]
[1776515756238,35.81,76129.03,0.0,-0.61513,0.00014,29.72186]
[1776515756916,35.81,76128.99,0.0,-0.61514,0.00014,29.72169]
[1776515756965,35.81,76138.62,0.0,-0.61381,0.00014,29.75541]
[1776515758887,35.81,76141.86,0.0,-0.61337,0.00014,29.76671]
[1776515760049,35.81,76141.86,0.0,-0.61337,0.00014,29.76671]
[1776515760131,35.81,76143.39,0.0,-0.61315,0.00014,29.77204]
[1776515762050,35.81,76143.3,0.0,-0.61316,0.00014,29.77178]
[1776515767955,35.81,76142.1,0.0,-0.61332,0.00014,29.76778]
[1776515769120,35.81,76142.1,0.0,-0.61332,0.00014,29.76778]
[1776515769172,35.81,76142.06,0.0,-0.61333,0.00014,29.76767]
[1776515773447,35.81,76144.03,0.0,-0.61305,0.00014,29.77458]
[1776515774233,35.82,76151.13,0.0,-0.61207,0.00014,29.79918]
[1776515778082,35.82,76158.77,0.0,-0.611,0.00014,29.8258]
[1776515784067,35.83,76164.87,0.0,-0.61014,0.00014,29.84691]
[1776515790505,35.83,76166.69,0.0,-0.60987,0.00014,29.85355]
[1776515793130,35.84,76176.34,0.0,-0.60854,0.00014,29.88317]
[1776515794141,35.84,76179.43,0.0,-0.60812,0.00014,29.89354]
[1776515798165,35.84,76183.8,0.0,-0.60751,0.00014,29.90823]
[1776515802198,35.84,76175.76,0.0,-0.60861,0.00014,29.88156]
[1776515803211,35.84,76171.18,0.0,-0.60924,0.00014,29.86628]
[1776515809777,35.84,76171.49,0.0,-0.60919,0.00014,29.8675]
[1776515816294,35.85,76171.72,0.0,-0.60913,0.00014,29.86877]
[1776515821332,35.85,76174.21,0.0,-0.60878,0.00014,29.87739]
[1776515826367,35.86,76169.82,0.0,-0.60937,0.00014,29.86286]
[1776515828382,35.86,76160.66,0.0,-0.61062,0.00014,29.83215]
[1776515830556,35.86,76158.07,0.0,-0.61097,0.00014,29.82342]
[1776515831407,35.86,76157.93,0.0,-0.61098,0.00014,29.8231]
[1776515836439,35.87,76159.3,0.0,-0.61078,0.00014,29.82809]
[1776515841473,35.87,76159.6,0.0,-0.61072,0.00014,29.82951]
[1776515842933,35.87,76159.6,0.0,-0.61072,0.00014,29.82951]
[1776515842938,35.87,76154.99,0.0,-0.61135,0.00014,29.81389]
[1776515846786,35.88,76154.71,0.0,-0.61138,0.00014,29.81301]
[1776515846884,35.88,76153.33,0.0,-0.61157,0.00014,29.80829]
[1776515848586,35.88,76153.33,0.0,-0.61157,0.00014,29.80829]
[1776515848614,35.88,76148.39,0.0,-0.61225,0.00014,29.79136]
[1776515850924,35.88,76137.61,0.0,-0.61373,0.00014,29.75412]
[1776515851548,35.88,76137.61,0.0,-0.61374,0.00014,29.7512]
[1776515852552,35.88,76128.52,0.0,-0.61499,0.00014,29.71948]
[1776515853621,35.88,76128.52,0.0,-0.61499,0.00014,29.71948]
[1776515853665,35.88,76123.37,0.0,-0.61569,0.00014,29.70143]
[1776515858595,35.88,76116.45,0.0,-0.61663,0.00014,29.67724]
[1776515863629,35.88,76111.54,0.0,-0.61728,0.00014,29.66014]
[1776515868741,35.89,76111.83,0.0,-0.61723,0.00014,29.66144]
[1776515871065,35.89,76103.79,0.0,-0.61832,0.00014,29.63291]
[1776515872692,35.89,76095.93,0.0,-0.61939,0.00014,29.60468]
[1776515874706,35.89,76094.71,0.0,-0.61956,0.00014,29.60033]
[1776515876720,35.89,76088.43,0.0,-0.62041,0.00014,29.57757]
[1776515881756,35.89,76089.6,0.0,-0.62025,0.00014,29.58186]
[1776515887564,35.89,76090.08,0.0,-0.62018,0.00014,29.58369]
[1776515888680,35.89,76085.56,0.0,-0.6208,0.00014,29.56724]
[1776515888804,35.89,76085.56,0.0,-0.6208,0.00014,29.56728]
[1776515891206,35.89,76093.86,0.0,-0.61966,0.00014,29.59748]
[1776515892262,35.89,76093.86,0.0,-0.61966,0.00014,29.59748]
[1776515892343,35.9,76093.36,0.0,-0.61973,0.00014,29.59576]
[1776515893821,35.9,76093.36,0.0,-0.61973,0.00014,29.59576]
[1776515894380,35.9,76091.86,0.0,-0.61993,0.00014,29.59036]
[1776515899881,35.9,76097.32,0.0,-0.61918,0.00014,29.61035]
[1776515904916,35.9,76100.65,0.0,-0.61872,0.00014,29.62246]
[1776515909951,35.9,76102.3,0.0,-0.61849,0.00014,29.62846]
[1776515914986,35.9,76102.46,0.0,-0.61847,0.00014,29.62614]
[1776515920026,35.9,76102.0,0.0,-0.61854,0.00014,29.62452]
[1776515925060,35.9,76098.85,0.0,-0.61896,0.00014,29.61321]
[1776515929091,35.9,76091.64,0.0,-0.61995,0.00014,29.58719]
[1776515934510,35.9,76092.31,0.0,-0.61985,0.00014,29.58976]
[1776515940170,35.91,76095.2,0.0,-0.61945,0.00014,29.6003]
[1776515945204,35.91,76093.36,0.0,-0.6197,0.00014,29.5937]
[1776515947217,35.91,76088.06,0.0,-0.62042,0.00014,29.57449]
[1776515952253,35.91,76087.74,0.0,-0.62046,0.00014,29.57346]
[1776515958295,35.91,76087.45,0.0,-0.6205,0.00014,29.57252]
[1776515963329,35.91,76091.18,0.0,-0.61998,0.00014,29.58615]
[1776515968365,35.91,76090.76,0.0,-0.62004,0.00014,29.5847]
[1776515974790,35.91,76091.56,0.0,-0.61994,0.00014,29.58473]
[1776515980123,35.91,76090.12,0.0,-0.62013,0.00014,29.57957]
[1776515980878,35.91,76089.2,0.0,-0.62025,0.00014,29.57624]
[1776515981456,35.91,76080.37,0.0,-0.62146,0.00014,29.54407]
[1776515982463,35.91,76075.21,0.0,-0.62216,0.00014,29.52512]
[1776515983471,35.91,76071.99,0.0,-0.6226,0.00014,29.51329]
[1776515986491,35.92,76068.45,0.0,-0.62308,0.00014,29.50027]
[1776515987888,35.92,76071.6,0.0,-0.62264,0.00014,29.51198]
[1776515988507,35.92,76071.41,0.0,-0.62267,0.00014,29.51131]
[1776515989989,35.92,76068.64,0.0,-0.62305,0.00014,29.50109]
[1776515990038,35.92,76067.05,0.0,-0.62326,0.00014,29.4952]
[1776515995555,35.92,76065.32,0.0,-0.62349,0.00014,29.48901]
[1776516000589,35.92,76062.53,0.0,-0.62386,0.00014,29.47887]
[1776516005626,35.92,76063.68,0.0,-0.62369,0.00014,29.48341]
[1776516008645,35.93,76055.54,0.0,-0.62479,0.00014,29.45322]
[1776516009653,35.93,76060.54,0.0,-0.62411,0.00014,29.47197]
[1776516015072,35.93,76061.91,0.0,-0.62391,0.00014,29.47738]
[1776516020729,35.93,76068.26,0.0,-0.62303,0.00014,29.50131]
[1776516024140,35.94,76071.64,0.0,-0.62256,0.00014,29.51399]
[1776516024617,35.94,76075.28,0.0,-0.62206,0.00014,29.52749]
[1776516029791,35.94,76075.64,0.0,-0.622,0.00014,29.52927]
[1776516035217,35.96,76074.45,0.0,-0.62212,0.00014,29.52305]
[1776516040868,35.97,76072.84,0.0,-0.62229,0.00014,29.51827]
[1776516044195,35.98,76071.32,0.0,-0.62247,0.00014,29.51344]
[1776516044202,35.98,76071.32,0.0,-0.62247,0.00014,29.51344]
[1776516044217,35.98,76070.49,0.0,-0.62258,0.00014,29.51052]
[1776516046910,35.98,76077.2,0.0,-0.62166,0.00014,29.5353]
[1776516048819,35.98,76077.79,0.0,-0.62158,0.00014,29.53751]
[1776516050813,35.98,76079.85,0.0,-0.62129,0.00014,29.54519]
[1776516054162,35.98,76080.99,0.0,-0.62113,0.00014,29.54945]
[1776516055358,35.99,76074.24,0.0,-0.62203,0.00014,29.52527]
[1776516058028,35.99,76073.49,0.0,-0.62213,0.00014,29.52258]
[1776516058056,35.99,76073.08,0.0,-0.62218,0.00014,29.52114]
[1776516064030,35.99,76069.82,0.0,-0.62261,0.00014,29.50951]
[1776516070074,36.0,76068.29,0.0,-0.6228,0.00014,29.50427]
[1776516074586,36.0,76070.64,0.0,-0.62247,0.00014,29.51317]
[1776516074664,36.0,76075.08,0.0,-0.62186,0.00014,29.52953]
[1776516075545,36.0,76075.08,0.0,-0.62186,0.00014,29.52953]
[1776516079134,36.01,76083.43,0.0,-0.62071,0.00014,29.56043]
[1776516080455,36.01,76083.43,0.0,-0.62071,0.00014,29.56043]
[1776516085570,36.02,76089.46,0.0,-0.61986,0.00014,29.58296]
[1776516091224,36.02,76089.65,0.0,-0.61984,0.00014,29.58092]
[1776516096259,36.02,76090.07,0.0,-0.61978,0.00014,29.58249]
[1776516099282,36.02,76085.12,0.0,-0.62045,0.00014,29.56464]
[1776516104316,36.02,76083.28,0.0,-0.62069,0.00014,29.55812]
[1776516109352,36.02,76084.53,0.0,-0.62051,0.00014,29.56286]
[1776516114387,36.02,76088.3,0.0,-0.62,0.00014,29.57663]
[1776516119424,36.03,76088.53,0.0,-0.61996,0.00014,29.57758]
[1776516124459,36.03,76088.89,0.0,-0.61991,0.00014,29.57902]
[1776516129493,36.03,76089.0,0.0,-0.61989,0.00014,29.57953]
[1776516132515,36.03,76093.84,0.0,-0.61922,0.00014,29.59704]
[1776516137550,36.03,76084.42,0.0,-0.6205,0.00014,29.56307]
[1776516139565,36.03,76080.55,0.0,-0.62103,0.00014,29.54907]
[1776516144600,36.03,76080.47,0.0,-0.62103,0.00014,29.54894]
[1776516149634,36.04,76084.12,0.0,-0.62053,0.00014,29.56243]
[1776516154671,36.04,76089.0,0.0,-0.61986,0.00014,29.57734]
[1776516159706,36.04,76090.41,0.0,-0.61967,0.00014,29.58257]
[1776516164740,36.04,76090.26,0.0,-0.61968,0.00014,29.58216]
[1776516171790,36.04,76088.84,0.0,-0.61987,0.00014,29.57721]
[1776516176825,36.05,76089.09,0.0,-0.61983,0.00014,29.57822]
[1776516178839,36.05,76094.53,0.0,-0.61909,0.00014,29.59785]
[1776516183874,36.05,76092.5,0.0,-0.61936,0.00014,29.5906]
[1776516188909,36.05,76092.11,0.0,-0.61941,0.00014,29.58928]
[1776516193010,36.05,76091.86,0.0,-0.61944,0.00014,29.58843]
[1776516193054,36.05,76091.86,0.0,-0.61944,0.00014,29.58843]
[1776516193066,36.05,76101.58,0.0,-0.61812,0.00014,29.62332]
[1776516193951,36.05,76101.58,0.0,-0.61812,0.00014,29.62336]
[1776516194959,36.05,76116.92,0.0,-0.61603,0.00014,29.6777]
[1776516196389,36.05,76117.01,0.0,-0.61601,0.00014,29.67802]
[1776516200659,36.05,76116.65,0.0,-0.61606,0.00014,29.67677]
[1776516200730,36.05,76122.11,0.0,-0.61532,0.00014,29.69593]
[1776516201681,36.05,76122.11,0.0,-0.61532,0.00014,29.69593]
[1776516201759,36.05,76131.46,0.0,-0.61404,0.00014,29.7285]
[1776516203014,36.05,76136.74,0.0,-0.61332,0.00014,29.74673]
[1776516205028,36.05,76145.32,0.0,-0.61214,0.00014,29.77633]
[1776516206608,36.05,76145.32,0.0,-0.61214,0.00014,29.77633]
[1776516206678,36.05,76148.48,0.0,-0.61171,0.00014,29.78716]
[1776516212077,36.06,76147.9,0.0,-0.61178,0.00014,29.7825]
[1776516214090,36.06,76161.63,0.0,-0.6099,0.00014,29.82908]
[1776516215100,36.06,76161.01,0.0,-0.60999,0.00014,29.82702]
[1776516220133,36.06,76162.11,0.0,-0.60983,0.00014,29.83084]
[1776516225169,36.06,76164.3,0.0,-0.60952,0.00014,29.83835]
[1776516230203,36.06,76165.18,0.0,-0.60939,0.00014,29.84145]
[1776516235240,36.06,76164.63,0.0,-0.60946,0.00014,29.83977]
[1776516240274,36.07,76169.86,0.0,-0.60874,0.00014,29.85739]
[1776516245311,36.07,76170.75,0.0,-0.60861,0.00014,29.86049]
[1776516250346,36.07,76170.66,0.0,-0.60862,0.00014,29.86033]
[1776516255381,36.07,76169.0,0.0,-0.60884,0.00014,29.85493]
[1776516265460,36.08,76168.65,0.0,-0.60887,0.00014,29.85407]
[1776516266883,36.08,76178.0,0.0,-0.60759,0.00014,29.88513]
[1776516272502,36.08,76174.98,0.0,-0.60801,0.00014,29.87222]
[1776516276529,36.08,76180.43,0.0,-0.60726,0.00014,29.89022]
[1776516281565,36.08,76179.82,0.0,-0.60735,0.00014,29.88818]
[1776516286600,36.08,76180.85,0.0,-0.60721,0.00014,29.89156]
[1776516291693,36.08,76183.21,0.0,-0.60689,0.00014,29.89932]
[1776516295718,36.08,76189.04,0.0,-0.60609,0.00014,29.9184]
[1776516300753,36.08,76190.16,0.0,-0.60593,0.00014,29.92202]
[1776516305792,36.08,76190.61,0.0,-0.60587,0.00014,29.92344]
[1776516310824,36.08,76191.61,0.0,-0.60574,0.00014,29.92668]
[1776516311223,36.08,76191.61,0.0,-0.60574,0.00014,29.92668]
[1776516313138,36.08,76198.75,0.0,-0.60476,0.00014,29.9498]
[1776516314041,36.08,76200.33,0.0,-0.60454,0.00014,29.9549]
[1776516314851,36.08,76205.43,0.0,-0.60384,0.00014,29.97125]
[1776516320897,36.07,76203.92,0.0,-0.60406,0.00014,29.96621]
[1776516322913,36.07,76194.34,0.0,-0.60538,0.00014,29.93521]
[1776516326769,36.07,76193.94,0.0,-0.60544,0.00014,29.93389]
[1776516327943,36.07,76199.31,0.0,-0.6047,0.00014,29.9512]
[1776516329957,36.07,76202.33,0.0,-0.60429,0.00014,29.96087]
[1776516333637,36.07,76201.69,0.0,-0.60439,0.00014,29.95575]
[1776516333723,36.07,76198.83,0.0,-0.60479,0.00014,29.94653]
[1776516335999,36.07,76204.21,0.0,-0.60405,0.00014,29.96383]
[1776516337178,36.07,76204.21,0.0,-0.60405,0.00014,29.96383]
[1776516337218,36.07,76210.78,0.0,-0.60315,0.00014,29.98489]
[1776516344055,36.07,76210.24,0.0,-0.60321,0.00014,29.9833]
[1776516349089,36.07,76210.48,0.0,-0.60318,0.00014,29.98417]
[1776516354828,36.07,76210.27,0.0,-0.6032,0.00014,29.98356]
[1776516356139,36.07,76216.56,0.0,-0.60233,0.00014,30.00363]
[1776516357520,36.07,76223.26,0.0,-0.60141,0.00014,30.02478]
[1776516359700,36.07,76223.26,0.0,-0.60141,0.00014,30.02477]
[1776516359712,36.07,76224.73,0.0,-0.60121,0.00014,30.02939]
[1776516361177,36.07,76237.99,0.0,-0.59938,0.00014,30.0707]
[1776516362183,36.07,76234.89,0.0,-0.59981,0.00014,30.06108]
[1776516364202,36.07,76227.61,0.0,-0.60081,0.00014,30.03839]
[1776516365207,36.07,76218.27,0.0,-0.6021,0.00014,30.00901]
[1776516366214,36.07,76220.9,0.0,-0.60174,0.00014,30.01732]
[1776516368228,36.07,76221.94,0.0,-0.60159,0.00014,30.0206]
[1776516370038,36.07,76218.65,0.0,-0.60205,0.00014,30.01022]
[1776516370242,36.07,76213.48,0.0,-0.60276,0.00014,29.99384]
[1776516373839,36.07,76209.53,0.0,-0.6033,0.00014,29.9813]
[1776516373931,36.07,76211.87,0.0,-0.60298,0.00014,29.98878]
[1776516375133,36.07,76211.87,0.0,-0.60297,0.00014,29.98882]
[1776516375278,36.07,76209.33,0.0,-0.60332,0.00014,29.98072]
[1776516380312,36.08,76213.66,0.0,-0.60272,0.00014,29.99463]
[1776516381319,36.08,76221.31,0.0,-0.60167,0.00014,30.01884]
[1776516384339,36.08,76214.02,0.0,-0.60267,0.00014,29.9958]
[1776516389375,36.08,76210.12,0.0,-0.6032,0.00014,29.98346]
[1776516393855,36.08,76206.73,0.0,-0.60368,0.00014,29.9696]
[1776516395857,36.08,76205.8,0.0,-0.60381,0.00014,29.96654]
[1776516397854,36.07,76204.06,0.0,-0.60406,0.00014,29.96082]
[1776516397919,36.07,76201.17,0.0,-0.60446,0.00014,29.95153]
[1776516403475,36.07,76201.85,0.0,-0.60437,0.00014,29.95349]
[1776516408511,36.07,76201.98,0.0,-0.60437,0.00014,29.95371]
[1776516411532,36.06,76207.86,0.0,-0.60356,0.00014,29.97246]
[1776516416566,36.06,76208.94,0.0,-0.60343,0.00014,29.97566]
[1776516421602,36.06,76210.78,0.0,-0.60317,0.00014,29.98166]
[1776516425870,36.06,76210.8,0.0,-0.60316,0.00014,29.98179]
[1776516425879,36.06,76212.02,0.0,-0.603,0.00014,29.98565]
[1776516429874,36.06,76216.35,0.0,-0.60241,0.00014,29.99933]
[1776516436708,36.06,76217.24,0.0,-0.6023,0.00014,30.00188]
[1776516440736,36.06,76222.47,0.0,-0.60158,0.00014,30.01825]
[1776516445770,36.05,76224.08,0.0,-0.60137,0.00014,30.02309]
[1776516450806,36.05,76226.32,0.0,-0.60108,0.00014,30.0299]
[1776516452821,36.05,76217.92,0.0,-0.60225,0.00014,30.00038]
[1776516457858,36.04,76217.02,0.0,-0.60238,0.00014,29.99735]
[1776516460877,36.04,76223.25,0.0,-0.60153,0.00014,30.01694]
[1776516463898,36.04,76226.41,0.0,-0.6011,0.00014,30.02675]
[1776516469941,36.04,76225.94,0.0,-0.60118,0.00014,30.02499]
[1776516473969,36.03,76230.86,0.0,-0.60051,0.00014,30.04021]
[1776516479004,36.03,76230.28,0.0,-0.6006,0.00014,30.03814]
[1776516481836,36.03,76230.39,0.0,-0.60059,0.00014,30.03838]
[1776516482033,36.03,76229.13,0.0,-0.60077,0.00014,30.03443]
[1776516483040,36.03,76214.52,0.0,-0.60278,0.00014,29.98823]
[1776516484047,36.03,76206.55,0.0,-0.60388,0.00014,29.96269]
[1776516485053,36.02,76206.25,0.0,-0.60393,0.00014,29.96168]
[1776516490693,36.02,76207.61,0.0,-0.60375,0.00014,29.96587]
[1776516490849,36.02,76207.61,0.0,-0.60375,0.00014,29.96587]
[1776516491101,36.02,76208.14,0.0,-0.60368,0.00014,29.96748]
[1776516492107,36.02,76201.09,0.0,-0.60465,0.00014,29.94475]
[1776516493113,36.02,76196.06,0.0,-0.60534,0.00014,29.92842]
[1776516493218,36.02,76196.06,0.0,-0.60534,0.00014,29.92842]
[1776516493298,36.02,76196.15,0.0,-0.60533,0.00014,29.9287]
[1776516498549,36.02,76203.32,0.0,-0.60435,0.00014,29.9518]
[1776516504190,36.02,76199.02,0.0,-0.60495,0.00014,29.93777]
[1776516508618,36.01,76207.47,0.0,-0.60379,0.00014,29.9649]
[1776516512248,36.01,76201.66,0.0,-0.60461,0.00014,29.94315]
[1776516516912,36.01,76206.52,0.0,-0.60394,0.00014,29.95874]
[1776516516966,36.01,76214.46,0.0,-0.60285,0.00014,29.98412]
[1776516517869,36.01,76214.46,0.0,-0.60285,0.00014,29.98412]
[1776516517973,36.01,76220.35,0.0,-0.60204,0.00014,30.0028]
[1776516518689,36.01,76225.98,0.0,-0.60127,0.00014,30.02054]
[1776516521218,36.01,76226.47,0.0,-0.6012,0.00014,30.02201]
[1776516521320,36.01,76226.39,0.0,-0.60121,0.00014,30.02173]
[1776516527283,36.01,76226.38,0.0,-0.60122,0.00014,30.02159]
[1776516527364,36.01,76229.96,0.0,-0.60073,0.00014,30.0327]
[1776516532399,36.0,76225.78,0.0,-0.60132,0.00014,30.01939]
[1776516538831,36.0,76221.28,0.0,-0.60195,0.00014,30.00503]
[1776516544454,36.0,76219.39,0.0,-0.60221,0.00014,29.99891]
[1776516544513,36.0,76212.02,0.0,-0.60323,0.00014,29.97543]
[1776516549323,36.0,76211.01,0.0,-0.60337,0.00014,29.97214]
[1776516554554,35.99,76211.49,0.0,-0.60331,0.00014,29.97356]
[1776516558971,35.99,76223.38,0.0,-0.60168,0.00014,30.01124]
[1776516560596,35.99,76226.53,0.0,-0.60125,0.00014,30.02109]
[1776516565631,35.99,76225.34,0.0,-0.60142,0.00014,30.01711]
[1776516570666,35.98,76224.05,0.0,-0.60161,0.00014,30.01283]
[1776516575701,35.98,76221.79,0.0,-0.60194,0.00014,30.00255]
[1776516580735,35.98,76222.16,0.0,-0.6019,0.00014,30.00352]
[1776516585770,35.98,76222.72,0.0,-0.60184,0.00014,30.0051]
[1776516591816,35.97,76223.3,0.0,-0.60177,0.00014,30.00669]
[1776516592823,35.97,76229.28,0.0,-0.60094,0.00014,30.02554]
[1776516595771,35.97,76229.66,0.0,-0.60089,0.00014,30.02674]
[1776516596232,35.97,76233.73,0.0,-0.60033,0.00014,30.03948]
[1776516597859,35.97,76238.75,0.0,-0.59963,0.00014,30.05525]
[1776516599707,35.97,76238.27,0.0,-0.59969,0.00014,30.05382]
[1776516599758,35.98,76238.78,0.0,-0.59962,0.00014,30.05546]
[1776516602894,35.98,76247.82,0.0,-0.59836,0.00014,30.08349]
[1776516603901,35.98,76239.92,0.0,-0.59945,0.00014,30.05909]
[1776516608936,35.98,76239.0,0.0,-0.59958,0.00014,30.05623]
[1776516613972,35.98,76239.44,0.0,-0.59952,0.00014,30.05758]
[1776516619007,35.98,76240.4,0.0,-0.59939,0.00014,30.06057]
[1776516623349,35.98,76242.39,0.0,-0.59911,0.00014,30.06674]
[1776516625050,35.98,76252.87,0.0,-0.59766,0.00014,30.09902]
[1776516627358,35.98,76256.13,0.0,-0.5972,0.00014,30.10907]
[1776516628071,35.98,76255.63,0.0,-0.59727,0.00014,30.10761]
[1776516633108,35.99,76260.82,0.0,-0.59655,0.00014,30.12069]
[1776516634258,35.99,76255.52,0.0,-0.59728,0.00014,30.10465]
[1776516636132,35.99,76247.01,0.0,-0.59846,0.00014,30.07858]
[1776516636523,35.99,76245.53,0.0,-0.59866,0.00014,30.07402]
[1776516642170,35.99,76247.25,0.0,-0.59843,0.00014,30.0793]
[1776516648218,35.99,76248.2,0.0,-0.5983,0.00014,30.08218]
[1776516653247,35.98,76252.18,0.0,-0.59775,0.00014,30.09433]
[1776516658283,35.98,76253.08,0.0,-0.59763,0.00014,30.09701]
[1776516661306,35.98,76259.42,0.0,-0.59675,0.00014,30.11632]
[1776516663319,35.98,76254.08,0.0,-0.59749,0.00014,30.1001]
[1776516668397,35.98,76259.9,0.0,-0.59669,0.00014,30.11771]
[1776516671378,35.99,76261.43,0.0,-0.59647,0.00014,30.12248]
[1776516676824,35.99,76262.12,0.0,-0.59636,0.00014,30.1248]
[1776516682454,35.99,76260.6,0.0,-0.59656,0.00014,30.1204]
[1776516687489,36.0,76260.35,0.0,-0.59658,0.00014,30.11987]
[1776516689504,36.0,76255.14,0.0,-0.5973,0.00014,30.10406]
[1776516690509,36.0,76248.34,0.0,-0.59824,0.00014,30.08327]
[1776516695546,36.0,76248.43,0.0,-0.59824,0.00014,30.08052]
[1776516700579,35.99,76249.94,0.0,-0.59804,0.00014,30.08507]
[1776516705615,35.99,76252.67,0.0,-0.59767,0.00014,30.09333]
[1776516710650,35.99,76253.98,0.0,-0.59749,0.00014,30.09724]
[1776516715685,35.99,76253.99,0.0,-0.59749,0.00014,30.09719]
[1776516722734,35.99,76253.04,0.0,-0.59763,0.00014,30.09419]
[1776516727768,35.99,76256.47,0.0,-0.59716,0.00014,30.10456]
[1776516732803,35.99,76260.84,0.0,-0.59655,0.00014,30.11785]
[1776516737838,35.99,76259.65,0.0,-0.59671,0.00014,30.11448]
[1776516742873,35.99,76257.71,0.0,-0.59696,0.00014,30.10879]
[1776516747909,36.0,76258.34,0.0,-0.59687,0.00014,30.11088]
[1776516753951,36.0,76253.42,0.0,-0.59756,0.00014,30.09296]
[1776516758986,36.0,76254.14,0.0,-0.59746,0.00014,30.09506]
[1776516764023,35.99,76256.63,0.0,-0.59713,0.00014,30.10253]
[1776516769056,36.0,76255.51,0.0,-0.59727,0.00014,30.09928]
[1776516774092,36.0,76251.42,0.0,-0.59784,0.00014,30.08671]
[1776516781141,35.99,76251.05,0.0,-0.5979,0.00014,30.08549]
[1776516788189,35.99,76252.3,0.0,-0.59773,0.00014,30.08921]
[1776516793225,35.99,76255.31,0.0,-0.59732,0.00014,30.0983]
[1776516798260,35.99,76254.84,0.0,-0.59739,0.00014,30.09678]
[1776516803295,35.99,76255.28,0.0,-0.59733,0.00014,30.09804]
[1776516810348,35.99,76251.39,0.0,-0.59787,0.00014,30.08607]
[1776516815383,35.98,76251.0,0.0,-0.59794,0.00014,30.08188]
[1776516821425,35.98,76254.63,0.0,-0.59744,0.00014,30.0929]
[1776516826464,35.98,76255.11,0.0,-0.59738,0.00014,30.09428]
[1776516831500,35.98,76255.44,0.0,-0.59734,0.00014,30.09521]
[1776516840981,35.98,76255.89,0.0,-0.59728,0.00014,30.09642]
[1776516844035,35.98,76255.43,0.0,-0.59735,0.00014,30.09501]
[1776516844132,35.98,76255.3,0.0,-0.59737,0.00014,30.09458]
[1776516849624,35.97,76254.61,0.0,-0.59747,0.00014,30.09233]
[1776516856673,35.97,76254.15,0.0,-0.59755,0.00014,30.09074]
[1776516861711,35.97,76254.25,0.0,-0.59754,0.00014,30.09092]
[1776516867751,35.97,76253.85,0.0,-0.5976,0.00014,30.08954]
[1776516872786,35.96,76253.49,0.0,-0.59767,0.00014,30.08536]
[1776516875807,35.96,76259.17,0.0,-0.59689,0.00014,30.10258]
[1776516877822,35.96,76253.06,0.0,-0.59773,0.00014,30.08391]
[1776516879081,35.96,76246.78,0.0,-0.5986,0.00014,30.06462]
[1776516883863,35.96,76243.43,0.0,-0.59908,0.00014,30.05401]
[1776516888898,35.95,76242.58,0.0,-0.59921,0.00014,30.05114]
[1776516893934,35.95,76247.06,0.0,-0.59859,0.00014,30.06499]
[1776516896954,35.95,76241.6,0.0,-0.59935,0.00014,30.04803]
[1776516901990,35.95,76242.79,0.0,-0.59919,0.00014,30.05162]
[1776516907024,35.95,76242.56,0.0,-0.59923,0.00014,30.05081]
[1776516909145,35.95,76242.56,0.0,-0.59923,0.00014,30.05081]
[1776516909203,35.95,76253.8,0.0,-0.59768,0.00014,30.08535]
[1776516910044,35.95,76253.8,0.0,-0.59768,0.00014,30.08535]
[1776516911478,35.95,76259.89,0.0,-0.59683,0.00014,30.1039]
[1776516917094,35.95,76258.91,0.0,-0.59697,0.00014,30.10089]
[1776516921927,35.95,76259.72,0.0,-0.59686,0.00014,30.10331]
[1776516922129,35.95,76259.72,0.0,-0.59686,0.00014,30.1033]
[1776516923136,35.95,76251.2,0.0,-0.59804,0.00014,30.07731]
[1776516925150,35.95,76245.8,0.0,-0.59879,0.00014,30.06065]
[1776516928171,35.94,76252.56,0.0,-0.59786,0.00014,30.08134]
[1776516931192,35.94,76259.09,0.0,-0.59697,0.00014,30.09819]
[1776516932325,35.94,76259.09,0.0,-0.59697,0.00014,30.09819]
[1776516932403,35.94,76265.77,0.0,-0.59605,0.00014,30.11838]
[1776516938241,35.95,76266.91,0.0,-0.59588,0.00014,30.12205]
[1776516944283,35.95,76266.99,0.0,-0.59585,0.00014,30.12258]
[1776516945565,35.95,76266.99,0.0,-0.59585,0.00014,30.12258]
[1776516945834,35.95,76266.95,0.0,-0.59585,0.00014,30.12251]
[1776516946297,35.95,76266.95,0.0,-0.59585,0.00014,30.12256]
[1776516947305,35.95,76276.07,0.0,-0.59458,0.00014,30.14989]
[1776516948311,35.95,76269.08,0.0,-0.59555,0.00014,30.12904]
[1776516949319,35.95,76264.02,0.0,-0.59625,0.00014,30.11383]
[1776516954361,35.95,76260.06,0.0,-0.5968,0.00014,30.10181]
[1776516960394,35.95,76256.27,0.0,-0.59733,0.00014,30.09026]
[1776516960497,35.95,76256.47,0.0,-0.5973,0.00014,30.09081]
[1776516966442,35.95,76256.12,0.0,-0.59735,0.00014,30.08967]
[1776516971476,35.95,76257.98,0.0,-0.5971,0.00014,30.09526]
[1776516976511,35.95,76266.55,0.0,-0.59591,0.00014,30.12125]
[1776516979974,35.95,76265.89,0.0,-0.596,0.00014,30.11939]
[1776516980075,35.95,76265.89,0.0,-0.596,0.00014,30.11939]
[1776516980547,35.95,76266.22,0.0,-0.59595,0.00014,30.12043]
[1776516981194,35.95,76266.22,0.0,-0.59595,0.00014,30.12043]
[1776516981343,35.95,76266.22,0.0,-0.59595,0.00014,30.12043]
[1776516981354,35.95,76266.22,0.0,-0.59595,0.00014,30.12043]
[1776516981425,35.95,76266.22,0.0,-0.59595,0.00014,30.12043]
[1776516981551,35.95,76214.72,0.0,-0.60307,0.00014,29.96054]
[1776516982615,35.95,76214.72,0.0,-0.60307,0.00014,29.96054]
[1776516982662,35.95,76205.26,0.0,-0.60438,0.00014,29.93012]
[1776516983562,35.95,76205.26,0.0,-0.60438,0.00014,29.9301]
[1776516989539,35.95,76207.56,0.0,-0.60406,0.00014,29.93746]
[1776516994641,35.95,76211.13,0.0,-0.60359,0.00014,29.94582]
[1776516999676,35.95,76209.16,0.0,-0.60387,0.00014,29.93936]
[1776517005718,35.94,76208.63,0.0,-0.60395,0.00014,29.93751]
[1776517010940,35.94,76208.98,0.0,-0.60391,0.00014,29.93853]
[1776517010956,35.94,76208.86,0.0,-0.60392,0.00014,29.93812]
[1776517014167,35.94,76208.81,0.0,-0.60393,0.00014,29.9379]
[1776517014249,35.94,76208.15,0.0,-0.60403,0.00014,29.93572]
[1776517021613,35.94,76208.15,0.0,-0.60403,0.00014,29.93567]
[1776517023760,35.94,76206.02,0.0,-0.60433,0.00014,29.92866]
[1776517023848,35.94,76204.25,0.0,-0.60457,0.00014,29.92295]
[1776517028887,35.94,76204.37,0.0,-0.60456,0.00014,29.92339]
[1776517033918,35.94,76207.41,0.0,-0.60413,0.00014,29.93326]
[1776517038957,35.94,76206.04,0.0,-0.60432,0.00014,29.92887]
[1776517052474,35.94,76212.74,0.0,-0.6034,0.00014,29.9476]
[1776517053126,35.94,76212.74,0.0,-0.6034,0.00014,29.9476]
[1776517062543,35.94,76218.15,0.0,-0.60266,0.00014,29.9648]
[1776517069000,35.94,76218.35,0.0,-0.60263,0.00014,29.96542]
[1776517069391,35.94,76222.22,0.0,-0.6021,0.00014,29.97766]
[1776517071739,35.94,76222.22,0.0,-0.6021,0.00014,29.97764]
[1776517081154,35.94,76225.66,0.0,-0.60163,0.00014,29.98836]
[1776517086290,35.94,76226.04,0.0,-0.60159,0.00014,29.98944]
[1776517087996,35.94,76226.2,0.0,-0.60157,0.00014,29.98993]
[1776517088152,35.94,76226.2,0.0,-0.60157,0.00014,29.98993]
[1776517088305,35.93,76225.91,0.0,-0.60161,0.00014,29.98899]
[1776517089312,35.93,76231.31,0.0,-0.60086,0.00014,30.00597]
[1776517090344,35.93,76231.31,0.0,-0.60086,0.00014,30.00597]
[1776517090387,35.93,76235.78,0.0,-0.60025,0.00014,30.01993]
[1776517095355,35.93,76230.85,0.0,-0.60094,0.00014,30.00432]
[1776517100389,35.93,76231.68,0.0,-0.60083,0.00014,30.00678]
[1776517107438,35.93,76232.43,0.0,-0.60073,0.00014,30.00893]
[1776517112474,35.92,76226.97,0.0,-0.60151,0.00014,29.98867]
[1776517120341,35.92,76228.29,0.0,-0.60133,0.00014,29.99276]
[1776517128585,35.92,76229.56,0.0,-0.60116,0.00014,29.99651]
[1776517134627,35.92,76232.95,0.0,-0.6007,0.00014,30.00701]
[1776517139662,35.91,76233.13,0.0,-0.60068,0.00014,30.00745]
[1776517144697,35.91,76233.1,0.0,-0.6007,0.00014,30.00722]
[1776517152753,35.91,76232.99,0.0,-0.60072,0.00014,30.00668]
[1776517158794,35.91,76231.31,0.0,-0.60096,0.00014,30.00125]
[1776517163829,35.9,76231.42,0.0,-0.60095,0.00014,30.00149]
[1776517170879,35.9,76231.73,0.0,-0.60092,0.00014,30.00231]
[1776517174909,35.9,76222.69,0.0,-0.60218,0.00014,29.97071]
[1776517180580,35.9,76220.43,0.0,-0.6025,0.00014,29.96348]
[1776517186827,35.9,76217.22,0.0,-0.60294,0.00014,29.95321]
[1776517187597,35.9,76216.0,0.0,-0.60311,0.00014,29.9493]
[1776517190246,35.9,76213.37,0.0,-0.60347,0.00014,29.94084]
[1776517193457,35.9,76222.68,0.0,-0.60219,0.00014,29.97047]
[1776517199083,35.89,76224.18,0.0,-0.60199,0.00014,29.97507]
[1776517203528,35.89,76211.14,0.0,-0.6038,0.00014,29.93327]
[1776517204124,35.89,76211.14,0.0,-0.6038,0.00014,29.93327]
[1776517206140,35.89,76216.42,0.0,-0.60307,0.00014,29.9502]
[1776517209159,35.89,76222.52,0.0,-0.60223,0.00014,29.96962]
[1776517214197,35.89,76221.94,0.0,-0.60232,0.00014,29.96768]
[1776517218363,35.89,76222.99,0.0,-0.60217,0.00014,29.97095]
[1776517218464,35.89,76224.53,0.0,-0.60196,0.00014,29.9758]
[1776517221366,35.89,76225.6,0.0,-0.60182,0.00014,29.97916]
[1776517224611,35.89,76226.91,0.0,-0.60164,0.00014,29.9832]
[1776517224648,35.89,76222.12,0.0,-0.6023,0.00014,29.96801]
[1776517225499,35.89,76222.12,0.0,-0.6023,0.00014,29.96801]
[1776517225587,35.89,76196.18,0.0,-0.60589,0.00014,29.88428]
[1776517227310,35.89,76190.32,0.0,-0.6067,0.00014,29.86504]
[1776517228247,35.89,76190.32,0.0,-0.6067,0.00014,29.86504]
[1776517228528,35.89,76190.32,0.0,-0.6067,0.00014,29.86504]
[1776517228529,35.89,76194.79,0.0,-0.60608,0.00014,29.87974]
[1776517232340,35.89,76185.91,0.0,-0.60732,0.00014,29.84757]
[1776517236367,35.89,76180.94,0.0,-0.608,0.00014,29.83117]
[1776517237804,35.89,76180.94,0.0,-0.608,0.00014,29.83117]
[1776517237873,35.89,76170.35,0.0,-0.60946,0.00014,29.7958]
[1776517242451,35.89,76177.54,0.0,-0.60846,0.00014,29.82004]
[1776517248452,35.89,76178.12,0.0,-0.60837,0.00014,29.82211]
[1776517253901,35.89,76178.59,0.0,-0.6083,0.00014,29.8238]
[1776517259529,35.9,76172.91,0.0,-0.60908,0.00014,29.80496]
[1776517260674,35.9,76172.91,0.0,-0.60908,0.00014,29.80496]
[1776517260714,35.9,76171.5,0.0,-0.60927,0.00014,29.80026]
[1776517266577,35.9,76168.51,0.0,-0.60967,0.00014,29.79043]
[1776517271615,35.9,76167.78,0.0,-0.60976,0.00014,29.78817]
[1776517276649,35.91,76167.54,0.0,-0.60978,0.00014,29.78759]
[1776517281687,35.91,76170.82,0.0,-0.60932,0.00014,29.79886]
[1776517286720,35.91,76173.7,0.0,-0.60892,0.00014,29.80873]
[1776517291754,35.91,76173.87,0.0,-0.60889,0.00014,29.80651]
[1776517299811,35.92,76173.08,0.0,-0.60899,0.00014,29.80413]
[1776517304845,35.92,76173.49,0.0,-0.60892,0.00014,29.80573]
[1776517312954,35.92,76173.49,0.0,-0.60892,0.00014,29.80573]
[1776517313043,35.93,76173.1,0.0,-0.60897,0.00014,29.80469]
[1776517316905,35.93,76174.17,0.0,-0.60881,0.00014,29.80843]
[1776517316952,35.93,76175.63,0.0,-0.60861,0.00014,29.81335]
[1776517321972,35.93,76174.62,0.0,-0.60874,0.00014,29.81018]
[1776517327007,35.93,76176.31,0.0,-0.60849,0.00014,29.81605]
[1776517332042,35.94,76173.17,0.0,-0.60891,0.00014,29.80581]
[1776517337078,35.94,76173.56,0.0,-0.60885,0.00014,29.80736]
[1776517342112,35.94,76177.81,0.0,-0.60825,0.00014,29.82175]
[1776517348154,35.95,76179.73,0.0,-0.60798,0.00014,29.82834]
[1776517353190,35.95,76181.56,0.0,-0.60773,0.00014,29.83162]
[1776517358226,35.95,76179.21,0.0,-0.60805,0.00014,29.82402]
[1776517364671,35.96,76178.51,0.0,-0.60813,0.00014,29.82197]
[1776517370311,35.96,76179.5,0.0,-0.60798,0.00014,29.82545]
[1776517373591,35.96,76179.08,0.0,-0.60804,0.00014,29.82412]
[1776517374269,35.96,76178.93,0.0,-0.60806,0.00014,29.82369]
[1776517374628,35.96,76178.93,0.0,-0.60806,0.00014,29.82369]
[1776517374721,35.96,76187.65,0.0,-0.60685,0.00014,29.85254]
[1776517376359,35.96,76198.9,0.0,-0.6053,0.00014,29.88934]
[1776517379072,35.96,76198.9,0.0,-0.6053,0.00014,29.88934]
[1776517379156,35.96,76199.37,0.0,-0.60524,0.00014,29.89085]
[1776517379807,35.96,76199.37,0.0,-0.60524,0.00014,29.89085]
[1776517379884,35.96,76198.89,0.0,-0.60531,0.00014,29.88929]
[1776517385421,35.96,76200.88,0.0,-0.60503,0.00014,29.89571]
[1776517390456,35.96,76199.55,0.0,-0.60522,0.00014,29.89133]
[1776517396046,35.96,76198.38,0.0,-0.60538,0.00014,29.88746]
[1776517397896,35.96,76198.25,0.0,-0.6054,0.00014,29.88702]
[1776517403412,35.96,76202.34,0.0,-0.60484,0.00014,29.90021]
[1776517408584,35.95,76204.1,0.0,-0.60461,0.00014,29.90575]
[1776517409839,35.95,76204.1,0.0,-0.60461,0.00014,29.90575]
[1776517409920,35.95,76205.16,0.0,-0.60446,0.00014,29.90912]
[1776517411854,35.95,76205.16,0.0,-0.60446,0.00014,29.90912]
[1776517417648,35.95,76213.74,0.0,-0.6033,0.00014,29.93349]
[1776517422682,35.95,76208.93,0.0,-0.60398,0.00014,29.91791]
[1776517423689,35.95,76201.45,0.0,-0.60501,0.00014,29.89372]
[1776517428724,35.95,76203.99,0.0,-0.60466,0.00014,29.90187]
[1776517429964,35.95,76203.99,0.0,-0.60466,0.00014,29.90187]
[1776517430065,35.95,76204.51,0.0,-0.60459,0.00014,29.90354]
[1776517435187,35.94,76208.84,0.0,-0.604,0.00014,29.91745]
[1776517440809,35.94,76210.1,0.0,-0.60383,0.00014,29.92142]
[1776517442822,35.94,76201.46,0.0,-0.60502,0.00014,29.89351]
[1776517444927,35.94,76197.82,0.0,-0.60552,0.00014,29.88168]
[1776517447446,35.94,76194.09,0.0,-0.60603,0.00014,29.86953]
[1776517452892,35.94,76192.21,0.0,-0.60629,0.00014,29.86345]
[1776517454905,35.95,76184.62,0.0,-0.60733,0.00014,29.83851]
[1776517456116,35.95,76184.62,0.0,-0.60733,0.00014,29.83851]
[1776517456118,35.95,76183.93,0.0,-0.60743,0.00014,29.83626]
[1776517462965,35.95,76183.91,0.0,-0.60742,0.00014,29.83637]
[1776517468000,35.95,76175.74,0.0,-0.60854,0.00014,29.80939]
[1776517472028,35.95,76170.68,0.0,-0.60924,0.00014,29.78969]
[1776517477063,35.96,76166.12,0.0,-0.60985,0.00014,29.77462]
[1776517479078,35.96,76159.4,0.0,-0.61077,0.00014,29.75198]
[1776517484112,35.96,76155.51,0.0,-0.61131,0.00014,29.73881]
[1776517486126,35.96,76161.87,0.0,-0.61043,0.00014,29.76051]
[1776517491161,35.96,76162.25,0.0,-0.61036,0.00014,29.76207]
[1776517497202,35.97,76162.57,0.0,-0.6103,0.00014,29.7635]
[1776517502237,35.97,76164.97,0.0,-0.60996,0.00014,29.77187]
[1776517507617,35.97,76166.23,0.0,-0.60978,0.00014,29.77632]
[1776517514206,35.98,76165.24,0.0,-0.6099,0.00014,29.7733]
[1776517519358,35.98,76165.65,0.0,-0.60982,0.00014,29.77506]
[1776517524392,35.99,76164.71,0.0,-0.60994,0.00014,29.77216]
[1776517529427,35.99,76163.15,0.0,-0.61014,0.00014,29.76718]
[1776517534462,36.0,76166.39,0.0,-0.6097,0.00014,29.77539]
[1776517539501,36.0,76167.41,0.0,-0.60954,0.00014,29.77907]
[1776517544536,36.0,76170.26,0.0,-0.60914,0.00014,29.78885]
[1776517549571,36.01,76169.89,0.0,-0.60918,0.00014,29.78783]
[1776517556035,36.01,76166.59,0.0,-0.60962,0.00014,29.7771]
[1776517561657,36.01,76167.52,0.0,-0.60948,0.00014,29.78046]
[1776517562940,36.01,76167.52,0.0,-0.60948,0.00014,29.78046]
[1776517562982,36.01,76171.86,0.0,-0.60888,0.00014,29.79507]
[1776517565037,36.01,76171.86,0.0,-0.60888,0.00014,29.79507]
[1776517565138,36.02,76186.82,0.0,-0.60682,0.00014,29.84467]
[1776517571619,36.02,76183.08,0.0,-0.60734,0.00014,29.83238]
[1776517571682,36.02,76182.67,0.0,-0.60739,0.00014,29.83104]
[1776517574986,36.02,76182.67,0.0,-0.60739,0.00014,29.83105]
[1776517586249,36.02,76175.21,0.0,-0.60841,0.00014,29.8064]
[1776517592872,36.02,76170.63,0.0,-0.60905,0.00014,29.7882]
[1776517598918,36.02,76166.03,0.0,-0.60968,0.00014,29.77284]
[1776517603964,36.02,76164.37,0.0,-0.60991,0.00014,29.7673]
[1776517608998,36.02,76163.34,0.0,-0.61005,0.00014,29.76387]
[1776517614040,36.02,76163.21,0.0,-0.61006,0.00014,29.76346]
[1776517619075,36.02,76161.27,0.0,-0.61033,0.00014,29.75695]
[1776517625118,36.02,76159.65,0.0,-0.61055,0.00014,29.75154]
[1776517630153,36.02,76162.67,0.0,-0.61013,0.00014,29.76176]
[1776517636601,36.02,76162.0,0.0,-0.61022,0.00014,29.75953]
[1776517643244,36.02,76161.57,0.0,-0.61028,0.00014,29.7581]
[1776517646265,36.02,76166.79,0.0,-0.60957,0.00014,29.77566]
[1776517648280,36.02,76175.25,0.0,-0.6084,0.00014,29.8039]
[1776517653314,36.02,76177.32,0.0,-0.60813,0.00014,29.80772]
[1776517659356,36.02,76176.92,0.0,-0.60819,0.00014,29.8063]
[1776517665397,36.02,76176.94,0.0,-0.60819,0.00014,29.80628]
[1776517669426,36.02,76165.49,0.0,-0.60977,0.00014,29.76801]
[1776517674461,36.02,76163.02,0.0,-0.6101,0.00014,29.75978]
[1776517676475,36.02,76157.04,0.0,-0.61092,0.00014,29.73963]
[1776517683525,36.02,76156.38,0.0,-0.611,0.00014,29.73763]
[1776517684905,36.02,76156.38,0.0,-0.611,0.00014,29.73763]
[1776517684961,36.02,76173.75,0.0,-0.60862,0.00014,29.79604]
[1776517685540,36.02,76173.75,0.0,-0.60862,0.00014,29.79604]
[1776517687553,36.02,76183.52,0.0,-0.60727,0.00014,29.82839]
[1776517688856,36.02,76183.52,0.0,-0.60727,0.00014,29.82839]
[1776517688884,36.02,76183.65,0.0,-0.60726,0.00014,29.82881]
[1776517693374,36.02,76183.43,0.0,-0.60729,0.00014,29.82804]
[1776517695699,36.02,76183.68,0.0,-0.60726,0.00014,29.82882]
[1776517699547,36.02,76183.7,0.0,-0.60726,0.00014,29.82884]
[1776517699641,36.02,76183.98,0.0,-0.60722,0.00014,29.82973]
[1776517704674,36.02,76183.38,0.0,-0.6073,0.00014,29.82769]
[1776517707095,36.02,76191.18,0.0,-0.60623,0.00014,29.85323]
[1776517708746,36.02,76191.18,0.0,-0.60623,0.00014,29.85323]
[1776517714743,36.02,76196.77,0.0,-0.60548,0.00014,29.86832]
[1776517717234,36.02,76198.48,0.0,-0.60525,0.00014,29.87385]
[1776517718771,36.01,76188.25,0.0,-0.60666,0.00014,29.8404]
[1776517723805,36.01,76190.19,0.0,-0.6064,0.00014,29.84675]
[1776517728840,36.01,76192.19,0.0,-0.60612,0.00014,29.85327]
[1776517733876,36.01,76193.01,0.0,-0.60601,0.00014,29.85595]
[1776517739918,36.01,76194.48,0.0,-0.60581,0.00014,29.86074]
[1776517740873,36.01,76194.48,0.0,-0.60581,0.00014,29.86074]
[1776517743945,36.01,76188.81,0.0,-0.60659,0.00014,29.8422]
[1776517749988,36.01,76188.1,0.0,-0.60668,0.00014,29.83992]
[1776517755024,36.01,76192.24,0.0,-0.60611,0.00014,29.8535]
[1776517761065,36.02,76188.17,0.0,-0.60667,0.00014,29.84023]
[1776517766099,36.02,76189.6,0.0,-0.60647,0.00014,29.84497]
[1776517771135,36.02,76190.6,0.0,-0.60634,0.00014,29.84532]
[1776517772238,36.02,76190.6,0.0,-0.60634,0.00014,29.84532]
[1776517772244,36.02,76188.77,0.0,-0.60659,0.00014,29.83933]
[1776517777587,36.02,76178.57,0.0,-0.60799,0.00014,29.80578]
[1776517781204,36.02,76171.75,0.0,-0.60892,0.00014,29.78319]
[1776517787252,36.02,76172.14,0.0,-0.60886,0.00014,29.78477]
[1776517792283,36.03,76178.32,0.0,-0.608,0.00014,29.8055]
[1776517797316,36.03,76179.48,0.0,-0.60784,0.00014,29.80943]
[1776517802352,36.03,76179.55,0.0,-0.60782,0.00014,29.80981]
[1776517807390,36.03,76184.63,0.0,-0.60712,0.00014,29.8267]
[1776517812426,36.03,76186.17,0.0,-0.6069,0.00014,29.83186]
[1776517817457,36.03,76185.94,0.0,-0.60693,0.00014,29.83121]
[1776517822492,36.04,76185.96,0.0,-0.60692,0.00014,29.83139]
[1776517827527,36.04,76186.89,0.0,-0.60678,0.00014,29.83458]
[1776517832564,36.04,76187.47,0.0,-0.60671,0.00014,29.83367]
[1776517837598,36.04,76188.03,0.0,-0.60662,0.00014,29.83566]
[1776517842633,36.04,76188.86,0.0,-0.6065,0.00014,29.83853]
[1776517848078,36.05,76189.95,0.0,-0.60634,0.00014,29.84226]
[1776517854718,36.05,76187.79,0.0,-0.60663,0.00014,29.83542]
[1776517860759,36.05,76186.59,0.0,-0.60679,0.00014,29.83168]
[1776517868507,36.05,76186.59,0.0,-0.60679,0.00014,29.83168]
[1776517877675,36.06,76182.0,0.0,-0.6074,0.00014,29.81686]
[1776517883924,36.06,76176.03,0.0,-0.60821,0.00014,29.79742]
[1776517889966,36.06,76175.9,0.0,-0.60822,0.00014,29.79712]
[1776517897022,36.06,76175.03,0.0,-0.60835,0.00014,29.79139]
[1776517902060,36.07,76172.35,0.0,-0.60871,0.00014,29.78263]
[1776517908500,36.07,76170.45,0.0,-0.60896,0.00014,29.77646]
[1776517914144,36.07,76170.67,0.0,-0.60892,0.00014,29.77737]
[1776517919179,36.07,76171.89,0.0,-0.60875,0.00014,29.78155]
[1776517925220,36.07,76171.82,0.0,-0.60875,0.00014,29.78143]
[1776517930966,36.08,76171.9,0.0,-0.60874,0.00014,29.78177]
[1776517931264,36.08,76172.19,0.0,-0.6087,0.00014,29.78277]
[1776517938724,36.08,76172.3,0.0,-0.60868,0.00014,29.78324]
[1776517939233,36.08,76172.3,0.0,-0.60868,0.00014,29.78324]
[1776517939331,36.08,76175.73,0.0,-0.6082,0.00014,29.79467]
[1776517944354,36.08,76175.84,0.0,-0.60819,0.00014,29.7951]
[1776517949390,36.08,76176.42,0.0,-0.6081,0.00014,29.7971]
[1776517954425,36.08,76180.62,0.0,-0.60753,0.00014,29.80808]
[1776517959461,36.08,76179.52,0.0,-0.60768,0.00014,29.80452]
[1776517961967,36.08,76179.52,0.0,-0.60768,0.00014,29.80452]
[1776517961995,36.08,76179.44,0.0,-0.60769,0.00014,29.80429]
[1776517969527,36.08,76179.44,0.0,-0.60768,0.00014,29.80442]
[1776517972285,36.08,76179.43,0.0,-0.60768,0.00014,29.80442]
[1776517972551,36.09,76179.95,0.0,-0.60761,0.00014,29.80614]
[1776517979601,36.09,76179.93,0.0,-0.60761,0.00014,29.80616]
[1776517982209,36.09,76180.78,0.0,-0.60749,0.00014,29.80897]
[1776517982621,36.09,76191.46,0.0,-0.60603,0.00014,29.84397]
[1776517983627,36.09,76196.32,0.0,-0.60536,0.00014,29.85975]
[1776517987259,36.09,76194.66,0.0,-0.60559,0.00014,29.85431]
[1776517993698,36.08,76190.43,0.0,-0.60618,0.00014,29.84035]
[1776517998733,36.08,76190.47,0.0,-0.60618,0.00014,29.84038]
[1776518004775,36.08,76190.62,0.0,-0.60617,0.00014,29.84076]
[1776518011823,36.08,76190.42,0.0,-0.60621,0.00014,29.83703]
[1776518013633,36.08,76189.91,0.0,-0.60628,0.00014,29.83535]
[1776518013729,36.08,76189.92,0.0,-0.60628,0.00014,29.83537]
[1776518015853,36.08,76182.13,0.0,-0.60735,0.00014,29.80981]
[1776518019289,36.08,76175.85,0.0,-0.60821,0.00014,29.78906]
[1776518022901,36.08,76167.44,0.0,-0.60937,0.00014,29.76108]
[1776518027937,36.08,76166.15,0.0,-0.60954,0.00014,29.75688]
[1776518032972,36.08,76163.56,0.0,-0.60989,0.00014,29.74832]
[1776518034959,36.08,76163.71,0.0,-0.60986,0.00014,29.7489]
[1776518034993,36.08,76164.05,0.0,-0.60981,0.00014,29.75008]
[1776518041036,36.09,76164.87,0.0,-0.60969,0.00014,29.75301]
[1776518046070,36.09,76166.58,0.0,-0.60945,0.00014,29.75897]
[1776518048805,36.09,76166.58,0.0,-0.60945,0.00014,29.75897]
[1776518048842,36.09,76167.95,0.0,-0.60926,0.00014,29.76366]
[1776518053119,36.09,76175.47,0.0,-0.60822,0.00014,29.7888]
[1776518055133,36.09,76177.83,0.0,-0.60789,0.00014,29.79668]
[1776518060168,36.09,76176.84,0.0,-0.60802,0.00014,29.79353]
[1776518065203,36.1,76177.94,0.0,-0.60786,0.00014,29.7973]
[1776518070237,36.1,76177.96,0.0,-0.60786,0.00014,29.79747]
[1776518075275,36.1,76177.31,0.0,-0.60795,0.00014,29.79251]
[1776518081317,36.1,76176.37,0.0,-0.60807,0.00014,29.78957]
[1776518087363,36.1,76177.5,0.0,-0.60791,0.00014,29.7935]
[1776518092394,36.11,76180.12,0.0,-0.60754,0.00014,29.80233]
[1776518097429,36.11,76180.43,0.0,-0.60749,0.00014,29.80351]
[1776518102464,36.11,76184.42,0.0,-0.60693,0.00014,29.81677]
[1776518109926,36.11,76187.17,0.0,-0.60655,0.00014,29.82592]
[1776518113541,36.12,76181.93,0.0,-0.60726,0.00014,29.80886]
[1776518115191,36.12,76179.76,0.0,-0.60756,0.00014,29.80175]
[1776518117569,36.12,76173.89,0.0,-0.60836,0.00014,29.78247]
[1776518118443,36.12,76173.89,0.0,-0.60836,0.00014,29.78247]
[1776518124617,36.12,76177.21,0.0,-0.60789,0.00014,29.79377]
[1776518125878,36.12,76177.21,0.0,-0.60789,0.00014,29.79377]
[1776518125915,36.12,76174.96,0.0,-0.60819,0.00014,29.78637]
[1776518129653,36.12,76167.05,0.0,-0.60927,0.00014,29.76021]
[1776518134688,36.13,76166.26,0.0,-0.60937,0.00014,29.75497]
[1776518140229,36.13,76166.09,0.0,-0.60939,0.00014,29.75463]
[1776518146774,36.14,76166.16,0.0,-0.60936,0.00014,29.75532]
[1776518151809,36.14,76162.85,0.0,-0.6098,0.00014,29.74449]
[1776518156846,36.15,76163.01,0.0,-0.60976,0.00014,29.74538]
[1776518160360,36.15,76159.39,0.0,-0.61025,0.00014,29.73342]
[1776518165907,36.16,76154.42,0.0,-0.61091,0.00014,29.71706]
[1776518170942,36.16,76157.91,0.0,-0.61042,0.00014,29.72911]
[1776518175980,36.16,76157.19,0.0,-0.61051,0.00014,29.72695]
[1776518181017,36.17,76155.93,0.0,-0.61067,0.00014,29.72297]
[1776518184038,36.17,76147.52,0.0,-0.61181,0.00014,29.69468]
[1776518186650,36.17,76147.75,0.0,-0.61177,0.00014,29.69553]
[1776518186751,36.17,76147.54,0.0,-0.6118,0.00014,29.69495]
[1776518190506,36.17,76139.22,0.0,-0.61292,0.00014,29.66678]
[1776518191749,36.17,76139.22,0.0,-0.61292,0.00014,29.66678]
[1776518197135,36.18,76136.53,0.0,-0.61327,0.00014,29.65518]
[1776518200575,36.18,76129.75,0.0,-0.6142,0.00014,29.63182]
[1776518206193,36.18,76127.71,0.0,-0.61447,0.00014,29.62483]
[1776518211231,36.18,76129.73,0.0,-0.6142,0.00014,29.63192]
[1776518216180,36.19,76126.17,0.0,-0.61468,0.00014,29.61968]
[1776518216269,36.19,76126.17,0.0,-0.61468,0.00014,29.61968]
[1776518217427,36.19,76126.17,0.0,-0.61468,0.00014,29.61968]
[1776518217506,36.19,76112.41,0.0,-0.61655,0.00014,29.57165]
[1776518218278,36.19,76112.41,0.0,-0.61653,0.00014,29.57212]
[1776518223670,36.22,76109.65,0.0,-0.61682,0.00014,29.56447]
[1776518223696,36.22,76107.29,0.0,-0.61713,0.00014,29.55625]
[1776518229356,36.22,76105.08,0.0,-0.61742,0.00014,29.5487]
[1776518234393,36.24,76102.88,0.0,-0.61767,0.00014,29.54215]
[1776518237415,36.25,76097.87,0.0,-0.61832,0.00014,29.52509]
[1776518239431,36.25,76090.29,0.0,-0.61934,0.00014,29.49818]
[1776518240855,36.25,76084.17,0.0,-0.62017,0.00014,29.47639]
[1776518243455,36.25,76078.84,0.0,-0.62088,0.00014,29.45735]
[1776518244381,36.25,76078.84,0.0,-0.62088,0.00014,29.45735]
[1776518250925,36.26,76080.59,0.0,-0.62061,0.00014,29.46445]
[1776518253496,36.26,76080.15,0.0,-0.62068,0.00014,29.45995]
[1776518253597,36.26,76078.49,0.0,-0.6209,0.00014,29.45404]
[1776518254657,36.26,76078.49,0.0,-0.6209,0.00014,29.45404]
[1776518254659,36.26,76078.49,0.0,-0.6209,0.00014,29.45404]
[1776518254718,36.26,76073.16,0.0,-0.62161,0.00014,29.43488]
[1776518260995,36.27,76071.57,0.0,-0.62181,0.00014,29.42969]
[1776518261672,36.27,76071.57,0.0,-0.62181,0.00014,29.42969]
[1776518261685,36.27,76070.58,0.0,-0.62194,0.00014,29.42617]
[1776518267624,36.28,76070.3,0.0,-0.62196,0.00014,29.4256]
[1776518269089,36.28,76070.3,0.0,-0.62196,0.00014,29.4256]
[1776518271069,36.28,76078.62,0.0,-0.62081,0.00014,29.45611]
[1776518271695,36.28,76078.62,0.0,-0.62081,0.00014,29.45611]
[1776518271711,36.28,76079.59,0.0,-0.62068,0.00014,29.45961]
[1776518273521,36.28,76079.59,0.0,-0.62068,0.00014,29.45968]
[1776518274675,36.28,76092.77,0.0,-0.61889,0.00014,29.50709]
[1776518275861,36.28,76092.77,0.0,-0.61889,0.00014,29.50709]
[1776518275963,36.28,76096.94,0.0,-0.61832,0.00014,29.52199]
[1776518277695,36.28,76101.68,0.0,-0.61768,0.00014,29.53882]
[1776518279106,36.28,76101.68,0.0,-0.61768,0.00014,29.53882]
[1776518280716,36.29,76093.62,0.0,-0.61877,0.00014,29.51027]
[1776518282193,36.29,76091.4,0.0,-0.61907,0.00014,29.50239]
[1776518282268,36.29,76089.97,0.0,-0.61926,0.00014,29.49728]
[1776518287764,36.29,76091.16,0.0,-0.61909,0.00014,29.50177]
[1776518292804,36.29,76093.48,0.0,-0.61877,0.00014,29.51025]
[1776518295036,36.29,76097.11,0.0,-0.61827,0.00014,29.52319]
[1776518295403,36.29,76099.97,0.0,-0.61788,0.00014,29.53335]
[1776518295823,36.29,76099.97,0.0,-0.61788,0.00014,29.53337]
[1776518298784,36.29,76101.69,0.0,-0.61764,0.00014,29.53969]
[1776518304884,36.3,76105.78,0.0,-0.61705,0.00014,29.55486]
[1776518309918,36.31,76110.13,0.0,-0.61644,0.00014,29.57061]
[1776518314954,36.31,76102.78,0.0,-0.61744,0.00014,29.54207]
[1776518320999,36.31,76100.04,0.0,-0.61781,0.00014,29.53244]
[1776518328046,36.32,76101.4,0.0,-0.61759,0.00014,29.53791]
[1776518333080,36.33,76100.26,0.0,-0.61773,0.00014,29.5344]
[1776518338116,36.33,76102.27,0.0,-0.61743,0.00014,29.54199]
[1776518344162,36.34,76103.11,0.0,-0.61729,0.00014,29.5455]
[1776518348197,36.35,76108.57,0.0,-0.61654,0.00014,29.56502]
[1776518349196,36.35,76113.96,0.0,-0.6158,0.00014,29.58391]
[1776518351636,36.35,76119.67,0.0,-0.61502,0.00014,29.60387]
[1776518356245,36.35,76110.49,0.0,-0.61625,0.00014,29.57225]
[1776518361706,36.36,76119.99,0.0,-0.61495,0.00014,29.60573]
[1776518362286,36.36,76119.99,0.0,-0.61494,0.00014,29.60579]
[1776518367322,36.36,76118.3,0.0,-0.61516,0.00014,29.60024]
[1776518372357,36.37,76116.08,0.0,-0.61546,0.00014,29.58991]
[1776518377399,36.37,76116.16,0.0,-0.61543,0.00014,29.59054]
[1776518384291,36.37,76117.26,0.0,-0.61527,0.00014,29.59464]
[1776518386463,36.38,76122.67,0.0,-0.61452,0.00014,29.61369]
[1776518391921,36.38,76121.38,0.0,-0.61468,0.00014,29.60959]
[1776518397539,36.39,76123.36,0.0,-0.6144,0.00014,29.6167]
[1776518401991,36.39,76135.84,0.0,-0.61269,0.00014,29.65966]
[1776518409159,36.39,76136.08,0.0,-0.61266,0.00014,29.6606]
[1776518409257,36.39,76142.9,0.0,-0.61172,0.00014,29.68381]
[1776518414658,36.39,76142.13,0.0,-0.61182,0.00014,29.68131]
[1776518418687,36.4,76137.02,0.0,-0.61251,0.00014,29.66409]
[1776518424728,36.4,76137.72,0.0,-0.61241,0.00014,29.66667]
[1776518432203,36.4,76136.95,0.0,-0.61251,0.00014,29.66135]
[1776518436812,36.4,76141.92,0.0,-0.61183,0.00014,29.67833]
[1776518442273,36.41,76144.96,0.0,-0.61141,0.00014,29.68872]
[1776518447891,36.41,76143.92,0.0,-0.61155,0.00014,29.6853]
[1776518452929,36.41,76143.25,0.0,-0.61164,0.00014,29.68312]
[1776518458968,36.41,76142.01,0.0,-0.6118,0.00014,29.67902]
[1776518461991,36.41,76141.25,0.0,-0.6119,0.00014,29.6765]
[1776518462245,36.41,76141.25,0.0,-0.6119,0.00014,29.6765]
[1776518462307,36.41,76145.98,0.0,-0.61126,0.00014,29.69246]
[1776518464004,36.41,76159.42,0.0,-0.60943,0.00014,29.73741]
[1776518465014,36.41,76162.08,0.0,-0.60907,0.00014,29.7462]
[1776518466765,36.41,76166.3,0.0,-0.6085,0.00014,29.76011]
[1776518467025,36.41,76173.87,0.0,-0.60746,0.00014,29.785]
[1776518469040,36.41,76178.27,0.0,-0.60686,0.00014,29.7994]
[1776518470328,36.41,76178.02,0.0,-0.6069,0.00014,29.7986]
[1776518471058,36.41,76178.41,0.0,-0.60684,0.00014,29.79988]
[1776518477097,36.41,76178.68,0.0,-0.60681,0.00014,29.8007]
[1776518482133,36.41,76179.44,0.0,-0.60672,0.00014,29.80291]
[1776518488176,36.4,76179.72,0.0,-0.60669,0.00014,29.80351]
[1776518493211,36.4,76185.36,0.0,-0.60594,0.00014,29.81874]
[1776518495226,36.4,76190.78,0.0,-0.6052,0.00014,29.83624]
[1776518500261,36.4,76193.07,0.0,-0.60488,0.00014,29.84367]
[1776518505296,36.4,76197.55,0.0,-0.60427,0.00014,29.85805]
[1776518507311,36.4,76203.12,0.0,-0.60351,0.00014,29.87577]
[1776518509104,36.4,76207.42,0.0,-0.60292,0.00014,29.88937]
[1776518511340,36.4,76220.1,0.0,-0.60119,0.00014,29.92908]
[1776518511628,36.4,76220.1,0.0,-0.60119,0.00014,29.92908]
[1776518511635,36.4,76221.68,0.0,-0.60097,0.00014,29.93399]
[1776518517381,36.4,76224.75,0.0,-0.60056,0.00014,29.94338]
[1776518522840,36.4,76226.82,0.0,-0.60028,0.00014,29.94967]
[1776518528420,36.4,76222.01,0.0,-0.60094,0.00014,29.93466]
[1776518528521,36.4,76205.18,0.0,-0.60325,0.00014,29.88186]
[1776518529465,36.4,76205.18,0.0,-0.60325,0.00014,29.8818]
[1776518530472,36.39,76197.64,0.0,-0.60428,0.00014,29.85778]
[1776518534692,36.39,76199.79,0.0,-0.604,0.00014,29.86448]
[1776518535318,36.39,76199.79,0.0,-0.604,0.00014,29.86448]
[1776518534698,36.39,76200.67,0.0,-0.60388,0.00014,29.86723]
[1776518535508,36.39,76200.67,0.0,-0.60388,0.00014,29.86717]
[1776518540542,36.39,76203.84,0.0,-0.60346,0.00014,29.87697]
[1776518543732,36.38,76208.65,0.0,-0.60281,0.00014,29.89208]
[1776518545784,36.38,76209.75,0.0,-0.60266,0.00014,29.89556]
[1776518551620,36.38,76206.58,0.0,-0.6031,0.00014,29.88261]
[1776518553056,36.38,76201.43,0.0,-0.60381,0.00014,29.86627]
[1776518558980,36.38,76197.56,0.0,-0.60434,0.00014,29.85385]
[1776518559050,36.38,76194.65,0.0,-0.60474,0.00014,29.8445]
[1776518565592,36.38,76194.21,0.0,-0.60481,0.00014,29.84289]
[1776518565604,36.38,76194.44,0.0,-0.60478,0.00014,29.84356]
[1776518570753,36.38,76197.02,0.0,-0.60444,0.00014,29.85163]
[1776518575789,36.37,76198.84,0.0,-0.6042,0.00014,29.85728]
[1776518580825,36.37,76200.08,0.0,-0.60403,0.00014,29.86115]
[1776518586176,36.37,76200.45,0.0,-0.60398,0.00014,29.86226]
[1776518587878,36.37,76185.91,0.0,-0.60598,0.00014,29.81547]
[1776518588885,36.37,76185.2,0.0,-0.60607,0.00014,29.81315]
[1776518593920,36.37,76183.61,0.0,-0.6063,0.00014,29.80789]
[1776518598955,36.37,76181.37,0.0,-0.60661,0.00014,29.80049]
[1776518601976,36.36,76188.27,0.0,-0.60567,0.00014,29.82279]
[1776518603409,36.36,76191.08,0.0,-0.60529,0.00014,29.83179]
[1776518609025,36.36,76192.16,0.0,-0.60515,0.00014,29.83509]
[1776518615067,36.36,76193.16,0.0,-0.60503,0.00014,29.83513]
[1776518620101,36.36,76194.83,0.0,-0.60481,0.00014,29.84031]
[1776518625136,36.35,76193.44,0.0,-0.60501,0.00014,29.83567]
[1776518631180,36.35,76193.7,0.0,-0.60499,0.00014,29.8363]
[1776518637222,36.35,76194.59,0.0,-0.60487,0.00014,29.83894]
[1776518642255,36.34,76193.58,0.0,-0.60502,0.00014,29.83555]
[1776518647290,36.34,76194.68,0.0,-0.60488,0.00014,29.83893]
[1776518652325,36.34,76194.73,0.0,-0.60488,0.00014,29.83894]
[1776518654576,36.34,76190.8,0.0,-0.60542,0.00014,29.82627]
[1776518655349,36.34,76177.89,0.0,-0.60718,0.00014,29.78434]
[1776518656354,36.34,76165.77,0.0,-0.60883,0.00014,29.74449]
[1776518658893,36.34,76164.48,0.0,-0.60901,0.00014,29.74026]
[1776518659375,36.34,76162.31,0.0,-0.6093,0.00014,29.73308]
[1776518664410,36.34,76161.77,0.0,-0.60937,0.00014,29.73142]
[1776518669445,36.34,76164.1,0.0,-0.60905,0.00014,29.73928]
[1776518676496,36.35,76166.23,0.0,-0.60876,0.00014,29.74354]
[1776518683969,36.35,76167.29,0.0,-0.60861,0.00014,29.74721]
[1776518689591,36.35,76168.6,0.0,-0.60842,0.00014,29.75169]
[1776518693985,36.35,76170.16,0.0,-0.60821,0.00014,29.75689]
[1776518694040,36.35,76169.01,0.0,-0.60836,0.00014,29.75313]
[1776518697416,36.35,76169.01,0.0,-0.60836,0.00014,29.75313]
[1776518697481,36.35,76169.01,0.0,-0.60836,0.00014,29.75323]
[1776518699409,36.35,76169.01,0.0,-0.60836,0.00014,29.75323]
[1776518699498,36.35,76167.69,0.0,-0.60853,0.00014,29.74893]
[1776518703201,36.35,76167.14,0.0,-0.60861,0.00014,29.74716]
[1776518705248,36.36,76164.15,0.0,-0.60901,0.00014,29.73732]
[1776518711745,36.36,76161.77,0.0,-0.60933,0.00014,29.72968]
[1776518714767,36.36,76161.62,0.0,-0.60934,0.00014,29.72928]
[1776518718795,36.36,76160.9,0.0,-0.60943,0.00014,29.72701]
[1776518724250,36.36,76162.05,0.0,-0.60927,0.00014,29.73097]
[1776518730879,36.37,76161.78,0.0,-0.6093,0.00014,29.73027]
[1776518731640,36.37,76161.78,0.0,-0.6093,0.00014,29.73027]
[1776518736921,36.37,76165.15,0.0,-0.60884,0.00014,29.73859]
[1776518737928,36.37,76174.26,0.0,-0.6076,0.00014,29.76859]
[1776518738937,36.37,76176.37,0.0,-0.60731,0.00014,29.7755]
[1776518744390,36.37,76181.51,0.0,-0.60661,0.00014,29.7922]
[1776518750023,36.37,76178.39,0.0,-0.60704,0.00014,29.78196]
[1776518755046,36.37,76177.02,0.0,-0.60723,0.00014,29.77745]
[1776518764531,36.37,76179.44,0.0,-0.60691,0.00014,29.78526]
[1776518767137,36.36,76174.1,0.0,-0.60764,0.00014,29.76778]
[1776518772172,36.36,76175.29,0.0,-0.60747,0.00014,29.77168]
[1776518777977,36.36,76174.93,0.0,-0.60752,0.00014,29.7705]
[1776518778019,36.36,76174.56,0.0,-0.60757,0.00014,29.7693]
[1776518781471,36.37,76173.7,0.0,-0.60769,0.00014,29.76649]
[1776518781519,36.37,76172.97,0.0,-0.60779,0.00014,29.7641]
[1776518787277,36.37,76172.81,0.0,-0.60781,0.00014,29.76361]
[1776518792312,36.37,76176.01,0.0,-0.60738,0.00014,29.77116]
[1776518797347,36.37,76178.56,0.0,-0.60703,0.00014,29.77951]
[1776518803247,36.37,76179.27,0.0,-0.60694,0.00014,29.78184]
[1776518808426,36.37,76177.87,0.0,-0.60713,0.00014,29.77727]
[1776518813461,36.37,76176.24,0.0,-0.60735,0.00014,29.77199]
[1776518818581,36.37,76175.74,0.0,-0.60741,0.00014,29.77038]
[1776518819797,36.37,76175.64,0.0,-0.60743,0.00014,29.77009]
[1776518821517,36.37,76168.45,0.0,-0.6084,0.00014,29.74651]
[1776518823405,36.37,76164.76,0.0,-0.60891,0.00014,29.73436]
[1776518823492,36.37,76163.82,0.0,-0.60903,0.00014,29.73127]
[1776518828565,36.37,76160.42,0.0,-0.60949,0.00014,29.72016]
[1776518835615,36.37,76160.75,0.0,-0.60943,0.00014,29.72147]
[1776518840651,36.38,76159.31,0.0,-0.60962,0.00014,29.71682]
[1776518850717,36.38,76158.92,0.0,-0.60966,0.00014,29.7158]
[1776518862802,36.39,76156.72,0.0,-0.60996,0.00014,29.70582]
[1776518868848,36.39,76157.04,0.0,-0.60991,0.00014,29.70703]
[1776518873883,36.39,76155.89,0.0,-0.61006,0.00014,29.7033]
[1776518878918,36.39,76155.64,0.0,-0.61009,0.00014,29.70258]
[1776518883953,36.39,76153.51,0.0,-0.61038,0.00014,29.69558]
[1776518888129,36.39,76153.4,0.0,-0.61039,0.00014,29.69523]
[1776518888644,36.39,76153.4,0.0,-0.61039,0.00014,29.69523]
[1776518888722,36.39,76147.79,0.0,-0.61115,0.00014,29.67652]
[1776518888770,36.39,76147.79,0.0,-0.61115,0.00014,29.67652]
[1776518888997,36.39,76147.79,0.0,-0.61115,0.00014,29.67652]
[1776518890009,36.39,76132.35,0.0,-0.61325,0.00014,29.62412]
[1776518891717,36.39,76132.35,0.0,-0.61325,0.00014,29.62412]
[1776518891011,36.39,76122.07,0.0,-0.61465,0.00014,29.58879]
[1776518892030,36.39,76118.82,0.0,-0.61509,0.00014,29.57755]
[1776518892773,36.39,76118.82,0.0,-0.61509,0.00014,29.57755]
[1776518893179,36.39,76118.82,0.0,-0.61509,0.00014,29.57755]
[1776518893244,36.39,76108.55,0.0,-0.61648,0.00014,29.54182]
[1776518895185,36.39,76108.55,0.0,-0.61648,0.00014,29.54182]
[1776518895187,36.39,76102.56,0.0,-0.61729,0.00014,29.52084]
[1776518897053,36.39,76102.56,0.0,-0.61729,0.00014,29.52086]
[1776518900082,36.39,76094.65,0.0,-0.61836,0.00014,29.49307]
[1776518903892,36.39,76090.65,0.0,-0.6189,0.00014,29.47881]
[1776518905518,36.39,76082.78,0.0,-0.61997,0.00014,29.45063]
[1776518907592,36.39,76082.78,0.0,-0.61997,0.00014,29.45058]
[1776518907693,36.39,76091.34,0.0,-0.61882,0.00014,29.4811]
[1776518908143,36.39,76091.34,0.0,-0.61882,0.00014,29.48105]
[1776518913171,36.39,76086.29,0.0,-0.61952,0.00014,29.45985]
[1776518918206,36.39,76085.07,0.0,-0.6197,0.00014,29.45528]
[1776518920221,36.39,76078.5,0.0,-0.62059,0.00014,29.43163]
[1776518925418,36.38,76077.83,0.0,-0.62068,0.00014,29.42911]
[1776518927424,36.38,76085.74,0.0,-0.61962,0.00014,29.45741]
[1776518932305,36.38,76088.41,0.0,-0.61927,0.00014,29.46673]
[1776518937340,36.38,76087.65,0.0,-0.61938,0.00014,29.4638]
[1776518940362,36.38,76094.84,0.0,-0.61841,0.00014,29.48927]
[1776518945801,36.37,76092.27,0.0,-0.61877,0.00014,29.47987]
[1776518951451,36.37,76090.39,0.0,-0.61903,0.00014,29.47298]
[1776518957494,36.37,76092.37,0.0,-0.61877,0.00014,29.47985]
[1776518959310,36.37,76094.15,0.0,-0.61853,0.00014,29.48617]
[1776518959314,36.37,76094.15,0.0,-0.61853,0.00014,29.48617]
[1776518959510,36.37,76095.05,0.0,-0.61841,0.00014,29.48936]
[1776518961322,36.37,76097.49,0.0,-0.61808,0.00014,29.49799]
[1776518961521,36.37,76102.34,0.0,-0.61742,0.00014,29.5151]
[1776518963315,36.37,76103.98,0.0,-0.6172,0.00014,29.52085]
[1776518969578,36.37,76108.28,0.0,-0.61662,0.00014,29.53576]
[1776518974612,36.36,76109.29,0.0,-0.6165,0.00014,29.53617]
[1776518984683,36.36,76111.38,0.0,-0.61623,0.00014,29.54318]
[1776518989719,36.36,76113.88,0.0,-0.6159,0.00014,29.55176]
[1776518989991,36.36,76113.88,0.0,-0.6159,0.00014,29.55176]
[1776518990725,36.36,76113.97,0.0,-0.61589,0.00014,29.55205]
[1776518995144,36.36,76113.82,0.0,-0.61591,0.00014,29.55142]
[1776518995872,36.36,76112.96,0.0,-0.61603,0.00014,29.54842]
[1776518996768,36.36,76107.26,0.0,-0.61681,0.00014,29.52838]
[1776518997774,36.35,76100.9,0.0,-0.61768,0.00014,29.50593]
[1776519002808,36.35,76105.83,0.0,-0.61701,0.00014,29.52313]
[1776519003884,36.35,76104.13,0.0,-0.61724,0.00014,29.51715]
[1776519004826,36.35,76102.06,0.0,-0.61753,0.00014,29.50986]
[1776519008572,36.35,76100.63,0.0,-0.61772,0.00014,29.50482]
[1776519008864,36.35,76100.3,0.0,-0.61776,0.00014,29.50366]
[1776519009854,36.35,76100.3,0.0,-0.61776,0.00014,29.50366]
[1776519009898,36.35,76036.17,0.0,-0.62644,0.00013,29.27033]
[1776519010582,36.35,76036.17,0.0,-0.62644,0.00013,29.27033]
[1776519010869,36.35,76036.17,0.0,-0.62644,0.00013,29.27033]
[1776519011875,36.35,76036.24,0.0,-0.62642,0.00013,29.27067]
[1776519012882,36.35,76040.88,0.0,-0.6258,0.00013,29.28809]
[1776519016303,36.36,76045.92,0.0,-0.62511,0.00013,29.30704]
[1776519021949,36.36,76048.82,0.0,-0.6247,0.00013,29.31818]
[1776519022973,36.36,76048.82,0.0,-0.6247,0.00013,29.31818]
[1776519022979,36.36,76048.92,0.0,-0.62468,0.00013,29.31861]
[1776519027994,36.37,76050.26,0.0,-0.62449,0.00013,29.32388]
[1776519033029,36.37,76048.56,0.0,-0.62472,0.00013,29.315]
[1776519035015,36.37,76048.32,0.0,-0.62475,0.00013,29.31411]
[1776519035117,36.37,76037.07,0.0,-0.62626,0.00013,29.27233]
[1776519036447,36.37,76027.66,0.0,-0.62752,0.00013,29.23717]
[1776519037057,36.37,76027.66,0.0,-0.62752,0.00013,29.23727]
[1776519039073,36.38,76036.55,0.0,-0.62631,0.00013,29.27085]
[1776519044109,36.38,76039.91,0.0,-0.62584,0.00013,29.28383]
[1776519046518,36.38,76046.45,0.0,-0.62495,0.00013,29.30832]
[1776519050153,36.39,76050.86,0.0,-0.62435,0.00013,29.32497]
[1776519055201,36.39,76050.88,0.0,-0.62433,0.00013,29.32543]
[1776519060233,36.39,76051.18,0.0,-0.62427,0.00013,29.32693]
[1776519065268,36.4,76051.22,0.0,-0.62425,0.00013,29.32746]
[1776519070307,36.4,76050.93,0.0,-0.62427,0.00013,29.3268]
[1776519073328,36.41,76055.66,0.0,-0.62362,0.00013,29.34444]
[1776519076277,36.41,76051.83,0.0,-0.62413,0.00013,29.33051]
[1776519076337,36.41,76051.83,0.0,-0.62413,0.00013,29.33051]
[1776519077282,36.41,76051.74,0.0,-0.62414,0.00013,29.33033]
[1776519077383,36.41,76052.14,0.0,-0.62409,0.00013,29.33181]
[1776519082391,36.41,76050.2,0.0,-0.62433,0.00013,29.32505]
[1776519087426,36.42,76050.92,0.0,-0.62422,0.00013,29.32811]
[1776519090912,36.42,76051.09,0.0,-0.62419,0.00013,29.3289]
[1776519090937,36.42,76051.05,0.0,-0.62419,0.00013,29.32891]
[1776519091302,36.42,76051.05,0.0,-0.62419,0.00013,29.32891]
[1776519091342,36.42,76051.05,0.0,-0.62419,0.00013,29.32891]
[1776519093482,36.42,76043.82,0.0,-0.62517,0.00013,29.29931]
[1776519094490,36.42,76036.65,0.0,-0.62613,0.00013,29.27271]
[1776519096977,36.42,76033.98,0.0,-0.62649,0.00013,29.26274]
[1776519098010,36.42,76033.98,0.0,-0.62649,0.00013,29.26274]
[1776519098977,36.42,76033.98,0.0,-0.62649,0.00013,29.26274]
[1776519099057,36.42,76029.77,0.0,-0.62706,0.00013,29.24697]
[1776519100517,36.42,76022.73,0.0,-0.628,0.00013,29.22049]
[1776519101998,36.42,76022.73,0.0,-0.628,0.00013,29.22049]
[1776519102066,36.42,76027.14,0.0,-0.62741,0.00013,29.23702]
[1776519103540,36.42,76036.84,0.0,-0.62611,0.00013,29.27342]
[1776519104545,36.42,76037.83,0.0,-0.62597,0.00013,29.27716]
[1776519106692,36.42,76038.26,0.0,-0.62591,0.00013,29.27881]
[1776519106784,36.43,76037.88,0.0,-0.62596,0.00013,29.27756]
[1776519110687,36.43,76038.72,0.0,-0.62583,0.00013,29.28092]
[1776519110722,36.43,76038.63,0.0,-0.62584,0.00013,29.2807]
[1776519116629,36.44,76042.49,0.0,-0.62529,0.00013,29.2957]
[1776519118643,36.44,76046.93,0.0,-0.62469,0.00013,29.31234]
[1776519122053,36.44,76046.45,0.0,-0.62475,0.00013,29.31076]
[1776519122803,36.44,76047.24,0.0,-0.62463,0.00013,29.31377]
[1776519122838,36.44,76051.57,0.0,-0.62405,0.00013,29.32982]
[1776519124685,36.45,76058.42,0.0,-0.62312,0.00013,29.35511]
[1776519125115,36.45,76058.42,0.0,-0.62312,0.00013,29.35511]
[1776519125691,36.45,76058.46,0.0,-0.62311,0.00013,29.35533]
[1776519126704,36.45,76062.91,0.0,-0.62251,0.00013,29.37163]
[1776519128713,36.45,76064.53,0.0,-0.62228,0.00013,29.37763]
[1776519133751,36.45,76065.96,0.0,-0.62208,0.00013,29.38305]
[1776519135764,36.45,76075.99,0.0,-0.62072,0.00014,29.41935]
[1776519139792,36.45,76077.94,0.0,-0.62046,0.00014,29.4264]
[1776519144827,36.45,76074.03,0.0,-0.62098,0.00014,29.41239]
[1776519149863,36.45,76074.82,0.0,-0.62088,0.00014,29.41529]
[1776519153939,36.45,76074.53,0.0,-0.62091,0.00014,29.41425]
[1776519153949,36.45,76074.53,0.0,-0.62091,0.00014,29.41425]
[1776519154026,36.45,76073.16,0.0,-0.62111,0.00013,29.40635]
[1776519155449,36.45,76073.16,0.0,-0.62111,0.00013,29.40636]
[1776519155908,36.45,76079.93,0.0,-0.6202,0.00014,29.43068]
[1776519159497,36.45,76081.01,0.0,-0.62005,0.00014,29.43453]
[1776519159564,36.45,76081.07,0.0,-0.62004,0.00014,29.43475]
[1776519166983,36.45,76078.33,0.0,-0.62042,0.00014,29.42486]
[1776519172018,36.45,76076.24,0.0,-0.6207,0.00014,29.41729]
[1776519177053,36.45,76074.22,0.0,-0.62098,0.00014,29.40995]
[1776519182089,36.45,76076.3,0.0,-0.6207,0.00014,29.41734]
[1776519182991,36.45,76076.3,0.0,-0.6207,0.00014,29.41734]
[1776519183096,36.45,76077.45,0.0,-0.62055,0.00014,29.42144]
[1776519188129,36.45,76078.82,0.0,-0.62037,0.00014,29.4262]
[1776519193164,36.45,76079.47,0.0,-0.62029,0.00014,29.42837]
[1776519197034,36.45,76077.24,0.0,-0.62059,0.00014,29.42026]
[1776519197057,36.45,76073.99,0.0,-0.62103,0.00014,29.40854]
[1776519199804,36.44,76070.03,0.0,-0.62157,0.00013,29.39423]
[1776519199884,36.44,76070.28,0.0,-0.62153,0.00013,29.3951]
[1776519201024,36.44,76070.28,0.0,-0.62153,0.00013,29.3951]
[1776519201125,36.44,76069.95,0.0,-0.62158,0.00013,29.39389]
[1776519203234,36.44,76065.24,0.0,-0.62222,0.00013,29.37679]
[1776519204285,36.44,76065.24,0.0,-0.62222,0.00013,29.37679]
[1776519204346,36.44,76064.04,0.0,-0.62238,0.00013,29.37242]
[1776519206282,36.44,76064.04,0.0,-0.62238,0.00013,29.37241]
[1776519206295,36.44,76063.56,0.0,-0.62244,0.00013,29.37066]
[1776519210387,36.44,76063.36,0.0,-0.62247,0.00013,29.36991]
[1776519210488,36.44,76063.61,0.0,-0.62244,0.00013,29.37082]
[1776519212472,36.44,76063.61,0.0,-0.62245,0.00013,29.36781]
[1776519212573,36.44,76065.06,0.0,-0.62226,0.00013,29.37308]
[1776519217825,36.44,76063.68,0.0,-0.62244,0.00013,29.36804]
[1776519223377,36.44,76061.56,0.0,-0.62273,0.00013,29.36035]
[1776519227528,36.44,76061.49,0.0,-0.62274,0.00013,29.36013]
[1776519227540,36.44,76061.49,0.0,-0.62274,0.00013,29.36013]
[1776519227629,36.44,76061.68,0.0,-0.62271,0.00013,29.36083]
[1776519233447,36.44,76060.98,0.0,-0.6228,0.00013,29.35833]
[1776519239489,36.45,76060.41,0.0,-0.62288,0.00013,29.35631]
[1776519243516,36.45,76054.26,0.0,-0.6237,0.00013,29.33384]
[1776519248555,36.45,76052.38,0.0,-0.62395,0.00013,29.32706]
[1776519252584,36.45,76047.4,0.0,-0.62462,0.00013,29.30883]
[1776519253408,36.45,76047.4,0.0,-0.62462,0.00013,29.30883]
[1776519253590,36.45,76047.55,0.0,-0.6246,0.00013,29.30942]
[1776519254597,36.45,76042.77,0.0,-0.62524,0.00013,29.29178]
[1776519256097,36.45,76042.77,0.0,-0.62524,0.00013,29.29178]
[1776519256198,36.45,76040.31,0.0,-0.62557,0.00013,29.28275]
[1776519260158,36.45,76040.69,0.0,-0.62551,0.00013,29.28427]
[1776519260163,36.45,76039.46,0.0,-0.62567,0.00013,29.27981]
[1776519261471,36.45,76039.46,0.0,-0.62567,0.00013,29.27981]
[1776519261646,36.45,76037.46,0.0,-0.62594,0.00013,29.27243]
[1776519263682,36.45,76034.87,0.0,-0.62628,0.00013,29.26284]
[1776519263784,36.45,76039.43,0.0,-0.62567,0.00013,29.27989]
[1776519264285,36.45,76039.43,0.0,-0.62567,0.00013,29.27989]
[1776519264668,36.46,76039.43,0.0,-0.62567,0.00013,29.27996]
[1776519265674,36.46,76044.09,0.0,-0.62504,0.00013,29.2973]
[1776519269799,36.46,76042.09,0.0,-0.6253,0.00013,29.29006]
[1776519269828,36.46,76039.29,0.0,-0.62567,0.00013,29.27973]
[1776519271078,36.46,76039.29,0.0,-0.62567,0.00013,29.27973]
[1776519271131,36.46,76037.38,0.0,-0.62594,0.00013,29.26975]
[1776519272727,36.46,76031.61,0.0,-0.62671,0.00013,29.24828]
[1776519274740,36.46,76024.92,0.0,-0.6276,0.00013,29.22333]
[1776519279781,36.46,76027.66,0.0,-0.62724,0.00013,29.23356]
[1776519284817,36.46,76029.53,0.0,-0.62699,0.00013,29.24052]
[1776519289852,36.46,76032.14,0.0,-0.62664,0.00013,29.25034]
[1776519294884,36.47,76031.02,0.0,-0.62677,0.00013,29.2466]
[1776519297570,36.47,76033.02,0.0,-0.6265,0.00013,29.25417]
[1776519297907,36.47,76033.38,0.0,-0.62644,0.00013,29.25569]
[1776519298856,36.47,76033.38,0.0,-0.62644,0.00013,29.25569]
[1776519298913,36.47,76033.56,0.0,-0.62641,0.00013,29.25645]
[1776519301888,36.47,76033.51,0.0,-0.62642,0.00013,29.25636]
[1776519301977,36.47,76031.58,0.0,-0.62667,0.00013,29.24934]
[1776519307982,36.48,76033.68,0.0,-0.62636,0.00013,29.25768]
[1776519316148,36.48,76035.19,0.0,-0.62616,0.00013,29.26331]
[1776519316225,36.48,76035.62,0.0,-0.6261,0.00013,29.26491]
[1776519318046,36.48,76044.94,0.0,-0.62485,0.00013,29.29959]
[1776519319053,36.48,76047.52,0.0,-0.62449,0.00013,29.3093]
[1776519324087,36.49,76047.08,0.0,-0.62453,0.00013,29.30813]
[1776519329123,36.49,76046.25,0.0,-0.62463,0.00013,29.30552]
[1776519338186,36.5,76042.3,0.0,-0.62514,0.00013,29.28855]
[1776519340199,36.5,76037.11,0.0,-0.62584,0.00013,29.26936]
[1776519341727,36.5,76033.12,0.0,-0.62638,0.00013,29.25451]
[1776519342214,36.5,76033.5,0.0,-0.62632,0.00013,29.25592]
[1776519344039,36.5,76034.02,0.0,-0.62625,0.00013,29.25786]
[1776519344229,36.5,76033.27,0.0,-0.62636,0.00013,29.25506]
[1776519347251,36.5,76028.46,0.0,-0.627,0.00013,29.23712]
[1776519352285,36.5,76023.9,0.0,-0.62761,0.00013,29.22012]
[1776519357319,36.5,76020.81,0.0,-0.62802,0.00013,29.20862]
[1776519358326,36.5,76015.38,0.0,-0.62874,0.00013,29.18815]
[1776519358576,36.5,76015.38,0.0,-0.62874,0.00013,29.18815]
[1776519359337,36.5,76014.43,0.0,-0.62887,0.00013,29.18456]
[1776519364369,36.5,76018.16,0.0,-0.62838,0.00013,29.19842]
[1776519369414,36.5,76019.61,0.0,-0.6282,0.00013,29.20364]
[1776519372433,36.49,76014.63,0.0,-0.62887,0.00013,29.18461]
[1776519377467,36.49,76011.26,0.0,-0.62934,0.00013,29.17136]
[1776519378479,36.49,76011.26,0.0,-0.62934,0.00013,29.17136]
[1776519378540,36.49,76017.18,0.0,-0.62855,0.00013,29.19373]
[1776519379658,36.49,76017.18,0.0,-0.62855,0.00013,29.19373]
[1776519379688,36.49,76026.39,0.0,-0.62732,0.00013,29.22835]
[1776519380487,36.49,76026.39,0.0,-0.62732,0.00013,29.22826]
[1776519385522,36.48,76029.32,0.0,-0.62695,0.00013,29.23873]
[1776519390558,36.48,76030.71,0.0,-0.62678,0.00013,29.24344]
[1776519392572,36.48,76036.49,0.0,-0.62602,0.00013,29.26201]
[1776519396682,36.48,76037.4,0.0,-0.6259,0.00013,29.26537]
[1776519396754,36.48,76025.57,0.0,-0.62749,0.00013,29.22114]
[1776519398995,36.48,76025.57,0.0,-0.62749,0.00013,29.22105]
[1776519399061,36.47,76005.91,0.0,-0.63013,0.00013,29.14643]
[1776519399622,36.47,76005.91,0.0,-0.63013,0.00013,29.14636]
[1776519401635,36.47,75995.83,0.0,-0.63149,0.00013,29.10756]
[1776519402750,36.47,75995.83,0.0,-0.63149,0.00013,29.10756]
[1776519402778,36.47,75997.26,0.0,-0.6313,0.00013,29.11304]
[1776519406378,36.47,75998.32,0.0,-0.63116,0.00013,29.11708]
[1776519406671,36.47,76002.68,0.0,-0.63058,0.00013,29.13377]
[1776519411402,36.47,76002.15,0.0,-0.63065,0.00013,29.13167]
[1776519411705,36.47,76002.2,0.0,-0.63065,0.00013,29.13182]
[1776519412822,36.47,76002.2,0.0,-0.63065,0.00013,29.13182]
[1776519412862,36.47,76002.2,0.0,-0.63065,0.00013,29.13182]
[1776519412915,36.47,76004.03,0.0,-0.6304,0.00013,29.13882]
[1776519417747,36.47,75998.34,0.0,-0.63117,0.00013,29.11691]
[1776519421774,36.47,75996.04,0.0,-0.63147,0.00013,29.10808]
[1776519423789,36.47,75991.15,0.0,-0.63213,0.00013,29.08922]
[1776519424832,36.47,75991.15,0.0,-0.63213,0.00013,29.08922]
[1776519424941,36.47,75991.15,0.0,-0.63213,0.00013,29.08922]
[1776519424968,36.47,75981.34,0.0,-0.63344,0.00013,29.05113]
[1776519426811,36.47,75979.82,0.0,-0.63364,0.00013,29.04528]
[1776519427818,36.47,75986.3,0.0,-0.63277,0.00013,29.07059]
[1776519433207,36.47,75987.34,0.0,-0.63262,0.00013,29.07483]
[1776519433208,36.47,75987.34,0.0,-0.63262,0.00013,29.07483]
[1776519433299,36.47,75986.57,0.0,-0.63272,0.00013,29.07194]
[1776519433655,36.47,75986.57,0.0,-0.63272,0.00013,29.07194]
[1776519433869,36.47,75986.57,0.0,-0.63272,0.00013,29.07194]
[1776519435874,36.48,75998.03,0.0,-0.63118,0.00013,29.11633]
[1776519436881,36.48,75998.69,0.0,-0.63109,0.00013,29.11889]
[1776519440909,36.48,76005.38,0.0,-0.6302,0.00013,29.14461]
[1776519445944,36.48,76008.77,0.0,-0.62974,0.00013,29.15759]
[1776519446498,36.48,76008.77,0.0,-0.62974,0.00013,29.15759]
[1776519446951,36.48,76011.49,0.0,-0.62937,0.00013,29.16795]
[1776519447510,36.48,76011.49,0.0,-0.62937,0.00013,29.16795]
[1776519447957,36.48,76017.91,0.0,-0.62851,0.00013,29.1923]
[1776519449432,36.48,76017.91,0.0,-0.62851,0.00013,29.1923]
[1776519450117,36.48,76021.6,0.0,-0.62802,0.00013,29.20622]
[1776519450219,36.48,76033.74,0.0,-0.62639,0.00013,29.25177]
[1776519453965,36.48,76031.32,0.0,-0.62673,0.00013,29.2397]
[1776519454041,36.48,76031.72,0.0,-0.62667,0.00013,29.24119]
[1776519456016,36.48,76043.25,0.0,-0.62512,0.00013,29.28406]
[1776519456702,36.48,76043.25,0.0,-0.62512,0.00013,29.28406]
[1776519457026,36.48,76036.75,0.0,-0.626,0.00013,29.2599]
[1776519457628,36.48,76036.75,0.0,-0.626,0.00013,29.2599]
[1776519458031,36.48,76029.86,0.0,-0.62693,0.00013,29.23415]
[1776519463067,36.47,76025.65,0.0,-0.62749,0.00013,29.21826]
[1776519465243,36.47,76026.8,0.0,-0.62734,0.00013,29.22252]
[1776519465326,36.47,76034.73,0.0,-0.62628,0.00013,29.25218]
[1776519466090,36.47,76034.73,0.0,-0.62628,0.00013,29.25214]
[1776519467114,36.47,76039.86,0.0,-0.62559,0.00013,29.27126]
[1776519472134,36.47,76039.45,0.0,-0.62564,0.00013,29.26979]
[1776519477168,36.48,76038.7,0.0,-0.62574,0.00013,29.26706]
[1776519478715,36.48,76037.89,0.0,-0.62585,0.00013,29.26406]
[1776519479183,36.48,76037.18,0.0,-0.62594,0.00013,29.26143]
[1776519480194,36.48,76030.9,0.0,-0.62679,0.00013,29.23801]
[1776519482205,36.47,76028.18,0.0,-0.62716,0.00013,29.22767]
[1776519487243,36.47,76025.94,0.0,-0.62747,0.00013,29.2189]
[1776519491272,36.47,76031.84,0.0,-0.62669,0.00013,29.24074]
[1776519494167,36.47,76032.08,0.0,-0.62666,0.00013,29.2416]
[1776519494293,36.47,76032.58,0.0,-0.6266,0.00013,29.24339]
[1776519495300,36.47,76037.39,0.0,-0.62595,0.00013,29.26129]
[1776519496306,36.46,76041.9,0.0,-0.62535,0.00013,29.27799]
[1776519501343,36.46,76041.04,0.0,-0.62547,0.00013,29.27451]
[1776519503287,36.46,76041.81,0.0,-0.62537,0.00013,29.27731]
[1776519503356,36.46,76041.89,0.0,-0.62536,0.00013,29.27754]
[1776519508392,36.46,76042.57,0.0,-0.62529,0.00013,29.2797]
[1776519514434,36.45,76042.91,0.0,-0.62527,0.00013,29.27758]
[1776519519469,36.45,76038.17,0.0,-0.62592,0.00013,29.2597]
[1776519524504,36.45,76035.49,0.0,-0.62629,0.00013,29.24947]
[1776519525511,36.45,76030.38,0.0,-0.62698,0.00013,29.2303]
[1776519527527,36.45,76024.08,0.0,-0.62783,0.00013,29.20654]
[1776519532561,36.44,76025.88,0.0,-0.6276,0.00013,29.21296]
[1776519533607,36.44,76025.88,0.0,-0.6276,0.00013,29.21296]
[1776519533832,36.44,76025.88,0.0,-0.6276,0.00013,29.21296]
[1776519534880,36.44,76025.04,0.0,-0.62772,0.00013,29.20973]
[1776519534912,36.44,76025.04,0.0,-0.62772,0.00013,29.20965]
[1776519540113,36.44,76022.83,0.0,-0.62803,0.00013,29.20097]
[1776519541518,36.44,76022.83,0.0,-0.62803,0.00013,29.20097]
[1776519542017,36.44,76022.83,0.0,-0.62803,0.00013,29.20097]
[1776519543637,36.43,76034.49,0.0,-0.62647,0.00013,29.24446]
[1776519547666,36.43,76029.81,0.0,-0.62712,0.00013,29.22657]
[1776519548863,36.43,76029.81,0.0,-0.62712,0.00013,29.22657]
[1776519548963,36.43,76022.4,0.0,-0.62812,0.00013,29.19859]
[1776519550182,36.43,76014.41,0.0,-0.6292,0.00013,29.16823]
[1776519551142,36.43,76014.41,0.0,-0.6292,0.00013,29.16823]
[1776519551210,36.43,76010.55,0.0,-0.62972,0.00013,29.15346]
[1776519551697,36.43,76010.55,0.0,-0.62972,0.00013,29.15341]
[1776519555722,36.43,76005.4,0.0,-0.63042,0.00013,29.13358]
[1776519557738,36.42,76000.01,0.0,-0.63114,0.00013,29.11284]
[1776519560252,36.42,75993.28,0.0,-0.63204,0.00013,29.08685]
[1776519563353,36.43,75990.69,0.0,-0.63239,0.00013,29.07684]
[1776519563360,36.43,75990.69,0.0,-0.63239,0.00013,29.07684]
[1776519563437,36.43,75985.05,0.0,-0.63314,0.00013,29.05496]
[1776519566801,36.43,75979.03,0.0,-0.63394,0.00013,29.03158]
[1776519571835,36.43,75979.84,0.0,-0.63383,0.00013,29.03207]
[1776519576500,36.43,75980.59,0.0,-0.63373,0.00013,29.03523]
[1776519576544,36.43,75981.57,0.0,-0.63359,0.00013,29.03922]
[1776519578885,36.44,75974.38,0.0,-0.63455,0.00013,29.01117]
[1776519580398,36.44,75974.71,0.0,-0.6345,0.00013,29.01257]
[1776519584931,36.44,75965.41,0.0,-0.63573,0.00013,28.97631]
[1776519586944,36.44,75961.35,0.0,-0.63626,0.00013,28.96038]
[1776519590466,36.44,75969.05,0.0,-0.63522,0.00013,28.99115]
[1776519596014,36.45,75974.33,0.0,-0.63449,0.00013,29.01251]
[1776519600536,36.45,75962.37,0.0,-0.63608,0.00013,28.96577]
[1776519602053,36.45,75959.27,0.0,-0.63649,0.00013,28.95349]
[1776519605073,36.46,75964.95,0.0,-0.63572,0.00013,28.97616]
[1776519608096,36.46,75972.84,0.0,-0.63467,0.00013,29.0074]
[1776519613131,36.46,75963.42,0.0,-0.63592,0.00013,28.97028]
[1776519618169,36.46,75956.45,0.0,-0.63685,0.00013,28.9426]
[1776519619176,36.46,75954.67,0.0,-0.63709,0.00013,28.93547]
[1776519620185,36.46,75944.87,0.0,-0.6384,0.00013,28.8962]
[1776519621192,36.46,75948.4,0.0,-0.63793,0.00013,28.91037]
[1776519626225,36.46,75957.4,0.0,-0.63673,0.00013,28.94635]
[1776519627232,36.46,75971.23,0.0,-0.63488,0.00013,29.0011]
[1776519628238,36.46,75968.5,0.0,-0.63525,0.00013,28.99031]
[1776519630256,36.46,75957.51,0.0,-0.63671,0.00013,28.94674]
[1776519632267,36.46,75968.1,0.0,-0.63531,0.00013,28.9857]
[1776519634280,36.46,75974.28,0.0,-0.63449,0.00013,29.01001]
[1776519636293,36.46,75980.5,0.0,-0.63366,0.00013,29.03434]
[1776519637301,36.46,75986.15,0.0,-0.6329,0.00013,29.05635]
[1776519640322,36.46,75975.16,0.0,-0.63436,0.00013,29.0137]
[1776519641330,36.46,75970.28,0.0,-0.63501,0.00013,28.9945]
[1776519643343,36.46,75966.05,0.0,-0.63558,0.00013,28.97782]
[1776519649391,36.46,75968.04,0.0,-0.63531,0.00013,28.98581]
[1776519652413,36.46,75973.79,0.0,-0.63454,0.00013,29.00852]
[1776519657451,36.46,75976.25,0.0,-0.6342,0.00013,29.01826]
[1776519661479,36.46,75970.15,0.0,-0.63502,0.00013,28.99437]
[1776519662489,36.46,75976.36,0.0,-0.63418,0.00013,29.01882]
[1776519666514,36.46,75979.36,0.0,-0.63378,0.00013,29.03066]
[1776519667522,36.46,75980.36,0.0,-0.63364,0.00013,29.03459]
[1776519671564,36.47,75959.44,0.0,-0.63643,0.00013,28.95237]
[1776519673572,36.47,75966.97,0.0,-0.63542,0.00013,28.98234]
[1776519676592,36.47,75974.56,0.0,-0.6344,0.00013,29.01239]
[1776519678607,36.47,75980.27,0.0,-0.63363,0.00013,29.03485]
[1776519679617,36.47,75989.79,0.0,-0.63236,0.00013,29.07191]
[1776519684651,36.47,76001.85,0.0,-0.63074,0.00013,29.11847]
[1776519685656,36.47,76007.19,0.0,-0.63002,0.00013,29.13898]
[1776519689684,36.48,76005.77,0.0,-0.6302,0.00013,29.13387]
[1776519690691,36.48,76012.45,0.0,-0.6293,0.00013,29.15934]
[1776519691697,36.48,76012.87,0.0,-0.62926,0.00013,29.15796]
[1776519693711,36.48,76005.7,0.0,-0.63022,0.00013,29.13069]
[1776519694718,36.48,75998.05,0.0,-0.63124,0.00013,29.10137]
[1776519699753,36.48,75991.73,0.0,-0.63208,0.00013,29.0772]
[1776519704787,36.48,75989.11,0.0,-0.63242,0.00013,29.06741]
[1776519708817,36.48,75994.72,0.0,-0.63166,0.00013,29.08931]
[1776519713850,36.49,75994.91,0.0,-0.63163,0.00013,29.09022]
[1776519718887,36.49,75995.88,0.0,-0.63149,0.00013,29.09417]
[1776519723924,36.49,75997.08,0.0,-0.63132,0.00013,29.09899]
[1776519728969,36.49,76010.2,0.0,-0.62955,0.00013,29.14952]
[1776519729970,36.49,76013.11,0.0,-0.62916,0.00013,29.16062]
[1776519731466,36.49,76002.46,0.0,-0.63059,0.00013,29.12002]
[1776519737017,36.5,76000.92,0.0,-0.63078,0.00013,29.11432]
[1776519738027,36.5,76009.5,0.0,-0.62963,0.00013,29.14713]
[1776519740041,36.5,76010.42,0.0,-0.62951,0.00013,29.15062]
[1776519745073,36.5,76011.08,0.0,-0.62941,0.00013,29.15339]
[1776519750109,36.5,76008.97,0.0,-0.62968,0.00013,29.14569]
[1776519755144,36.5,76008.41,0.0,-0.62976,0.00013,29.1408]
[1776519758165,36.51,76001.48,0.0,-0.63068,0.00013,29.1146]
[1776519763200,36.51,75998.34,0.0,-0.63108,0.00013,29.10294]
[1776519767230,36.51,76013.52,0.0,-0.62904,0.00013,29.16119]
[1776519768269,36.51,76013.52,0.0,-0.62904,0.00013,29.16119]
[1776519768329,36.51,76016.78,0.0,-0.6286,0.00013,29.17353]
[1776519774277,36.52,76016.96,0.0,-0.62857,0.00013,29.17441]
[1776519777447,36.52,76017.36,0.0,-0.62851,0.00013,29.17599]
[1776519777465,36.52,76015.87,0.0,-0.62871,0.00013,29.17038]
[1776519778953,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779182,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779537,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779542,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779572,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779632,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779742,36.52,76015.87,0.0,-0.62871,0.00013,29.17041]
[1776519779810,36.52,76009.77,0.0,-0.62952,0.00013,29.14731]
[1776519780004,36.52,76009.77,0.0,-0.62952,0.00013,29.14731]
[1776519780496,36.52,76009.77,0.0,-0.62952,0.00013,29.14731]
[1776519781318,36.52,76011.34,0.0,-0.62931,0.00013,29.15331]
[1776519781353,36.52,76011.34,0.0,-0.62931,0.00013,29.15331]
[1776519781399,36.52,76011.34,0.0,-0.62931,0.00013,29.15331]
[1776519781566,36.52,76011.34,0.0,-0.62931,0.00013,29.15331]
[1776519781847,36.52,76011.54,0.0,-0.62928,0.00013,29.15412]
[1776519782333,36.52,76011.54,0.0,-0.62928,0.00013,29.1542]
[1776519784087,36.52,76012.94,0.0,-0.62909,0.00013,29.15951]
[1776519784347,36.52,76014.11,0.0,-0.62894,0.00013,29.16399]
[1776519789382,36.52,76028.94,0.0,-0.62694,0.00013,29.21997]
[1776519790989,36.52,76031.54,0.0,-0.62659,0.00013,29.22969]
[1776519791396,36.52,76031.88,0.0,-0.62654,0.00013,29.23095]
[1776519792403,36.52,76037.94,0.0,-0.62573,0.00013,29.25346]
[1776519793409,36.52,76042.73,0.0,-0.62509,0.00013,29.2712]
[1776519796434,36.52,76042.87,0.0,-0.62507,0.00013,29.27159]
[1776519798446,36.52,76037.96,0.0,-0.62574,0.00013,29.25334]
[1776519803481,36.52,76034.7,0.0,-0.62618,0.00013,29.24102]
[1776519808514,36.52,76033.08,0.0,-0.62641,0.00013,29.23481]
[1776519809972,36.52,76033.08,0.0,-0.62641,0.00013,29.23481]
[1776519810031,36.52,76031.93,0.0,-0.62656,0.00013,29.23048]
[1776519814557,36.51,76025.44,0.0,-0.62746,0.00013,29.20296]
[1776519815565,36.51,76015.15,0.0,-0.62884,0.00013,29.16417]
[1776519816575,36.51,76013.17,0.0,-0.6291,0.00013,29.15666]
[1776519822615,36.51,76011.72,0.0,-0.6293,0.00013,29.15117]
[1776519824630,36.51,76016.38,0.0,-0.62867,0.00013,29.16883]
[1776519829665,36.51,76014.47,0.0,-0.62893,0.00013,29.16156]
[1776519834701,36.51,76020.96,0.0,-0.62806,0.00013,29.18602]
[1776519836714,36.51,76033.2,0.0,-0.62642,0.00013,29.23187]
[1776519837720,36.51,76032.48,0.0,-0.62652,0.00013,29.22914]
[1776519842801,36.51,76030.99,0.0,-0.62673,0.00013,29.22331]
[1776519845822,36.51,76037.04,0.0,-0.62592,0.00013,29.24574]
[1776519846829,36.51,76032.14,0.0,-0.62658,0.00013,29.22743]
[1776519851864,36.5,76027.9,0.0,-0.62716,0.00013,29.21132]
[1776519856900,36.5,76030.53,0.0,-0.62682,0.00013,29.22088]
[1776519862404,36.5,76029.31,0.0,-0.627,0.00013,29.21594]
[1776519867439,36.49,76026.24,0.0,-0.62742,0.00013,29.20412]
[1776519873010,36.49,76025.1,0.0,-0.6276,0.00013,29.19651]
[1776519878516,36.49,76015.97,0.0,-0.62884,0.00013,29.16167]
[1776519881069,36.48,76013.76,0.0,-0.62914,0.00013,29.15317]
[1776519886104,36.48,76009.79,0.0,-0.62968,0.00013,29.13787]
[1776519888586,36.48,76011.62,0.0,-0.62944,0.00013,29.14477]
[1776519894162,36.48,76011.76,0.0,-0.62943,0.00013,29.14518]
[1776519899197,36.48,76012.37,0.0,-0.62935,0.00013,29.1474]
[1776519904233,36.48,76024.9,0.0,-0.62767,0.00013,29.19469]
[1776519905243,36.48,76025.17,0.0,-0.62764,0.00013,29.19562]
[1776519910277,36.48,76028.14,0.0,-0.62725,0.00013,29.20658]
[1776519916318,36.47,76028.43,0.0,-0.62722,0.00013,29.20729]
[1776519917325,36.47,76021.95,0.0,-0.62809,0.00013,29.18292]
[1776519921352,36.47,76010.61,0.0,-0.62962,0.00013,29.13977]
[1776519922360,36.47,76006.85,0.0,-0.63013,0.00013,29.12541]
[1776519927394,36.47,76012.82,0.0,-0.62933,0.00013,29.14817]
[1776519932430,36.47,76007.89,0.0,-0.63,0.00013,29.1263]
[1776519937465,36.47,76007.56,0.0,-0.63005,0.00013,29.12505]
[1776519942500,36.47,76009.7,0.0,-0.62976,0.00013,29.13324]
[1776519947535,36.47,76009.4,0.0,-0.6298,0.00013,29.1321]
[1776519952571,36.47,76010.52,0.0,-0.62965,0.00013,29.13637]
[1776519957608,36.47,76011.83,0.0,-0.62947,0.00013,29.14135]
[1776519962645,36.47,76011.12,0.0,-0.62957,0.00013,29.13864]
[1776519963599,36.47,76011.12,0.0,-0.62957,0.00013,29.13864]
[1776519963671,36.47,76001.13,0.0,-0.63091,0.00013,29.10044]
[1776519965666,36.47,75996.67,0.0,-0.63151,0.00013,29.0833]
[1776519966437,36.47,75996.67,0.0,-0.63151,0.00013,29.0833]
[1776519966627,36.47,75996.67,0.0,-0.63151,0.00013,29.0833]
[1776519966632,36.47,75996.67,0.0,-0.63151,0.00013,29.0833]
[1776519966673,36.47,75996.67,0.0,-0.63151,0.00013,29.0833]
[1776519966702,36.47,75996.67,0.0,-0.63151,0.00013,29.0833]
[1776519966739,36.47,76000.08,0.0,-0.63105,0.00013,29.09647]
[1776519971009,36.47,76002.9,0.0,-0.63067,0.00013,29.10738]
[1776519971709,36.47,76004.42,0.0,-0.63046,0.00013,29.11327]
[1776519972719,36.47,76012.27,0.0,-0.62941,0.00013,29.14323]
[1776519973630,36.47,76012.27,0.0,-0.62941,0.00013,29.14323]
[1776519973740,36.47,76006.44,0.0,-0.63019,0.00013,29.12099]
[1776519975734,36.47,76003.86,0.0,-0.63053,0.00013,29.11115]
[1776519976503,36.47,76003.86,0.0,-0.63053,0.00013,29.11115]
[1776519976750,36.47,76002.97,0.0,-0.63065,0.00013,29.10774]
[1776519977484,36.47,76002.97,0.0,-0.63065,0.00013,29.10774]
[1776519977754,36.47,75996.57,0.0,-0.63151,0.00013,29.08321]
[1776519978759,36.47,75981.77,0.0,-0.63349,0.00013,29.02581]
[1776519979766,36.47,75975.09,0.0,-0.63438,0.00013,28.99976]
[1776519981780,36.48,75972.87,0.0,-0.63467,0.00013,28.99126]
[1776519983799,36.48,75979.15,0.0,-0.63382,0.00013,29.0161]
[1776519985812,36.48,75985.59,0.0,-0.63295,0.00013,29.0414]
[1776519990847,36.48,75991.04,0.0,-0.63221,0.00013,29.06293]
[1776519995883,36.49,75985.24,0.0,-0.63298,0.00013,29.03777]
[1776519996889,36.49,75985.97,0.0,-0.63288,0.00013,29.0407]
[1776520001924,36.49,75992.34,0.0,-0.63201,0.00013,29.06584]
[1776520003938,36.49,75996.01,0.0,-0.63151,0.00013,29.08015]
[1776520007272,36.5,75997.13,0.0,-0.63136,0.00013,29.08467]
[1776520007276,36.5,75997.13,0.0,-0.63136,0.00013,29.08467]
[1776520007968,36.5,75999.05,0.0,-0.6311,0.00013,29.09212]
[1776520008749,36.5,75999.05,0.0,-0.6311,0.00013,29.09212]
[1776520008974,36.5,76000.35,0.0,-0.63092,0.00013,29.09723]
[1776520014008,36.5,75996.6,0.0,-0.63141,0.00013,29.08308]
[1776520019043,36.5,76000.29,0.0,-0.6309,0.00013,29.09761]
[1776520024078,36.51,75999.94,0.0,-0.63094,0.00013,29.09659]
[1776520029113,36.51,75998.68,0.0,-0.63109,0.00013,29.09214]
[1776520032721,36.51,76000.06,0.0,-0.6309,0.00013,29.09757]
[1776520032787,36.51,76000.06,0.0,-0.6309,0.00013,29.09757]
[1776520033001,36.51,76000.06,0.0,-0.6309,0.00013,29.09757]
[1776520033009,36.51,76000.06,0.0,-0.6309,0.00013,29.09757]
[1776520033086,36.51,75999.89,0.0,-0.63092,0.00013,29.09705]
[1776520034148,36.51,76009.16,0.0,-0.62967,0.00013,29.13252]
[1776520035155,36.51,76017.82,0.0,-0.62851,0.00013,29.16536]
[1776520036162,36.51,76020.15,0.0,-0.6282,0.00013,29.17418]
[1776520041661,36.52,76020.0,0.0,-0.62821,0.00013,29.17371]
[1776520047239,36.52,76019.49,0.0,-0.62828,0.00013,29.17188]
[1776520049254,36.52,76026.05,0.0,-0.6274,0.00013,29.19661]
[1776520051731,36.52,76029.89,0.0,-0.62689,0.00013,29.20799]
[1776520057309,36.52,76032.63,0.0,-0.62653,0.00013,29.21819]
[1776520059324,36.52,76038.54,0.0,-0.62573,0.00013,29.24014]
[1776520061801,36.52,76041.7,0.0,-0.62531,0.00013,29.25175]
[1776520063308,36.52,76041.7,0.0,-0.62531,0.00013,29.25175]
[1776520063378,36.52,76041.7,0.0,-0.62531,0.00013,29.25175]
[1776520063409,36.51,76042.47,0.0,-0.62521,0.00013,29.2545]
[1776520069392,36.51,76036.38,0.0,-0.62605,0.00013,29.23157]
[1776520074428,36.51,76045.28,0.0,-0.62486,0.00013,29.26426]
[1776520075383,36.51,76045.28,0.0,-0.62486,0.00013,29.26426]
[1776520075435,36.51,76046.01,0.0,-0.62476,0.00013,29.26688]
[1776520076646,36.51,76046.01,0.0,-0.62476,0.00013,29.26688]
[1776520076684,36.51,76046.01,0.0,-0.62476,0.00013,29.26688]
[1776520076693,36.51,76046.01,0.0,-0.62476,0.00013,29.26688]
[1776520076712,36.51,76046.01,0.0,-0.62476,0.00013,29.26688]
[1776520077058,36.51,76046.01,0.0,-0.62476,0.00013,29.26688]
[1776520076794,36.51,76040.15,0.0,-0.62556,0.00013,29.24513]
[1776520077451,36.5,76040.15,0.0,-0.62556,0.00013,29.24505]
[1776520081145,36.5,76039.49,0.0,-0.62566,0.00013,29.24239]
[1776520081372,36.5,76038.51,0.0,-0.62579,0.00013,29.23875]
[1776520082172,36.5,76036.24,0.0,-0.6261,0.00013,29.23024]
[1776520082486,36.5,76036.24,0.0,-0.6261,0.00013,29.23017]
[1776520088140,36.5,76033.56,0.0,-0.62647,0.00013,29.21991]
[1776520088222,36.5,76032.72,0.0,-0.62659,0.00013,29.21671]
[1776520088528,36.5,76038.05,0.0,-0.62587,0.00013,29.2365]
[1776520090543,36.49,76042.31,0.0,-0.62531,0.00013,29.25215]
[1776520094323,36.49,76043.14,0.0,-0.6252,0.00013,29.25496]
[1776520094570,36.49,76042.57,0.0,-0.62528,0.00013,29.25276]
[1776520096584,36.49,76048.21,0.0,-0.62453,0.00013,29.27343]
[1776520100441,36.49,76049.29,0.0,-0.6244,0.00013,29.27717]
[1776520100613,36.49,76049.93,0.0,-0.62431,0.00013,29.27944]
[1776520101338,36.49,76049.93,0.0,-0.62431,0.00013,29.27944]
[1776520102087,36.48,76054.69,0.0,-0.62368,0.00013,29.29675]
[1776520104517,36.48,76053.15,0.0,-0.62389,0.00013,29.29098]
[1776520104641,36.48,76051.67,0.0,-0.6241,0.00013,29.28543]
[1776520108667,36.48,76046.75,0.0,-0.62478,0.00013,29.26687]
[1776520114710,36.47,76046.1,0.0,-0.6249,0.00013,29.26083]
[1776520116022,36.47,76046.1,0.0,-0.6249,0.00013,29.26083]
[1776520116035,36.47,76046.3,0.0,-0.62488,0.00013,29.26141]
[1776520118739,36.47,76051.75,0.0,-0.62415,0.00013,29.28149]
[1776520123822,36.47,76051.06,0.0,-0.62424,0.00013,29.27895]
[1776520123844,36.47,76049.99,0.0,-0.62438,0.00013,29.27501]
[1776520129815,36.47,76049.18,0.0,-0.62449,0.00013,29.27202]
[1776520134850,36.47,76048.99,0.0,-0.62452,0.00013,29.27131]
[1776520140892,36.47,76054.36,0.0,-0.6238,0.00013,29.29101]
[1776520145927,36.47,76058.38,0.0,-0.62325,0.00013,29.30577]
[1776520150964,36.47,76055.78,0.0,-0.62358,0.00013,29.29675]
[1776520151969,36.47,76062.58,0.0,-0.62267,0.00013,29.32159]
[1776520152289,36.47,76062.58,0.0,-0.62267,0.00013,29.32159]
[1776520152883,36.47,76062.58,0.0,-0.62267,0.00013,29.32159]
[1776520152976,36.47,76062.69,0.0,-0.62265,0.00013,29.32205]
[1776520153983,36.47,76076.98,0.0,-0.62071,0.00014,29.37385]
[1776520154989,36.47,76086.35,0.0,-0.61945,0.00014,29.40737]
[1776520155996,36.48,76081.45,0.0,-0.62011,0.00014,29.3899]
[1776520158386,36.48,76081.29,0.0,-0.62013,0.00014,29.38938]
[1776520159018,36.48,76081.62,0.0,-0.62008,0.00014,29.39059]
[1776520159397,36.48,76081.62,0.0,-0.62008,0.00014,29.39059]
[1776520160027,36.48,76080.21,0.0,-0.62027,0.00014,29.38557]
[1776520162039,36.48,76075.33,0.0,-0.62093,0.00014,29.3681]
[1776520166277,36.48,76073.11,0.0,-0.62122,0.00014,29.36023]
[1776520166717,36.48,76073.11,0.0,-0.62122,0.00014,29.36023]
[1776520167074,36.48,76071.65,0.0,-0.62142,0.00014,29.355]
[1776520168083,36.48,76058.36,0.0,-0.62321,0.00013,29.30675]
[1776520169088,36.48,76055.37,0.0,-0.62361,0.00013,29.29593]
[1776520170095,36.48,76062.8,0.0,-0.62261,0.00013,29.32306]
[1776520171102,36.48,76058.03,0.0,-0.62326,0.00013,29.30269]
[1776520176138,36.48,76055.13,0.0,-0.62365,0.00013,29.2923]
[1776520181173,36.49,76054.22,0.0,-0.62376,0.00013,29.28919]
[1776520184989,36.49,76052.68,0.0,-0.62396,0.00013,29.28368]
[1776520185204,36.49,76060.79,0.0,-0.62286,0.00013,29.31343]
[1776520186210,36.49,76075.18,0.0,-0.62092,0.00014,29.36552]
[1776520187217,36.49,76076.38,0.0,-0.62076,0.00014,29.36985]
[1776520190967,36.49,76075.68,0.0,-0.62085,0.00014,29.36735]
[1776520191246,36.49,76073.04,0.0,-0.62121,0.00014,29.35786]
[1776520196283,36.49,76071.35,0.0,-0.62143,0.00014,29.35183]
[1776520201319,36.49,76067.92,0.0,-0.62189,0.00013,29.33953]
[1776520207363,36.49,76068.84,0.0,-0.62177,0.00014,29.34295]
[1776520209097,36.49,76068.84,0.0,-0.62177,0.00014,29.34295]
[1776520209111,36.49,76074.8,0.0,-0.62096,0.00014,29.36448]
[1776520210382,36.49,76088.58,0.0,-0.6191,0.00014,29.41373]
[1776520212870,36.49,76097.69,0.0,-0.61787,0.00014,29.44589]
[1776520214411,36.49,76092.6,0.0,-0.61856,0.00014,29.42788]
[1776520215421,36.49,76099.93,0.0,-0.61757,0.00014,29.45368]
[1776520218440,36.49,76101.74,0.0,-0.61733,0.00014,29.45985]
[1776520221466,36.48,76106.48,0.0,-0.6167,0.00014,29.47618]
[1776520226501,36.48,76109.74,0.0,-0.61627,0.00014,29.48721]
[1776520228469,36.48,76109.58,0.0,-0.6163,0.00014,29.48659]
[1776520229201,36.48,76110.13,0.0,-0.61623,0.00014,29.48837]
[1776520230530,36.48,76116.25,0.0,-0.6154,0.00014,29.50955]
[1776520231536,36.48,76121.58,0.0,-0.61469,0.00014,29.52489]
[1776520235564,36.47,76126.38,0.0,-0.61405,0.00014,29.54115]
[1776520237176,36.47,76126.38,0.0,-0.61405,0.00014,29.54115]
[1776520237277,36.47,76133.25,0.0,-0.61312,0.00014,29.56452]
[1776520239011,36.47,76133.25,0.0,-0.61312,0.00014,29.56452]
[1776520239034,36.47,76139.18,0.0,-0.61231,0.00014,29.5847]
[1776520239610,36.47,76139.18,0.0,-0.61231,0.00014,29.5847]
[1776520240030,36.47,76139.18,0.0,-0.61231,0.00014,29.5847]
[1776520240232,36.47,76139.18,0.0,-0.61231,0.00014,29.5847]
[1776520240236,36.47,76154.16,0.0,-0.61028,0.00014,29.63504]
[1776520241607,36.47,76162.84,0.0,-0.60909,0.00014,29.66384]
[1776520243095,36.47,76155.92,0.0,-0.61004,0.00014,29.64079]
[1776520248655,36.47,76152.13,0.0,-0.61056,0.00014,29.62802]
[1776520249682,36.47,76152.13,0.0,-0.61056,0.00014,29.62802]
[1776520249743,36.47,76148.81,0.0,-0.61101,0.00014,29.61696]
[1776520251116,36.47,76148.81,0.0,-0.61101,0.00014,29.61696]
[1776520253779,36.47,76143.83,0.0,-0.61169,0.00014,29.6003]
[1776520253872,36.47,76142.96,0.0,-0.6118,0.00014,29.5974]
[1776520259734,36.47,76142.22,0.0,-0.6119,0.00014,29.59506]
[1776520264762,36.47,76137.88,0.0,-0.61249,0.00014,29.58023]
[1776520264769,36.47,76137.88,0.0,-0.6125,0.00014,29.58019]
[1776520266753,36.47,76137.69,0.0,-0.61253,0.00014,29.57942]
[1776520271824,36.47,76142.39,0.0,-0.61189,0.00014,29.59522]
[1776520276852,36.47,76143.82,0.0,-0.61169,0.00014,29.60021]
[1776520279874,36.47,76148.64,0.0,-0.61103,0.00014,29.61657]
[1776520284915,36.47,76148.9,0.0,-0.61099,0.00014,29.61759]
[1776520289949,36.48,76148.07,0.0,-0.61109,0.00014,29.61499]
[1776520294985,36.48,76149.85,0.0,-0.61085,0.00014,29.61815]
[1776520297000,36.48,76142.35,0.0,-0.61187,0.00014,29.59289]
[1776520300023,36.48,76151.89,0.0,-0.61057,0.00014,29.62507]
[1776520302759,36.48,76147.58,0.0,-0.61116,0.00014,29.61059]
[1776520303043,36.48,76141.89,0.0,-0.61193,0.00014,29.59141]
[1776520308077,36.48,76138.98,0.0,-0.61233,0.00014,29.58145]
[1776520313112,36.48,76139.72,0.0,-0.61224,0.00014,29.58385]
[1776520316132,36.48,76149.55,0.0,-0.6109,0.00014,29.61694]
[1776520318147,36.48,76154.49,0.0,-0.61023,0.00014,29.63345]
[1776520323183,36.48,76152.0,0.0,-0.61057,0.00014,29.62513]
[1776520328217,36.47,76148.28,0.0,-0.61108,0.00014,29.61257]
[1776520329224,36.47,76153.5,0.0,-0.61037,0.00014,29.63003]
[1776520329803,36.47,76153.5,0.0,-0.61037,0.00014,29.63003]
[1776520330358,36.47,76162.15,0.0,-0.60919,0.00014,29.65877]
[1776520331238,36.47,76162.15,0.0,-0.60919,0.00014,29.65875]
[1776520333073,36.47,76164.9,0.0,-0.60882,0.00014,29.66781]
[1776520333304,36.47,76150.21,0.0,-0.61082,0.00014,29.61898]
[1776520334259,36.47,76150.21,0.0,-0.61082,0.00014,29.61893]
[1776520336365,36.47,76148.65,0.0,-0.61104,0.00014,29.61366]
[1776520337282,36.47,76157.19,0.0,-0.60987,0.00014,29.64216]
[1776520338287,36.47,76162.67,0.0,-0.60913,0.00014,29.66034]
[1776520339369,36.47,76162.67,0.0,-0.60913,0.00014,29.66034]
[1776520344328,36.47,76168.54,0.0,-0.60832,0.00014,29.67973]
[1776520349368,36.47,76166.98,0.0,-0.60854,0.00014,29.67455]
[1776520354402,36.47,76166.51,0.0,-0.60861,0.00014,29.67003]
[1776520357421,36.47,76159.59,0.0,-0.60956,0.00014,29.64715]
[1776520359435,36.47,76165.37,0.0,-0.60877,0.00014,29.66627]
[1776520364470,36.47,76164.97,0.0,-0.60882,0.00014,29.66495]
[1776520370513,36.47,76160.82,0.0,-0.60939,0.00014,29.65114]
[1776520375547,36.47,76158.29,0.0,-0.60974,0.00014,29.64268]
[1776520378920,36.47,76151.05,0.0,-0.61074,0.00014,29.61833]
[1776520384111,36.47,76158.0,0.0,-0.60979,0.00014,29.64152]
[1776520389646,36.47,76157.18,0.0,-0.60991,0.00014,29.63874]
[1776520390661,36.47,76167.32,0.0,-0.60852,0.00014,29.67228]
[1776520392399,36.46,76173.6,0.0,-0.60767,0.00014,29.69273]
[1776520397702,36.46,76173.43,0.0,-0.60771,0.00014,29.69198]
[1776520402737,36.46,76177.01,0.0,-0.60722,0.00014,29.70356]
[1776520407772,36.46,76178.15,0.0,-0.60707,0.00014,29.70717]
[1776520412807,36.46,76179.86,0.0,-0.60685,0.00014,29.70966]
[1776520417843,36.46,76184.67,0.0,-0.6062,0.00014,29.72516]
[1776520421870,36.45,76175.38,0.0,-0.60748,0.00014,29.69488]
[1776520422877,36.45,76174.38,0.0,-0.60761,0.00014,29.6916]
[1776520427912,36.45,76176.2,0.0,-0.60737,0.00014,29.69745]
[1776520431940,36.45,76181.12,0.0,-0.6067,0.00014,29.71344]
[1776520437984,36.45,76175.57,0.0,-0.60746,0.00014,29.69527]
[1776520439198,36.45,76168.57,0.0,-0.60842,0.00014,29.6723]
[1776520444534,36.45,76169.15,0.0,-0.60834,0.00014,29.6742]
[1776520450078,36.45,76170.57,0.0,-0.60814,0.00014,29.67885]
[1776520455113,36.45,76170.66,0.0,-0.60813,0.00014,29.67913]
[1776520460148,36.45,76173.85,0.0,-0.6077,0.00014,29.68959]
[1776520461158,36.45,76183.97,0.0,-0.60632,0.00014,29.7225]
[1776520466191,36.45,76183.99,0.0,-0.60632,0.00014,29.72244]
[1776520471224,36.45,76184.99,0.0,-0.6062,0.00014,29.72261]
[1776520476260,36.45,76186.61,0.0,-0.60598,0.00014,29.72784]
[1776520481295,36.45,76182.26,0.0,-0.60657,0.00014,29.71374]
[1776520484316,36.45,76175.2,0.0,-0.60754,0.00014,29.69075]
[1776520489352,36.45,76171.5,0.0,-0.60804,0.00014,29.67869]
[1776520494385,36.45,76170.25,0.0,-0.60821,0.00014,29.67464]
[1776520499420,36.45,76168.64,0.0,-0.60843,0.00014,29.6694]
[1776520504456,36.45,76166.98,0.0,-0.60865,0.00014,29.66398]
[1776520509492,36.45,76160.5,0.0,-0.60953,0.00014,29.6426]
[1776520511504,36.45,76155.7,0.0,-0.61018,0.00014,29.62669]
[1776520513518,36.45,76150.89,0.0,-0.61084,0.00014,29.61059]
[1776520520568,36.45,76146.1,0.0,-0.6115,0.00014,29.59428]
[1776520525607,36.44,76148.69,0.0,-0.61116,0.00014,29.60275]
[1776520530642,36.44,76146.08,0.0,-0.61153,0.00014,29.59376]
[1776520535677,36.44,76144.83,0.0,-0.61172,0.00014,29.58635]
[1776520540712,36.44,76144.17,0.0,-0.61181,0.00014,29.58399]
[1776520546756,36.44,76143.99,0.0,-0.61183,0.00014,29.58358]
[1776520551791,36.44,76145.07,0.0,-0.61168,0.00014,29.5873]
[1776520556825,36.44,76145.42,0.0,-0.61163,0.00014,29.58851]
[1776520561861,36.44,76145.56,0.0,-0.61161,0.00014,29.58901]
[1776520566894,36.44,76145.43,0.0,-0.61162,0.00014,29.5886]
[1776520571928,36.44,76146.87,0.0,-0.61143,0.00014,29.59348]
[1776520576965,36.44,76160.49,0.0,-0.60957,0.00014,29.63904]
[1776520577973,36.44,76158.27,0.0,-0.60987,0.00014,29.63167]
[1776520583009,36.44,76158.22,0.0,-0.60988,0.00014,29.63154]
[1776520588053,36.44,76158.4,0.0,-0.60985,0.00014,29.63219]
[1776520593078,36.44,76155.06,0.0,-0.61031,0.00014,29.61815]
[1776520595586,36.45,76149.36,0.0,-0.61109,0.00014,29.59912]
[1776520597106,36.45,76146.24,0.0,-0.61151,0.00014,29.5887]
[1776520602142,36.45,76147.0,0.0,-0.6114,0.00014,29.59142]
[1776520607177,36.45,76144.41,0.0,-0.61174,0.00014,29.58287]
[1776520612220,36.44,76143.53,0.0,-0.61189,0.00014,29.57935]
[1776520612240,36.44,76140.01,0.0,-0.61237,0.00014,29.56731]
[1776520617248,36.43,76140.3,0.0,-0.61236,0.00014,29.56766]
[1776520622282,36.42,76143.71,0.0,-0.61193,0.00014,29.57856]
[1776520627317,36.42,76144.05,0.0,-0.61191,0.00014,29.57908]
[1776520632357,36.41,76144.72,0.0,-0.61185,0.00014,29.58072]
[1776520637389,36.4,76141.64,0.0,-0.61229,0.00014,29.56971]
[1776520642423,36.39,76144.8,0.0,-0.61189,0.00014,29.57983]
[1776520647465,36.38,76144.81,0.0,-0.61191,0.00014,29.57929]
[1776520652495,36.38,76145.07,0.0,-0.61191,0.00014,29.57662]
[1776520657529,36.37,76145.58,0.0,-0.61187,0.00014,29.5778]
[1776520662564,36.36,76146.25,0.0,-0.6118,0.00014,29.57953]
[1776520669613,36.35,76146.33,0.0,-0.61183,0.00014,29.57907]
[1776520671626,36.35,76140.64,0.0,-0.61261,0.00014,29.55957]
[1776520677669,36.34,76137.74,0.0,-0.61303,0.00014,29.54917]
[1776520681697,36.34,76143.27,0.0,-0.61229,0.00014,29.56765]
[1776520686733,36.33,76146.42,0.0,-0.61188,0.00014,29.57784]
[1776520691767,36.33,76143.55,0.0,-0.6123,0.00014,29.56766]
[1776520696804,36.32,76145.15,0.0,-0.6121,0.00014,29.57263]
[1776520701840,36.31,76145.51,0.0,-0.61207,0.00014,29.57341]
[1776520706875,36.31,76144.48,0.0,-0.61223,0.00014,29.56948]
[1776520711909,36.3,76143.72,0.0,-0.61236,0.00014,29.56349]
[1776520717953,36.3,76143.49,0.0,-0.61242,0.00014,29.56222]
[1776520722988,36.29,76144.7,0.0,-0.61227,0.00014,29.56592]
[1776520728154,36.29,76145.14,0.0,-0.61223,0.00014,29.56709]
[1776520734064,36.28,76154.33,0.0,-0.611,0.00014,29.59757]
[1776520737833,36.27,76156.08,0.0,-0.61077,0.00014,29.60316]
[1776520738096,36.27,76156.34,0.0,-0.61074,0.00014,29.60393]
[1776520741757,36.27,76157.61,0.0,-0.61056,0.00014,29.60825]
[1776520746641,36.28,76167.31,0.0,-0.60923,0.00014,29.64083]
[1776520752195,36.28,76164.4,0.0,-0.60962,0.00014,29.63124]
[1776520757229,36.28,76162.9,0.0,-0.60982,0.00014,29.62633]
[1776520762265,36.28,76158.3,0.0,-0.61045,0.00014,29.61105]
[1776520765580,36.28,76151.14,0.0,-0.61142,0.00014,29.58697]
[1776520768454,36.28,76146.4,0.0,-0.61208,0.00014,29.57079]
[1776520774417,36.27,76145.03,0.0,-0.61231,0.00014,29.56254]
[1776520780448,36.26,76147.37,0.0,-0.61201,0.00014,29.56993]
[1776520786490,36.25,76147.51,0.0,-0.61202,0.00014,29.56984]
[1776520791525,36.25,76148.52,0.0,-0.6119,0.00014,29.57281]
[1776520796559,36.24,76146.67,0.0,-0.61217,0.00014,29.56607]
[1776520801595,36.24,76148.1,0.0,-0.612,0.00014,29.57045]
[1776520802602,36.24,76153.26,0.0,-0.61129,0.00014,29.58793]
[1776520803609,36.24,76162.58,0.0,-0.61002,0.00014,29.61924]
[1776520804618,36.23,76162.58,0.0,-0.61002,0.00014,29.61919]
[1776520809654,36.23,76162.77,0.0,-0.61001,0.00014,29.61956]
[1776520814689,36.23,76164.85,0.0,-0.60972,0.00014,29.62645]
[1776520819724,36.23,76163.12,0.0,-0.60996,0.00014,29.62065]
[1776520822745,36.23,76167.91,0.0,-0.6093,0.00014,29.63663]
[1776520827782,36.23,76169.14,0.0,-0.60913,0.00014,29.64091]
[1776520828787,36.23,76174.11,0.0,-0.60844,0.00014,29.65748]
[1776520829794,36.23,76179.15,0.0,-0.60775,0.00014,29.67413]
[1776520834829,36.24,76173.49,0.0,-0.60853,0.00014,29.65259]
[1776520839865,36.24,76168.12,0.0,-0.60926,0.00014,29.63487]
[1776520843893,36.24,76173.35,0.0,-0.60854,0.00014,29.65236]
[1776520844900,36.24,76179.22,0.0,-0.60773,0.00014,29.67177]
[1776520849935,36.24,76179.97,0.0,-0.60762,0.00014,29.67436]
[1776520854971,36.24,76181.69,0.0,-0.60738,0.00014,29.68013]
[1776520855919,36.24,76181.69,0.0,-0.60738,0.00014,29.68013]
[1776520855979,36.24,76186.44,0.0,-0.60673,0.00014,29.69567]
[1776520861665,36.24,76182.88,0.0,-0.60721,0.00014,29.68407]
[1776520861687,36.24,76182.1,0.0,-0.60732,0.00014,29.68156]
[1776520862519,36.24,76182.1,0.0,-0.60732,0.00014,29.68156]
[1776520862553,36.25,76178.67,0.0,-0.60779,0.00014,29.67033]
[1776520867922,36.25,76174.11,0.0,-0.60841,0.00014,29.65537]
[1776520867973,36.25,76182.71,0.0,-0.60723,0.00014,29.6837]
[1776520869071,36.25,76189.05,0.0,-0.60636,0.00014,29.70442]
[1776520874103,36.25,76189.27,0.0,-0.60632,0.00014,29.70517]
[1776520879138,36.25,76190.57,0.0,-0.60614,0.00014,29.70942]
[1776520884172,36.25,76187.71,0.0,-0.60653,0.00014,29.70017]
[1776520889208,36.25,76185.85,0.0,-0.60679,0.00014,29.69417]
[1776520890024,36.25,76185.85,0.0,-0.60679,0.00014,29.69417]
[1776520890223,36.25,76186.03,0.0,-0.60676,0.00014,29.69478]
[1776520895250,36.25,76182.81,0.0,-0.60721,0.00014,29.68134]
[1776520896669,36.25,76182.81,0.0,-0.60721,0.00014,29.68134]
[1776520896696,36.25,76182.74,0.0,-0.60722,0.00014,29.68111]
[1776520902298,36.25,76183.61,0.0,-0.6071,0.00014,29.68398]
[1776520907772,36.25,76184.32,0.0,-0.607,0.00014,29.68631]
[1776520913375,36.25,76186.18,0.0,-0.60675,0.00014,29.69239]
[1776520918411,36.25,76187.15,0.0,-0.60661,0.00014,29.69555]
[1776520923446,36.25,76182.51,0.0,-0.60725,0.00014,29.68038]
[1776520928481,36.25,76182.93,0.0,-0.60719,0.00014,29.68182]
[1776520933515,36.25,76184.36,0.0,-0.60699,0.00014,29.68656]
[1776520939557,36.25,76183.38,0.0,-0.60712,0.00014,29.68344]
[1776520944593,36.26,76184.8,0.0,-0.60692,0.00014,29.68818]
[1776520949627,36.26,76184.9,0.0,-0.6069,0.00014,29.6886]
[1776520954662,36.26,76186.35,0.0,-0.60671,0.00014,29.69046]
[1776520959973,36.26,76187.62,0.0,-0.60653,0.00014,29.69466]
[1776520960910,36.26,76176.6,0.0,-0.60804,0.00014,29.65861]
[1776520962734,36.26,76170.47,0.0,-0.60888,0.00014,29.63841]
[1776520963740,36.26,76175.39,0.0,-0.60821,0.00014,29.65473]
[1776520968774,36.26,76174.88,0.0,-0.60827,0.00014,29.65323]
[1776520973815,36.27,76174.91,0.0,-0.60825,0.00014,29.65354]
[1776520978848,36.27,76173.16,0.0,-0.60848,0.00014,29.64797]
[1776520983884,36.27,76173.93,0.0,-0.60837,0.00014,29.65073]
[1776520989925,36.28,76174.5,0.0,-0.60828,0.00014,29.65286]
[1776520995968,36.28,76175.22,0.0,-0.60816,0.00014,29.65552]
[1776521001004,36.28,76165.13,0.0,-0.60954,0.00014,29.62227]
[1776521002012,36.28,76154.73,0.0,-0.61097,0.00014,29.58742]
[1776521007046,36.28,76157.32,0.0,-0.61061,0.00014,29.5961]
[1776521012082,36.28,76155.71,0.0,-0.61085,0.00014,29.58757]
[1776521017116,36.27,76154.15,0.0,-0.61109,0.00014,29.58183]
[1776521022151,36.27,76153.72,0.0,-0.61117,0.00014,29.5799]
[1776521027186,36.26,76151.05,0.0,-0.61155,0.00014,29.57041]
[1776521032220,36.26,76149.99,0.0,-0.61172,0.00014,29.56637]
[1776521037257,36.25,76149.54,0.0,-0.6118,0.00014,29.56441]
[1776521047328,36.24,76150.15,0.0,-0.61176,0.00014,29.56561]
[1776521048755,36.24,76155.45,0.0,-0.61103,0.00014,29.58345]
[1776521050354,36.24,76159.59,0.0,-0.61047,0.00014,29.59724]
[1776521052363,36.23,76153.56,0.0,-0.61131,0.00014,29.57675]
[1776521057398,36.23,76152.12,0.0,-0.61153,0.00014,29.57144]
[1776521063440,36.22,76152.03,0.0,-0.61156,0.00014,29.57062]
[1776521068895,36.22,76154.01,0.0,-0.61131,0.00014,29.57696]
[1776521075524,36.21,76156.01,0.0,-0.61107,0.00014,29.58022]
[1776521080560,36.2,76155.37,0.0,-0.61117,0.00014,29.57769]
[1776521082578,36.2,76155.38,0.0,-0.61117,0.00014,29.57765]
[1776521084084,36.2,76145.57,0.0,-0.61253,0.00014,29.54417]
[1776521085156,36.2,76145.57,0.0,-0.61253,0.00014,29.54417]
[1776521085595,36.2,76143.15,0.0,-0.61287,0.00014,29.53575]
[1776521089541,36.2,76141.18,0.0,-0.61314,0.00014,29.52881]
[1776521095667,36.19,76139.67,0.0,-0.61337,0.00014,29.52324]
[1776521100702,36.19,76141.57,0.0,-0.61312,0.00014,29.52949]
[1776521104735,36.18,76149.0,0.0,-0.61211,0.00014,29.55465]
[1776521109181,36.18,76154.34,0.0,-0.61139,0.00014,29.57247]
[1776521113801,36.18,76149.1,0.0,-0.61211,0.00014,29.55475]
[1776521118838,36.18,76146.26,0.0,-0.61249,0.00014,29.54521]
[1776521121857,36.18,76139.64,0.0,-0.6134,0.00014,29.52263]
[1776521122862,36.18,76133.14,0.0,-0.61429,0.00014,29.50017]
[1776521125114,36.18,76131.51,0.0,-0.61452,0.00014,29.49449]
[1776521125130,36.18,76131.81,0.0,-0.61448,0.00014,29.49545]
[1776521127606,36.18,76131.86,0.0,-0.61447,0.00014,29.49558]
[1776521134949,36.18,76130.84,0.0,-0.61464,0.00014,29.48875]
[1776521140992,36.17,76127.45,0.0,-0.61511,0.00014,29.47677]
[1776521146034,36.17,76125.58,0.0,-0.61537,0.00014,29.47008]
[1776521151067,36.17,76124.68,0.0,-0.61551,0.00014,29.46674]
[1776521157109,36.17,76123.77,0.0,-0.61564,0.00014,29.46326]
[1776521158179,36.17,76114.65,0.0,-0.6169,0.00014,29.43122]
[1776521161137,36.16,76106.37,0.0,-0.61803,0.00014,29.40185]
[1776521167178,36.16,76107.78,0.0,-0.61784,0.00014,29.40678]
[1776521170201,36.16,76113.06,0.0,-0.61712,0.00014,29.42541]
[1776521171208,36.16,76124.98,0.0,-0.61549,0.00014,29.4672]
[1776521177250,36.16,76124.58,0.0,-0.61556,0.00014,29.46549]
[1776521180272,36.16,76118.98,0.0,-0.61633,0.00014,29.44576]
[1776521186314,36.15,76118.42,0.0,-0.61642,0.00014,29.44354]
[1776521191348,36.15,76118.73,0.0,-0.6164,0.00014,29.44141]
[1776521197451,36.15,76119.13,0.0,-0.61635,0.00014,29.44262]
[1776521199814,36.15,76125.52,0.0,-0.61549,0.00014,29.46479]
[1776521205447,36.14,76124.66,0.0,-0.61562,0.00014,29.46143]
[1776521207018,36.14,76130.52,0.0,-0.61482,0.00014,29.48179]
[1776521208726,36.14,76130.52,0.0,-0.61482,0.00014,29.48172]
[1776521209103,36.14,76134.45,0.0,-0.61429,0.00014,29.49527]
[1776521213503,36.13,76141.2,0.0,-0.61338,0.00014,29.51821]
[1776521218538,36.13,76140.78,0.0,-0.61345,0.00014,29.5164]
[1776521221558,36.13,76146.07,0.0,-0.61273,0.00014,29.53432]
[1776521226594,36.12,76146.45,0.0,-0.6127,0.00014,29.53523]
[1776521230025,36.12,76137.16,0.0,-0.61399,0.00014,29.50303]
[1776521234651,36.11,76142.51,0.0,-0.61327,0.00014,29.52109]
[1776521237559,36.11,76141.89,0.0,-0.61336,0.00014,29.5188]
[1776521239478,36.11,76149.76,0.0,-0.61228,0.00014,29.54572]
[1776521245731,36.11,76147.26,0.0,-0.61262,0.00014,29.53723]
[1776521252780,36.11,76146.47,0.0,-0.61274,0.00014,29.53166]
[1776521257815,36.11,76146.44,0.0,-0.61274,0.00014,29.53167]
[1776521262853,36.12,76147.03,0.0,-0.61265,0.00014,29.53381]
[1776521267885,36.12,76147.16,0.0,-0.61263,0.00014,29.53439]
[1776521273928,36.12,76147.69,0.0,-0.61255,0.00014,29.53636]
[1776521278963,36.12,76149.06,0.0,-0.61235,0.00014,29.54118]
[1776521285010,36.12,76149.4,0.0,-0.6123,0.00014,29.5425]
[1776521290040,36.13,76147.8,0.0,-0.6125,0.00014,29.53732]
[1776521293061,36.13,76139.39,0.0,-0.61366,0.00014,29.50856]
[1776521298096,36.13,76139.95,0.0,-0.61357,0.00014,29.51073]
[1776521303130,36.13,76144.09,0.0,-0.61299,0.00014,29.52517]
[1776521308166,36.14,76146.96,0.0,-0.61259,0.00014,29.53518]
[1776521313200,36.14,76151.13,0.0,-0.61202,0.00014,29.54655]
[1776521315216,36.14,76157.35,0.0,-0.61116,0.00014,29.56779]
[1776521316038,36.14,76157.35,0.0,-0.61116,0.00014,29.56779]
[1776521318196,36.14,76159.41,0.0,-0.61087,0.00014,29.57494]
[1776521318330,36.15,76159.87,0.0,-0.6108,0.00014,29.57666]
[1776521320253,36.15,76166.87,0.0,-0.60983,0.00014,29.60029]
[1776521322264,36.15,76168.09,0.0,-0.60965,0.00014,29.60453]
[1776521322467,36.15,76168.09,0.0,-0.60965,0.00014,29.60453]
[1776521323344,36.15,76173.41,0.0,-0.60892,0.00014,29.62235]
[1776521325286,36.15,76175.02,0.0,-0.60869,0.00014,29.6279]
[1776521330320,36.16,76176.02,0.0,-0.60854,0.00014,29.63149]
[1776521333343,36.16,76170.35,0.0,-0.60931,0.00014,29.61274]
[1776521340808,36.16,76175.37,0.0,-0.6086,0.00014,29.62989]
[1776521345428,36.17,76181.45,0.0,-0.60775,0.00014,29.65026]
[1776521349293,36.17,76184.97,0.0,-0.60726,0.00014,29.66196]
[1776521349456,36.17,76185.96,0.0,-0.60712,0.00014,29.66524]
[1776521351876,36.17,76190.21,0.0,-0.60653,0.00014,29.6792]
[1776521352486,36.17,76188.81,0.0,-0.60672,0.00014,29.67463]
[1776521353484,36.17,76172.65,0.0,-0.60895,0.00014,29.62142]
[1776521354492,36.17,76163.47,0.0,-0.61021,0.00014,29.59082]
[1776521355498,36.17,76158.5,0.0,-0.61089,0.00014,29.5741]
[1776521361399,36.17,76155.37,0.0,-0.61132,0.00014,29.56353]
[1776521361501,36.17,76152.13,0.0,-0.61176,0.00014,29.55256]
[1776521366576,36.17,76148.55,0.0,-0.61225,0.00014,29.54043]
[1776521371611,36.17,76148.02,0.0,-0.61233,0.00014,29.53567]
[1776521376646,36.18,76145.72,0.0,-0.61265,0.00014,29.52786]
[1776521382687,36.18,76144.57,0.0,-0.6128,0.00014,29.52401]
[1776521388729,36.18,76144.7,0.0,-0.61278,0.00014,29.52455]
[1776521393765,36.18,76145.09,0.0,-0.61272,0.00014,29.52598]
[1776521398805,36.18,76148.12,0.0,-0.6123,0.00014,29.53642]
[1776521403839,36.18,76149.05,0.0,-0.61217,0.00014,29.53968]
[1776521405264,36.18,76149.05,0.0,-0.61217,0.00014,29.53968]
[1776521405338,36.18,76157.27,0.0,-0.61104,0.00014,29.56757]
[1776521408235,36.18,76161.71,0.0,-0.61043,0.00014,29.58253]
[1776521418939,36.17,76154.11,0.0,-0.6115,0.00014,29.55634]
[1776521423975,36.17,76153.61,0.0,-0.61158,0.00014,29.55436]
[1776521428006,36.17,76165.84,0.0,-0.60991,0.00014,29.59537]
[1776521429011,36.17,76165.65,0.0,-0.60994,0.00014,29.59467]
[1776521438073,36.16,76164.65,0.0,-0.61011,0.00014,29.5878]
[1776521443107,36.16,76163.06,0.0,-0.61034,0.00014,29.58221]
[1776521448143,36.15,76163.08,0.0,-0.61035,0.00014,29.58209]
[1776521453180,36.15,76162.96,0.0,-0.61037,0.00014,29.58149]
[1776521458213,36.15,76160.29,0.0,-0.61075,0.00014,29.5723]
[1776521464254,36.14,76160.07,0.0,-0.61079,0.00014,29.57134]
[1776521469290,36.14,76159.64,0.0,-0.61086,0.00014,29.56971]
[1776521474325,36.14,76160.09,0.0,-0.61081,0.00014,29.57105]
[1776521479361,36.14,76160.15,0.0,-0.61081,0.00014,29.57106]
[1776521486410,36.13,76159.88,0.0,-0.61085,0.00014,29.56989]
[1776521491864,36.13,76159.01,0.0,-0.611,0.00014,29.56375]
[1776521497488,36.13,76160.55,0.0,-0.61079,0.00014,29.56873]
[1776521504539,36.12,76160.15,0.0,-0.61086,0.00014,29.56713]
[1776521508034,36.12,76158.4,0.0,-0.6111,0.00014,29.56114]
[1776521508111,36.12,76158.41,0.0,-0.6111,0.00014,29.56114]
[1776521513606,36.12,76159.25,0.0,-0.611,0.00014,29.56378]
[1776521520650,36.12,76158.78,0.0,-0.61107,0.00014,29.56195]
[1776521528705,36.11,76158.67,0.0,-0.6111,0.00014,29.5613]
[1776521533742,36.11,76158.19,0.0,-0.61118,0.00014,29.55951]
[1776521538895,36.11,76158.06,0.0,-0.6112,0.00014,29.55894]
[1776521538997,36.11,76158.04,0.0,-0.6112,0.00014,29.55884]
[1776521544824,36.11,76158.06,0.0,-0.61121,0.00014,29.55871]
[1776521552285,36.1,76157.83,0.0,-0.61126,0.00014,29.55472]
[1776521562355,36.1,76157.7,0.0,-0.6113,0.00014,29.55397]
[1776521571009,36.1,76157.4,0.0,-0.61135,0.00014,29.55269]
[1776521575031,36.09,76157.36,0.0,-0.61136,0.00014,29.55253]
[1776521575126,36.09,76157.36,0.0,-0.61136,0.00014,29.55244]
[1776521581086,36.09,76157.36,0.0,-0.61137,0.00014,29.55227]
[1776521581861,36.09,76157.36,0.0,-0.61137,0.00014,29.55227]
[1776521582495,36.09,76155.17,0.0,-0.61167,0.00014,29.5448]
[1776521588138,36.09,76155.19,0.0,-0.61167,0.00014,29.54472]
[1776521594180,36.09,76155.23,0.0,-0.61168,0.00014,29.54471]
[1776521599215,36.09,76155.0,0.0,-0.61171,0.00014,29.54382]
[1776521606264,36.08,76154.54,0.0,-0.61178,0.00014,29.54212]
[1776521611298,36.08,76159.67,0.0,-0.61109,0.00014,29.55645]
[1776521619354,36.08,76159.55,0.0,-0.61112,0.00014,29.55583]
[1776521624390,36.08,76158.96,0.0,-0.6112,0.00014,29.5537]
[1776521630432,36.08,76158.87,0.0,-0.61122,0.00014,29.55324]
[1776521635467,36.07,76158.68,0.0,-0.61126,0.00014,29.55244]
[1776521641509,36.07,76158.43,0.0,-0.6113,0.00014,29.55137]
[1776521647552,36.07,76160.64,0.0,-0.611,0.00014,29.55875]
[1776521651580,36.07,76155.3,0.0,-0.61174,0.00014,29.54062]
[1776521656615,36.06,76152.37,0.0,-0.61216,0.00014,29.53026]
[1776521662656,36.06,76152.54,0.0,-0.61215,0.00014,29.53056]
[1776521667693,36.06,76152.24,0.0,-0.61219,0.00014,29.52945]
[1776521669705,36.06,76160.36,0.0,-0.61108,0.00014,29.55702]
[1776521674743,36.06,76162.69,0.0,-0.61075,0.00014,29.5622]
[1776521676756,36.06,76172.67,0.0,-0.60937,0.00014,29.59585]
[1776521677397,36.06,76172.67,0.0,-0.60937,0.00014,29.59585]
[1776521679777,36.07,76172.32,0.0,-0.60942,0.00014,29.59477]
[1776521680785,36.07,76175.21,0.0,-0.60901,0.00014,29.60451]
[1776521685819,36.07,76177.7,0.0,-0.60866,0.00014,29.61302]
[1776521690854,36.07,76181.35,0.0,-0.60814,0.00014,29.62535]
[1776521695890,36.08,76183.24,0.0,-0.60787,0.00014,29.6318]
[1776521700924,36.08,76182.83,0.0,-0.60792,0.00014,29.63068]
[1776521705965,36.08,76185.04,0.0,-0.6076,0.00014,29.63819]
[1776521711003,36.08,76188.62,0.0,-0.6071,0.00014,29.65019]
[1776521713407,36.09,76183.01,0.0,-0.60787,0.00014,29.63179]
[1776521719059,36.09,76183.11,0.0,-0.60785,0.00014,29.63236]
[1776521724094,36.09,76185.68,0.0,-0.60748,0.00014,29.64106]
[1776521729129,36.1,76186.87,0.0,-0.6073,0.00014,29.64522]
[1776521734164,36.1,76187.28,0.0,-0.60725,0.00014,29.64384]
[1776521739198,36.1,76188.65,0.0,-0.60704,0.00014,29.64859]
[1776521746249,36.11,76192.37,0.0,-0.60652,0.00014,29.66108]
[1776521752292,36.11,76188.76,0.0,-0.607,0.00014,29.64954]
[1776521757327,36.12,76190.0,0.0,-0.60682,0.00014,29.65385]
[1776521762362,36.12,76190.41,0.0,-0.60675,0.00014,29.65543]
[1776521767399,36.12,76191.94,0.0,-0.60653,0.00014,29.66066]
[1776521772437,36.13,76192.38,0.0,-0.60646,0.00014,29.66232]
[1776521777472,36.13,76192.76,0.0,-0.60639,0.00014,29.66378]
[1776521782508,36.13,76195.93,0.0,-0.60595,0.00014,29.67431]
[1776521788548,36.14,76195.31,0.0,-0.60602,0.00014,29.67253]
[1776521793973,36.14,76193.74,0.0,-0.60624,0.00014,29.66467]
[1776521799626,36.14,76194.24,0.0,-0.60616,0.00014,29.6665]
[1776521805668,36.15,76193.62,0.0,-0.60623,0.00014,29.66473]
[1776521810703,36.15,76193.11,0.0,-0.60629,0.00014,29.66328]
[1776521812650,36.15,76193.11,0.0,-0.60629,0.00014,29.66328]
[1776521813063,36.15,76195.13,0.0,-0.60601,0.00014,29.66994]
[1776521813730,36.15,76195.13,0.0,-0.60601,0.00014,29.66998]
[1776521814736,36.15,76202.42,0.0,-0.605,0.00014,29.69363]
[1776521815291,36.15,76202.42,0.0,-0.605,0.00014,29.69363]
[1776521815383,36.15,76203.04,0.0,-0.60491,0.00014,29.69566]
[1776521818764,36.15,76197.51,0.0,-0.60567,0.00014,29.67785]
[1776521820511,36.15,76197.18,0.0,-0.60572,0.00014,29.67681]
[1776521822536,36.15,76195.66,0.0,-0.60592,0.00014,29.67193]
[1776521822792,36.15,76193.02,0.0,-0.60629,0.00014,29.66337]
[1776521834881,36.16,76192.32,0.0,-0.60636,0.00014,29.66154]
[1776521842934,36.17,76191.87,0.0,-0.60641,0.00014,29.66036]
[1776521847970,36.17,76191.49,0.0,-0.60645,0.00014,29.65931]
[1776521853005,36.17,76191.4,0.0,-0.60647,0.00014,29.65623]
[1776521859047,36.17,76191.25,0.0,-0.60648,0.00014,29.65596]
[1776521864467,36.18,76190.36,0.0,-0.60659,0.00014,29.65323]
[1776521871133,36.18,76189.72,0.0,-0.60667,0.00014,29.6514]
[1776521877177,36.18,76189.54,0.0,-0.60668,0.00014,29.65105]
[1776521882209,36.19,76189.78,0.0,-0.60664,0.00014,29.65201]
[1776521887243,36.19,76189.29,0.0,-0.6067,0.00014,29.65059]
[1776521892283,36.19,76189.54,0.0,-0.60666,0.00014,29.65158]
[1776521894125,36.19,76187.98,0.0,-0.60687,0.00014,29.64651]
[1776521894687,36.19,76179.58,0.0,-0.60802,0.00014,29.61896]
[1776521897441,36.2,76181.67,0.0,-0.60773,0.00014,29.626]
[1776521902478,36.2,76183.95,0.0,-0.6074,0.00014,29.63373]
[1776521905704,36.2,76189.63,0.0,-0.60661,0.00014,29.65245]
[1776521912045,36.2,76188.4,0.0,-0.60678,0.00014,29.64858]
[1776521912548,36.2,76187.78,0.0,-0.60687,0.00014,29.64369]
[1776521914831,36.21,76183.02,0.0,-0.60752,0.00014,29.62817]
[1776521922618,36.21,76182.4,0.0,-0.60759,0.00014,29.62649]
[1776521925225,36.21,76184.12,0.0,-0.60735,0.00014,29.63223]
[1776521925639,36.21,76184.12,0.0,-0.60735,0.00014,29.63227]
[1776521930680,36.22,76188.09,0.0,-0.60679,0.00014,29.64548]
[1776521936718,36.22,76189.76,0.0,-0.60655,0.00014,29.65115]
[1776521941761,36.22,76192.57,0.0,-0.60615,0.00014,29.66047]
[1776521943772,36.22,76187.24,0.0,-0.60688,0.00014,29.64317]
[1776521946793,36.22,76182.73,0.0,-0.6075,0.00014,29.62853]
[1776521951827,36.23,76186.1,0.0,-0.60702,0.00014,29.6398]
[1776521956864,36.23,76187.76,0.0,-0.60679,0.00014,29.64541]
[1776521961901,36.23,76188.34,0.0,-0.6067,0.00014,29.64748]
[1776521966936,36.24,76188.95,0.0,-0.6066,0.00014,29.64965]
[1776521971971,36.24,76188.49,0.0,-0.60667,0.00014,29.64535]
[1776521977005,36.24,76186.15,0.0,-0.60698,0.00014,29.6379]
[1776521982040,36.24,76183.91,0.0,-0.60728,0.00014,29.6307]
[1776521985176,36.24,76183.49,0.0,-0.60734,0.00014,29.62936]
[1776521992082,36.25,76184.51,0.0,-0.6072,0.00014,29.63281]
[1776522005200,36.25,76186.09,0.0,-0.60697,0.00014,29.63815]
[1776522010236,36.25,76191.18,0.0,-0.60627,0.00014,29.65477]
[1776522015534,36.25,76192.18,0.0,-0.60612,0.00014,29.65813]
[1776522025603,36.25,76188.59,0.0,-0.60662,0.00014,29.64653]
[1776522032390,36.25,76188.76,0.0,-0.6066,0.00014,29.64411]
[1776522035500,36.25,76187.68,0.0,-0.60675,0.00014,29.64059]
[1776522035636,36.25,76186.83,0.0,-0.60687,0.00014,29.63782]
[1776522037426,36.25,76180.29,0.0,-0.60777,0.00014,29.61641]
[1776522045743,36.25,76181.08,0.0,-0.60765,0.00014,29.61915]
[1776522051524,36.26,76181.15,0.0,-0.60764,0.00014,29.61948]
[1776522059582,36.26,76180.78,0.0,-0.60768,0.00014,29.61841]
[1776522064617,36.26,76181.92,0.0,-0.60752,0.00014,29.62223]
[1776522069654,36.26,76179.98,0.0,-0.60778,0.00014,29.61593]
[1776522074689,36.26,76179.43,0.0,-0.60786,0.00014,29.6142]
[1776522079729,36.26,76179.49,0.0,-0.60784,0.00014,29.61446]
[1776522086033,36.26,76179.03,0.0,-0.6079,0.00014,29.61303]
[1776522091808,36.26,76179.6,0.0,-0.60783,0.00014,29.61199]
[1776522094829,36.26,76170.2,0.0,-0.60912,0.00014,29.58097]
[1776522097850,36.26,76161.51,0.0,-0.61032,0.00014,29.5519]
[1776522098935,36.26,76156.48,0.0,-0.61102,0.00014,29.53487]
[1776522101879,36.26,76147.6,0.0,-0.61225,0.00014,29.50448]
[1776522104135,36.26,76147.46,0.0,-0.61227,0.00014,29.50391]
[1776522104148,36.26,76147.46,0.0,-0.61227,0.00014,29.50391]
[1776522104231,36.26,76147.46,0.0,-0.61227,0.00014,29.50391]
[1776522104271,36.25,76142.25,0.0,-0.61299,0.00014,29.48605]
[1776522106175,36.25,76131.03,0.0,-0.61454,0.00014,29.44729]
[1776522107334,36.25,76131.03,0.0,-0.61454,0.00014,29.44722]
[1776522107920,36.25,76129.97,0.0,-0.61469,0.00014,29.44349]
[1776522110148,36.25,76119.92,0.0,-0.61607,0.00014,29.4084]
[1776522112637,36.25,76122.35,0.0,-0.61574,0.00014,29.41679]
[1776522112954,36.25,76116.73,0.0,-0.61651,0.00014,29.39708]
[1776522117995,36.24,76111.38,0.0,-0.61725,0.00014,29.37806]
[1776522123025,36.24,76110.65,0.0,-0.61736,0.00014,29.37526]
[1776522128061,36.24,76108.2,0.0,-0.61771,0.00014,29.36643]
[1776522134104,36.24,76107.59,0.0,-0.6178,0.00014,29.36408]
[1776522140145,36.23,76105.5,0.0,-0.61809,0.00014,29.35649]
[1776522145180,36.23,76106.82,0.0,-0.61792,0.00014,29.36101]
[1776522147434,36.23,76107.97,0.0,-0.61776,0.00014,29.36502]
[1776522148201,36.23,76100.89,0.0,-0.61873,0.00014,29.33984]
[1776522149208,36.23,76092.64,0.0,-0.61986,0.00014,29.3103]
[1776522149440,36.23,76092.64,0.0,-0.61986,0.00014,29.3103]
[1776522150215,36.23,76093.77,0.0,-0.61971,0.00014,29.31435]
[1776522153236,36.23,76100.76,0.0,-0.61876,0.00014,29.33633]
[1776522156917,36.23,76103.32,0.0,-0.61842,0.00014,29.34539]
[1776522157267,36.23,76104.82,0.0,-0.61821,0.00014,29.3507]
[1776522159279,36.23,76097.62,0.0,-0.6192,0.00014,29.32501]
[1776522159717,36.23,76097.62,0.0,-0.6192,0.00014,29.32501]
[1776522160286,36.23,76092.02,0.0,-0.61996,0.00014,29.30493]
[1776522163063,36.23,76088.89,0.0,-0.62039,0.00014,29.29368]
[1776522163307,36.23,76088.52,0.0,-0.62044,0.00014,29.29235]
[1776522165237,36.23,76088.26,0.0,-0.62047,0.00014,29.29143]
[1776522166068,36.23,76087.91,0.0,-0.62052,0.00014,29.29018]
[1776522166328,36.23,76088.08,0.0,-0.6205,0.00014,29.29081]
[1776522167335,36.23,76093.64,0.0,-0.61974,0.00014,29.31083]
[1776522169349,36.23,76098.44,0.0,-0.61908,0.00014,29.32802]
[1776522169863,36.23,76098.44,0.0,-0.61908,0.00014,29.32802]
[1776522170357,36.23,76096.73,0.0,-0.61932,0.00014,29.32189]
[1776522171737,36.23,76094.34,0.0,-0.61964,0.00014,29.31332]
[1776522172370,36.23,76087.36,0.0,-0.6206,0.00014,29.2882]
[1776522173232,36.23,76087.36,0.0,-0.6206,0.00014,29.2882]
[1776522173377,36.23,76083.7,0.0,-0.6211,0.00014,29.27498]
[1776522174258,36.23,76083.7,0.0,-0.6211,0.00014,29.27498]
[1776522174282,36.23,76083.28,0.0,-0.62115,0.00014,29.27348]
[1776522175154,36.23,76083.28,0.0,-0.62115,0.00014,29.27348]
[1776522175258,36.23,76076.43,0.0,-0.62208,0.00014,29.2486]
[1776522176277,36.23,76076.43,0.0,-0.62208,0.00014,29.2486]
[1776522176330,36.23,76057.44,0.0,-0.62467,0.00014,29.17875]
[1776522177225,36.23,76057.44,0.0,-0.62467,0.00014,29.17875]
[1776522177302,36.23,76057.44,0.0,-0.62467,0.00014,29.17875]
[1776522177275,36.23,76049.72,0.0,-0.62572,0.00014,29.15001]
[1776522177682,36.23,76049.72,0.0,-0.62572,0.00014,29.15001]
[1776522177730,36.23,76050.39,0.0,-0.62563,0.00014,29.15258]
[1776522179422,36.23,76057.39,0.0,-0.62467,0.00014,29.17873]
[1776522181434,36.24,76057.36,0.0,-0.62467,0.00014,29.17879]
[1776522183386,36.24,76057.36,0.0,-0.62467,0.00014,29.17879]
[1776522183487,36.24,76056.38,0.0,-0.62479,0.00014,29.17533]
[1776522184390,36.24,76056.38,0.0,-0.62479,0.00014,29.17533]
[1776522184763,36.24,76056.38,0.0,-0.62479,0.00014,29.17533]
[1776522186738,36.24,76046.2,0.0,-0.62617,0.00014,29.13749]
[1776522188211,36.24,76046.2,0.0,-0.62617,0.00014,29.13749]
[1776522188223,36.24,76038.53,0.0,-0.62722,0.00014,29.10866]
[1776522189491,36.24,76032.85,0.0,-0.62799,0.00014,29.0872]
[1776522190506,36.24,76028.23,0.0,-0.62862,0.00014,29.06957]
[1776522192265,36.24,76028.23,0.0,-0.62862,0.00014,29.06957]
[1776522192352,36.24,76018.92,0.0,-0.62988,0.00014,29.03384]
[1776522193557,36.24,76018.92,0.0,-0.62988,0.00014,29.03384]
[1776522193609,36.24,76014.47,0.0,-0.63049,0.00014,29.01664]
[1776522196806,36.23,76018.88,0.0,-0.6299,0.00014,29.03346]
[1776522198636,36.23,76018.88,0.0,-0.6299,0.00014,29.03341]
[1776522198729,36.23,76023.62,0.0,-0.62926,0.00014,29.05152]
[1776522200278,36.23,76023.62,0.0,-0.62926,0.00014,29.05152]
[1776522200371,36.23,76027.11,0.0,-0.62879,0.00014,29.06479]
[1776522202587,36.23,76031.51,0.0,-0.6282,0.00014,29.08133]
[1776522207622,36.23,76033.11,0.0,-0.62799,0.00014,29.08708]
[1776522212657,36.22,76030.86,0.0,-0.62832,0.00014,29.07522]
[1776522217692,36.22,76030.94,0.0,-0.62832,0.00014,29.07528]
[1776522222848,36.22,76029.41,0.0,-0.62854,0.00014,29.06928]
[1776522222871,36.22,76027.26,0.0,-0.62883,0.00014,29.06105]
[1776522224744,36.22,76020.74,0.0,-0.62972,0.00014,29.03604]
[1776522227020,36.22,76029.04,0.0,-0.62859,0.00014,29.06773]
[1776522228769,36.22,76030.62,0.0,-0.62838,0.00014,29.07369]
[1776522233804,36.22,76033.22,0.0,-0.62804,0.00014,29.08338]
[1776522238839,36.21,76033.81,0.0,-0.62796,0.00014,29.08543]
[1776522243874,36.21,76035.72,0.0,-0.62771,0.00014,29.09249]
[1776522248291,36.21,76037.5,0.0,-0.62747,0.00014,29.09911]
[1776522248329,36.21,76037.5,0.0,-0.62748,0.00014,29.09907]
[1776522250924,36.21,76044.87,0.0,-0.62648,0.00014,29.12674]
[1776522251512,36.21,76044.87,0.0,-0.62648,0.00014,29.12674]
[1776522251931,36.21,76043.98,0.0,-0.6266,0.00014,29.12336]
[1776522254954,36.21,76049.6,0.0,-0.62584,0.00014,29.14431]
[1776522259988,36.2,76049.09,0.0,-0.62592,0.00014,29.14213]
[1776522265028,36.2,76049.14,0.0,-0.62593,0.00014,29.14201]
[1776522267321,36.2,76041.06,0.0,-0.62703,0.00014,29.11153]
[1776522269056,36.2,76039.17,0.0,-0.62729,0.00014,29.1043]
[1776522270062,36.2,76043.77,0.0,-0.62667,0.00014,29.12162]
[1776522272076,36.2,76048.51,0.0,-0.62604,0.00014,29.13631]
[1776522277391,36.19,76049.12,0.0,-0.62597,0.00014,29.1383]
[1776522283154,36.19,76046.6,0.0,-0.62632,0.00014,29.12858]
[1776522288189,36.19,76046.54,0.0,-0.62634,0.00014,29.12819]
[1776522293225,36.19,76050.52,0.0,-0.6258,0.00014,29.14291]
[1776522298261,36.19,76060.39,0.0,-0.62447,0.00014,29.17948]
[1776522300275,36.19,76062.04,0.0,-0.62424,0.00014,29.18562]
[1776522305308,36.19,76063.58,0.0,-0.62403,0.00014,29.19139]
[1776522309585,36.19,76062.65,0.0,-0.62415,0.00014,29.18799]
[1776522310451,36.19,76062.65,0.0,-0.62415,0.00014,29.18799]
[1776522310344,36.19,76063.63,0.0,-0.62402,0.00014,29.19163]
[1776522311352,36.19,76053.06,0.0,-0.62546,0.00014,29.15236]
[1776522312357,36.19,76060.33,0.0,-0.62446,0.00014,29.17952]
[1776522313365,36.19,76066.58,0.0,-0.62361,0.00014,29.20273]
[1776522318402,36.19,76066.25,0.0,-0.62364,0.00014,29.20187]
[1776522318907,36.19,76066.25,0.0,-0.62364,0.00014,29.20187]
[1776522319412,36.19,76066.24,0.0,-0.62364,0.00014,29.2019]
[1776522319739,36.19,76066.24,0.0,-0.62364,0.00014,29.2019]
[1776522320417,36.2,76076.94,0.0,-0.62217,0.00014,29.24129]
[1776522321422,36.2,76081.18,0.0,-0.62159,0.00014,29.25683]
[1776522324613,36.2,76083.75,0.0,-0.62123,0.00014,29.2664]
[1776522325454,36.2,76086.64,0.0,-0.62083,0.00014,29.27694]
[1776522326461,36.2,76099.16,0.0,-0.61912,0.00014,29.32205]
[1776522326852,36.2,76099.16,0.0,-0.61912,0.00014,29.32205]
[1776522326898,36.2,76099.16,0.0,-0.61912,0.00014,29.32205]
[1776522327468,36.2,76101.84,0.0,-0.61875,0.00014,29.33165]
[1776522327886,36.2,76101.84,0.0,-0.61875,0.00014,29.33165]
[1776522328475,36.2,76101.45,0.0,-0.6188,0.00014,29.33029]
[1776522334516,36.2,76103.67,0.0,-0.6185,0.00014,29.33529]
[1776522334847,36.2,76103.67,0.0,-0.6185,0.00014,29.33529]
[1776522335319,36.2,76103.67,0.0,-0.6185,0.00014,29.33529]
[1776522335523,36.2,76101.89,0.0,-0.61875,0.00014,29.32896]
[1776522336529,36.2,76119.56,0.0,-0.61633,0.00014,29.39146]
[1776522337537,36.2,76118.47,0.0,-0.61648,0.00014,29.3876]
[1776522339042,36.2,76116.89,0.0,-0.6167,0.00014,29.38202]
[1776522339552,36.2,76114.83,0.0,-0.61698,0.00014,29.37475]
[1776522346166,36.2,76113.44,0.0,-0.61717,0.00014,29.36978]
[1776522346186,36.2,76113.44,0.0,-0.61717,0.00014,29.36978]
[1776522346281,36.2,76113.13,0.0,-0.61722,0.00014,29.36861]
[1776522351636,36.2,76109.29,0.0,-0.61775,0.00014,29.35495]
[1776522356670,36.2,76108.45,0.0,-0.61787,0.00014,29.35191]
[1776522361709,36.2,76108.78,0.0,-0.61782,0.00014,29.353]
[1776522364165,36.2,76122.96,0.0,-0.61588,0.00014,29.40286]
[1776522366379,36.2,76122.96,0.0,-0.61588,0.00014,29.40286]
[1776522366480,36.19,76137.69,0.0,-0.61387,0.00014,29.45388]
[1776522369387,36.19,76140.23,0.0,-0.61353,0.00014,29.46248]
[1776522369442,36.19,76141.88,0.0,-0.6133,0.00014,29.46807]
[1776522369657,36.19,76141.88,0.0,-0.6133,0.00014,29.46807]
[1776522369761,36.19,76141.88,0.0,-0.61331,0.00014,29.468]
[1776522371379,36.19,76141.88,0.0,-0.61331,0.00014,29.468]
[1776522371407,36.19,76142.83,0.0,-0.61318,0.00014,29.47118]
[1776522373787,36.19,76142.83,0.0,-0.61318,0.00014,29.47118]
[1776522374501,36.19,76142.55,0.0,-0.61323,0.00014,29.46998]
[1776522379831,36.18,76142.73,0.0,-0.61322,0.00014,29.47015]
[1776522381294,36.18,76142.73,0.0,-0.61322,0.00014,29.47015]
[1776522381306,36.18,76139.85,0.0,-0.61362,0.00014,29.46018]
[1776522386882,36.17,76139.07,0.0,-0.61375,0.00014,29.4571]
[1776522391917,36.17,76138.82,0.0,-0.61381,0.00014,29.45292]
[1776522398236,36.17,76138.79,0.0,-0.61383,0.00014,29.45246]
[1776522400049,36.17,76138.79,0.0,-0.61383,0.00014,29.45246]
[1776522400151,36.16,76138.2,0.0,-0.61391,0.00014,29.4503]
[1776522403332,36.16,76138.2,0.0,-0.61392,0.00014,29.45019]
[1776522403344,36.16,76137.17,0.0,-0.61406,0.00014,29.44658]
[1776522418379,36.15,76134.14,0.0,-0.61452,0.00014,29.4353]
[1776522424141,36.15,76130.69,0.0,-0.615,0.00014,29.42303]
[1776522430187,36.15,76131.54,0.0,-0.6149,0.00014,29.42576]
[1776522435218,36.14,76134.77,0.0,-0.61446,0.00014,29.43677]
[1776522437232,36.14,76141.01,0.0,-0.61361,0.00014,29.45824]
[1776522443274,36.14,76141.72,0.0,-0.61352,0.00014,29.46039]
[1776522448590,36.13,76143.31,0.0,-0.61331,0.00014,29.46562]
[1776522451268,36.13,76143.31,0.0,-0.61331,0.00014,29.46562]
[1776522456408,36.13,76146.16,0.0,-0.61295,0.00014,29.47202]
[1776522462452,36.13,76146.51,0.0,-0.61292,0.00014,29.4729]
[1776522468492,36.12,76147.99,0.0,-0.61273,0.00014,29.47765]
[1776522469456,36.12,76147.99,0.0,-0.61273,0.00014,29.47765]
[1776522469638,36.12,76148.67,0.0,-0.61264,0.00014,29.47992]
[1776522470573,36.12,76156.34,0.0,-0.61158,0.00014,29.50601]
[1776522472519,36.12,76155.77,0.0,-0.61167,0.00014,29.50398]
[1776522473478,36.12,76155.77,0.0,-0.61167,0.00014,29.50398]
[1776522479568,36.11,76157.72,0.0,-0.61141,0.00014,29.51024]
[1776522483597,36.11,76163.35,0.0,-0.61065,0.00014,29.52904]
[1776522488632,36.11,76165.63,0.0,-0.61035,0.00014,29.53638]
[1776522493668,36.1,76166.05,0.0,-0.61031,0.00014,29.5374]
[1776522498702,36.1,76164.25,0.0,-0.61056,0.00014,29.5312]
[1776522503737,36.1,76164.27,0.0,-0.61057,0.00014,29.53111]
[1776522509015,36.09,76159.84,0.0,-0.61118,0.00014,29.51603]
[1776522514816,36.1,76159.65,0.0,-0.61121,0.00014,29.51269]
[1776522519851,36.1,76160.93,0.0,-0.61102,0.00014,29.51727]
[1776522524886,36.11,76161.02,0.0,-0.611,0.00014,29.51778]
[1776522529924,36.11,76158.67,0.0,-0.61132,0.00014,29.50995]
[1776522534956,36.11,76160.98,0.0,-0.61099,0.00014,29.51789]
[1776522540997,36.11,76164.08,0.0,-0.61056,0.00014,29.52842]
[1776522546034,36.11,76161.42,0.0,-0.61092,0.00014,29.51964]
[1776522552075,36.12,76160.34,0.0,-0.61105,0.00014,29.5163]
[1776522558118,36.12,76158.52,0.0,-0.61129,0.00014,29.51046]
[1776522563152,36.12,76158.06,0.0,-0.61134,0.00014,29.50916]
[1776522568188,36.13,76158.01,0.0,-0.61134,0.00014,29.50926]
[1776522573223,36.13,76160.29,0.0,-0.61102,0.00014,29.51423]
[1776522578258,36.13,76158.45,0.0,-0.61126,0.00014,29.50826]
[1776522583292,36.14,76156.71,0.0,-0.61149,0.00014,29.50263]
[1776522588328,36.14,76158.59,0.0,-0.61122,0.00014,29.50925]
[1776522594370,36.15,76158.03,0.0,-0.61129,0.00014,29.50764]
[1776522599649,36.15,76157.05,0.0,-0.61141,0.00014,29.50456]
[1776522605447,36.15,76155.1,0.0,-0.61166,0.00014,29.49824]
[1776522612496,36.16,76157.71,0.0,-0.61129,0.00014,29.5074]
[1776522617531,36.16,76158.37,0.0,-0.61119,0.00014,29.50984]
[1776522622567,36.16,76160.06,0.0,-0.61095,0.00014,29.51574]
[1776522627603,36.16,76159.98,0.0,-0.61095,0.00014,29.51565]
[1776522632641,36.17,76160.02,0.0,-0.61095,0.00014,29.51296]
[1776522636669,36.17,76165.19,0.0,-0.61023,0.00014,29.5305]
[1776522641704,36.17,76169.38,0.0,-0.60964,0.00014,29.54473]
[1776522646739,36.17,76171.38,0.0,-0.60936,0.00014,29.55162]
[1776522649760,36.18,76178.72,0.0,-0.60834,0.00014,29.57612]
[1776522651773,36.18,76186.56,0.0,-0.60726,0.00014,29.60201]
[1776522652097,36.18,76186.56,0.0,-0.60726,0.00014,29.60201]
[1776522652781,36.18,76186.16,0.0,-0.60731,0.00014,29.60072]
[1776522657817,36.18,76185.66,0.0,-0.60737,0.00014,29.59919]
[1776522662851,36.18,76186.16,0.0,-0.6073,0.00014,29.60094]
[1776522667885,36.18,76187.6,0.0,-0.6071,0.00014,29.60577]
[1776522674935,36.18,76187.67,0.0,-0.60708,0.00014,29.60615]
[1776522680213,36.19,76182.89,0.0,-0.60773,0.00014,29.5906]
[1776522686013,36.19,76183.05,0.0,-0.6077,0.00014,29.59125]
[1776522691050,36.19,76183.72,0.0,-0.60762,0.00014,29.59053]
[1776522694071,36.19,76190.66,0.0,-0.60666,0.00014,29.61332]
[1776522700353,36.19,76192.54,0.0,-0.6064,0.00014,29.61952]
[1776522706153,36.19,76192.78,0.0,-0.60636,0.00014,29.62039]
[1776522711188,36.19,76192.03,0.0,-0.60646,0.00014,29.61802]
[1776522716224,36.19,76189.2,0.0,-0.60685,0.00014,29.60888]
[1776522720592,36.2,76193.25,0.0,-0.60628,0.00014,29.62214]
[1776522720597,36.2,76193.25,0.0,-0.60628,0.00014,29.62214]
[1776522726294,36.2,76198.27,0.0,-0.60559,0.00014,29.6385]
[1776522728553,36.2,76202.04,0.0,-0.60507,0.00014,29.65069]
[1776522730565,36.2,76209.16,0.0,-0.60408,0.00014,29.67354]
[1776522735356,36.2,76210.14,0.0,-0.60395,0.00014,29.67659]
[1776522740638,36.19,76210.07,0.0,-0.60397,0.00014,29.67628]
[1776522746434,36.19,76211.0,0.0,-0.60384,0.00014,29.67915]
[1776522751468,36.19,76211.61,0.0,-0.60377,0.00014,29.67803]
[1776522756506,36.19,76205.32,0.0,-0.60464,0.00014,29.65785]
[1776522759525,36.19,76210.82,0.0,-0.60389,0.00014,29.67546]
[1776522764559,36.19,76214.86,0.0,-0.60333,0.00014,29.68828]
[1776522770858,36.19,76217.46,0.0,-0.60297,0.00014,29.69645]
[1776522776644,36.19,76213.71,0.0,-0.6035,0.00014,29.68448]
[1776522781682,36.19,76212.05,0.0,-0.60373,0.00014,29.67917]
[1776522786715,36.19,76212.74,0.0,-0.60363,0.00014,29.68135]
[1776522791750,36.19,76212.26,0.0,-0.6037,0.00014,29.6798]
[1776522796785,36.19,76208.26,0.0,-0.60425,0.00014,29.66699]
[1776522801821,36.19,76208.4,0.0,-0.60423,0.00014,29.66745]
[1776522806855,36.19,76209.57,0.0,-0.60407,0.00014,29.67119]
[1776522812899,36.19,76209.06,0.0,-0.60415,0.00014,29.66655]
[1776522815458,36.19,76208.9,0.0,-0.60418,0.00014,29.66603]
[1776522815918,36.19,76208.81,0.0,-0.60419,0.00014,29.66572]
[1776522818472,36.19,76210.73,0.0,-0.60393,0.00014,29.67184]
[1776522824101,36.18,76214.42,0.0,-0.60342,0.00014,29.68352]
[1776522824807,36.18,76214.42,0.0,-0.60342,0.00014,29.68352]
[1776522825105,36.18,76215.45,0.0,-0.60328,0.00014,29.68678]
[1776522825251,36.18,76215.45,0.0,-0.60328,0.00014,29.68678]
[1776522825992,36.18,76200.97,0.0,-0.60528,0.00014,29.64037]
[1776522827017,36.18,76189.6,0.0,-0.60685,0.00014,29.60339]
[1776522828013,36.18,76191.59,0.0,-0.60658,0.00014,29.60992]
[1776522829370,36.18,76192.01,0.0,-0.60652,0.00014,29.61131]
[1776522830024,36.18,76191.42,0.0,-0.6066,0.00014,29.60941]
[1776522835058,36.19,76193.5,0.0,-0.6063,0.00014,29.61629]
[1776522840093,36.19,76196.03,0.0,-0.60595,0.00014,29.62459]
[1776522845130,36.19,76198.89,0.0,-0.60556,0.00014,29.6339]
[1776522846136,36.19,76203.92,0.0,-0.60486,0.00014,29.65014]
[1776522847196,36.19,76203.92,0.0,-0.60486,0.00014,29.65014]
[1776522853186,36.19,76205.3,0.0,-0.60467,0.00014,29.6545]
[1776522858221,36.19,76210.08,0.0,-0.60401,0.00014,29.66979]
[1776522863261,36.18,76214.48,0.0,-0.60341,0.00014,29.68378]
[1776522863359,36.18,76215.31,0.0,-0.60329,0.00014,29.6864]
[1776522865385,36.18,76215.31,0.0,-0.60329,0.00014,29.68639]
[1776522865487,36.18,76220.21,0.0,-0.60262,0.00014,29.70191]
[1776522870310,36.18,76228.47,0.0,-0.60148,0.00014,29.72781]
[1776522875345,36.18,76224.55,0.0,-0.60204,0.00014,29.71239]
[1776522880380,36.18,76225.28,0.0,-0.60194,0.00014,29.71461]
[1776522885936,36.18,76227.12,0.0,-0.60169,0.00014,29.72033]
[1776522891713,36.18,76231.13,0.0,-0.60114,0.00014,29.73276]
[1776522895486,36.17,76241.88,0.0,-0.59966,0.00014,29.76606]
[1776522898506,36.17,76236.16,0.0,-0.60045,0.00014,29.74823]
[1776522903541,36.17,76248.61,0.0,-0.59874,0.00014,29.78648]
[1776522904549,36.17,76247.4,0.0,-0.59891,0.00014,29.78272]
[1776522909583,36.16,76252.63,0.0,-0.59819,0.00014,29.79848]
[1776522911854,36.16,76247.21,0.0,-0.59895,0.00014,29.78178]
[1776522918646,36.16,76246.52,0.0,-0.59907,0.00014,29.77931]
[1776522924688,36.15,76247.02,0.0,-0.59901,0.00014,29.78055]
[1776522927230,36.15,76247.77,0.0,-0.59891,0.00014,29.78281]
[1776522927237,36.15,76252.58,0.0,-0.59824,0.00014,29.79749]
[1776522932746,36.15,76254.12,0.0,-0.59806,0.00014,29.79892]
[1776522937818,36.14,76254.7,0.0,-0.59798,0.00014,29.80064]
[1776522937929,36.14,76258.83,0.0,-0.59741,0.00014,29.81301]
[1776522940011,36.14,76258.83,0.0,-0.59741,0.00014,29.81297]
[1776522940070,36.14,76258.08,0.0,-0.59752,0.00014,29.81065]
[1776522946166,36.14,76256.95,0.0,-0.59769,0.00014,29.80698]
[1776522946267,36.14,76256.11,0.0,-0.59781,0.00014,29.80438]
[1776522948202,36.13,76256.11,0.0,-0.59781,0.00014,29.80434]
[1776522948303,36.13,76255.29,0.0,-0.59793,0.00014,29.80179]
[1776522952928,36.13,76256.48,0.0,-0.59777,0.00014,29.80521]
[1776522952979,36.13,76257.56,0.0,-0.59763,0.00014,29.80845]
[1776522953360,36.13,76257.56,0.0,-0.59763,0.00014,29.80845]
[1776522956698,36.13,76261.9,0.0,-0.59703,0.00014,29.8215]
[1776522956916,36.13,76262.38,0.0,-0.59696,0.00014,29.82292]
[1776522962207,36.12,76259.01,0.0,-0.59744,0.00014,29.81257]
[1776522963386,36.12,76259.01,0.0,-0.59744,0.00014,29.81255]
[1776522968810,36.12,76261.28,0.0,-0.59713,0.00014,29.81939]
[1776522971016,36.12,76271.36,0.0,-0.59572,0.00014,29.84976]
[1776522974351,36.12,76272.51,0.0,-0.59556,0.00014,29.85321]
[1776522984106,36.13,76270.52,0.0,-0.59583,0.00014,29.84736]
[1776522984866,36.13,76270.52,0.0,-0.59583,0.00014,29.84736]
[1776522985117,36.13,76270.01,0.0,-0.5959,0.00014,29.84584]
[1776522988870,36.13,76272.73,0.0,-0.59552,0.00014,29.85399]
[1776522989963,36.13,76274.32,0.0,-0.5953,0.00014,29.85873]
[1776522990148,36.13,76274.1,0.0,-0.59533,0.00014,29.85808]
[1776522994458,36.13,76271.4,0.0,-0.59572,0.00014,29.84697]
[1776522995184,36.12,76272.61,0.0,-0.59556,0.00014,29.85056]
[1776522995392,36.12,76272.61,0.0,-0.59556,0.00014,29.85056]
[1776522996028,36.12,76272.61,0.0,-0.59556,0.00014,29.85056]
[1776522997197,36.12,76263.12,0.0,-0.59688,0.00014,29.82204]
[1776522999179,36.12,76259.32,0.0,-0.59741,0.00014,29.81056]
[1776522999253,36.13,76259.46,0.0,-0.59739,0.00014,29.81101]
[1776523005254,36.13,76260.3,0.0,-0.59726,0.00014,29.8137]
[1776523007268,36.13,76265.45,0.0,-0.59654,0.00014,29.82929]
[1776523012305,36.13,76261.14,0.0,-0.59714,0.00014,29.81638]
[1776523017338,36.13,76262.04,0.0,-0.59701,0.00014,29.81921]
[1776523022548,36.13,76262.06,0.0,-0.597,0.00014,29.81935]
[1776523024392,36.13,76252.39,0.0,-0.59834,0.00014,29.79]
[1776523029424,36.13,76256.85,0.0,-0.59772,0.00014,29.80363]
[1776523034396,36.13,76255.82,0.0,-0.59786,0.00014,29.8005]
[1776523034996,36.13,76255.82,0.0,-0.59786,0.00014,29.80051]
[1776523035036,36.13,76255.82,0.0,-0.59786,0.00014,29.80051]
[1776523035049,36.13,76249.52,0.0,-0.59874,0.00014,29.78126]
[1776523036476,36.13,76235.83,0.0,-0.60064,0.00014,29.73882]
[1776523041510,36.13,76233.47,0.0,-0.60098,0.00014,29.73123]
[1776523043344,36.13,76233.47,0.0,-0.60098,0.00014,29.73123]
[1776523043360,36.13,76230.38,0.0,-0.60141,0.00014,29.72151]
[1776523048559,36.12,76229.13,0.0,-0.6016,0.00014,29.71736]
[1776523053595,36.12,76228.96,0.0,-0.60164,0.00014,29.71367]
[1776523055610,36.12,76234.57,0.0,-0.60087,0.00014,29.73117]
[1776523058631,36.12,76240.91,0.0,-0.59999,0.00014,29.75076]
[1776523060644,36.12,76247.75,0.0,-0.59905,0.00014,29.77177]
[1776523065681,36.11,76248.2,0.0,-0.599,0.00014,29.77284]
[1776523070717,36.11,76251.15,0.0,-0.59861,0.00014,29.78158]
[1776523074040,36.11,76256.27,0.0,-0.5979,0.00014,29.79717]
[1776523080789,36.11,76257.65,0.0,-0.59771,0.00014,29.80139]
[1776523085827,36.11,76256.31,0.0,-0.59789,0.00014,29.79738]
[1776523089852,36.11,76263.98,0.0,-0.59682,0.00014,29.82067]
[1776523094889,36.11,76263.98,0.0,-0.59682,0.00014,29.8207]
[1776523097907,36.11,76250.36,0.0,-0.59871,0.00014,29.77924]
[1776523098915,36.11,76249.44,0.0,-0.59884,0.00014,29.77643]
[1776523103950,36.11,76245.75,0.0,-0.59936,0.00014,29.76492]
[1776523108984,36.1,76247.99,0.0,-0.59907,0.00014,29.77155]
[1776523113265,36.1,76254.54,0.0,-0.59818,0.00014,29.78846]
[1776523120064,36.09,76257.84,0.0,-0.59773,0.00014,29.79816]
[1776523126056,36.09,76257.34,0.0,-0.59781,0.00014,29.79643]
[1776523126118,36.09,76257.09,0.0,-0.59785,0.00014,29.79557]
[1776523131143,36.08,76254.27,0.0,-0.59826,0.00014,29.78673]
[1776523136178,36.08,76249.96,0.0,-0.59887,0.00014,29.77328]
[1776523141213,36.07,76248.43,0.0,-0.5991,0.00014,29.76831]
[1776523147204,36.07,76247.94,0.0,-0.59917,0.00014,29.7667]
[1776523147296,36.07,76247.94,0.0,-0.59918,0.00014,29.76649]
[1776523153390,36.07,76247.94,0.0,-0.59919,0.00014,29.76633]
[1776523156318,36.06,76254.73,0.0,-0.59826,0.00014,29.78691]
[1776523161353,36.06,76257.57,0.0,-0.59787,0.00014,29.79542]
[1776523164374,36.06,76262.62,0.0,-0.59718,0.00014,29.81066]
[1776523169410,36.06,76262.13,0.0,-0.59724,0.00014,29.8092]
[1776523174445,36.06,76261.09,0.0,-0.5974,0.00014,29.8031]
[1776523176100,36.06,76261.09,0.0,-0.5974,0.00014,29.8031]
[1776523179416,36.06,76263.75,0.0,-0.59702,0.00014,29.81123]
[1776523179492,36.06,76267.3,0.0,-0.59653,0.00014,29.82198]
[1776523184514,36.06,76267.94,0.0,-0.59643,0.00014,29.82405]
[1776523190556,36.06,76266.0,0.0,-0.59669,0.00014,29.81835]
[1776523195591,36.07,76265.55,0.0,-0.59674,0.00014,29.81716]
[1776523198585,36.07,76264.43,0.0,-0.5969,0.00014,29.81381]
[1776523199013,36.07,76264.57,0.0,-0.59688,0.00014,29.81426]
[1776523199280,36.07,76264.57,0.0,-0.59688,0.00014,29.81426]
[1776523199564,36.07,76275.43,0.0,-0.59536,0.00014,29.84688]
[1776523199738,36.07,76275.43,0.0,-0.59536,0.00014,29.84688]
[1776523199966,36.07,76275.43,0.0,-0.59536,0.00014,29.84688]
[1776523200338,36.07,76275.43,0.0,-0.59536,0.00014,29.84688]
[1776523200433,36.07,76275.65,0.0,-0.59533,0.00014,29.84754]
[1776523201179,36.07,76275.65,0.0,-0.59533,0.00014,29.84754]
[1776523201465,36.07,76272.94,0.0,-0.59571,0.00014,29.83946]
[1776523203352,36.07,76271.51,0.0,-0.59591,0.00014,29.83514]
[1776523204303,36.07,76271.51,0.0,-0.59591,0.00014,29.83514]
[1776523204363,36.07,76268.74,0.0,-0.5963,0.00014,29.82679]
[1776523204763,36.07,76268.74,0.0,-0.5963,0.00014,29.82679]
[1776523204808,36.07,76268.74,0.0,-0.5963,0.00014,29.82679]
[1776523205080,36.07,76268.74,0.0,-0.5963,0.00014,29.82679]
[1776523205247,36.07,76284.69,0.0,-0.59407,0.00014,29.87432]
[1776523206671,36.07,76294.72,0.0,-0.59267,0.00014,29.90376]
[1776523208119,36.07,76297.41,0.0,-0.5923,0.00014,29.91161]
[1776523209670,36.07,76297.41,0.0,-0.5923,0.00014,29.91162]
[1776523210059,36.07,76297.41,0.0,-0.5923,0.00014,29.91162]
[1776523210128,36.07,76297.41,0.0,-0.5923,0.00014,29.91162]
[1776523210228,36.07,76294.27,0.0,-0.59273,0.00014,29.90252]
[1776523214038,36.07,76288.13,0.0,-0.59359,0.00014,29.88462]
[1776523216339,36.07,76288.13,0.0,-0.59358,0.00014,29.88464]
[1776523221649,36.07,76284.87,0.0,-0.59403,0.00014,29.87522]
[1776523224362,36.08,76283.12,0.0,-0.59427,0.00014,29.87017]
[1776523224386,36.08,76279.03,0.0,-0.59483,0.00014,29.85814]
[1776523229967,36.08,76277.31,0.0,-0.59506,0.00014,29.8532]
[1776523236882,36.09,76276.0,0.0,-0.59524,0.00014,29.84668]
[1776523241918,36.09,76272.55,0.0,-0.59571,0.00014,29.83658]
[1776523244249,36.09,76270.0,0.0,-0.59606,0.00014,29.82906]
[1776523249976,36.1,76271.17,0.0,-0.59588,0.00014,29.83277]
[1776523255018,36.1,76269.45,0.0,-0.59611,0.00014,29.82781]
[1776523261049,36.1,76266.79,0.0,-0.59647,0.00014,29.82009]
[1776523272124,36.11,76265.18,0.0,-0.59666,0.00014,29.81577]
[1776523278168,36.12,76263.33,0.0,-0.59691,0.00014,29.81037]
[1776523282937,36.12,76258.48,0.0,-0.59759,0.00014,29.79565]
[1776523288239,36.12,76256.41,0.0,-0.59788,0.00014,29.78935]
[1776523294611,36.12,76255.3,0.0,-0.59804,0.00014,29.78299]
[1776523298109,36.12,76255.3,0.0,-0.59804,0.00014,29.78299]
[1776523304681,36.12,76255.3,0.0,-0.59804,0.00014,29.78299]
[1776523311289,36.12,76255.3,0.0,-0.59804,0.00014,29.78299]
[1776523311384,36.12,76255.3,0.0,-0.59804,0.00014,29.78299]
[1776523311482,36.12,76248.84,0.0,-0.59894,0.00014,29.7632]
[1776523313416,36.12,76239.33,0.0,-0.60026,0.00014,29.73384]
[1776523319458,36.12,76240.12,0.0,-0.60014,0.00014,29.73643]
[1776523324822,36.12,76242.87,0.0,-0.59976,0.00014,29.74505]
[1776523332548,36.12,76245.76,0.0,-0.59935,0.00014,29.7541]
[1776523337584,36.12,76248.07,0.0,-0.59902,0.00014,29.76127]
[1776523342619,36.12,76250.64,0.0,-0.59866,0.00014,29.76922]
[1776523347654,36.13,76253.51,0.0,-0.59826,0.00014,29.77801]
[1776523352690,36.13,76255.99,0.0,-0.59793,0.00014,29.78261]
[1776523357725,36.13,76255.99,0.0,-0.59793,0.00014,29.78262]
[1776523362063,36.12,76254.95,0.0,-0.59808,0.00014,29.7794]
[1776523362218,36.12,76254.95,0.0,-0.59808,0.00014,29.7794]
[1776523362266,36.12,76254.38,0.0,-0.59816,0.00014,29.77766]
[1776523366982,36.12,76254.42,0.0,-0.59816,0.00014,29.77756]
[1776523367186,36.12,76255.5,0.0,-0.59801,0.00014,29.78081]
[1776523372830,36.11,76255.48,0.0,-0.59803,0.00014,29.78042]
[1776523378872,36.11,76255.38,0.0,-0.59806,0.00014,29.77981]
[1776523383907,36.1,76255.34,0.0,-0.59808,0.00014,29.77944]
[1776523386068,36.1,76255.25,0.0,-0.5981,0.00014,29.77912]
[1776523386235,36.1,76267.96,0.0,-0.59633,0.00014,29.81758]
[1776523387935,36.1,76276.19,0.0,-0.59518,0.00014,29.84218]
[1776523388943,36.1,76276.28,0.0,-0.59517,0.00014,29.84247]
[1776523391407,36.1,76277.55,0.0,-0.59499,0.00014,29.84627]
[1776523391409,36.11,76277.85,0.0,-0.59495,0.00014,29.84724]
[1776523397000,36.11,76276.56,0.0,-0.59511,0.00014,29.84367]
[1776523402034,36.11,76278.84,0.0,-0.59478,0.00014,29.85069]
[1776523404047,36.12,76272.99,0.0,-0.59559,0.00014,29.83334]
[1776523410089,36.12,76268.3,0.0,-0.59624,0.00014,29.81933]
[1776523415468,36.12,76265.54,0.0,-0.59664,0.00014,29.808]
[1776523421168,36.11,76266.24,0.0,-0.59655,0.00014,29.81006]
[1776523425538,36.11,76274.11,0.0,-0.59545,0.00014,29.83365]
[1776523431238,36.12,76276.89,0.0,-0.59505,0.00014,29.84215]
[1776523435610,36.12,76264.45,0.0,-0.59678,0.00014,29.80503]
[1776523441308,36.12,76266.12,0.0,-0.59654,0.00014,29.8102]
[1776523446343,36.13,76267.09,0.0,-0.59639,0.00014,29.81329]
[1776523451378,36.13,76267.34,0.0,-0.59635,0.00014,29.81422]
[1776523457420,36.13,76269.63,0.0,-0.59602,0.00014,29.82132]
[1776523462455,36.14,76268.0,0.0,-0.59623,0.00014,29.8166]
[1776523468497,36.14,76268.12,0.0,-0.59621,0.00014,29.81717]
[1776523473532,36.14,76267.36,0.0,-0.59631,0.00014,29.81205]
[1776523475546,36.14,76273.79,0.0,-0.59542,0.00014,29.83134]
[1776523478333,36.14,76273.46,0.0,-0.59546,0.00014,29.83041]
[1776523478524,36.14,76273.46,0.0,-0.59546,0.00014,29.83041]
[1776523478616,36.14,76274.58,0.0,-0.5953,0.00014,29.83375]
[1776523479511,36.14,76274.58,0.0,-0.5953,0.00014,29.83375]
[1776523479680,36.14,76274.58,0.0,-0.5953,0.00014,29.83375]
[1776523479702,36.14,76274.58,0.0,-0.5953,0.00014,29.83375]
[1776523479844,36.15,76263.12,0.0,-0.59689,0.00014,29.79947]
[1776523480336,36.15,76263.12,0.0,-0.59689,0.00014,29.79947]
[1776523480588,36.15,76263.12,0.0,-0.5969,0.00014,29.79946]
[1776523481064,36.15,76263.12,0.0,-0.5969,0.00014,29.79946]
[1776523481536,36.15,76263.12,0.0,-0.5969,0.00014,29.79946]
[1776523481840,36.15,76263.12,0.0,-0.5969,0.00014,29.79946]
[1776523481876,36.15,76200.47,0.0,-0.60559,0.00014,29.60336]
[1776523481987,36.15,76200.47,0.0,-0.60559,0.00014,29.60336]
[1776523481993,36.15,76200.47,0.0,-0.60559,0.00014,29.60336]
[1776523482555,36.15,76200.47,0.0,-0.60559,0.00014,29.60336]
[1776523482713,36.15,76206.35,0.0,-0.60477,0.00014,29.62245]
[1776523482924,36.15,76206.35,0.0,-0.60477,0.00014,29.62245]
[1776523482962,36.15,76206.35,0.0,-0.60477,0.00014,29.62245]
[1776523483367,36.15,76206.35,0.0,-0.60477,0.00014,29.62245]
[1776523483611,36.15,76206.35,0.0,-0.60477,0.00014,29.62246]
[1776523488647,36.15,76208.44,0.0,-0.60448,0.00014,29.62916]
[1776523492675,36.15,76203.02,0.0,-0.60524,0.00014,29.61169]
[1776523493969,36.15,76201.71,0.0,-0.60542,0.00014,29.60746]
[1776523494689,36.15,76200.69,0.0,-0.60556,0.00014,29.60416]
[1776523499724,36.15,76199.74,0.0,-0.60569,0.00014,29.60111]
[1776523500731,36.15,76205.31,0.0,-0.60492,0.00014,29.61912]
[1776523504758,36.15,76204.91,0.0,-0.60497,0.00014,29.61781]
[1776523507781,36.15,76197.91,0.0,-0.60594,0.00014,29.59512]
[1776523512816,36.15,76195.96,0.0,-0.60621,0.00014,29.58878]
[1776523513372,36.15,76195.96,0.0,-0.60621,0.00014,29.58878]
[1776523514835,36.15,76189.94,0.0,-0.60705,0.00014,29.56912]
[1776523515486,36.15,76189.94,0.0,-0.60705,0.00014,29.56912]
[1776523515837,36.15,76181.53,0.0,-0.60821,0.00014,29.54145]
[1776523516845,36.15,76183.03,0.0,-0.608,0.00014,29.54643]
[1776523521879,36.15,76187.4,0.0,-0.60739,0.00014,29.56096]
[1776523526913,36.15,76189.4,0.0,-0.60711,0.00014,29.56762]
[1776523531094,36.15,76201.86,0.0,-0.60539,0.00014,29.60527]
[1776523532056,36.15,76201.86,0.0,-0.60539,0.00014,29.60527]
[1776523532551,36.15,76201.86,0.0,-0.60539,0.00014,29.60527]
[1776523532627,36.15,76202.09,0.0,-0.60536,0.00014,29.60602]
[1776523534609,36.15,76202.09,0.0,-0.60536,0.00014,29.60602]
[1776523534745,36.15,76202.09,0.0,-0.60536,0.00014,29.60602]
[1776523534808,36.15,76201.37,0.0,-0.60546,0.00014,29.60368]
[1776523536317,36.15,76209.38,0.0,-0.60435,0.00014,29.62949]
[1776523537991,36.15,76214.99,0.0,-0.60357,0.00014,29.64741]
[1776523539067,36.15,76214.99,0.0,-0.60357,0.00014,29.64741]
[1776523539145,36.15,76213.18,0.0,-0.60383,0.00014,29.64161]
[1776523544111,36.15,76214.77,0.0,-0.60361,0.00014,29.64659]
[1776523544351,36.15,76216.09,0.0,-0.60343,0.00014,29.65077]
[1776523546387,36.15,76224.4,0.0,-0.60228,0.00014,29.67708]
[1776523549067,36.15,76232.19,0.0,-0.6012,0.00014,29.70147]
[1776523552089,36.14,76237.11,0.0,-0.60053,0.00014,29.71668]
[1776523555110,36.14,76227.4,0.0,-0.60188,0.00014,29.68614]
[1776523556458,36.14,76229.45,0.0,-0.6016,0.00014,29.69254]
[1776523562159,36.14,76227.58,0.0,-0.60187,0.00014,29.68646]
[1776523568976,36.13,76228.65,0.0,-0.60173,0.00014,29.68965]
[1776523570221,36.13,76221.8,0.0,-0.60269,0.00014,29.66793]
[1776523571226,36.13,76216.27,0.0,-0.60345,0.00014,29.65034]
[1776523576603,36.13,76216.55,0.0,-0.60342,0.00014,29.65117]
[1776523582305,36.13,76223.51,0.0,-0.60246,0.00014,29.67319]
[1776523585327,36.13,76231.78,0.0,-0.60131,0.00014,29.69915]
[1776523590362,36.13,76231.19,0.0,-0.6014,0.00014,29.69714]
[1776523596742,36.12,76230.02,0.0,-0.60159,0.00014,29.69026]
[1776523601071,36.12,76229.63,0.0,-0.60164,0.00014,29.68895]
[1776523601461,36.12,76229.63,0.0,-0.60164,0.00014,29.68895]
[1776523601561,36.12,76229.59,0.0,-0.60165,0.00014,29.68879]
[1776523606812,36.12,76228.49,0.0,-0.60181,0.00014,29.68516]
[1776523612514,36.12,76227.74,0.0,-0.60192,0.00014,29.68265]
[1776523614472,36.12,76228.43,0.0,-0.60183,0.00014,29.68479]
[1776523614778,36.11,76229.16,0.0,-0.60173,0.00014,29.68702]
[1776523621581,36.11,76229.88,0.0,-0.60164,0.00014,29.68906]
[1776523626953,36.11,76227.63,0.0,-0.60196,0.00014,29.68183]
[1776523632655,36.11,76230.85,0.0,-0.60152,0.00014,29.69181]
[1776523637691,36.1,76232.13,0.0,-0.60135,0.00014,29.69568]
[1776523638698,36.1,76237.59,0.0,-0.6006,0.00014,29.71271]
[1776523642044,36.1,76221.59,0.0,-0.60282,0.00014,29.66228]
[1776523642884,36.1,76213.88,0.0,-0.6039,0.00014,29.6377]
[1776523648768,36.1,76213.18,0.0,-0.60399,0.00014,29.63545]
[1776523654810,36.1,76215.15,0.0,-0.60373,0.00014,29.63876]
[1776523659845,36.1,76216.51,0.0,-0.60354,0.00014,29.64308]
[1776523661859,36.1,76211.53,0.0,-0.60423,0.00014,29.62714]
[1776523663775,36.1,76209.68,0.0,-0.60449,0.00014,29.6212]
[1776523666536,36.1,76204.82,0.0,-0.60516,0.00014,29.60556]
[1776523666895,36.1,76202.85,0.0,-0.60544,0.00014,29.5992]
[1776523671930,36.1,76199.28,0.0,-0.60593,0.00014,29.58771]
[1776523675958,36.1,76189.64,0.0,-0.60726,0.00014,29.55629]
[1776523680993,36.11,76194.05,0.0,-0.60664,0.00014,29.57094]
[1776523686029,36.11,76190.55,0.0,-0.60711,0.00014,29.55963]
[1776523690463,36.11,76186.24,0.0,-0.60771,0.00014,29.54557]
[1776523696099,36.12,76184.81,0.0,-0.60789,0.00014,29.54116]
[1776523701135,36.12,76185.01,0.0,-0.60785,0.00014,29.54205]
[1776523706169,36.12,76183.82,0.0,-0.608,0.00014,29.53835]
[1776523708069,36.12,76190.33,0.0,-0.6071,0.00014,29.55986]
[1776523708735,36.12,76190.33,0.0,-0.6071,0.00014,29.55986]
[1776523708766,36.12,76202.12,0.0,-0.60546,0.00014,29.59833]
[1776523710197,36.12,76205.87,0.0,-0.60494,0.00014,29.61046]
[1776523715232,36.12,76204.64,0.0,-0.60512,0.00014,29.60353]
[1776523720349,36.13,76201.99,0.0,-0.60549,0.00014,29.595]
[1776523720664,36.13,76201.99,0.0,-0.60549,0.00014,29.595]
[1776523720741,36.13,76201.58,0.0,-0.60555,0.00014,29.59369]
[1776523726051,36.13,76201.7,0.0,-0.60553,0.00014,29.59409]
[1776523730085,36.13,76199.5,0.0,-0.60583,0.00014,29.58698]
[1776523730338,36.13,76199.65,0.0,-0.60581,0.00014,29.5875]
[1776523735372,36.13,76199.86,0.0,-0.60578,0.00014,29.58822]
[1776523736698,36.13,76199.86,0.0,-0.60578,0.00014,29.58822]
[1776523736733,36.13,76199.43,0.0,-0.60584,0.00014,29.58684]
[1776523742421,36.13,76198.29,0.0,-0.60599,0.00014,29.58319]
[1776523746095,36.13,76197.15,0.0,-0.60615,0.00014,29.57949]
[1776523748104,36.13,76193.71,0.0,-0.60662,0.00014,29.56832]
[1776523753498,36.13,76191.14,0.0,-0.60697,0.00014,29.56008]
[1776523760546,36.13,76192.13,0.0,-0.60683,0.00014,29.56348]
[1776523765582,36.14,76191.78,0.0,-0.60687,0.00014,29.56245]
[1776523771623,36.14,76191.55,0.0,-0.60691,0.00014,29.55883]
[1776523776658,36.14,76191.46,0.0,-0.60691,0.00014,29.55863]
[1776523781694,36.14,76191.46,0.0,-0.60691,0.00014,29.55873]
[1776523786729,36.14,76192.77,0.0,-0.60672,0.00014,29.56311]
[1776523791764,36.14,76195.52,0.0,-0.60634,0.00014,29.57216]
[1776523795800,36.14,76190.0,0.0,-0.6071,0.00014,29.55417]
[1776523800830,36.15,76190.72,0.0,-0.607,0.00014,29.55661]
[1776523801837,36.15,76197.31,0.0,-0.60608,0.00014,29.57814]
[1776523802844,36.15,76203.31,0.0,-0.60525,0.00014,29.59759]
[1776523808232,36.14,76203.65,0.0,-0.60521,0.00014,29.59867]
[1776523815935,36.14,76206.41,0.0,-0.60483,0.00014,29.60751]
[1776523818956,36.14,76219.49,0.0,-0.60302,0.00014,29.64928]
[1776523821977,36.14,76214.3,0.0,-0.60374,0.00014,29.63269]
[1776523827013,36.14,76217.2,0.0,-0.60334,0.00014,29.64182]
[1776523832048,36.14,76219.54,0.0,-0.60304,0.00014,29.64615]
[1776523835072,36.14,76226.71,0.0,-0.60205,0.00014,29.66875]
[1776523841111,36.13,76230.78,0.0,-0.60149,0.00014,29.68135]
[1776523846146,36.13,76234.99,0.0,-0.60091,0.00014,29.69435]
[1776523852188,36.13,76235.5,0.0,-0.60086,0.00014,29.69567]
[1776523858588,36.12,76235.08,0.0,-0.60093,0.00014,29.6941]
[1776523864274,36.12,76234.43,0.0,-0.60103,0.00014,29.69182]
[1776523869306,36.11,76233.52,0.0,-0.60117,0.00014,29.68876]
[1776523875349,36.11,76233.78,0.0,-0.60115,0.00014,29.68933]
[1776523880383,36.11,76233.83,0.0,-0.60115,0.00014,29.68929]
[1776523885419,36.1,76233.79,0.0,-0.60116,0.00014,29.68897]
[1776523891461,36.1,76233.92,0.0,-0.60117,0.00014,29.68615]
[1776523896498,36.1,76233.89,0.0,-0.60118,0.00014,29.68586]
[1776523898078,36.1,76233.89,0.0,-0.60118,0.00014,29.68586]
[1776523898149,36.1,76233.52,0.0,-0.60124,0.00014,29.68462]
[1776523903545,36.09,76234.14,0.0,-0.60116,0.00014,29.68637]
[1776523904480,36.09,76234.14,0.0,-0.60116,0.00014,29.68637]
[1776523904543,36.09,76233.58,0.0,-0.60124,0.00014,29.68458]
[1776523909586,36.09,76234.09,0.0,-0.60118,0.00014,29.68599]
[1776523914622,36.09,76234.64,0.0,-0.60111,0.00014,29.68753]
[1776523924692,36.08,76234.63,0.0,-0.60113,0.00014,29.68715]
[1776523927548,36.08,76235.32,0.0,-0.60104,0.00014,29.68924]
[1776523928144,36.08,76242.4,0.0,-0.60006,0.00014,29.71124]
[1776523929088,36.08,76251.74,0.0,-0.59876,0.00014,29.74004]
[1776523930556,36.08,76251.74,0.0,-0.59876,0.00014,29.74004]
[1776523930741,36.08,76250.46,0.0,-0.59894,0.00014,29.73605]
[1776523932526,36.08,76250.46,0.0,-0.59894,0.00014,29.73605]
[1776523932751,36.08,76251.52,0.0,-0.5988,0.00014,29.73919]
[1776523937786,36.07,76248.31,0.0,-0.59925,0.00014,29.72918]
[1776523942823,36.07,76246.42,0.0,-0.59952,0.00014,29.72323]
[1776523949226,36.07,76256.03,0.0,-0.59819,0.00014,29.75261]
[1776523950965,36.07,76259.59,0.0,-0.59769,0.00014,29.76346]
[1776523953986,36.07,76254.38,0.0,-0.59843,0.00014,29.74455]
[1776523957567,36.07,76254.36,0.0,-0.59844,0.00014,29.74448]
[1776523958017,36.07,76253.26,0.0,-0.59859,0.00014,29.74111]
[1776523959301,36.07,76262.18,0.0,-0.59735,0.00014,29.76832]
[1776523962044,36.07,76255.94,0.0,-0.59822,0.00014,29.74923]
[1776523967080,36.06,76258.16,0.0,-0.59792,0.00014,29.75575]
[1776523968086,36.06,76265.89,0.0,-0.59685,0.00014,29.77919]
[1776523969372,36.06,76269.35,0.0,-0.59637,0.00014,29.78957]
[1776523971088,36.06,76269.35,0.0,-0.59637,0.00014,29.78957]
[1776523971188,36.06,76269.39,0.0,-0.59636,0.00014,29.78966]
[1776523978159,36.06,76269.89,0.0,-0.59631,0.00014,29.79091]
[1776523983192,36.05,76269.89,0.0,-0.59632,0.00014,29.79075]
[1776523983830,36.05,76269.89,0.0,-0.59632,0.00014,29.79075]
[1776523984198,36.05,76270.05,0.0,-0.59629,0.00014,29.7912]
[1776523989234,36.05,76267.33,0.0,-0.59668,0.00014,29.78284]
[1776523994271,36.05,76262.14,0.0,-0.59742,0.00014,29.76697]
[1776523996850,36.05,76262.41,0.0,-0.59738,0.00014,29.76776]
[1776523997291,36.04,76262.65,0.0,-0.59735,0.00014,29.76842]
[1776523999336,36.04,76263.09,0.0,-0.59729,0.00014,29.76972]
[1776524002327,36.04,76256.9,0.0,-0.59817,0.00014,29.75065]
[1776524002901,36.04,76256.9,0.0,-0.59817,0.00014,29.75065]
[1776524003335,36.04,76257.08,0.0,-0.59814,0.00014,29.75114]
[1776524008369,36.04,76253.88,0.0,-0.59859,0.00014,29.74136]
[1776524010384,36.04,76248.9,0.0,-0.59928,0.00014,29.72604]
[1776524011390,36.04,76242.32,0.0,-0.60021,0.00014,29.70266]
[1776524013404,36.04,76238.46,0.0,-0.60075,0.00014,29.69057]
[1776524013643,36.04,76238.46,0.0,-0.60075,0.00014,29.69057]
[1776524019725,36.04,76241.03,0.0,-0.6004,0.00014,29.69838]
[1776524025487,36.03,76241.03,0.0,-0.60041,0.00014,29.69818]
[1776524030523,36.03,76244.6,0.0,-0.59992,0.00014,29.70912]
[1776524037572,36.03,76247.76,0.0,-0.5995,0.00014,29.71869]
[1776524044620,36.02,76250.64,0.0,-0.59911,0.00014,29.72735]
[1776524049922,36.02,76251.52,0.0,-0.59899,0.00014,29.72997]
[1776524049939,36.02,76251.93,0.0,-0.59893,0.00014,29.73117]
[1776524051675,36.02,76263.09,0.0,-0.59738,0.00014,29.76526]
[1776524052699,36.02,76265.67,0.0,-0.59702,0.00014,29.77308]
[1776524059360,36.02,76264.46,0.0,-0.59719,0.00014,29.76942]
[1776524059461,36.02,76260.51,0.0,-0.59774,0.00014,29.75742]
[1776524064776,36.02,76257.43,0.0,-0.59817,0.00014,29.74803]
[1776524070077,36.02,76252.38,0.0,-0.59887,0.00014,29.73251]
[1776524075854,36.02,76252.34,0.0,-0.59889,0.00014,29.72941]
[1776524082904,36.02,76250.48,0.0,-0.59915,0.00014,29.72367]
[1776524086932,36.02,76243.99,0.0,-0.60006,0.00014,29.70355]
[1776524093982,36.01,76246.07,0.0,-0.59977,0.00014,29.70983]
[1776524094997,36.01,76252.57,0.0,-0.59887,0.00014,29.72989]
[1776524100295,36.01,76254.07,0.0,-0.59867,0.00014,29.73433]
[1776524103048,36.01,76248.7,0.0,-0.59942,0.00014,29.71767]
[1776524108086,36.01,76249.52,0.0,-0.59931,0.00014,29.7201]
[1776524111615,36.01,76251.63,0.0,-0.59902,0.00014,29.72653]
[1776524112115,36.01,76262.76,0.0,-0.59747,0.00014,29.76062]
[1776524113118,36.01,76263.43,0.0,-0.59738,0.00014,29.76262]
[1776524118153,36.0,76266.54,0.0,-0.59695,0.00014,29.77192]
[1776524123189,36.0,76266.98,0.0,-0.59689,0.00014,29.77332]
[1776524126209,36.01,76260.64,0.0,-0.59777,0.00014,29.75413]
[1776524130506,36.01,76266.48,0.0,-0.59695,0.00014,29.77196]
[1776524136281,36.01,76268.87,0.0,-0.59662,0.00014,29.77629]
[1776524141316,36.01,76267.85,0.0,-0.59676,0.00014,29.7733]
[1776524146353,36.01,76261.8,0.0,-0.5976,0.00014,29.75507]
[1776524150378,36.01,76256.6,0.0,-0.59833,0.00014,29.73905]
[1776524155414,36.01,76256.59,0.0,-0.59833,0.00014,29.73901]
[1776524160449,36.01,76260.49,0.0,-0.59779,0.00014,29.7508]
[1776524163470,36.01,76255.46,0.0,-0.5985,0.00014,29.73527]
[1776524169102,36.0,76253.68,0.0,-0.59876,0.00014,29.72962]
[1776524169512,36.0,76253.66,0.0,-0.59877,0.00014,29.72947]
[1776524171191,36.0,76258.4,0.0,-0.59811,0.00014,29.74393]
[1776524171266,36.0,76262.03,0.0,-0.5976,0.00014,29.75502]
[1776524172534,36.0,76262.03,0.0,-0.59761,0.00014,29.75493]
[1776524175941,36.0,76260.3,0.0,-0.59786,0.00014,29.7495]
[1776524178191,35.99,76260.36,0.0,-0.59785,0.00014,29.74957]
[1776524178575,35.99,76259.06,0.0,-0.59804,0.00014,29.74554]
[1776524184616,35.99,76256.64,0.0,-0.59839,0.00014,29.73784]
[1776524189653,35.98,76258.96,0.0,-0.59808,0.00014,29.74471]
[1776524194687,35.98,76256.66,0.0,-0.59841,0.00014,29.73464]
[1776524199723,35.98,76257.65,0.0,-0.59828,0.00014,29.73763]
[1776524204758,35.98,76257.78,0.0,-0.59826,0.00014,29.73805]
[1776524211070,35.98,76257.95,0.0,-0.59823,0.00014,29.73867]
[1776524216842,35.98,76258.92,0.0,-0.5981,0.00014,29.74149]
[1776524221876,35.98,76254.05,0.0,-0.5988,0.00014,29.72631]
[1776524225884,35.98,76253.87,0.0,-0.59882,0.00014,29.72576]
[1776524225970,35.98,76261.74,0.0,-0.59772,0.00014,29.7499]
[1776524228299,35.98,76261.74,0.0,-0.59772,0.00014,29.74987]
[1776524228325,35.98,76268.82,0.0,-0.59673,0.00014,29.77136]
[1776524233961,35.97,76269.82,0.0,-0.5966,0.00014,29.7742]
[1776524238996,35.97,76269.51,0.0,-0.59665,0.00014,29.77311]
[1776524241288,35.97,76263.89,0.0,-0.59744,0.00014,29.756]
[1776524242968,35.97,76263.89,0.0,-0.59744,0.00014,29.75598]
[1776524243067,35.97,76255.32,0.0,-0.59864,0.00014,29.72972]
[1776524245037,35.97,76254.65,0.0,-0.59874,0.00014,29.72755]
[1776524249066,35.97,76260.06,0.0,-0.59799,0.00014,29.74403]
[1776524251844,35.96,76259.49,0.0,-0.59809,0.00014,29.73921]
[1776524252087,35.96,76259.49,0.0,-0.59809,0.00014,29.73916]
[1776524253373,35.96,76259.49,0.0,-0.59809,0.00014,29.73916]
[1776524253428,35.96,76258.52,0.0,-0.59823,0.00014,29.73614]
[1776524259136,35.96,76254.95,0.0,-0.59874,0.00014,29.72488]
[1776524261428,35.96,76250.17,0.0,-0.59942,0.00014,29.71003]
[1776524263163,35.95,76242.98,0.0,-0.60043,0.00014,29.68758]
[1776524265178,35.95,76240.14,0.0,-0.60082,0.00014,29.6787]
[1776524266406,35.95,76240.14,0.0,-0.60082,0.00014,29.6787]
[1776524266554,35.95,76238.26,0.0,-0.60109,0.00014,29.67281]
[1776524267937,35.95,76238.26,0.0,-0.60109,0.00014,29.67281]
[1776524268199,35.95,76237.46,0.0,-0.6012,0.00014,29.67029]
[1776524270212,35.95,76230.55,0.0,-0.60217,0.00014,29.64845]
[1776524275247,35.95,76233.68,0.0,-0.60173,0.00014,29.65823]
[1776524278268,35.95,76242.06,0.0,-0.60057,0.00014,29.68448]
[1776524280285,35.95,76244.22,0.0,-0.60027,0.00014,29.69115]
[1776524285318,35.95,76243.95,0.0,-0.60031,0.00014,29.69033]
[1776524289346,35.95,76256.21,0.0,-0.59859,0.00014,29.72836]
[1776524290356,35.95,76257.37,0.0,-0.59842,0.00014,29.73196]
[1776524291117,35.95,76257.37,0.0,-0.59842,0.00014,29.73196]
[1776524291639,35.95,76258.11,0.0,-0.59832,0.00014,29.73428]
[1776524298383,35.95,76255.87,0.0,-0.59862,0.00014,29.72755]
[1776524302928,35.95,76249.03,0.0,-0.59958,0.00014,29.70643]
[1776524308479,35.95,76248.62,0.0,-0.59965,0.00014,29.7049]
[1776524313514,35.95,76245.97,0.0,-0.60003,0.00014,29.69367]
[1776524318550,35.95,76245.06,0.0,-0.60015,0.00014,29.69095]
[1776524324603,35.95,76243.36,0.0,-0.60038,0.00014,29.68578]
[1776524329638,35.96,76242.37,0.0,-0.60052,0.00014,29.6828]
[1776524334677,35.95,76245.27,0.0,-0.60012,0.00014,29.69161]
[1776524337085,35.95,76246.22,0.0,-0.6,0.00014,29.69448]
[1776524337694,35.95,76247.38,0.0,-0.59984,0.00014,29.69804]
[1776524338702,35.95,76255.19,0.0,-0.59874,0.00014,29.72218]
[1776524339060,35.95,76255.19,0.0,-0.59874,0.00014,29.72218]
[1776524342786,35.95,76255.48,0.0,-0.59871,0.00014,29.72291]
[1776524352066,35.94,76258.84,0.0,-0.59826,0.00014,29.73292]
[1776524358841,35.94,76260.74,0.0,-0.59801,0.00014,29.73849]
[1776524363876,35.93,76260.07,0.0,-0.59811,0.00014,29.73627]
[1776524368911,35.93,76262.29,0.0,-0.59781,0.00014,29.7429]
[1776524375959,35.93,76263.87,0.0,-0.59761,0.00014,29.74451]
[1776524380995,35.92,76265.72,0.0,-0.59736,0.00014,29.74998]
[1776524388044,35.92,76265.78,0.0,-0.59736,0.00014,29.74992]
[1776524393080,35.92,76264.69,0.0,-0.59752,0.00014,29.74644]
[1776524398115,35.91,76264.28,0.0,-0.59759,0.00014,29.74504]
[1776524404157,35.91,76265.05,0.0,-0.59749,0.00014,29.74722]
[1776524406171,35.91,76258.61,0.0,-0.5984,0.00014,29.72742]
[1776524411119,35.91,76257.83,0.0,-0.59851,0.00014,29.72493]
[1776524411173,35.91,76257.83,0.0,-0.59851,0.00014,29.72493]
[1776524411216,35.91,76257.83,0.0,-0.59851,0.00014,29.72493]
[1776524411463,35.91,76257.83,0.0,-0.59851,0.00014,29.72493]
[1776524411661,35.91,76249.52,0.0,-0.59967,0.00014,29.69924]
[1776524412488,35.91,76239.63,0.0,-0.60106,0.00014,29.66837]
[1776524414465,35.91,76239.63,0.0,-0.60106,0.00014,29.66837]
[1776524414536,35.91,76235.66,0.0,-0.60161,0.00014,29.65585]
[1776524422558,35.91,76237.59,0.0,-0.60135,0.00014,29.66187]
[1776524428327,35.91,76241.43,0.0,-0.60081,0.00014,29.67387]
[1776524433362,35.91,76239.7,0.0,-0.60107,0.00014,29.66535]
[1776524440411,35.9,76236.64,0.0,-0.6015,0.00014,29.65559]
[1776524442699,35.9,76242.57,0.0,-0.60068,0.00014,29.67422]
[1776524448469,35.9,76240.8,0.0,-0.60092,0.00014,29.6687]
[1776524453503,35.9,76238.48,0.0,-0.60124,0.00014,29.66144]
[1776524454147,35.9,76238.48,0.0,-0.60124,0.00014,29.66144]
[1776524454276,35.9,76238.48,0.0,-0.60124,0.00014,29.66144]
[1776524454511,35.9,76237.4,0.0,-0.6014,0.00014,29.65801]
[1776524457532,35.9,76242.33,0.0,-0.60071,0.00014,29.6734]
[1776524458177,35.9,76242.33,0.0,-0.60071,0.00014,29.6734]
[1776524458183,35.9,76242.33,0.0,-0.60071,0.00014,29.6734]
[1776524458275,35.9,76242.33,0.0,-0.60071,0.00014,29.6734]
[1776524458539,35.9,76242.78,0.0,-0.60065,0.00014,29.67477]
[1776524461746,35.9,76245.02,0.0,-0.60034,0.00014,29.6817]
[1776524461824,35.9,76245.43,0.0,-0.60029,0.00014,29.6829]
[1776524464575,35.9,76246.37,0.0,-0.60016,0.00014,29.68579]
[1776524464838,35.9,76246.37,0.0,-0.60016,0.00014,29.68579]
[1776524464894,35.9,76247.01,0.0,-0.60007,0.00014,29.68775]
[1776524467529,35.9,76247.48,0.0,-0.60001,0.00014,29.68919]
[1776524467750,35.9,76248.42,0.0,-0.59988,0.00014,29.6921]
[1776524473644,35.89,76255.13,0.0,-0.59894,0.00014,29.71279]
[1776524479686,35.89,76258.43,0.0,-0.59848,0.00014,29.72287]
[1776524484325,35.89,76259.22,0.0,-0.59838,0.00014,29.72526]
[1776524484564,35.89,76259.22,0.0,-0.59838,0.00014,29.72526]
[1776524484630,35.89,76259.22,0.0,-0.59838,0.00014,29.72526]
[1776524484723,35.89,76259.83,0.0,-0.59829,0.00014,29.72717]
[1776524485194,35.89,76259.83,0.0,-0.59829,0.00014,29.72717]
[1776524485704,35.89,76259.83,0.0,-0.59829,0.00014,29.72717]
[1776524485920,35.89,76277.38,0.0,-0.59582,0.00014,29.78059]
[1776524486488,35.89,76277.38,0.0,-0.59582,0.00014,29.78059]
[1776524486736,35.9,76277.38,0.0,-0.59582,0.00014,29.78063]
[1776524489756,35.9,76285.15,0.0,-0.59472,0.00014,29.80403]
[1776524491587,35.9,76290.06,0.0,-0.59403,0.00014,29.81867]
[1776524494794,35.9,76296.82,0.0,-0.59308,0.00014,29.83583]
[1776524495912,35.9,76296.82,0.0,-0.59308,0.00014,29.83583]
[1776524495964,35.9,76300.0,0.0,-0.59263,0.00014,29.84518]
[1776524496807,35.9,76300.11,0.0,-0.59261,0.00014,29.84555]
[1776524501842,35.91,76296.37,0.0,-0.59313,0.00014,29.83477]
[1776524506877,35.91,76300.64,0.0,-0.59252,0.00014,29.84747]
[1776524511925,35.91,76301.03,0.0,-0.59245,0.00014,29.8488]
[1776524512096,35.91,76301.48,0.0,-0.59239,0.00014,29.85012]
[1776524512539,35.91,76301.48,0.0,-0.59239,0.00014,29.85012]
[1776524512670,35.91,76301.48,0.0,-0.59239,0.00014,29.85012]
[1776524512927,35.92,76311.09,0.0,-0.59103,0.00014,29.87806]
[1776524513152,35.92,76311.09,0.0,-0.59103,0.00014,29.87806]
[1776524513927,35.92,76325.24,0.0,-0.58904,0.00014,29.91849]
[1776524514642,35.92,76325.24,0.0,-0.58904,0.00014,29.91849]
[1776524514772,35.92,76325.24,0.0,-0.58904,0.00014,29.91849]
[1776524514861,35.92,76325.24,0.0,-0.58904,0.00014,29.91849]
[1776524514934,35.92,76326.72,0.0,-0.58883,0.00014,29.92267]
[1776524515211,35.92,76326.72,0.0,-0.58883,0.00014,29.92267]
[1776524515349,35.92,76326.72,0.0,-0.58883,0.00014,29.92267]
[1776524515945,35.92,76327.75,0.0,-0.58869,0.00014,29.92558]
[1776524516821,35.92,76327.75,0.0,-0.58869,0.00014,29.92558]
[1776524516948,35.92,76350.74,0.0,-0.58544,0.00014,29.98951]
[1776524517396,35.92,76350.74,0.0,-0.58544,0.00014,29.98951]
[1776524517892,35.92,76350.74,0.0,-0.58544,0.00014,29.98951]
[1776524517403,35.92,76371.94,0.0,-0.58244,0.00014,30.04672]
[1776524518249,35.92,76371.94,0.0,-0.58244,0.00014,30.04672]
[1776524518317,35.92,76360.33,0.0,-0.58408,0.00014,30.01564]
[1776524520019,35.92,76356.12,0.0,-0.58468,0.00014,30.00427]
[1776524523274,35.92,76344.33,0.0,-0.58634,0.00014,29.97203]
[1776524525044,35.92,76352.84,0.0,-0.58513,0.00014,29.99545]
[1776524529604,35.92,76351.9,0.0,-0.58526,0.00014,29.9929]
[1776524529662,35.92,76351.9,0.0,-0.58526,0.00014,29.9929]
[1776524529720,35.92,76336.3,0.0,-0.58746,0.00014,29.94984]
[1776524530135,35.92,76336.3,0.0,-0.58746,0.00014,29.94984]
[1776524530199,35.92,76336.3,0.0,-0.58746,0.00014,29.94984]
[1776524530290,35.92,76334.32,0.0,-0.58774,0.00014,29.94429]
[1776524532238,35.92,76334.32,0.0,-0.58775,0.00014,29.94428]
[1776524532289,35.92,76334.32,0.0,-0.58775,0.00014,29.94428]
[1776524532302,35.92,76336.94,0.0,-0.58738,0.00014,29.95159]
[1776524537127,35.92,76331.21,0.0,-0.58818,0.00014,29.93555]
[1776524542554,35.92,76331.18,0.0,-0.58819,0.00014,29.93544]
[1776524543920,35.92,76327.33,0.0,-0.58873,0.00014,29.9246]
[1776524544006,35.92,76322.36,0.0,-0.58943,0.00014,29.91051]
[1776524544491,35.92,76322.36,0.0,-0.58943,0.00014,29.91051]
[1776524544557,35.92,76322.36,0.0,-0.58943,0.00014,29.91051]
[1776524544589,35.92,76305.17,0.0,-0.59185,0.00014,29.86115]
[1776524545184,35.92,76305.17,0.0,-0.59185,0.00014,29.86117]
[1776524548205,35.92,76299.6,0.0,-0.59263,0.00014,29.845]
[1776524550220,35.92,76289.89,0.0,-0.59399,0.00014,29.81651]
[1776524551226,35.92,76289.11,0.0,-0.59411,0.00014,29.81131]
[1776524552586,35.92,76289.11,0.0,-0.59411,0.00014,29.81131]
[1776524552616,35.92,76289.11,0.0,-0.59411,0.00014,29.81131]
[1776524552954,35.92,76289.11,0.0,-0.59411,0.00014,29.81131]
[1776524552684,35.93,76306.65,0.0,-0.59164,0.00014,29.86272]
[1776524553079,35.93,76306.65,0.0,-0.59164,0.00014,29.86272]
[1776524553496,35.93,76315.67,0.0,-0.59037,0.00014,29.88872]
[1776524554247,35.93,76315.67,0.0,-0.59037,0.00014,29.88872]
[1776524555254,35.93,76320.72,0.0,-0.58966,0.00014,29.90314]
[1776524557302,35.93,76321.5,0.0,-0.58955,0.00014,29.90535]
[1776524557372,35.93,76320.9,0.0,-0.58963,0.00014,29.90365]
[1776524563565,35.93,76323.64,0.0,-0.58925,0.00014,29.91142]
[1776524567062,35.93,76323.96,0.0,-0.5892,0.00014,29.91232]
[1776524567119,35.93,76323.96,0.0,-0.5892,0.00014,29.91232]
[1776524567289,35.93,76323.96,0.0,-0.5892,0.00014,29.91232]
[1776524567383,35.93,76323.96,0.0,-0.5892,0.00014,29.91232]
[1776524567399,35.93,76323.96,0.0,-0.5892,0.00014,29.91232]
[1776524567431,35.93,76323.96,0.0,-0.5892,0.00014,29.91232]
[1776524573426,35.92,76321.19,0.0,-0.5896,0.00014,29.90444]
[1776524578084,35.92,76321.94,0.0,-0.58949,0.00014,29.90657]
[1776524578133,35.92,76321.94,0.0,-0.58949,0.00014,29.90657]
[1776524578360,35.92,76321.94,0.0,-0.58949,0.00014,29.90657]
[1776524578459,35.92,76322.14,0.0,-0.58946,0.00014,29.90713]
[1776524583835,35.92,76318.29,0.0,-0.59,0.00014,29.89618]
[1776524583863,35.92,76318.29,0.0,-0.59,0.00014,29.89618]
[1776524583928,35.92,76316.45,0.0,-0.59026,0.00014,29.89092]
[1776524584136,35.92,76316.45,0.0,-0.59026,0.00014,29.89092]
[1776524584193,35.92,76316.45,0.0,-0.59026,0.00014,29.89092]
[1776524584434,35.92,76316.45,0.0,-0.59026,0.00014,29.89092]
[1776524584497,35.92,76316.45,0.0,-0.59026,0.00014,29.89092]
[1776524586473,35.93,76308.74,0.0,-0.59134,0.00014,29.8688]
[1776524589462,35.93,76308.42,0.0,-0.59139,0.00014,29.8679]
[1776524590064,35.93,76298.7,0.0,-0.59275,0.00014,29.83969]
[1776524590358,35.93,76298.7,0.0,-0.59275,0.00014,29.83969]
[1776524590742,35.93,76298.7,0.0,-0.59275,0.00014,29.83969]
[1776524590781,35.93,76298.7,0.0,-0.59275,0.00014,29.83969]
[1776524590823,35.93,76298.7,0.0,-0.59275,0.00014,29.83969]
[1776524590919,35.93,76330.15,0.0,-0.58832,0.00014,29.92992]
[1776524591261,35.93,76330.15,0.0,-0.58832,0.00014,29.92992]
[1776524591392,35.93,76330.15,0.0,-0.58832,0.00014,29.92992]
[1776524591534,35.93,76330.15,0.0,-0.58833,0.00014,29.92991]
[1776524592522,35.93,76330.15,0.0,-0.58833,0.00014,29.92991]
[1776524597569,35.93,76327.53,0.0,-0.5887,0.00014,29.92251]
[1776524598472,35.93,76327.53,0.0,-0.5887,0.00014,29.92251]
[1776524598504,35.93,76327.53,0.0,-0.5887,0.00014,29.92251]
[1776524598542,35.93,76327.53,0.0,-0.5887,0.00014,29.92251]
[1776524598576,35.93,76327.55,0.0,-0.58869,0.00014,29.92256]
[1776524601400,35.93,76327.99,0.0,-0.58863,0.00014,29.92379]
[1776524601600,35.93,76323.68,0.0,-0.58924,0.00014,29.91162]
[1776524603855,35.93,76317.0,0.0,-0.59018,0.00014,29.89261]
[1776524609655,35.93,76313.23,0.0,-0.59071,0.00014,29.88185]
[1776524614688,35.93,76311.71,0.0,-0.59092,0.00014,29.87461]
[1776524619726,35.93,76310.29,0.0,-0.59112,0.00014,29.87062]
[1776524620090,35.93,76310.29,0.0,-0.59112,0.00014,29.87062]
[1776524620192,35.93,76310.29,0.0,-0.59112,0.00014,29.87062]
[1776524620297,35.93,76310.29,0.0,-0.59112,0.00014,29.87062]
[1776524620732,35.93,76310.2,0.0,-0.59113,0.00014,29.87039]
[1776524625768,35.93,76309.48,0.0,-0.59123,0.00014,29.86836]
[1776524628791,35.93,76303.94,0.0,-0.592,0.00014,29.85236]
[1776524629796,35.93,76298.89,0.0,-0.59271,0.00014,29.83766]
[1776524634243,35.94,76296.49,0.0,-0.59304,0.00014,29.83074]
[1776524634315,35.94,76296.49,0.0,-0.59304,0.00014,29.83074]
[1776524634832,35.94,76296.49,0.0,-0.59304,0.00014,29.83077]
[1776524639866,35.94,76297.08,0.0,-0.59295,0.00014,29.83264]
[1776524645907,35.94,76297.77,0.0,-0.59284,0.00014,29.83483]
[1776524651949,35.95,76298.48,0.0,-0.59274,0.00014,29.83709]
[1776524656986,35.95,76298.79,0.0,-0.59268,0.00014,29.83814]
[1776524662023,35.95,76296.1,0.0,-0.59305,0.00014,29.83044]
[1776524667058,35.96,76299.84,0.0,-0.59252,0.00014,29.84155]
[1776524672093,35.96,76302.19,0.0,-0.59219,0.00014,29.84558]
[1776524677128,35.96,76305.28,0.0,-0.59175,0.00014,29.85469]
[1776524682162,35.96,76309.64,0.0,-0.59113,0.00014,29.86741]
[1776524687198,35.97,76312.46,0.0,-0.59072,0.00014,29.87561]
[1776524692542,35.97,76313.77,0.0,-0.59054,0.00014,29.87942]
[1776524694208,35.97,76314.35,0.0,-0.59045,0.00014,29.88111]
[1776524694357,35.97,76314.35,0.0,-0.59045,0.00014,29.88111]
[1776524694461,35.97,76314.35,0.0,-0.59045,0.00014,29.88111]
[1776524694489,35.97,76323.81,0.0,-0.58912,0.00014,29.90804]
[1776524696262,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524697651,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524697689,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524697796,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524697841,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524697890,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524698132,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524698167,35.97,76327.57,0.0,-0.58859,0.00014,29.91866]
[1776524697976,35.97,76327.35,0.0,-0.58863,0.00014,29.91803]
[1776524698190,35.97,76327.35,0.0,-0.58863,0.00014,29.91803]
[1776524698249,35.97,76327.35,0.0,-0.58863,0.00014,29.91803]
[1776524698546,35.97,76327.35,0.0,-0.58863,0.00014,29.91803]
[1776524698804,35.97,76328.26,0.0,-0.5885,0.00014,29.92059]
[1776524704662,35.97,76325.11,0.0,-0.58894,0.00014,29.91168]
[1776524704865,35.97,76325.11,0.0,-0.58894,0.00014,29.91168]
[1776524705157,35.97,76325.11,0.0,-0.58894,0.00014,29.91168]
[1776524705163,35.97,76325.11,0.0,-0.58894,0.00014,29.91168]
[1776524705062,35.97,76317.66,0.0,-0.58999,0.00014,29.89054]
[1776524705225,35.97,76317.66,0.0,-0.58999,0.00014,29.89054]
[1776524705513,35.97,76317.66,0.0,-0.58999,0.00014,29.89054]
[1776524705627,35.97,76317.66,0.0,-0.58999,0.00014,29.89054]
[1776524705632,35.97,76313.39,0.0,-0.59059,0.00014,29.87834]
[1776524708776,35.97,76308.64,0.0,-0.59126,0.00014,29.86469]
[1776524708800,35.97,76308.64,0.0,-0.59126,0.00014,29.86469]
[1776524709010,35.97,76301.51,0.0,-0.59226,0.00014,29.84407]
[1776524712374,35.97,76299.68,0.0,-0.59251,0.00014,29.83882]
[1776524717409,35.97,76298.92,0.0,-0.59261,0.00014,29.83676]
[1776524722450,35.98,76298.05,0.0,-0.59272,0.00014,29.83438]
[1776524730499,35.98,76296.44,0.0,-0.59293,0.00014,29.82997]
[1776524737549,35.99,76296.56,0.0,-0.59291,0.00014,29.82765]
[1776524742584,35.99,76296.71,0.0,-0.59287,0.00014,29.82828]
[1776524744839,35.99,76290.31,0.0,-0.59377,0.00014,29.80958]
[1776524748854,35.99,76291.1,0.0,-0.59365,0.00014,29.81206]
[1776524748946,35.99,76291.1,0.0,-0.59365,0.00014,29.81206]
[1776524756683,36.0,76294.44,0.0,-0.59316,0.00014,29.8223]
[1776524761718,36.01,76295.58,0.0,-0.59298,0.00014,29.82587]
[1776524765776,36.01,76296.93,0.0,-0.59279,0.00014,29.82996]
[1776524768724,36.01,76291.38,0.0,-0.59356,0.00014,29.81385]
[1776524769176,36.01,76291.38,0.0,-0.59356,0.00014,29.81385]
[1776524772455,36.02,76291.68,0.0,-0.5935,0.00014,29.81495]
[1776524777831,36.02,76289.88,0.0,-0.59374,0.00014,29.80996]
[1776524782866,36.03,76290.17,0.0,-0.59368,0.00014,29.81107]
[1776524787902,36.03,76289.9,0.0,-0.59371,0.00014,29.81053]
[1776524792936,36.04,76290.23,0.0,-0.59366,0.00014,29.80879]
[1776524797971,36.04,76287.6,0.0,-0.59401,0.00014,29.80132]
[1776524804015,36.05,76286.82,0.0,-0.5941,0.00014,29.79937]
[1776524808586,36.05,76285.98,0.0,-0.59421,0.00014,29.79694]
[1776524808647,36.05,76285.98,0.0,-0.59421,0.00014,29.79694]
[1776524808679,36.05,76285.98,0.0,-0.59421,0.00014,29.79694]
[1776524808713,36.05,76285.98,0.0,-0.59421,0.00014,29.79694]
[1776524819119,36.06,76286.16,0.0,-0.59414,0.00014,29.79829]
[1776524825161,36.07,76284.72,0.0,-0.59433,0.00014,29.79438]
[1776524830196,36.08,76284.22,0.0,-0.59438,0.00014,29.79319]
[1776524835231,36.08,76284.75,0.0,-0.59429,0.00014,29.79504]
[1776524840266,36.09,76284.15,0.0,-0.59436,0.00014,29.79355]
[1776524842299,36.09,76283.94,0.0,-0.59439,0.00014,29.79298]
[1776524843287,36.09,76283.92,0.0,-0.59438,0.00014,29.79304]
[1776524844295,36.09,76275.73,0.0,-0.59552,0.00014,29.76876]
[1776524846449,36.09,76274.87,0.0,-0.59564,0.00014,29.76633]
[1776524852350,36.1,76272.36,0.0,-0.59598,0.00014,29.75625]
[1776524857385,36.11,76266.87,0.0,-0.59672,0.00014,29.74011]
[1776524859580,36.11,76266.87,0.0,-0.59672,0.00014,29.74011]
[1776524862419,36.11,76261.13,0.0,-0.5975,0.00014,29.72313]
[1776524867455,36.12,76257.48,0.0,-0.59799,0.00014,29.71245]
[1776524868583,36.12,76257.48,0.0,-0.59799,0.00014,29.71245]
[1776524875757,36.13,76255.39,0.0,-0.59824,0.00014,29.70682]
[1776524882151,36.14,76254.27,0.0,-0.59838,0.00014,29.70372]
[1776524882299,36.14,76254.15,0.0,-0.5984,0.00014,29.70336]
[1776524882444,36.14,76254.15,0.0,-0.5984,0.00014,29.70336]
[1776524883182,36.14,76254.15,0.0,-0.5984,0.00014,29.70336]
[1776524883325,36.14,76254.15,0.0,-0.5984,0.00014,29.70336]
[1776524883276,36.14,76256.71,0.0,-0.59804,0.00014,29.71117]
[1776524885827,36.14,76250.65,0.0,-0.59888,0.00014,29.69272]
[1776524887778,36.14,76250.65,0.0,-0.59888,0.00014,29.69273]
[1776524887820,36.14,76250.65,0.0,-0.59888,0.00014,29.69273]
[1776524888070,36.14,76250.65,0.0,-0.59888,0.00014,29.69273]
[1776524888073,36.14,76250.89,0.0,-0.59885,0.00014,29.69348]
[1776524889620,36.14,76264.93,0.0,-0.59689,0.00014,29.73628]
[1776524890628,36.14,76267.58,0.0,-0.59651,0.00014,29.74432]
[1776524893040,36.15,76267.46,0.0,-0.59653,0.00014,29.74401]
[1776524893149,36.15,76267.89,0.0,-0.59646,0.00014,29.74542]
[1776524897883,36.15,76269.9,0.0,-0.59617,0.00014,29.75162]
[1776524903723,36.16,76268.39,0.0,-0.59636,0.00014,29.74748]
[1776524911780,36.17,76267.04,0.0,-0.59654,0.00014,29.74091]
[1776524917825,36.17,76266.67,0.0,-0.59657,0.00014,29.74017]
[1776524922857,36.18,76262.9,0.0,-0.59708,0.00014,29.72913]
[1776524927893,36.18,76263.44,0.0,-0.59698,0.00014,29.73111]
[1776524933934,36.19,76259.54,0.0,-0.59751,0.00014,29.71962]
[1776524939411,36.19,76254.94,0.0,-0.59815,0.00014,29.70568]
[1776524945333,36.19,76253.96,0.0,-0.59828,0.00014,29.70276]
[1776524950581,36.19,76254.32,0.0,-0.59823,0.00014,29.7039]
[1776524955248,36.19,76254.04,0.0,-0.59826,0.00014,29.70308]
[1776524961128,36.19,76251.61,0.0,-0.5986,0.00014,29.69576]
[1776524966388,36.2,76250.64,0.0,-0.59873,0.00014,29.69288]
[1776524972204,36.2,76251.27,0.0,-0.59865,0.00014,29.69193]
[1776524979253,36.2,76250.92,0.0,-0.59869,0.00014,29.691]
[1776524983321,36.2,76251.86,0.0,-0.59855,0.00014,29.69391]
[1776524983359,36.2,76250.49,0.0,-0.59874,0.00014,29.68976]
[1776524985295,36.2,76242.37,0.0,-0.59988,0.00014,29.66469]
[1776524988316,36.2,76238.04,0.0,-0.60048,0.00014,29.65116]
[1776524993350,36.19,76230.11,0.0,-0.6016,0.00014,29.62624]
[1776524998385,36.19,76230.75,0.0,-0.60151,0.00014,29.62814]
[1776525003420,36.19,76229.86,0.0,-0.60164,0.00014,29.62527]
[1776525008456,36.19,76227.81,0.0,-0.60193,0.00014,29.61873]
[1776525013491,36.19,76219.58,0.0,-0.60308,0.00014,29.59261]
[1776525016537,36.19,76216.2,0.0,-0.60355,0.00014,29.58185]
[1776525016629,36.19,76216.48,0.0,-0.60351,0.00014,29.58273]
[1776525021055,36.19,76210.87,0.0,-0.60429,0.00014,29.5648]
[1776525021657,36.19,76210.87,0.0,-0.60429,0.00014,29.5648]
[1776525021835,36.19,76210.87,0.0,-0.60429,0.00014,29.5648]
[1776525021866,36.19,76205.92,0.0,-0.60498,0.00014,29.5489]
[1776525023575,36.19,76192.48,0.0,-0.60684,0.00014,29.50531]
[1776525024583,36.19,76188.91,0.0,-0.60733,0.00014,29.49365]
[1776525025580,36.19,76188.91,0.0,-0.60733,0.00014,29.49365]
[1776525025735,36.19,76187.4,0.0,-0.60754,0.00014,29.48873]
[1776525026747,36.19,76180.18,0.0,-0.60854,0.00014,29.46496]
[1776525028963,36.19,76180.18,0.0,-0.60853,0.00014,29.46501]
[1776525030628,36.19,76170.5,0.0,-0.60986,0.00014,29.43298]
[1776525032638,36.19,76165.46,0.0,-0.61056,0.00014,29.41324]
[1776525037674,36.2,76166.52,0.0,-0.6104,0.00014,29.41722]
[1776525042708,36.21,76167.18,0.0,-0.61029,0.00014,29.41988]
[1776525047744,36.21,76167.55,0.0,-0.61021,0.00014,29.42155]
[1776525050764,36.22,76161.66,0.0,-0.61102,0.00014,29.40202]
[1776525054793,36.22,76155.34,0.0,-0.61189,0.00014,29.38068]
[1776525059827,36.22,76155.32,0.0,-0.61186,0.00014,29.38117]
[1776525064866,36.23,76158.55,0.0,-0.61141,0.00014,29.39236]
[1776525068826,36.23,76159.11,0.0,-0.61131,0.00014,29.39456]
[1776525069376,36.23,76159.11,0.0,-0.61131,0.00014,29.39456]
[1776525070906,36.24,76167.23,0.0,-0.61018,0.00014,29.42216]
[1776525071912,36.24,76173.7,0.0,-0.60928,0.00014,29.44384]
[1776525073054,36.24,76173.7,0.0,-0.60928,0.00014,29.44384]
[1776525078962,36.24,76171.33,0.0,-0.60959,0.00014,29.43642]
[1776525083996,36.25,76169.68,0.0,-0.6098,0.00014,29.43125]
[1776525087239,36.25,76156.81,0.0,-0.61157,0.00014,29.38821]
[1776525089030,36.25,76156.13,0.0,-0.61165,0.00014,29.38607]
[1776525091050,36.26,76161.17,0.0,-0.61096,0.00014,29.40026]
[1776525097311,36.26,76162.42,0.0,-0.61076,0.00014,29.40504]
[1776525103139,36.27,76166.22,0.0,-0.61022,0.00014,29.41819]
[1776525108171,36.27,76170.44,0.0,-0.60962,0.00014,29.43265]
[1776525113205,36.28,76174.79,0.0,-0.609,0.00014,29.44743]
[1776525119249,36.28,76173.38,0.0,-0.60918,0.00014,29.4431]
[1776525122513,36.29,76179.38,0.0,-0.60834,0.00014,29.46318]
[1776525123580,36.29,76184.35,0.0,-0.60766,0.00014,29.47958]
[1776525129320,36.29,76192.36,0.0,-0.60654,0.00014,29.50595]
[1776525131233,36.29,76192.1,0.0,-0.60657,0.00014,29.50513]
[1776525131339,36.29,76192.22,0.0,-0.60656,0.00014,29.50554]
[1776525136369,36.29,76190.82,0.0,-0.60674,0.00014,29.5011]
[1776525142410,36.3,76193.46,0.0,-0.60637,0.00014,29.50982]
[1776525144125,36.3,76192.94,0.0,-0.60644,0.00014,29.50815]
[1776525144425,36.3,76192.8,0.0,-0.60646,0.00014,29.50772]
[1776525146440,36.3,76185.79,0.0,-0.60743,0.00014,29.4849]
[1776525151474,36.3,76181.96,0.0,-0.60796,0.00014,29.46951]
[1776525155506,36.3,76160.37,0.0,-0.61093,0.00014,29.39788]
[1776525156510,36.3,76158.49,0.0,-0.61118,0.00014,29.39164]
[1776525161546,36.31,76156.21,0.0,-0.61148,0.00014,29.38437]
[1776525166580,36.31,76156.4,0.0,-0.61143,0.00014,29.38545]
[1776525171615,36.32,76155.54,0.0,-0.61153,0.00014,29.38298]
[1776525176649,36.33,76153.83,0.0,-0.61175,0.00014,29.37764]
[1776525181279,36.33,76161.53,0.0,-0.61067,0.00014,29.4039]
[1776525183699,36.33,76168.78,0.0,-0.60966,0.00014,29.42833]
[1776525188734,36.34,76170.16,0.0,-0.60946,0.00014,29.43319]
[1776525193768,36.34,76170.7,0.0,-0.60937,0.00014,29.43525]
[1776525199811,36.35,76172.85,0.0,-0.60906,0.00014,29.44269]
[1776525204847,36.35,76173.62,0.0,-0.60894,0.00014,29.44549]
[1776525210887,36.35,76173.49,0.0,-0.60895,0.00014,29.44535]
[1776525215923,36.36,76173.53,0.0,-0.60894,0.00014,29.44273]
[1776525221354,36.36,76173.41,0.0,-0.60895,0.00014,29.44258]
[1776525228234,36.37,76174.35,0.0,-0.6088,0.00014,29.44604]
[1776525234050,36.37,76176.69,0.0,-0.60847,0.00014,29.45404]
[1776525241021,36.37,76180.79,0.0,-0.60789,0.00014,29.46768]
[1776525246134,36.38,76178.25,0.0,-0.60823,0.00014,29.45965]
[1776525253185,36.38,76178.09,0.0,-0.60824,0.00014,29.45942]
[1776525258441,36.38,76180.71,0.0,-0.60786,0.00014,29.46825]
[1776525264260,36.39,76178.38,0.0,-0.60818,0.00014,29.46079]
[1776525268407,36.39,76192.46,0.0,-0.60623,0.00014,29.50686]
[1776525270304,36.39,76204.26,0.0,-0.6046,0.00014,29.54485]
[1776525271309,36.39,76205.34,0.0,-0.60446,0.00014,29.54529]
[1776525272081,36.39,76205.34,0.0,-0.60446,0.00014,29.54529]
[1776525272315,36.39,76205.18,0.0,-0.60448,0.00014,29.54477]
[1776525277362,36.39,76205.85,0.0,-0.60439,0.00014,29.54688]
[1776525278334,36.39,76206.82,0.0,-0.60426,0.00014,29.54996]
[1776525278581,36.39,76214.66,0.0,-0.60318,0.00014,29.57482]
[1776525278998,36.39,76214.66,0.0,-0.60318,0.00014,29.57482]
[1776525279373,36.39,76214.66,0.0,-0.60318,0.00014,29.57482]
[1776525280376,36.39,76220.86,0.0,-0.60232,0.00014,29.59434]
[1776525283348,36.39,76222.92,0.0,-0.60204,0.00014,29.6008]
[1776525283407,36.39,76232.03,0.0,-0.60078,0.00014,29.6292]
[1776525288599,36.39,76232.1,0.0,-0.60077,0.00014,29.62945]
[1776525288652,36.39,76232.64,0.0,-0.60069,0.00014,29.63118]
[1776525294474,36.39,76234.96,0.0,-0.60036,0.00014,29.63844]
[1776525298722,36.39,76228.64,0.0,-0.60124,0.00014,29.6188]
[1776525304544,36.39,76227.58,0.0,-0.60139,0.00014,29.61533]
[1776525308981,36.39,76224.34,0.0,-0.60185,0.00014,29.60512]
[1776525309579,36.39,76224.34,0.0,-0.60185,0.00014,29.60509]
[1776525314615,36.38,76225.58,0.0,-0.60168,0.00014,29.60887]
[1776525319649,36.38,76227.69,0.0,-0.60139,0.00014,29.61543]
[1776525323096,36.38,76231.1,0.0,-0.60092,0.00014,29.62601]
[1776525323678,36.38,76237.72,0.0,-0.60001,0.00014,29.64646]
[1776525325692,36.38,76240.13,0.0,-0.59967,0.00014,29.65382]
[1776525331734,36.38,76236.92,0.0,-0.60014,0.00014,29.64083]
[1776525337778,36.38,76236.33,0.0,-0.60022,0.00014,29.63891]
[1776525341477,36.38,76235.75,0.0,-0.60031,0.00014,29.63707]
[1776525341545,36.38,76235.3,0.0,-0.60037,0.00014,29.63567]
[1776525346840,36.38,76234.77,0.0,-0.60045,0.00014,29.63397]
[1776525351875,36.38,76232.6,0.0,-0.60075,0.00014,29.62716]
[1776525356910,36.37,76232.09,0.0,-0.60083,0.00014,29.62544]
[1776525362697,36.37,76230.7,0.0,-0.60102,0.00014,29.62104]
[1776525362776,36.37,76234.36,0.0,-0.60052,0.00014,29.63233]
[1776525363959,36.37,76242.61,0.0,-0.59938,0.00014,29.65771]
[1776525364967,36.37,76243.2,0.0,-0.5993,0.00014,29.65949]
[1776525367703,36.37,76243.2,0.0,-0.5993,0.00014,29.65946]
[1776525367777,36.37,76243.66,0.0,-0.59924,0.00014,29.6608]
[1776525374028,36.36,76243.34,0.0,-0.5993,0.00014,29.65961]
[1776525379283,36.36,76242.18,0.0,-0.59947,0.00014,29.65587]
[1776525385107,36.36,76242.16,0.0,-0.59948,0.00014,29.6556]
[1776525390145,36.35,76242.09,0.0,-0.5995,0.00014,29.6552]
[1776525396186,36.35,76241.98,0.0,-0.59954,0.00014,29.65166]
[1776525399423,36.35,76236.45,0.0,-0.60031,0.00014,29.63452]
[1776525405248,36.34,76235.91,0.0,-0.6004,0.00014,29.63259]
[1776525410283,36.34,76236.02,0.0,-0.60039,0.00014,29.63272]
[1776525415317,36.34,76238.73,0.0,-0.60003,0.00014,29.64088]
[1776525420352,36.34,76238.0,0.0,-0.60014,0.00014,29.63845]
[1776525425388,36.33,76237.78,0.0,-0.60018,0.00014,29.63759]
[1776525431431,36.33,76237.15,0.0,-0.60028,0.00014,29.63542]
[1776525436467,36.33,76236.32,0.0,-0.6004,0.00014,29.63267]
[1776525441688,36.32,76235.17,0.0,-0.60056,0.00014,29.62904]
[1776525441766,36.32,76235.17,0.0,-0.60056,0.00014,29.62904]
[1776525441832,36.32,76222.26,0.0,-0.60235,0.00014,29.58873]
[1776525442041,36.32,76222.26,0.0,-0.60235,0.00014,29.58873]
[1776525442513,36.32,76222.26,0.0,-0.60235,0.00014,29.58869]
[1776525443520,36.32,76205.54,0.0,-0.60467,0.00014,29.53561]
[1776525444525,36.32,76202.48,0.0,-0.60509,0.00014,29.5258]
[1776525448629,36.32,76198.28,0.0,-0.60567,0.00014,29.51228]
[1776525448719,36.32,76192.89,0.0,-0.60642,0.00014,29.49484]
[1776525454599,36.32,76187.74,0.0,-0.60713,0.00014,29.47516]
[1776525459850,36.33,76186.54,0.0,-0.6073,0.00014,29.47135]
[1776525465162,36.33,76186.76,0.0,-0.60726,0.00014,29.47218]
[1776525470713,36.33,76187.67,0.0,-0.60713,0.00014,29.47528]
[1776525475747,36.33,76184.75,0.0,-0.60753,0.00014,29.46585]
[1776525477710,36.33,76184.73,0.0,-0.60753,0.00014,29.46581]
[1776525477812,36.33,76173.46,0.0,-0.60908,0.00014,29.42872]
[1776525479776,36.33,76172.93,0.0,-0.60915,0.00014,29.42704]
[1776525480963,36.33,76172.93,0.0,-0.60915,0.00014,29.42704]
[1776525490854,36.34,76171.11,0.0,-0.60938,0.00014,29.42153]
[1776525495887,36.34,76169.62,0.0,-0.60957,0.00014,29.41688]
[1776525498910,36.35,76177.08,0.0,-0.60853,0.00014,29.44174]
[1776525504951,36.35,76175.91,0.0,-0.60868,0.00014,29.43813]
[1776525509985,36.35,76177.85,0.0,-0.6084,0.00014,29.44475]
[1776525512001,36.35,76171.49,0.0,-0.60929,0.00014,29.42082]
[1776525513094,36.36,76169.41,0.0,-0.60957,0.00014,29.41397]
[1776525514015,36.36,76162.09,0.0,-0.61058,0.00014,29.38959]
[1776525515020,36.36,76155.47,0.0,-0.61148,0.00014,29.36741]
[1776525515536,36.36,76155.47,0.0,-0.61148,0.00014,29.36741]
[1776525516027,36.36,76154.91,0.0,-0.61156,0.00014,29.3656]
[1776525516032,36.36,76154.91,0.0,-0.61156,0.00014,29.3656]
[1776525516342,36.36,76154.91,0.0,-0.61156,0.00014,29.3656]
[1776525522591,36.36,76153.15,0.0,-0.61178,0.00014,29.36004]
[1776525522689,36.36,76154.9,0.0,-0.61154,0.00014,29.36604]
[1776525528111,36.37,76155.54,0.0,-0.61143,0.00014,29.36867]
[1776525533321,36.38,76156.15,0.0,-0.61133,0.00014,29.37101]
[1776525534289,36.38,76155.96,0.0,-0.61135,0.00014,29.37044]
[1776525534327,36.38,76155.85,0.0,-0.61137,0.00014,29.37013]
[1776525536566,36.38,76155.85,0.0,-0.61136,0.00014,29.37019]
[1776525536983,36.38,76155.85,0.0,-0.61136,0.00014,29.37019]
[1776525537439,36.38,76152.52,0.0,-0.61182,0.00014,29.35909]
[1776525537464,36.38,76153.4,0.0,-0.61169,0.00014,29.36206]
[1776525541232,36.38,76154.6,0.0,-0.61152,0.00014,29.3663]
[1776525541330,36.38,76154.75,0.0,-0.6115,0.00014,29.36686]
[1776525544225,36.39,76162.49,0.0,-0.61042,0.00014,29.39302]
[1776525549258,36.39,76164.97,0.0,-0.61007,0.00014,29.40158]
[1776525552279,36.39,76173.71,0.0,-0.60886,0.00014,29.43071]
[1776525557313,36.39,76170.71,0.0,-0.60926,0.00014,29.42097]
[1776525561094,36.4,76169.59,0.0,-0.60941,0.00014,29.41738]
[1776525561342,36.4,76169.59,0.0,-0.60941,0.00014,29.41742]
[1776525565851,36.4,76168.07,0.0,-0.60961,0.00014,29.4125]
[1776525565952,36.4,76167.69,0.0,-0.60966,0.00014,29.41134]
[1776525571415,36.4,76167.04,0.0,-0.60975,0.00014,29.40642]
[1776525574433,36.41,76161.64,0.0,-0.61049,0.00014,29.38859]
[1776525579375,36.41,76159.09,0.0,-0.61082,0.00014,29.38031]
[1776525579474,36.41,76159.07,0.0,-0.61082,0.00014,29.38031]
[1776525585511,36.41,76159.66,0.0,-0.61073,0.00014,29.38267]
[1776525590768,36.42,76160.11,0.0,-0.61065,0.00014,29.38449]
[1776525593567,36.42,76165.03,0.0,-0.60996,0.00014,29.40109]
[1776525598613,36.43,76165.18,0.0,-0.60993,0.00014,29.40184]
[1776525603648,36.43,76163.35,0.0,-0.61017,0.00014,29.39603]
[1776525608683,36.43,76171.53,0.0,-0.60903,0.00014,29.42344]
[1776525613718,36.44,76172.92,0.0,-0.60883,0.00014,29.42821]
[1776525618755,36.44,76170.62,0.0,-0.60914,0.00014,29.42079]
[1776525623791,36.44,76172.47,0.0,-0.60888,0.00014,29.42708]
[1776525628826,36.44,76170.84,0.0,-0.60909,0.00014,29.4219]
[1776525633861,36.45,76171.41,0.0,-0.60902,0.00014,29.42091]
[1776525637094,36.45,76171.42,0.0,-0.60902,0.00014,29.42101]
[1776525637889,36.45,76174.51,0.0,-0.60859,0.00014,29.43126]
[1776525642328,36.45,76171.95,0.0,-0.60893,0.00014,29.42293]
[1776525642923,36.45,76170.49,0.0,-0.60913,0.00014,29.41814]
[1776525644981,36.45,76169.95,0.0,-0.60921,0.00014,29.41639]
[1776525645082,36.45,76168.83,0.0,-0.60936,0.00014,29.41272]
[1776525647513,36.45,76168.51,0.0,-0.6094,0.00014,29.41173]
[1776525647958,36.45,76168.47,0.0,-0.6094,0.00014,29.41164]
[1776525650781,36.45,76167.97,0.0,-0.60947,0.00014,29.41006]
[1776525650980,36.45,76166.03,0.0,-0.60973,0.00014,29.40367]
[1776525654001,36.46,76159.55,0.0,-0.61062,0.00014,29.38223]
[1776525656763,36.46,76159.55,0.0,-0.61062,0.00014,29.38223]
[1776525657027,36.45,76155.51,0.0,-0.61118,0.00014,29.36859]
[1776525662068,36.45,76152.75,0.0,-0.61156,0.00014,29.35918]
[1776525668105,36.45,76152.62,0.0,-0.61159,0.00014,29.35854]
[1776525673143,36.45,76153.48,0.0,-0.61148,0.00014,29.3613]
[1776525678179,36.45,76152.79,0.0,-0.61158,0.00014,29.35884]
[1776525681410,36.45,76159.6,0.0,-0.61064,0.00014,29.3817]
[1776525688248,36.45,76159.2,0.0,-0.61068,0.00014,29.3807]
[1776525695297,36.45,76158.97,0.0,-0.61071,0.00014,29.37721]
[1776525700331,36.46,76154.5,0.0,-0.61131,0.00014,29.36246]
[1776525705367,36.46,76155.35,0.0,-0.61119,0.00014,29.36556]
[1776525711621,36.47,76153.99,0.0,-0.61136,0.00014,29.3613]
[1776525717453,36.47,76156.99,0.0,-0.61093,0.00014,29.37165]
[1776525721692,36.47,76162.31,0.0,-0.61019,0.00014,29.38959]
[1776525727521,36.47,76161.44,0.0,-0.6103,0.00014,29.38689]
[1776525729534,36.48,76172.47,0.0,-0.60879,0.00014,29.4235]
[1776525731761,36.48,76173.43,0.0,-0.60865,0.00014,29.42672]
[1776525741832,36.48,76171.68,0.0,-0.60888,0.00014,29.42126]
[1776525750682,36.49,76171.98,0.0,-0.60882,0.00014,29.42256]
[1776525756726,36.49,76172.63,0.0,-0.60873,0.00014,29.42191]
[1776525761971,36.49,76172.14,0.0,-0.60879,0.00014,29.42049]
[1776525769816,36.5,76172.26,0.0,-0.60876,0.00014,29.4212]
[1776525772250,36.5,76172.55,0.0,-0.60872,0.00014,29.42219]
[1776525773249,36.5,76172.62,0.0,-0.60871,0.00014,29.42246]
[1776525772844,36.5,76172.62,0.0,-0.60871,0.00014,29.4225]
[1776525773847,36.5,76186.3,0.0,-0.60682,0.00014,29.46723]
[1776525774856,36.5,76199.38,0.0,-0.60502,0.00014,29.50936]
[1776525775859,36.5,76210.84,0.0,-0.60345,0.00014,29.54577]
[1776525776532,36.5,76210.84,0.0,-0.60345,0.00014,29.54577]
[1776525776866,36.5,76211.59,0.0,-0.60334,0.00014,29.54811]
[1776525782116,36.5,76208.04,0.0,-0.60384,0.00014,29.53675]
[1776525784927,36.49,76214.06,0.0,-0.60301,0.00014,29.55569]
[1776525785932,36.49,76224.36,0.0,-0.60159,0.00014,29.58789]
[1776525786940,36.49,76226.44,0.0,-0.60131,0.00014,29.5943]
[1776525788957,36.49,76231.57,0.0,-0.60061,0.00014,29.61007]
[1776525793992,36.49,76230.23,0.0,-0.60081,0.00014,29.60565]
[1776525800034,36.48,76226.18,0.0,-0.60138,0.00014,29.59278]
[1776525805069,36.48,76227.11,0.0,-0.60127,0.00014,29.59544]
[1776525810104,36.47,76224.3,0.0,-0.60167,0.00014,29.58645]
[1776525815140,36.47,76221.42,0.0,-0.60209,0.00014,29.57421]
[1776525820178,36.47,76218.11,0.0,-0.60256,0.00014,29.5636]
[1776525828232,36.46,76215.84,0.0,-0.60289,0.00014,29.5561]
[1776525833267,36.46,76215.39,0.0,-0.60296,0.00014,29.55441]
[1776525838303,36.45,76215.96,0.0,-0.6029,0.00014,29.55596]
[1776525844346,36.45,76214.89,0.0,-0.60306,0.00014,29.55229]
[1776525849380,36.44,76214.85,0.0,-0.60308,0.00014,29.55192]
[1776525852623,36.44,76221.4,0.0,-0.60218,0.00014,29.57234]
[1776525855422,36.44,76214.45,0.0,-0.60315,0.00014,29.55033]
[1776525860456,36.43,76217.79,0.0,-0.6027,0.00014,29.56062]
[1776525865143,36.43,76223.1,0.0,-0.60198,0.00014,29.57707]
[1776525866955,36.43,76229.92,0.0,-0.60104,0.00014,29.59821]
[1776525872763,36.43,76229.91,0.0,-0.60106,0.00014,29.59503]
[1776525874125,36.43,76229.91,0.0,-0.60106,0.00014,29.59503]
[1776525874189,36.43,76235.26,0.0,-0.60032,0.00014,29.61155]
[1776525875563,36.42,76250.74,0.0,-0.59818,0.00014,29.65877]
[1776525877035,36.42,76250.74,0.0,-0.59818,0.00014,29.65877]
[1776525877044,36.42,76250.66,0.0,-0.5982,0.00014,29.65847]
[1776525879299,36.42,76250.66,0.0,-0.5982,0.00014,29.6584]
[1776525879311,36.42,76249.9,0.0,-0.59831,0.00014,29.65597]
[1776525885632,36.41,76250.54,0.0,-0.59824,0.00014,29.65754]
[1776525890667,36.41,76250.84,0.0,-0.59822,0.00014,29.65816]
[1776525895701,36.4,76249.33,0.0,-0.59844,0.00014,29.65327]
[1776525901205,36.4,76252.22,0.0,-0.59804,0.00014,29.66201]
[1776525901215,36.4,76252.97,0.0,-0.59794,0.00014,29.66427]
[1776525902977,36.4,76272.49,0.0,-0.59523,0.00014,29.7227]
[1776525904770,36.41,76272.49,0.0,-0.59522,0.00014,29.72277]
[1776525907789,36.41,76279.75,0.0,-0.59421,0.00014,29.74424]
[1776525908483,36.41,76279.75,0.0,-0.59421,0.00014,29.74424]
[1776525909075,36.41,76279.75,0.0,-0.59421,0.00014,29.74424]
[1776525909151,36.41,76279.75,0.0,-0.59421,0.00014,29.74424]
[1776525909176,36.41,76280.2,0.0,-0.59415,0.00014,29.74558]
[1776525911810,36.41,76278.78,0.0,-0.59434,0.00014,29.74148]
[1776525913771,36.41,76272.23,0.0,-0.59525,0.00014,29.72225]
[1776525913823,36.41,76272.23,0.0,-0.59525,0.00014,29.72225]
[1776525913919,36.41,76271.91,0.0,-0.59529,0.00014,29.72134]
[1776525914696,36.41,76271.91,0.0,-0.59529,0.00014,29.72134]
[1776525914839,36.41,76271.91,0.0,-0.59529,0.00014,29.72138]
[1776525915807,36.41,76271.91,0.0,-0.59529,0.00014,29.72138]
[1776525915908,36.41,76270.85,0.0,-0.59543,0.00014,29.71828]
[1776525917322,36.41,76275.9,0.0,-0.59473,0.00014,29.73322]
[1776525917806,36.41,76275.9,0.0,-0.59473,0.00014,29.73322]
[1776525917853,36.41,76275.9,0.0,-0.59473,0.00014,29.73322]
[1776525920177,36.41,76275.2,0.0,-0.59482,0.00014,29.73124]
[1776525923900,36.42,76268.08,0.0,-0.5958,0.00014,29.71037]
[1776525928936,36.42,76269.56,0.0,-0.59558,0.00014,29.71499]
[1776525933972,36.43,76267.11,0.0,-0.59592,0.00014,29.70498]
[1776525936992,36.43,76262.04,0.0,-0.59661,0.00014,29.69002]
[1776525937483,36.43,76262.04,0.0,-0.59661,0.00014,29.69002]
[1776525943258,36.43,76244.24,0.0,-0.59907,0.00014,29.63647]
[1776525945052,36.43,76245.38,0.0,-0.59891,0.00014,29.63996]
[1776525946466,36.43,76245.38,0.0,-0.59891,0.00014,29.63996]
[1776525947685,36.43,76245.41,0.0,-0.59891,0.00014,29.64008]
[1776525948071,36.43,76245.46,0.0,-0.5989,0.00014,29.64024]
[1776525953329,36.43,76244.95,0.0,-0.59896,0.00014,29.63876]
[1776525956031,36.44,76244.95,0.0,-0.59896,0.00014,29.63879]
[1776525956131,36.44,76241.97,0.0,-0.59937,0.00014,29.62971]
[1776525957138,36.44,76224.17,0.0,-0.60183,0.00014,29.57472]
[1776525958145,36.44,76219.41,0.0,-0.60249,0.00014,29.55979]
[1776525959435,36.44,76219.41,0.0,-0.60249,0.00014,29.55979]
[1776525959471,36.43,76219.94,0.0,-0.60242,0.00014,29.56141]
[1776525963399,36.43,76215.18,0.0,-0.60308,0.00014,29.54636]
[1776525963904,36.43,76215.18,0.0,-0.60308,0.00014,29.54636]
[1776525964295,36.43,76215.56,0.0,-0.60303,0.00014,29.54756]
[1776525970230,36.43,76215.48,0.0,-0.60305,0.00014,29.54721]
[1776525975264,36.43,76215.94,0.0,-0.60299,0.00014,29.54856]
[1776525980300,36.43,76215.44,0.0,-0.60306,0.00014,29.54687]
[1776525982184,36.43,76215.44,0.0,-0.60306,0.00014,29.54687]
[1776525984228,36.43,76216.98,0.0,-0.60285,0.00014,29.55164]
[1776525984328,36.43,76216.31,0.0,-0.60295,0.00014,29.54951]
[1776525988356,36.42,76222.47,0.0,-0.6021,0.00014,29.56875]
[1776525992385,36.42,76223.37,0.0,-0.602,0.00014,29.56839]
[1776525997425,36.42,76227.42,0.0,-0.60145,0.00014,29.58083]
[1776526002457,36.42,76222.99,0.0,-0.60207,0.00014,29.56682]
[1776526007492,36.41,76220.88,0.0,-0.60237,0.00014,29.56004]
[1776526011518,36.41,76226.41,0.0,-0.60161,0.00014,29.57723]
[1776526016553,36.41,76226.11,0.0,-0.60166,0.00014,29.57605]
[1776526021587,36.4,76230.23,0.0,-0.60111,0.00014,29.58863]
[1776526027631,36.4,76231.54,0.0,-0.60094,0.00014,29.59243]
[1776526033889,36.4,76231.81,0.0,-0.60091,0.00014,29.59301]
[1776526037945,36.39,76232.26,0.0,-0.60086,0.00014,29.59429]
[1776526037948,36.39,76232.26,0.0,-0.60086,0.00014,29.59429]
[1776526038025,36.39,76232.26,0.0,-0.60086,0.00014,29.59425]
[1776526038733,36.39,76241.31,0.0,-0.59961,0.00014,29.62213]
[1776526041078,36.39,76241.31,0.0,-0.59961,0.00014,29.6221]
[1776526041146,36.39,76242.48,0.0,-0.59945,0.00014,29.62566]
[1776526046764,36.39,76240.83,0.0,-0.59969,0.00014,29.62044]
[1776526048778,36.39,76235.42,0.0,-0.60044,0.00014,29.60373]
[1776526054029,36.38,76233.86,0.0,-0.60067,0.00014,29.59574]
[1776526060862,36.38,76235.28,0.0,-0.60049,0.00014,29.59988]
[1776526065897,36.38,76234.66,0.0,-0.60058,0.00014,29.59779]
[1776526070932,36.37,76234.24,0.0,-0.60065,0.00014,29.59632]
[1776526077981,36.37,76234.22,0.0,-0.60067,0.00014,29.59604]
[1776526083016,36.37,76234.34,0.0,-0.60066,0.00014,29.59625]
[1776526084239,36.37,76227.85,0.0,-0.60156,0.00014,29.57605]
[1776526086039,36.37,76219.98,0.0,-0.60265,0.00014,29.55134]
[1776526087046,36.37,76222.75,0.0,-0.60227,0.00014,29.56004]
[1776526092081,36.37,76218.96,0.0,-0.60279,0.00014,29.54807]
[1776526097117,36.37,76219.94,0.0,-0.60266,0.00014,29.55113]
[1776526102150,36.37,76223.08,0.0,-0.60223,0.00014,29.56095]
[1776526107190,36.36,76228.25,0.0,-0.60151,0.00014,29.57705]
[1776526110210,36.36,76234.49,0.0,-0.60065,0.00014,29.59639]
[1776526115245,36.36,76238.02,0.0,-0.60018,0.00014,29.60419]
[1776526120282,36.36,76238.59,0.0,-0.60011,0.00014,29.60585]
[1776526125314,36.36,76237.13,0.0,-0.60031,0.00014,29.60126]
[1776526130350,36.36,76231.7,0.0,-0.60107,0.00014,29.58434]
[1776526135384,36.36,76230.36,0.0,-0.60126,0.00014,29.58011]
[1776526141427,36.35,76225.62,0.0,-0.60192,0.00014,29.56523]
[1776526146462,36.35,76221.96,0.0,-0.60243,0.00014,29.55369]
[1776526151497,36.35,76220.79,0.0,-0.6026,0.00014,29.54995]
[1776526156534,36.35,76216.61,0.0,-0.60318,0.00014,29.53671]
[1776526161567,36.35,76215.13,0.0,-0.60339,0.00014,29.53195]
[1776526166602,36.35,76213.21,0.0,-0.60365,0.00014,29.52581]
[1776526171637,36.35,76211.83,0.0,-0.60386,0.00014,29.51838]
[1776526176671,36.35,76211.39,0.0,-0.60392,0.00014,29.51693]
[1776526181707,36.35,76211.52,0.0,-0.60391,0.00014,29.51729]
[1776526186743,36.35,76210.0,0.0,-0.60412,0.00014,29.51241]
[1776526195011,36.35,76209.0,0.0,-0.60426,0.00014,29.50918]
[1776526200840,36.35,76207.01,0.0,-0.60454,0.00014,29.5028]
[1776526205874,36.34,76207.59,0.0,-0.60446,0.00014,29.50464]
[1776526208896,36.34,76214.34,0.0,-0.60352,0.00014,29.5261]
[1776526213931,36.34,76216.74,0.0,-0.60319,0.00014,29.53364]
[1776526218968,36.34,76219.61,0.0,-0.6028,0.00014,29.54266]
[1776526225221,36.34,76221.9,0.0,-0.60248,0.00014,29.54982]
[1776526231050,36.34,76224.47,0.0,-0.60214,0.00014,29.55486]
[1776526234260,36.34,76218.83,0.0,-0.60292,0.00014,29.5371]
[1776526237092,36.34,76213.31,0.0,-0.60369,0.00014,29.51964]
[1776526242132,36.34,76212.18,0.0,-0.60384,0.00014,29.51608]
[1776526250187,36.34,76212.34,0.0,-0.60381,0.00014,29.51668]
[1776526255432,36.34,76213.87,0.0,-0.6036,0.00014,29.5216]
[1776526261262,36.35,76215.37,0.0,-0.60339,0.00014,29.52642]
[1776526267305,36.35,76215.86,0.0,-0.60332,0.00014,29.52803]
[1776526272342,36.35,76221.24,0.0,-0.60257,0.00014,29.54509]
[1776526274354,36.35,76222.36,0.0,-0.60241,0.00014,29.54861]
[1776526279390,36.35,76224.88,0.0,-0.60206,0.00014,29.55653]
[1776526280395,36.35,76232.74,0.0,-0.60097,0.00014,29.58105]
[1776526284429,36.35,76236.11,0.0,-0.60051,0.00014,29.59145]
[1776526292482,36.34,76236.32,0.0,-0.6005,0.00014,29.58898]
[1776526297517,36.34,76230.35,0.0,-0.60133,0.00014,29.57037]
[1776526305784,36.34,76227.84,0.0,-0.60168,0.00014,29.5625]
[1776526312622,36.34,76229.61,0.0,-0.60144,0.00014,29.568]
[1776526317657,36.34,76229.74,0.0,-0.60142,0.00014,29.56838]
[1776526322814,36.34,76229.71,0.0,-0.60142,0.00014,29.56827]
[1776526324708,36.34,76235.08,0.0,-0.60068,0.00014,29.58494]
[1776526329743,36.34,76235.7,0.0,-0.6006,0.00014,29.5868]
[1776526334778,36.34,76237.43,0.0,-0.60036,0.00014,29.59211]
[1776526338805,36.34,76242.84,0.0,-0.59961,0.00014,29.60876]
[1776526343841,36.34,76241.18,0.0,-0.59984,0.00014,29.60362]
[1776526348876,36.34,76239.86,0.0,-0.60003,0.00014,29.59952]
[1776526354499,36.34,76235.26,0.0,-0.60068,0.00014,29.58228]
[1776526354593,36.34,76225.57,0.0,-0.60202,0.00014,29.55207]
[1776526356136,36.34,76227.23,0.0,-0.60179,0.00014,29.55728]
[1776526366205,36.34,76226.08,0.0,-0.60195,0.00014,29.55367]
[1776526372042,36.34,76221.72,0.0,-0.60256,0.00014,29.53997]
[1776526375863,36.34,76229.05,0.0,-0.60154,0.00014,29.56293]
[1776526376276,36.34,76236.94,0.0,-0.60045,0.00014,29.58744]
[1776526378080,36.34,76240.75,0.0,-0.59992,0.00014,29.59922]
[1776526380094,36.34,76246.2,0.0,-0.59916,0.00014,29.61599]
[1776526385139,36.34,76246.96,0.0,-0.59904,0.00014,29.6185]
[1776526389284,36.34,76247.1,0.0,-0.59902,0.00014,29.61904]
[1776526389385,36.34,76251.24,0.0,-0.59844,0.00014,29.6317]
[1776526391326,36.34,76251.24,0.0,-0.59844,0.00014,29.63174]
[1776526391413,36.35,76252.45,0.0,-0.59827,0.00014,29.63545]
[1776526396597,36.35,76250.2,0.0,-0.59858,0.00014,29.62872]
[1776526396657,36.35,76250.69,0.0,-0.59851,0.00014,29.63024]
[1776526402253,36.35,76251.83,0.0,-0.59834,0.00014,29.63387]
[1776526407287,36.35,76252.55,0.0,-0.59823,0.00014,29.63618]
[1776526412326,36.35,76249.19,0.0,-0.59871,0.00014,29.62303]
[1776526417366,36.35,76246.88,0.0,-0.59903,0.00014,29.616]
[1776526423405,36.35,76244.86,0.0,-0.59931,0.00014,29.60983]
[1776526429447,36.35,76238.98,0.0,-0.60012,0.00014,29.59178]
[1776526435490,36.35,76237.95,0.0,-0.60026,0.00014,29.58863]
[1776526441532,36.36,76236.67,0.0,-0.60044,0.00014,29.58469]
[1776526446776,36.36,76235.91,0.0,-0.60054,0.00014,29.58235]
[1776526452609,36.36,76237.47,0.0,-0.60033,0.00014,29.58717]
[1776526457651,36.35,76234.69,0.0,-0.60072,0.00014,29.5785]
[1776526462685,36.35,76233.44,0.0,-0.6009,0.00014,29.57436]
[1776526463788,36.35,76227.16,0.0,-0.60178,0.00014,29.55474]
[1776526466916,36.35,76222.76,0.0,-0.6024,0.00014,29.54078]
[1776526472757,36.34,76220.85,0.0,-0.60268,0.00014,29.5316]
[1776526477795,36.34,76221.34,0.0,-0.60262,0.00014,29.53298]
[1776526482826,36.34,76219.74,0.0,-0.60285,0.00014,29.5278]
[1776526487863,36.34,76220.62,0.0,-0.60273,0.00014,29.53045]
[1776526489927,36.34,76236.05,0.0,-0.6006,0.00014,29.57861]
[1776526491892,36.33,76235.53,0.0,-0.60067,0.00014,29.57692]
[1776526496926,36.33,76236.17,0.0,-0.60059,0.00014,29.57867]
[1776526501963,36.33,76236.97,0.0,-0.60049,0.00014,29.58093]
[1776526506996,36.32,76238.56,0.0,-0.60029,0.00014,29.5856]
[1776526512032,36.32,76238.32,0.0,-0.60033,0.00014,29.58462]
[1776526517270,36.32,76236.37,0.0,-0.60062,0.00014,29.57835]
[1776526523109,36.31,76235.48,0.0,-0.60075,0.00014,29.57534]
[1776526524116,36.31,76228.23,0.0,-0.60176,0.00014,29.55271]
[1776526526130,36.31,76224.69,0.0,-0.60225,0.00014,29.54155]
[1776526532173,36.31,76223.94,0.0,-0.60238,0.00014,29.53607]
[1776526537410,36.31,76223.52,0.0,-0.60244,0.00014,29.53464]
[1776526544256,36.3,76223.5,0.0,-0.60245,0.00014,29.53444]
[1776526549292,36.3,76223.67,0.0,-0.60243,0.00014,29.53488]
[1776526553110,36.3,76223.09,0.0,-0.60251,0.00014,29.53299]
[1776526553323,36.3,76222.44,0.0,-0.6026,0.00014,29.53093]
[1776526559705,36.3,76222.51,0.0,-0.6026,0.00014,29.53108]
[1776526559808,36.3,76222.62,0.0,-0.60259,0.00014,29.53139]
[1776526561573,36.3,76222.62,0.0,-0.60259,0.00014,29.53137]
[1776526561673,36.3,76220.66,0.0,-0.60286,0.00014,29.52518]
[1776526567626,36.3,76220.33,0.0,-0.60291,0.00014,29.52408]
[1776526571082,36.3,76228.18,0.0,-0.60182,0.00014,29.54873]
[1776526577696,36.3,76228.73,0.0,-0.60175,0.00014,29.55034]
[1776526582629,36.29,76221.63,0.0,-0.60274,0.00014,29.52793]
[1776526586552,36.29,76218.15,0.0,-0.60323,0.00014,29.51688]
[1776526591586,36.29,76221.22,0.0,-0.60281,0.00014,29.52354]
[1776526597842,36.29,76224.64,0.0,-0.60234,0.00014,29.53424]
[1776526607913,36.29,76225.04,0.0,-0.6023,0.00014,29.5353]
[1776526613742,36.29,76223.29,0.0,-0.60255,0.00014,29.52966]
[1776526619785,36.28,76222.96,0.0,-0.6026,0.00014,29.52847]
[1776526624820,36.28,76223.43,0.0,-0.60254,0.00014,29.52982]
[1776526629855,36.28,76222.66,0.0,-0.60265,0.00014,29.52728]
[1776526634889,36.28,76222.71,0.0,-0.60265,0.00014,29.52736]
[1776526640931,36.28,76222.25,0.0,-0.60272,0.00014,29.52584]
[1776526644679,36.28,76220.39,0.0,-0.60298,0.00014,29.51994]
[1776526644962,36.28,76214.01,0.0,-0.60386,0.00014,29.49969]
[1776526645966,36.28,76205.6,0.0,-0.60503,0.00014,29.47279]
[1776526646292,36.28,76205.6,0.0,-0.60503,0.00014,29.47279]
[1776526646977,36.28,76203.36,0.0,-0.60534,0.00014,29.4656]
[1776526648193,36.28,76187.68,0.0,-0.60751,0.00014,29.41473]
[1776526649726,36.28,76187.68,0.0,-0.60751,0.00014,29.41473]
[1776526649995,36.28,76187.43,0.0,-0.60754,0.00014,29.41396]
[1776526655039,36.28,76184.89,0.0,-0.60789,0.00014,29.4029]
[1776526660068,36.29,76187.23,0.0,-0.60755,0.00014,29.41086]
[1776526668336,36.29,76184.44,0.0,-0.60791,0.00014,29.40218]
[1776526674163,36.3,76182.96,0.0,-0.6081,0.00014,29.39763]
[1776526679199,36.3,76183.08,0.0,-0.60808,0.00014,29.39827]
[1776526685241,36.31,76184.39,0.0,-0.60788,0.00014,29.40285]
[1776526690276,36.31,76182.27,0.0,-0.60816,0.00014,29.39612]
[1776526695311,36.31,76182.47,0.0,-0.60812,0.00014,29.39703]
[1776526700346,36.32,76184.34,0.0,-0.60785,0.00014,29.40341]
[1776526708618,36.32,76184.71,0.0,-0.60778,0.00014,29.40499]
[1776526712469,36.32,76185.1,0.0,-0.60774,0.00014,29.4034]
[1776526718688,36.33,76183.08,0.0,-0.608,0.00014,29.39713]
[1776526723507,36.33,76189.59,0.0,-0.60709,0.00014,29.41867]
[1776526728758,36.33,76192.64,0.0,-0.60666,0.00014,29.42874]
[1776526735578,36.34,76192.8,0.0,-0.60663,0.00014,29.42941]
[1776526738828,36.34,76201.71,0.0,-0.60539,0.00014,29.45836]
[1776526744656,36.34,76196.32,0.0,-0.60613,0.00014,29.44105]
[1776526749708,36.34,76195.73,0.0,-0.60621,0.00014,29.43924]
[1776526755749,36.34,76193.13,0.0,-0.60656,0.00014,29.43094]
[1776526761790,36.35,76191.61,0.0,-0.60676,0.00014,29.42615]
[1776526767949,36.35,76191.44,0.0,-0.60679,0.00014,29.42562]
[1776526772111,36.35,76191.68,0.0,-0.60674,0.00014,29.42658]
[1776526772179,36.35,76193.5,0.0,-0.6065,0.00014,29.42951]
[1776526777871,36.35,76193.5,0.0,-0.6065,0.00014,29.42951]
[1776526777882,36.35,76193.5,0.0,-0.6065,0.00014,29.42963]
[1776526783945,36.35,76192.74,0.0,-0.6066,0.00014,29.42727]
[1776526789178,36.35,76191.93,0.0,-0.6067,0.00014,29.42473]
[1776526799248,36.36,76191.72,0.0,-0.60672,0.00014,29.42426]
[1776526805091,36.36,76190.21,0.0,-0.60693,0.00014,29.41945]
[1776526812702,36.36,76191.29,0.0,-0.60677,0.00014,29.42307]
[1776526819186,36.36,76191.29,0.0,-0.60676,0.00014,29.42325]
[1776526825232,36.36,76191.08,0.0,-0.60679,0.00014,29.42269]
[1776526830268,36.37,76184.61,0.0,-0.60767,0.00014,29.40171]
[1776526830959,36.37,76184.61,0.0,-0.60767,0.00014,29.40171]
[1776526836312,36.37,76181.09,0.0,-0.60816,0.00014,29.38744]
[1776526843632,36.37,76181.22,0.0,-0.60813,0.00014,29.388]
[1776526844364,36.38,76181.22,0.0,-0.60812,0.00014,29.38822]
[1776526849400,36.38,76182.21,0.0,-0.60798,0.00014,29.39169]
[1776526854435,36.38,76176.91,0.0,-0.6087,0.00014,29.37449]
[1776526859678,36.39,76171.84,0.0,-0.60938,0.00014,29.35802]
[1776526865512,36.39,76173.1,0.0,-0.60919,0.00014,29.36259]
[1776526870547,36.4,76172.76,0.0,-0.60922,0.00014,29.36178]
[1776526875589,36.4,76169.9,0.0,-0.6096,0.00014,29.35264]
[1776526881625,36.41,76172.75,0.0,-0.60919,0.00014,29.3625]
[1776526886659,36.41,76171.9,0.0,-0.60929,0.00014,29.36002]
[1776526891694,36.42,76172.64,0.0,-0.60918,0.00014,29.35977]
[1776526896728,36.42,76172.44,0.0,-0.6092,0.00014,29.35941]
[1776526899257,36.42,76165.54,0.0,-0.61014,0.00014,29.3366]
[1776526903777,36.43,76161.6,0.0,-0.61067,0.00014,29.32374]
[1776526905791,36.43,76166.37,0.0,-0.61001,0.00014,29.33977]
[1776526910826,36.43,76169.55,0.0,-0.60956,0.00014,29.35062]
[1776526916868,36.44,76169.79,0.0,-0.60951,0.00014,29.35175]
[1776526921904,36.44,76170.53,0.0,-0.6094,0.00014,29.35446]
[1776526926943,36.44,76174.13,0.0,-0.60889,0.00014,29.36658]
[1776526931975,36.45,76178.24,0.0,-0.60831,0.00014,29.3803]
[1776526932982,36.45,76186.07,0.0,-0.60723,0.00014,29.40594]
[1776526938123,36.45,76186.91,0.0,-0.60711,0.00014,29.40877]
[1776526943154,36.45,76191.01,0.0,-0.60654,0.00014,29.42215]
[1776526948188,36.45,76188.17,0.0,-0.60693,0.00014,29.413]
[1776526954232,36.45,76186.78,0.0,-0.60713,0.00014,29.40559]
[1776526957127,36.45,76186.2,0.0,-0.60721,0.00014,29.40375]
[1776526957251,36.45,76186.0,0.0,-0.60723,0.00014,29.40313]
[1776526961956,36.45,76182.4,0.0,-0.60773,0.00014,29.39146]
[1776526962286,36.46,76182.4,0.0,-0.60772,0.00014,29.39152]
[1776526968328,36.46,76182.15,0.0,-0.60775,0.00014,29.3909]
[1776526974370,36.46,76183.09,0.0,-0.60761,0.00014,29.39416]
[1776526979406,36.46,76182.1,0.0,-0.60774,0.00014,29.39109]
[1776526984440,36.47,76179.92,0.0,-0.60803,0.00014,29.38418]
[1776526989478,36.47,76180.52,0.0,-0.60794,0.00014,29.3863]
[1776526992496,36.47,76170.64,0.0,-0.60929,0.00014,29.35397]
[1776526994511,36.47,76169.21,0.0,-0.60948,0.00014,29.34936]
[1776526995516,36.47,76164.17,0.0,-0.61017,0.00014,29.33269]
[1776527000552,36.48,76166.46,0.0,-0.60984,0.00014,29.34066]
[1776527004581,36.48,76172.35,0.0,-0.60902,0.00014,29.36042]
[1776527010746,36.49,76175.94,0.0,-0.60851,0.00014,29.37258]
[1776527017671,36.49,76173.21,0.0,-0.60888,0.00014,29.36097]
[1776527022706,36.5,76173.85,0.0,-0.60878,0.00014,29.36335]
[1776527027741,36.5,76176.08,0.0,-0.60846,0.00014,29.37092]
[1776527033784,36.5,76176.67,0.0,-0.60837,0.00014,29.37305]
[1776527038819,36.51,76176.95,0.0,-0.60832,0.00014,29.37411]
[1776527043854,36.51,76178.05,0.0,-0.60816,0.00014,29.37786]
[1776527051026,36.51,76178.03,0.0,-0.60816,0.00014,29.37798]
[1776527056945,36.51,76179.39,0.0,-0.60796,0.00014,29.38258]
[1776527061980,36.51,76177.17,0.0,-0.60826,0.00014,29.37543]
[1776527064085,36.51,76167.17,0.0,-0.60963,0.00014,29.34255]
[1776527067015,36.51,76164.54,0.0,-0.61,0.00014,29.33379]
[1776527072050,36.51,76163.64,0.0,-0.61014,0.00014,29.32764]
[1776527078091,36.51,76162.78,0.0,-0.61027,0.00014,29.3246]
[1776527083128,36.51,76160.06,0.0,-0.61065,0.00014,29.31541]
[1776527088162,36.51,76158.19,0.0,-0.61091,0.00014,29.30905]
[1776527093198,36.51,76154.68,0.0,-0.6114,0.00014,29.2972]
[1776527094123,36.51,76154.68,0.0,-0.6114,0.00014,29.2972]
[1776527094205,36.5,76153.64,0.0,-0.61154,0.00014,29.2937]
[1776527101377,36.5,76150.28,0.0,-0.612,0.00014,29.28231]
[1776527103489,36.5,76150.28,0.0,-0.612,0.00014,29.2823]
[1776527103586,36.5,76154.84,0.0,-0.61138,0.00014,29.29762]
[1776527109310,36.5,76155.54,0.0,-0.61129,0.00014,29.29989]
[1776527114346,36.5,76160.51,0.0,-0.6106,0.00014,29.31651]
[1776527121412,36.51,76160.07,0.0,-0.61064,0.00014,29.31552]
[1776527126443,36.51,76160.59,0.0,-0.61055,0.00014,29.31758]
[1776527131586,36.52,76160.2,0.0,-0.61061,0.00014,29.31357]
[1776527137518,36.52,76158.8,0.0,-0.61078,0.00014,29.30925]
[1776527142554,36.53,76158.59,0.0,-0.6108,0.00014,29.30881]
[1776527148599,36.53,76158.27,0.0,-0.61083,0.00014,29.30809]
[1776527153630,36.53,76158.33,0.0,-0.61081,0.00014,29.30854]
[1776527155127,36.53,76158.33,0.0,-0.61081,0.00014,29.30854]
[1776527155212,36.54,76158.27,0.0,-0.61081,0.00014,29.30839]
[1776527161796,36.54,76158.09,0.0,-0.61082,0.00014,29.30814]
[1776527165512,36.54,76158.09,0.0,-0.61082,0.00014,29.30814]
[1776527165523,36.54,76158.09,0.0,-0.61081,0.00014,29.30828]
[1776527170750,36.55,76157.01,0.0,-0.61095,0.00014,29.30497]
[1776527175785,36.55,76156.99,0.0,-0.61094,0.00014,29.30515]
[1776527180819,36.55,76156.64,0.0,-0.61098,0.00014,29.30422]
[1776527189882,36.56,76157.0,0.0,-0.61091,0.00014,29.30586]
[1776527195926,36.56,76157.44,0.0,-0.61085,0.00014,29.3046]
[1776527202077,36.57,76157.53,0.0,-0.61082,0.00014,29.30518]
[1776527212147,36.57,76157.39,0.0,-0.61082,0.00014,29.30519]
[1776527213118,36.57,76157.39,0.0,-0.61082,0.00014,29.30519]
[1776527213149,36.57,76157.31,0.0,-0.61083,0.00014,29.30496]
[1776527220093,36.58,76155.17,0.0,-0.6111,0.00014,29.29815]
[1776527223560,36.58,76154.71,0.0,-0.61116,0.00014,29.29671]
[1776527223598,36.58,76154.71,0.0,-0.61116,0.00014,29.29675]
[1776527228626,36.58,76154.71,0.0,-0.61115,0.00014,29.29694]
[1776527230164,36.59,76160.35,0.0,-0.61037,0.00014,29.31589]
[1776527232287,36.59,76162.25,0.0,-0.61011,0.00014,29.32229]
[1776527238218,36.59,76161.16,0.0,-0.61024,0.00014,29.31891]
[1776527243254,36.59,76160.76,0.0,-0.61029,0.00014,29.31775]
[1776527252427,36.6,76160.62,0.0,-0.61031,0.00014,29.31457]
[1776527259366,36.6,76159.7,0.0,-0.61042,0.00014,29.31175]
[1776527264402,36.6,76160.06,0.0,-0.61037,0.00014,29.31312]
[1776527269436,36.6,76163.06,0.0,-0.60995,0.00014,29.32323]
[1776527270577,36.61,76171.01,0.0,-0.60885,0.00014,29.34949]
[1776527273468,36.61,76172.28,0.0,-0.60868,0.00014,29.35374]
[1776527274472,36.61,76164.7,0.0,-0.60971,0.00014,29.32881]
[1776527276486,36.61,76159.46,0.0,-0.61043,0.00014,29.31153]
[1776527281521,36.61,76158.53,0.0,-0.61055,0.00014,29.30866]
[1776527288571,36.62,76157.83,0.0,-0.61063,0.00014,29.30662]
[1776527295618,36.62,76158.13,0.0,-0.61058,0.00014,29.30786]
[1776527301661,36.62,76157.91,0.0,-0.6106,0.00014,29.30725]
[1776527302778,36.62,76148.99,0.0,-0.61182,0.00014,29.27746]
[1776527304682,36.62,76148.68,0.0,-0.61187,0.00014,29.27632]
[1776527308682,36.62,76148.82,0.0,-0.61185,0.00014,29.27671]
[1776527311483,36.62,76144.7,0.0,-0.61243,0.00014,29.26268]
[1776527316767,36.61,76143.03,0.0,-0.61267,0.00014,29.25387]
[1776527322822,36.61,76142.86,0.0,-0.6127,0.00014,29.25316]
[1776527327845,36.61,76143.17,0.0,-0.61266,0.00014,29.25415]
[1776527333886,36.61,76143.62,0.0,-0.6126,0.00014,29.25564]
[1776527339929,36.61,76148.36,0.0,-0.61195,0.00014,29.27158]
[1776527344963,36.61,76149.04,0.0,-0.61186,0.00014,29.27385]
[1776527349999,36.61,76149.33,0.0,-0.61182,0.00014,29.27482]
[1776527362080,36.61,76150.41,0.0,-0.61167,0.00014,29.27846]
[1776527370139,36.61,76151.58,0.0,-0.61151,0.00014,29.28243]
[1776527375174,36.61,76154.07,0.0,-0.61118,0.00014,29.28779]
[1776527381216,36.61,76156.31,0.0,-0.61087,0.00014,29.29529]
[1776527386356,36.61,76155.4,0.0,-0.611,0.00014,29.29228]
[1776527386558,36.61,76155.4,0.0,-0.611,0.00014,29.29228]
[1776527386624,36.61,76155.4,0.0,-0.611,0.00014,29.29228]
[1776527386650,36.61,76142.75,0.0,-0.61273,0.00014,29.24981]
[1776527388452,36.61,76142.75,0.0,-0.61273,0.00014,29.24981]
[1776527388484,36.61,76133.16,0.0,-0.61404,0.00014,29.21718]
[1776527389277,36.61,76133.16,0.0,-0.61404,0.00014,29.21713]
[1776527394312,36.61,76129.69,0.0,-0.61453,0.00014,29.20502]
[1776527395319,36.61,76139.36,0.0,-0.61321,0.00014,29.23795]
[1776527396452,36.61,76139.36,0.0,-0.61321,0.00014,29.23795]
[1776527396527,36.61,76143.81,0.0,-0.6126,0.00014,29.25297]
[1776527398755,36.61,76143.81,0.0,-0.6126,0.00014,29.25291]
[1776527398819,36.61,76149.19,0.0,-0.61187,0.00014,29.271]
[1776527403482,36.6,76151.83,0.0,-0.61152,0.00014,29.27965]
[1776527405203,36.6,76151.83,0.0,-0.61152,0.00014,29.27961]
[1776527413797,36.6,76151.0,0.0,-0.61164,0.00014,29.27661]
[1776527419488,36.59,76151.44,0.0,-0.6116,0.00014,29.2776]
[1776527423622,36.59,76158.04,0.0,-0.61071,0.00014,29.29939]
[1776527426537,36.59,76160.6,0.0,-0.61035,0.00014,29.30806]
[1776527431572,36.59,76159.96,0.0,-0.61044,0.00014,29.30312]
[1776527433697,36.59,76148.71,0.0,-0.61198,0.00014,29.26558]
[1776527435604,36.59,76148.22,0.0,-0.61205,0.00014,29.26389]
[1776527438932,36.59,76148.69,0.0,-0.61199,0.00014,29.2654]
[1776527440945,36.59,76147.21,0.0,-0.6122,0.00014,29.26035]
[1776527440974,36.59,76147.56,0.0,-0.61215,0.00014,29.26141]
[1776527448692,36.58,76147.73,0.0,-0.61216,0.00014,29.26143]
[1776527453837,36.58,76151.07,0.0,-0.61169,0.00014,29.27272]
[1776527463906,36.59,76152.42,0.0,-0.6115,0.00014,29.27738]
[1776527469841,36.59,76152.52,0.0,-0.61149,0.00014,29.27779]
[1776527475881,36.59,76151.62,0.0,-0.61161,0.00014,29.27487]
[1776527477895,36.59,76145.79,0.0,-0.6124,0.00014,29.2553]
[1776527482929,36.59,76145.28,0.0,-0.61247,0.00014,29.25371]
[1776527483561,36.59,76145.28,0.0,-0.61247,0.00014,29.25371]
[1776527483600,36.59,76145.28,0.0,-0.61247,0.00014,29.25371]
[1776527484046,36.59,76131.57,0.0,-0.61434,0.00014,29.20714]
[1776527485958,36.59,76126.96,0.0,-0.61498,0.00014,29.19121]
[1776527487993,36.59,76126.96,0.0,-0.61498,0.00014,29.19121]
[1776527491995,36.59,76119.56,0.0,-0.61601,0.00014,29.16249]
[1776527497029,36.59,76117.95,0.0,-0.61624,0.00014,29.15674]
[1776527499045,36.58,76113.18,0.0,-0.61689,0.00014,29.1401]
[1776527502064,36.58,76106.51,0.0,-0.61781,0.00014,29.11672]
[1776527504079,36.58,76111.32,0.0,-0.61715,0.00014,29.13352]
[1776527507099,36.58,76110.2,0.0,-0.61731,0.00014,29.12954]
[1776527512134,36.58,76108.15,0.0,-0.61759,0.00014,29.12226]
[1776527517756,36.58,76107.37,0.0,-0.6177,0.00014,29.11946]
[1776527523213,36.58,76103.15,0.0,-0.61828,0.00014,29.10453]
[1776527528248,36.58,76100.21,0.0,-0.61869,0.00014,29.09413]
[1776527531619,36.58,76101.13,0.0,-0.61856,0.00014,29.09736]
[1776527531810,36.58,76101.13,0.0,-0.61856,0.00014,29.09736]
[1776527531860,36.58,76099.65,0.0,-0.61876,0.00014,29.09213]
[1776527533286,36.58,76090.93,0.0,-0.61995,0.00014,29.06119]
[1776527534406,36.58,76090.7,0.0,-0.61998,0.00014,29.06039]
[1776527540334,36.58,76090.71,0.0,-0.61998,0.00014,29.06049]
[1776527542348,36.58,76096.68,0.0,-0.61916,0.00014,29.0817]
[1776527545090,36.58,76097.43,0.0,-0.61906,0.00014,29.08436]
[1776527545126,36.58,76097.88,0.0,-0.619,0.00014,29.08594]
[1776527550014,36.58,76098.17,0.0,-0.61896,0.00014,29.08695]
[1776527550055,36.58,76097.22,0.0,-0.61909,0.00014,29.08359]
[1776527555439,36.58,76096.93,0.0,-0.61915,0.00014,29.0795]
[1776527558231,36.58,76097.26,0.0,-0.6191,0.00014,29.08067]
[1776527558729,36.58,76097.26,0.0,-0.6191,0.00014,29.08067]
[1776527558789,36.58,76039.67,0.0,-0.62694,0.00014,28.8713]
[1776527559467,36.58,76039.67,0.0,-0.62694,0.00014,28.87117]
[1776527561009,36.58,76039.67,0.0,-0.62694,0.00014,28.87117]
[1776527561038,36.58,76040.7,0.0,-0.62681,0.00014,28.8749]
[1776527562488,36.57,76049.65,0.0,-0.6256,0.00014,28.90805]
[1776527563495,36.57,76054.51,0.0,-0.62494,0.00014,28.92599]
[1776527566422,36.57,76055.61,0.0,-0.62479,0.00014,28.93001]
[1776527566518,36.57,76056.87,0.0,-0.62462,0.00014,28.93462]
[1776527568538,36.57,76056.87,0.0,-0.62462,0.00014,28.93462]
[1776527568639,36.57,76056.87,0.0,-0.62462,0.00014,28.93459]
[1776527572563,36.57,76061.92,0.0,-0.62394,0.00014,28.95302]
[1776527577751,36.57,76063.85,0.0,-0.62367,0.00014,28.96015]
[1776527577840,36.57,76064.09,0.0,-0.62363,0.00014,28.96109]
[1776527583634,36.58,76063.83,0.0,-0.62365,0.00014,28.96053]
[1776527589960,36.58,76065.57,0.0,-0.6234,0.00014,28.96718]
[1776527590062,36.58,76065.4,0.0,-0.62342,0.00014,28.96673]
[1776527596726,36.59,76064.56,0.0,-0.62351,0.00014,28.96423]
[1776527599747,36.59,76071.37,0.0,-0.62257,0.00014,28.98923]
[1776527600754,36.59,76076.11,0.0,-0.62193,0.00014,29.00643]
[1776527603069,36.6,76077.39,0.0,-0.62175,0.00014,29.0111]
[1776527603094,36.6,76077.39,0.0,-0.62175,0.00014,29.0111]
[1776527603148,36.6,76077.48,0.0,-0.62174,0.00014,29.01147]
[1776527608809,36.6,76081.39,0.0,-0.62119,0.00014,29.0258]
[1776527613846,36.6,76081.25,0.0,-0.62121,0.00014,29.02244]
[1776527618880,36.6,76081.37,0.0,-0.62119,0.00014,29.02305]
[1776527623915,36.6,76080.05,0.0,-0.62136,0.00014,29.01848]
[1776527626549,36.6,76080.05,0.0,-0.62136,0.00014,29.01848]
[1776527626937,36.61,76079.48,0.0,-0.62144,0.00014,29.01652]
[1776527629548,36.61,76081.8,0.0,-0.62112,0.00014,29.02491]
[1776527629959,36.61,76082.64,0.0,-0.621,0.00014,29.02795]
[1776527631975,36.61,76095.92,0.0,-0.61919,0.00014,29.07528]
[1776527632978,36.61,76099.05,0.0,-0.61877,0.00014,29.08633]
[1776527633898,36.61,76099.05,0.0,-0.61877,0.00014,29.08633]
[1776527633999,36.61,76103.12,0.0,-0.61821,0.00014,29.10066]
[1776527639020,36.61,76106.32,0.0,-0.61778,0.00014,29.11179]
[1776527642042,36.6,76114.05,0.0,-0.61673,0.00014,29.13868]
[1776527647077,36.6,76115.29,0.0,-0.61657,0.00014,29.14277]
[1776527652112,36.6,76118.95,0.0,-0.61608,0.00014,29.15523]
[1776527657147,36.6,76117.99,0.0,-0.61622,0.00014,29.15164]
[1776527659161,36.59,76106.36,0.0,-0.61781,0.00014,29.11097]
[1776527660168,36.59,76103.81,0.0,-0.61816,0.00014,29.10199]
[1776527666210,36.59,76105.11,0.0,-0.618,0.00014,29.10635]
[1776527671248,36.59,76104.09,0.0,-0.61815,0.00014,29.09956]
[1776527672261,36.59,76110.67,0.0,-0.61726,0.00014,29.12258]
[1776527674269,36.59,76116.27,0.0,-0.6165,0.00014,29.142]
[1776527677243,36.59,76117.71,0.0,-0.6163,0.00014,29.14693]
[1776527677358,36.59,76117.71,0.0,-0.6163,0.00014,29.14693]
[1776527678295,36.59,76119.58,0.0,-0.61605,0.00014,29.15338]
[1776527679175,36.59,76119.58,0.0,-0.61605,0.00014,29.15338]
[1776527679212,36.59,76126.05,0.0,-0.61517,0.00014,29.17565]
[1776527683292,36.58,76116.69,0.0,-0.61645,0.00014,29.14313]
[1776527688505,36.58,76117.05,0.0,-0.61641,0.00014,29.14417]
[1776527695420,36.58,76117.27,0.0,-0.61639,0.00014,29.14472]
[1776527700455,36.57,76124.44,0.0,-0.61542,0.00014,29.16931]
[1776527702783,36.58,76129.22,0.0,-0.61476,0.00014,29.18582]
[1776527708645,36.58,76129.58,0.0,-0.61471,0.00014,29.1872]
[1776527713546,36.58,76135.41,0.0,-0.61391,0.00014,29.20727]
[1776527718715,36.58,76137.17,0.0,-0.61365,0.00014,29.21359]
[1776527725056,36.59,76134.26,0.0,-0.61404,0.00014,29.20384]
[1776527730122,36.59,76134.08,0.0,-0.61406,0.00014,29.20334]
[1776527735700,36.59,76134.04,0.0,-0.61407,0.00014,29.20036]
[1776527741741,36.59,76134.33,0.0,-0.61402,0.00014,29.20152]
[1776527746777,36.59,76134.79,0.0,-0.61395,0.00014,29.20323]
[1776527748043,36.59,76145.37,0.0,-0.6125,0.00014,29.23916]
[1776527749799,36.6,76148.85,0.0,-0.61201,0.00014,29.2511]
[1776527750809,36.6,76155.35,0.0,-0.61112,0.00014,29.27298]
[1776527751446,36.6,76155.35,0.0,-0.61112,0.00014,29.27298]
[1776527751818,36.6,76157.51,0.0,-0.61082,0.00014,29.28027]
[1776527755845,36.6,76162.52,0.0,-0.61012,0.00014,29.29721]
[1776527757344,36.6,76175.28,0.0,-0.60836,0.00014,29.33929]
[1776527758998,36.61,76184.03,0.0,-0.60716,0.00014,29.36788]
[1776527759801,36.61,76184.03,0.0,-0.60716,0.00014,29.36788]
[1776527762895,36.61,76186.28,0.0,-0.60684,0.00014,29.37525]
[1776527767925,36.61,76192.21,0.0,-0.60602,0.00014,29.39443]
[1776527771953,36.61,76199.71,0.0,-0.60499,0.00014,29.41843]
[1776527775977,36.61,76202.23,0.0,-0.60465,0.00014,29.42641]
[1776527776044,36.61,76198.69,0.0,-0.60513,0.00014,29.41512]
[1776527783030,36.61,76197.81,0.0,-0.60526,0.00014,29.41224]
[1776527788066,36.61,76195.93,0.0,-0.60552,0.00014,29.40618]
[1776527793101,36.6,76197.23,0.0,-0.60535,0.00014,29.40728]
[1776527799278,36.6,76197.03,0.0,-0.60539,0.00014,29.40656]
[1776527806194,36.6,76195.19,0.0,-0.60564,0.00014,29.40058]
[1776527806745,36.6,76195.19,0.0,-0.60564,0.00014,29.40058]
[1776527807202,36.6,76189.17,0.0,-0.60647,0.00014,29.38122]
[1776527808209,36.6,76182.88,0.0,-0.60734,0.00014,29.36087]
[1776527809351,36.6,76175.75,0.0,-0.60832,0.00014,29.33765]
[1776527812235,36.6,76171.96,0.0,-0.60884,0.00014,29.32529]
[1776527817270,36.6,76169.59,0.0,-0.60915,0.00014,29.31766]
[1776527822310,36.61,76172.86,0.0,-0.6087,0.00014,29.32854]
[1776527827339,36.61,76173.37,0.0,-0.60862,0.00014,29.33034]
[1776527833382,36.61,76177.12,0.0,-0.6081,0.00014,29.34276]
[1776527835395,36.61,76186.19,0.0,-0.60685,0.00014,29.37228]
[1776527837411,36.61,76187.64,0.0,-0.60665,0.00014,29.37699]
[1776527843452,36.61,76188.18,0.0,-0.60657,0.00014,29.37877]
[1776527844140,36.61,76188.18,0.0,-0.60657,0.00014,29.37877]
[1776527844191,36.61,76188.01,0.0,-0.6066,0.00014,29.37822]
[1776527849629,36.61,76187.65,0.0,-0.60664,0.00014,29.37708]
[1776527853538,36.61,76187.65,0.0,-0.60666,0.00014,29.37408]
[1776527853577,36.61,76188.54,0.0,-0.60653,0.00014,29.37695]
[1776527859699,36.61,76188.99,0.0,-0.60647,0.00014,29.3784]
[1776527865613,36.61,76189.55,0.0,-0.60639,0.00014,29.38021]
[1776527870647,36.61,76189.21,0.0,-0.60644,0.00014,29.3791]
[1776527871653,36.61,76182.91,0.0,-0.60731,0.00014,29.35873]
[1776527873688,36.61,76182.91,0.0,-0.60731,0.00014,29.35873]
[1776527876072,36.61,76179.91,0.0,-0.60772,0.00014,29.349]
[1776527876085,36.61,76179.91,0.0,-0.60772,0.00014,29.34903]
[1776527881724,36.62,76179.01,0.0,-0.60784,0.00014,29.34618]
[1776527887765,36.62,76180.1,0.0,-0.60768,0.00014,29.34983]
[1776527892801,36.62,76180.46,0.0,-0.60763,0.00014,29.3511]
[1776527898842,36.62,76181.6,0.0,-0.60747,0.00014,29.35493]
[1776527903877,36.62,76181.83,0.0,-0.60743,0.00014,29.35579]
[1776527910136,36.62,76181.4,0.0,-0.60748,0.00014,29.35454]
[1776527916969,36.63,76183.14,0.0,-0.60725,0.00014,29.35732]
[1776527922004,36.63,76185.15,0.0,-0.60697,0.00014,29.36392]
[1776527927040,36.63,76183.74,0.0,-0.60716,0.00014,29.35943]
[1776527933082,36.63,76188.13,0.0,-0.60655,0.00014,29.37368]
[1776527934336,36.63,76188.13,0.0,-0.60655,0.00014,29.37368]
[1776527934370,36.63,76176.86,0.0,-0.6081,0.00014,29.33713]
[1776527936103,36.63,76170.66,0.0,-0.60895,0.00014,29.31684]
[1776527941138,36.63,76170.8,0.0,-0.60893,0.00014,29.31736]
[1776527946175,36.63,76176.33,0.0,-0.60817,0.00014,29.3355]
[1776527951209,36.63,76178.66,0.0,-0.60784,0.00014,29.34319]
[1776527956245,36.63,76178.34,0.0,-0.60788,0.00014,29.34226]
[1776527961281,36.64,76178.34,0.0,-0.60787,0.00014,29.34238]
[1776527967322,36.64,76179.57,0.0,-0.6077,0.00014,29.3465]
[1776527972358,36.64,76178.02,0.0,-0.60792,0.00014,29.33854]
[1776527980626,36.64,76177.68,0.0,-0.60796,0.00014,29.3376]
[1776527985641,36.64,76177.68,0.0,-0.60796,0.00014,29.33764]
[1776527985705,36.64,76175.41,0.0,-0.60826,0.00014,29.3303]
[1776527992501,36.64,76174.96,0.0,-0.60832,0.00014,29.32894]
[1776527998132,36.65,76175.52,0.0,-0.60824,0.00014,29.33084]
[1776527998543,36.65,76175.77,0.0,-0.6082,0.00014,29.33173]
[1776528003567,36.65,76174.61,0.0,-0.60836,0.00014,29.32807]
[1776528005604,36.65,76162.68,0.0,-0.60999,0.00014,29.28889]
[1776528005674,36.65,76162.68,0.0,-0.60999,0.00014,29.28889]
[1776528006606,36.65,76160.43,0.0,-0.6103,0.00014,29.28147]
[1776528007828,36.65,76159.4,0.0,-0.61044,0.00014,29.27811]
[1776528008332,36.65,76159.4,0.0,-0.61044,0.00014,29.27811]
[1776528009527,36.65,76157.59,0.0,-0.61068,0.00014,29.27215]
[1776528009625,36.65,76155.25,0.0,-0.611,0.00014,29.26441]
[1776528010633,36.65,76147.13,0.0,-0.61211,0.00014,29.23723]
[1776528012649,36.65,76149.32,0.0,-0.61182,0.00014,29.24442]
[1776528013654,36.65,76154.77,0.0,-0.61107,0.00014,29.26265]
[1776528014664,36.65,76154.71,0.0,-0.61108,0.00014,29.26246]
[1776528016285,36.65,76154.22,0.0,-0.61115,0.00014,29.26082]
[1776528016327,36.65,76155.08,0.0,-0.61103,0.00014,29.26369]
[1776528018696,36.65,76163.39,0.0,-0.60989,0.00014,29.29127]
[1776528023047,36.65,76165.69,0.0,-0.60958,0.00014,29.2988]
[1776528023148,36.65,76166.0,0.0,-0.60953,0.00014,29.29987]
[1776528029300,36.65,76166.7,0.0,-0.60943,0.00014,29.30239]
[1776528033226,36.65,76162.94,0.0,-0.60995,0.00014,29.28706]
[1776528033303,36.65,76156.77,0.0,-0.61079,0.00014,29.26665]
[1776528039169,36.66,76154.52,0.0,-0.61109,0.00014,29.25937]
[1776528039220,36.66,76154.42,0.0,-0.6111,0.00014,29.25908]
[1776528040875,36.66,76154.23,0.0,-0.61113,0.00014,29.25849]
[1776528041664,36.66,76154.23,0.0,-0.61113,0.00014,29.25849]
[1776528041672,36.66,76134.42,0.0,-0.61384,0.00014,29.19179]
[1776528041812,36.66,76134.42,0.0,-0.61384,0.00014,29.19179]
[1776528041879,36.66,76109.97,0.0,-0.61718,0.00014,29.10757]
[1776528043388,36.66,76109.97,0.0,-0.61718,0.00014,29.10757]
[1776528043535,36.66,76109.97,0.0,-0.61718,0.00014,29.10757]
[1776528043612,36.66,76107.05,0.0,-0.61758,0.00014,29.09725]
[1776528043866,36.66,76107.05,0.0,-0.61759,0.00014,29.0972]
[1776528048900,36.65,76105.46,0.0,-0.61781,0.00014,29.09144]
[1776528050852,36.65,76105.34,0.0,-0.61783,0.00014,29.09098]
[1776528051549,36.65,76105.34,0.0,-0.61783,0.00014,29.09098]
[1776528051575,36.65,76082.06,0.0,-0.621,0.00014,29.00852]
[1776528051910,36.65,76082.06,0.0,-0.621,0.00014,29.00852]
[1776528052266,36.65,76082.06,0.0,-0.621,0.00014,29.00852]
[1776528052346,36.65,76056.39,0.0,-0.62449,0.00014,28.91554]
[1776528053944,36.65,76054.33,0.0,-0.62477,0.00014,28.90803]
[1776528056617,36.66,76056.08,0.0,-0.62453,0.00014,28.9146]
[1776528056647,36.66,76056.56,0.0,-0.62446,0.00014,28.91644]
[1776528056966,36.66,76056.56,0.0,-0.62446,0.00014,28.91644]
[1776528057070,36.66,76056.56,0.0,-0.62446,0.00014,28.91644]
[1776528057156,36.66,76058.47,0.0,-0.6242,0.00014,28.92351]
[1776528058975,36.66,76053.17,0.0,-0.62491,0.00014,28.90424]
[1776528064009,36.66,76051.02,0.0,-0.62518,0.00014,28.89682]
[1776528067032,36.67,76058.86,0.0,-0.62411,0.00014,28.92583]
[1776528068881,36.67,76059.49,0.0,-0.62402,0.00014,28.92821]
[1776528069048,36.67,76060.28,0.0,-0.62391,0.00014,28.93118]
[1776528070051,36.67,76066.63,0.0,-0.62304,0.00014,28.95436]
[1776528072067,36.67,76070.14,0.0,-0.62256,0.00014,28.9672]
[1776528077100,36.68,76074.14,0.0,-0.622,0.00014,28.9819]
[1776528082134,36.68,76078.31,0.0,-0.62143,0.00014,28.99709]
[1776528086166,36.68,76083.75,0.0,-0.62068,0.00014,29.01669]
[1776528091419,36.68,76076.48,0.0,-0.62168,0.00014,28.9877]
[1776528092207,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093013,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093153,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093177,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093182,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093207,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093222,36.68,76076.48,0.0,-0.62168,0.00014,28.98773]
[1776528093308,36.68,76078.45,0.0,-0.62141,0.00014,28.99484]
[1776528099265,36.68,76082.13,0.0,-0.6209,0.00014,29.0082]
[1776528105307,36.68,76082.19,0.0,-0.62089,0.00014,29.00857]
[1776528105984,36.68,76082.19,0.0,-0.62089,0.00014,29.00857]
[1776528106322,36.69,76082.32,0.0,-0.62087,0.00014,29.00906]
[1776528107321,36.69,76072.42,0.0,-0.62221,0.00014,28.97355]
[1776528108328,36.69,76067.86,0.0,-0.62283,0.00014,28.9571]
[1776528113363,36.69,76071.6,0.0,-0.62231,0.00014,28.97087]
[1776528118405,36.69,76069.45,0.0,-0.62259,0.00014,28.96336]
[1776528119412,36.69,76064.98,0.0,-0.6232,0.00014,28.94722]
[1776528121620,36.69,76064.79,0.0,-0.62322,0.00014,28.94659]
[1776528121629,36.69,76069.66,0.0,-0.62255,0.00014,28.96435]
[1776528124258,36.7,76070.33,0.0,-0.62246,0.00014,28.96683]
[1776528124449,36.7,76073.09,0.0,-0.62208,0.00014,28.97683]
[1776528125455,36.7,76078.93,0.0,-0.62129,0.00014,28.99786]
[1776528127469,36.7,76083.11,0.0,-0.62072,0.00014,29.01286]
[1776528132503,36.7,76085.45,0.0,-0.6204,0.00014,29.02129]
[1776528136995,36.7,76085.65,0.0,-0.62037,0.00014,29.02205]
[1776528137540,36.7,76085.74,0.0,-0.62035,0.00014,29.02238]
[1776528142573,36.7,76089.29,0.0,-0.61987,0.00014,29.03503]
[1776528147609,36.7,76094.15,0.0,-0.61921,0.00014,29.0522]
[1776528151038,36.7,76093.32,0.0,-0.61932,0.00014,29.04923]
[1776528156672,36.7,76095.92,0.0,-0.61899,0.00014,29.05528]
[1776528161708,36.7,76097.8,0.0,-0.61873,0.00014,29.06179]
[1776528166741,36.69,76099.19,0.0,-0.61855,0.00014,29.06656]
[1776528171777,36.69,76099.75,0.0,-0.61848,0.00014,29.0684]
[1776528176812,36.69,76100.61,0.0,-0.61837,0.00014,29.07129]
[1776528182050,36.69,76100.92,0.0,-0.61833,0.00014,29.07225]
[1776528189903,36.69,76101.49,0.0,-0.61826,0.00014,29.07405]
[1776528194139,36.69,76101.94,0.0,-0.6182,0.00014,29.07556]
[1776528194240,36.69,76101.68,0.0,-0.61824,0.00014,29.07462]
[1776528197336,36.69,76101.68,0.0,-0.61824,0.00014,29.07462]
[1776528197492,36.69,76101.68,0.0,-0.61824,0.00014,29.07462]
[1776528197551,36.68,76099.11,0.0,-0.61859,0.00014,29.06552]
[1776528198969,36.68,76087.07,0.0,-0.62024,0.00014,29.02291]
[1776528199975,36.68,76075.43,0.0,-0.62182,0.00014,28.9813]
[1776528201376,36.68,76075.43,0.0,-0.62182,0.00014,28.9813]
[1776528201673,36.68,76075.43,0.0,-0.62182,0.00014,28.9813]
[1776528201802,36.68,76075.43,0.0,-0.62182,0.00014,28.9813]
[1776528202190,36.69,76076.59,0.0,-0.62166,0.00014,28.98555]
[1776528203385,36.69,76076.59,0.0,-0.62166,0.00014,28.98555]
[1776528203418,36.69,76076.45,0.0,-0.62167,0.00014,28.98508]
[1776528205765,36.69,76076.45,0.0,-0.62167,0.00014,28.98511]
[1776528205781,36.69,76070.69,0.0,-0.62245,0.00014,28.96444]
[1776528208787,36.69,76070.6,0.0,-0.62246,0.00014,28.96416]
[1776528208834,36.69,76069.03,0.0,-0.62267,0.00014,28.95858]
[1776528214074,36.69,76067.16,0.0,-0.62293,0.00014,28.94905]
[1776528215422,36.69,76067.16,0.0,-0.62293,0.00014,28.94905]
[1776528215469,36.69,76067.16,0.0,-0.62293,0.00014,28.94905]
[1776528215523,36.69,76067.18,0.0,-0.62292,0.00014,28.94918]
[1776528217095,36.69,76060.97,0.0,-0.62376,0.00014,28.92675]
[1776528220117,36.7,76055.2,0.0,-0.62454,0.00014,28.90578]
[1776528225151,36.7,76053.19,0.0,-0.6248,0.00014,28.89861]
[1776528230189,36.7,76052.5,0.0,-0.62488,0.00014,28.89639]
[1776528231197,36.7,76061.78,0.0,-0.62362,0.00014,28.93037]
[1776528236230,36.71,76058.39,0.0,-0.62407,0.00014,28.91841]
[1776528241264,36.71,76057.06,0.0,-0.62423,0.00014,28.91387]
[1776528246301,36.71,76053.7,0.0,-0.62468,0.00014,28.90178]
[1776528252550,36.72,76060.02,0.0,-0.62381,0.00014,28.92513]
[1776528259392,36.72,76060.15,0.0,-0.62377,0.00014,28.92615]
[1776528264432,36.73,76060.32,0.0,-0.62373,0.00014,28.92711]
[1776528271487,36.73,76060.33,0.0,-0.62373,0.00014,28.92451]
[1776528276520,36.73,76059.75,0.0,-0.62379,0.00014,28.92276]
[1776528281554,36.74,76059.29,0.0,-0.62384,0.00014,28.92144]
[1776528287597,36.74,76056.99,0.0,-0.62414,0.00014,28.91338]
[1776528292832,36.75,76056.29,0.0,-0.62422,0.00014,28.91117]
[1776528298676,36.75,76056.42,0.0,-0.62419,0.00014,28.91193]
[1776528301878,36.75,76055.51,0.0,-0.62431,0.00014,28.90872]
[1776528301888,36.75,76061.5,0.0,-0.62349,0.00014,28.93068]
[1776528302053,36.75,76061.5,0.0,-0.62349,0.00014,28.93068]
[1776528302902,36.75,76067.55,0.0,-0.62267,0.00014,28.95266]
[1776528303406,36.75,76067.55,0.0,-0.62267,0.00014,28.95266]
[1776528303711,36.75,76067.55,0.0,-0.62267,0.00014,28.95266]
[1776528309752,36.76,76067.78,0.0,-0.62262,0.00014,28.9539]
[1776528310512,36.76,76067.78,0.0,-0.62262,0.00014,28.9539]
[1776528310762,36.76,76067.9,0.0,-0.6226,0.00014,28.9544]
[1776528313781,36.76,76073.4,0.0,-0.62185,0.00014,28.97436]
[1776528314787,36.76,76079.49,0.0,-0.62102,0.00014,28.9962]
[1776528317808,36.76,76083.89,0.0,-0.62042,0.00014,29.01195]
[1776528319201,36.76,76086.0,0.0,-0.62013,0.00014,29.01946]
[1776528319822,36.76,76085.76,0.0,-0.62016,0.00014,29.01863]
[1776528320829,36.76,76090.64,0.0,-0.6195,0.00014,29.03591]
[1776528321288,36.76,76090.64,0.0,-0.6195,0.00014,29.03591]
[1776528321835,36.76,76094.08,0.0,-0.61903,0.00014,29.04804]
[1776528326870,36.76,76094.39,0.0,-0.61899,0.00014,29.04911]
[1776528328885,36.76,76089.22,0.0,-0.61969,0.00014,29.03086]
[1776528336716,36.76,76087.44,0.0,-0.61995,0.00014,29.02152]
[1776528343186,36.76,76085.14,0.0,-0.62026,0.00014,29.01335]
[1776528350784,36.76,76085.14,0.0,-0.62026,0.00014,29.01335]
[1776528352135,36.76,76082.91,0.0,-0.62056,0.00014,29.00539]
[1776528352157,36.76,76074.62,0.0,-0.62169,0.00014,28.97578]
[1776528359097,36.76,76075.94,0.0,-0.62151,0.00014,28.98057]
[1776528364133,36.76,76079.43,0.0,-0.62103,0.00014,28.99309]
[1776528366403,36.76,76080.23,0.0,-0.62092,0.00014,28.99595]
[1776528366423,36.76,76079.63,0.0,-0.621,0.00014,28.99381]
[1776528370175,36.76,76075.0,0.0,-0.62163,0.00014,28.97727]
[1776528375215,36.76,76076.21,0.0,-0.62146,0.00014,28.98169]
[1776528376216,36.76,76082.57,0.0,-0.6206,0.00014,29.0044]
[1776528377515,36.76,76082.57,0.0,-0.6206,0.00014,29.0044]
[1776528377605,36.76,76082.9,0.0,-0.62056,0.00014,29.00557]
[1776528379238,36.76,76097.98,0.0,-0.61851,0.00014,29.05883]
[1776528380246,36.76,76106.36,0.0,-0.61737,0.00014,29.08807]
[1776528381512,36.76,76106.36,0.0,-0.61737,0.00014,29.08807]
[1776528381548,36.76,76107.59,0.0,-0.6172,0.00014,29.0923]
[1776528384208,36.76,76109.35,0.0,-0.61697,0.00014,29.09831]
[1776528384309,36.76,76109.74,0.0,-0.61692,0.00014,29.09961]
[1776528389311,36.76,76111.0,0.0,-0.61676,0.00014,29.10371]
[1776528394347,36.75,76112.4,0.0,-0.61659,0.00014,29.10525]
[1776528399381,36.75,76115.01,0.0,-0.61625,0.00014,29.11398]
[1776528404416,36.75,76115.06,0.0,-0.61626,0.00014,29.11386]
[1776528409451,36.74,76113.3,0.0,-0.61651,0.00014,29.10747]
[1776528416787,36.74,76111.76,0.0,-0.61673,0.00014,29.10192]
[1776528418790,36.74,76111.76,0.0,-0.61674,0.00014,29.10172]
[1776528423757,36.73,76117.08,0.0,-0.61602,0.00014,29.11984]
[1776528425567,36.73,76120.04,0.0,-0.61563,0.00014,29.12993]
[1776528431609,36.73,76120.51,0.0,-0.61558,0.00014,29.13114]
[1776528437651,36.72,76120.64,0.0,-0.61558,0.00014,29.13117]
[1776528439665,36.72,76114.78,0.0,-0.61639,0.00014,29.11081]
[1776528441683,36.72,76112.25,0.0,-0.61674,0.00014,29.10194]
[1776528446720,36.71,76118.14,0.0,-0.61594,0.00014,29.12205]
[1776528453968,36.71,76119.23,0.0,-0.61583,0.00014,29.12226]
[1776528461824,36.7,76119.3,0.0,-0.61584,0.00014,29.12206]
[1776528465854,36.7,76112.98,0.0,-0.61671,0.00014,29.09995]
[1776528470891,36.7,76110.44,0.0,-0.61707,0.00014,29.09081]
[1776528476933,36.69,76109.01,0.0,-0.61728,0.00014,29.08552]
[1776528481967,36.69,76112.79,0.0,-0.61678,0.00014,29.09838]
[1776528487002,36.68,76115.8,0.0,-0.61638,0.00014,29.1085]
[1776528494052,36.68,76116.14,0.0,-0.61636,0.00014,29.10923]
[1776528499087,36.67,76116.71,0.0,-0.61629,0.00014,29.11089]
[1776528504122,36.67,76117.24,0.0,-0.61623,0.00014,29.11241]
[1776528510163,36.66,76119.9,0.0,-0.61589,0.00014,29.12123]
[1776528511171,36.66,76128.31,0.0,-0.61475,0.00014,29.14705]
[1776528516205,36.66,76131.19,0.0,-0.61437,0.00014,29.15656]
[1776528518089,36.66,76131.19,0.0,-0.61437,0.00014,29.15656]
[1776528523254,36.65,76134.53,0.0,-0.61394,0.00014,29.1675]
[1776528528290,36.65,76127.38,0.0,-0.61493,0.00014,29.1427]
[1776528530078,36.65,76127.38,0.0,-0.61493,0.00014,29.1427]
[1776528531795,36.65,76121.64,0.0,-0.61572,0.00014,29.12284]
[1776528531809,36.65,76115.83,0.0,-0.61652,0.00014,29.10267]
[1776528535712,36.64,76114.55,0.0,-0.6167,0.00014,29.09806]
[1776528539936,36.64,76119.07,0.0,-0.61609,0.00014,29.11351]
[1776528545408,36.64,76120.93,0.0,-0.61586,0.00014,29.11952]
[1776528548515,36.63,76121.64,0.0,-0.61577,0.00014,29.12185]
[1776528548699,36.63,76121.64,0.0,-0.61577,0.00014,29.12185]
[1776528550444,36.63,76129.04,0.0,-0.61476,0.00014,29.14714]
[1776528552032,36.63,76129.04,0.0,-0.61476,0.00014,29.14714]
[1776528552120,36.63,76130.76,0.0,-0.61453,0.00014,29.15291]
[1776528557493,36.63,76130.0,0.0,-0.61465,0.00014,29.15001]
[1776528562527,36.62,76130.71,0.0,-0.61456,0.00014,29.15215]
[1776528567563,36.62,76130.18,0.0,-0.61465,0.00014,29.15005]
[1776528573604,36.61,76129.69,0.0,-0.61474,0.00014,29.14501]
[1776528579647,36.61,76129.63,0.0,-0.61477,0.00014,29.1445]
[1776528584880,36.61,76130.17,0.0,-0.6147,0.00014,29.1461]
[1776528590724,36.6,76140.58,0.0,-0.61329,0.00014,29.18139]
[1776528592738,36.6,76143.4,0.0,-0.6129,0.00014,29.19095]
[1776528600794,36.61,76143.47,0.0,-0.61289,0.00014,29.19123]
[1776528605829,36.61,76143.08,0.0,-0.61294,0.00014,29.18995]
[1776528611872,36.61,76142.86,0.0,-0.61297,0.00014,29.18926]
[1776528614326,36.61,76142.86,0.0,-0.61297,0.00014,29.18926]
[1776528614330,36.61,76142.86,0.0,-0.61297,0.00014,29.18926]
[1776528620944,36.61,76148.81,0.0,-0.61215,0.00014,29.20941]
[1776528625978,36.61,76150.06,0.0,-0.61197,0.00014,29.21368]
[1776528626376,36.61,76150.06,0.0,-0.61197,0.00014,29.21368]
[1776528627415,36.61,76153.63,0.0,-0.61148,0.00014,29.22567]
[1776528627995,36.61,76153.6,0.0,-0.61149,0.00014,29.22558]
[1776528630013,36.61,76163.51,0.0,-0.61012,0.00014,29.25869]
[1776528631015,36.61,76171.75,0.0,-0.609,0.00014,29.28293]
[1776528632024,36.61,76176.74,0.0,-0.60831,0.00014,29.29933]
[1776528634197,36.61,76176.38,0.0,-0.60836,0.00014,29.2982]
[1776528634262,36.61,76176.38,0.0,-0.60836,0.00014,29.2982]
[1776528640076,36.62,76173.93,0.0,-0.60868,0.00014,29.29047]
[1776528645310,36.62,76171.76,0.0,-0.60897,0.00014,29.28358]
[1776528651162,36.62,76165.01,0.0,-0.60988,0.00014,29.26154]
[1776528656193,36.63,76162.49,0.0,-0.61022,0.00014,29.25348]
[1776528660650,36.63,76161.97,0.0,-0.61028,0.00014,29.25192]
[1776528661229,36.63,76161.69,0.0,-0.61032,0.00014,29.25099]
[1776528661798,36.63,76161.69,0.0,-0.61032,0.00014,29.25099]
[1776528662235,36.63,76170.92,0.0,-0.60905,0.00014,29.28153]
[1776528663243,36.63,76176.61,0.0,-0.60826,0.00014,29.30019]
[1776528666263,36.63,76181.64,0.0,-0.60757,0.00014,29.31659]
[1776528669371,36.63,76181.91,0.0,-0.60753,0.00014,29.31747]
[1776528669471,36.63,76181.55,0.0,-0.60758,0.00014,29.3163]
[1776528675328,36.63,76181.71,0.0,-0.60756,0.00014,29.31683]
[1776528680362,36.63,76183.91,0.0,-0.60726,0.00014,29.32397]
[1776528681371,36.63,76192.75,0.0,-0.60604,0.00014,29.35247]
[1776528685590,36.63,76186.55,0.0,-0.6069,0.00014,29.33245]
[1776528691438,36.63,76186.34,0.0,-0.60694,0.00014,29.32874]
[1776528698488,36.63,76186.45,0.0,-0.60693,0.00014,29.32909]
[1776528703524,36.63,76187.64,0.0,-0.60676,0.00014,29.33293]
[1776528708880,36.63,76187.96,0.0,-0.60672,0.00014,29.33396]
[1776528708931,36.63,76186.17,0.0,-0.60696,0.00014,29.32818]
[1776528714601,36.63,76187.6,0.0,-0.60677,0.00014,29.3328]
[1776528719636,36.63,76188.51,0.0,-0.60664,0.00014,29.33574]
[1776528724671,36.63,76192.04,0.0,-0.60616,0.00014,29.34709]
[1776528730712,36.63,76190.22,0.0,-0.60641,0.00014,29.34123]
[1776528735941,36.63,76191.06,0.0,-0.60629,0.00014,29.34393]
[1776528741790,36.63,76191.97,0.0,-0.60617,0.00014,29.34685]
[1776528746013,36.63,76205.53,0.0,-0.6043,0.00014,29.3901]
[1776528749846,36.63,76205.5,0.0,-0.60431,0.00014,29.38992]
[1776528756084,36.62,76200.54,0.0,-0.60501,0.00014,29.37099]
[1776528757366,36.62,76200.54,0.0,-0.60501,0.00014,29.37099]
[1776528757467,36.62,76200.54,0.0,-0.60501,0.00014,29.37093]
[1776528759658,36.62,76200.54,0.0,-0.60501,0.00014,29.3709]
[1776528759916,36.62,76199.49,0.0,-0.60516,0.00014,29.36752]
[1776528764952,36.62,76199.18,0.0,-0.60521,0.00014,29.36635]
[1776528769986,36.62,76196.91,0.0,-0.60553,0.00014,29.35891]
[1776528775023,36.61,76194.93,0.0,-0.60582,0.00014,29.3524]
[1776528775632,36.61,76194.93,0.0,-0.60582,0.00014,29.3524]
[1776528775695,36.61,76194.64,0.0,-0.60586,0.00014,29.35144]
[1776528781645,36.61,76195.06,0.0,-0.60581,0.00014,29.35267]
[1776528782074,36.61,76196.05,0.0,-0.60567,0.00014,29.35578]
[1776528787110,36.61,76200.01,0.0,-0.60513,0.00014,29.36826]
[1776528792145,36.61,76201.09,0.0,-0.60499,0.00014,29.37153]
[1776528797180,36.6,76201.79,0.0,-0.60491,0.00014,29.37361]
[1776528802216,36.6,76202.59,0.0,-0.6048,0.00014,29.37601]
[1776528802621,36.6,76202.59,0.0,-0.6048,0.00014,29.37601]
[1776528805622,36.6,76200.37,0.0,-0.60511,0.00014,29.36886]
[1776528808002,36.6,76199.82,0.0,-0.60519,0.00014,29.36708]
[1776528808451,36.6,76199.31,0.0,-0.60526,0.00014,29.36538]
[1776528816310,36.6,76199.31,0.0,-0.60528,0.00014,29.36216]
[1776528822143,36.59,76194.96,0.0,-0.60589,0.00014,29.34816]
[1776528822210,36.59,76194.96,0.0,-0.60589,0.00014,29.34806]
[1776528828395,36.59,76194.96,0.0,-0.6059,0.00014,29.34782]
[1776528828571,36.59,76194.96,0.0,-0.6059,0.00014,29.34782]
[1776528829405,36.59,76192.35,0.0,-0.60627,0.00014,29.33939]
[1776528829552,36.59,76192.35,0.0,-0.60627,0.00014,29.33939]
[1776528829604,36.59,76192.35,0.0,-0.60627,0.00014,29.33939]
[1776528835447,36.59,76194.7,0.0,-0.60595,0.00014,29.34673]
[1776528840482,36.58,76194.94,0.0,-0.60593,0.00014,29.34734]
[1776528845517,36.58,76193.58,0.0,-0.60612,0.00014,29.34283]
[1776528850555,36.58,76198.56,0.0,-0.60544,0.00014,29.35866]
[1776528851560,36.58,76203.9,0.0,-0.60471,0.00014,29.37566]
[1776528852567,36.58,76209.52,0.0,-0.60393,0.00014,29.39344]
[1776528854012,36.58,76209.52,0.0,-0.60393,0.00014,29.39344]
[1776528854050,36.58,76210.65,0.0,-0.60378,0.00014,29.39697]
[1776528860623,36.57,76211.85,0.0,-0.60363,0.00014,29.40049]
[1776528865856,36.57,76215.1,0.0,-0.60319,0.00014,29.41057]
[1776528871700,36.57,76217.67,0.0,-0.60285,0.00014,29.41546]
[1776528876737,36.57,76221.21,0.0,-0.60237,0.00014,29.42641]
[1776528885510,36.56,76222.19,0.0,-0.60223,0.00014,29.42942]
[1776528885543,36.56,76222.52,0.0,-0.6022,0.00014,29.43028]
[1776528890835,36.56,76225.43,0.0,-0.6018,0.00014,29.43921]
[1776528896070,36.56,76227.24,0.0,-0.60156,0.00014,29.44468]
[1776528899473,36.56,76227.24,0.0,-0.60156,0.00014,29.44464]
[1776528899515,36.56,76227.24,0.0,-0.60156,0.00014,29.44464]
[1776528899489,36.55,76227.36,0.0,-0.60155,0.00014,29.44491]
[1776528899898,36.55,76227.36,0.0,-0.60155,0.00014,29.44491]
[1776528899903,36.55,76227.36,0.0,-0.60155,0.00014,29.44491]
[1776528899919,36.55,76214.89,0.0,-0.60327,0.00014,29.40594]
[1776528901498,36.55,76214.89,0.0,-0.60327,0.00014,29.40594]
[1776528901586,36.55,76205.21,0.0,-0.60461,0.00014,29.3753]
[1776528901969,36.55,76205.21,0.0,-0.60461,0.00014,29.3753]
[1776528902002,36.55,76205.21,0.0,-0.60461,0.00014,29.3753]
[1776528902103,36.55,76186.13,0.0,-0.60725,0.00014,29.31398]
[1776528902774,36.55,76186.13,0.0,-0.60725,0.00014,29.31398]
[1776528902945,36.55,76186.13,0.0,-0.60725,0.00014,29.31398]
[1776528903033,36.55,76166.25,0.0,-0.60998,0.00014,29.24875]
[1776528903928,36.56,76166.25,0.0,-0.60998,0.00014,29.24883]
[1776528904660,36.56,76166.25,0.0,-0.60998,0.00014,29.24883]
[1776528904714,36.56,76166.25,0.0,-0.60998,0.00014,29.24883]
[1776528906150,36.56,76148.05,0.0,-0.61249,0.00014,29.18789]
[1776528906978,36.56,76148.05,0.0,-0.61249,0.00014,29.18789]
[1776528907027,36.56,76148.05,0.0,-0.61249,0.00014,29.18789]
[1776528907069,36.55,76135.31,0.0,-0.61424,0.00014,29.14447]
[1776528907957,36.55,76135.31,0.0,-0.61425,0.00014,29.14438]
[1776528908963,36.55,76114.23,0.0,-0.61714,0.00014,29.07145]
[1776528909971,36.55,76117.77,0.0,-0.61666,0.00014,29.08377]
[1776528910976,36.55,76124.29,0.0,-0.61576,0.00014,29.10637]
[1776528912991,36.55,76129.98,0.0,-0.61498,0.00014,29.12595]
[1776528914473,36.55,76129.98,0.0,-0.61498,0.00014,29.12595]
[1776528914512,36.55,76137.78,0.0,-0.61392,0.00014,29.15264]
[1776528917427,36.55,76141.44,0.0,-0.61342,0.00014,29.16501]
[1776528924076,36.55,76138.8,0.0,-0.61379,0.00014,29.1558]
[1776528929112,36.54,76136.02,0.0,-0.61418,0.00014,29.14614]
[1776528930121,36.54,76128.6,0.0,-0.6152,0.00014,29.12064]
[1776528932134,36.54,76124.74,0.0,-0.61574,0.00014,29.10425]
[1776528933010,36.54,76124.74,0.0,-0.61574,0.00014,29.10425]
[1776528938177,36.54,76128.37,0.0,-0.61524,0.00014,29.1169]
[1776528943210,36.55,76124.12,0.0,-0.61581,0.00014,29.10243]
[1776528945074,36.55,76122.27,0.0,-0.61606,0.00014,29.09607]
[1776528945224,36.55,76121.55,0.0,-0.61616,0.00014,29.09363]
[1776528949254,36.55,76116.62,0.0,-0.61683,0.00014,29.07672]
[1776528956502,36.55,76115.42,0.0,-0.61698,0.00014,29.07276]
[1776528962345,36.55,76119.22,0.0,-0.61646,0.00014,29.08596]
[1776528967379,36.55,76119.76,0.0,-0.61639,0.00014,29.08775]
[1776528972416,36.55,76120.73,0.0,-0.61626,0.00014,29.09103]
[1776528975451,36.55,76122.69,0.0,-0.61599,0.00014,29.09779]
[1776528975552,36.55,76123.86,0.0,-0.61584,0.00014,29.10179]
[1776528980672,36.55,76122.41,0.0,-0.61604,0.00014,29.09663]
[1776528989209,36.55,76121.53,0.0,-0.61617,0.00014,29.09346]
[1776528989437,36.55,76121.53,0.0,-0.61617,0.00014,29.09346]
[1776528994556,36.55,76124.9,0.0,-0.61572,0.00014,29.10194]
[1776529000610,36.54,76129.33,0.0,-0.61512,0.00014,29.11712]
[1776529003653,36.54,76130.34,0.0,-0.61498,0.00014,29.12065]
[1776529004643,36.54,76114.84,0.0,-0.61711,0.00014,29.06694]
[1776529004753,36.54,76114.84,0.0,-0.61711,0.00014,29.06694]
[1776529004816,36.54,76114.84,0.0,-0.61711,0.00014,29.06694]
[1776529005253,36.54,76114.84,0.0,-0.61711,0.00014,29.06694]
[1776529005650,36.55,76076.76,0.0,-0.62231,0.00014,28.93161]
[1776529006656,36.55,76058.84,0.0,-0.62476,0.00014,28.86628]
[1776529009678,36.55,76066.39,0.0,-0.62372,0.00014,28.8942]
[1776529014713,36.55,76070.37,0.0,-0.62316,0.00014,28.90901]
[1776529018742,36.56,76064.38,0.0,-0.62397,0.00014,28.8874]
[1776529021037,36.56,76063.23,0.0,-0.62412,0.00014,28.88326]
[1776529021055,36.56,76063.01,0.0,-0.62415,0.00014,28.88253]
[1776529021974,36.56,76063.01,0.0,-0.62415,0.00014,28.88253]
[1776529022017,36.56,76062.96,0.0,-0.62415,0.00014,28.88242]
[1776529023780,36.56,76072.42,0.0,-0.62286,0.00014,28.91707]
[1776529028815,36.56,76073.08,0.0,-0.62275,0.00014,28.91971]
[1776529030637,36.56,76073.08,0.0,-0.62275,0.00014,28.91971]
[1776529030697,36.56,76072.28,0.0,-0.62286,0.00014,28.91686]
[1776529031489,36.56,76072.28,0.0,-0.62286,0.00014,28.91686]
[1776529031533,36.56,76014.73,0.0,-0.63069,0.00014,28.70237]
[1776529032588,36.56,76014.73,0.0,-0.63069,0.00014,28.70237]
[1776529032753,36.56,75952.66,0.0,-0.63908,0.00013,28.45903]
[1776529032847,36.57,75952.66,0.0,-0.63908,0.00013,28.45917]
[1776529033859,36.57,75936.07,0.0,-0.64131,0.00013,28.39207]
[1776529034861,36.57,75942.29,0.0,-0.64047,0.00013,28.41736]
[1776529037883,36.57,75948.3,0.0,-0.63966,0.00013,28.44172]
[1776529038888,36.57,75953.9,0.0,-0.63891,0.00013,28.46427]
[1776529041131,36.57,75963.42,0.0,-0.63762,0.00013,28.50239]
[1776529041911,36.57,75963.42,0.0,-0.63762,0.00013,28.50239]
[1776529042916,36.57,75974.95,0.0,-0.63606,0.00014,28.54825]
[1776529047952,36.57,75977.91,0.0,-0.63564,0.00014,28.56052]
[1776529051201,36.58,75984.94,0.0,-0.63469,0.00014,28.58539]
[1776529053994,36.58,75991.52,0.0,-0.63379,0.00014,28.61137]
[1776529056019,36.58,75962.89,0.0,-0.63765,0.00013,28.49867]
[1776529057026,36.58,75936.56,0.0,-0.64119,0.00013,28.39275]
[1776529061271,36.59,75951.7,0.0,-0.63914,0.00013,28.45441]
[1776529066092,36.59,75957.99,0.0,-0.63828,0.00013,28.48009]
[1776529067099,36.59,75967.21,0.0,-0.63703,0.00013,28.51703]
[1776529068106,36.59,75973.33,0.0,-0.63619,0.00013,28.54144]
[1776529069112,36.59,75988.44,0.0,-0.63415,0.00014,28.6009]
[1776529071341,36.6,75995.39,0.0,-0.6332,0.00014,28.6282]
[1776529075167,36.6,75970.46,0.0,-0.63655,0.00013,28.53093]
[1776529076174,36.6,75933.06,0.0,-0.64157,0.00013,28.38109]
[1776529080203,36.61,75939.1,0.0,-0.64074,0.00013,28.40603]
[1776529081419,36.61,75945.43,0.0,-0.63989,0.00013,28.43166]
[1776529085238,36.61,75954.61,0.0,-0.63864,0.00013,28.46908]
[1776529086245,36.61,75943.34,0.0,-0.64015,0.00013,28.42391]
[1776529087252,36.61,75939.17,0.0,-0.64071,0.00013,28.40708]
[1776529089267,36.62,75941.11,0.0,-0.64044,0.00013,28.41505]
[1776529091495,36.62,75949.18,0.0,-0.63935,0.00013,28.44774]
[1776529094317,36.62,75928.55,0.0,-0.64212,0.00013,28.36422]
[1776529095322,36.62,75836.21,0.0,-0.65444,0.00013,27.97374]
[1776529096323,36.62,75824.87,0.0,-0.65595,0.00013,27.92398]
[1776529097336,36.62,75838.25,0.0,-0.65417,0.00013,27.98262]
[1776529098340,36.62,75854.41,0.0,-0.65203,0.00013,28.05267]
[1776529099349,36.62,75899.05,0.0,-0.64607,0.00013,28.24246]
[1776529100354,36.62,75891.51,0.0,-0.64708,0.00013,28.21082]
[1776529101581,36.62,75917.3,0.0,-0.64362,0.00013,28.31824]
[1776529103379,36.62,75945.62,0.0,-0.63982,0.00013,28.43378]
[1776529104386,36.62,75969.57,0.0,-0.63659,0.00013,28.52946]
[1776529105393,36.62,75975.73,0.0,-0.63576,0.00013,28.55373]
[1776529106402,36.62,75981.94,0.0,-0.63493,0.00014,28.57807]
[1776529108448,36.62,75985.5,0.0,-0.63444,0.00014,28.59213]
[1776529110428,36.62,75981.98,0.0,-0.63491,0.00014,28.57852]
[1776529111658,36.62,75989.42,0.0,-0.63391,0.00014,28.60461]
[1776529114456,36.62,75992.78,0.0,-0.63346,0.00014,28.61774]
[1776529115690,36.63,75976.72,0.0,-0.63562,0.00013,28.55512]
[1776529117480,36.63,75969.9,0.0,-0.63654,0.00013,28.52833]
[1776529118487,36.63,75968.71,0.0,-0.63669,0.00013,28.52375]
[1776529121505,36.63,75965.08,0.0,-0.63717,0.00013,28.50977]
[1776529123519,36.63,75959.34,0.0,-0.63793,0.00013,28.48726]
[1776529125759,36.64,75973.41,0.0,-0.63601,0.00013,28.54353]
[1776529127547,36.64,75975.98,0.0,-0.63566,0.00013,28.55379]
[1776529132584,36.65,75984.79,0.0,-0.63444,0.00013,28.58911]
[1776529134597,36.65,75993.14,0.0,-0.63331,0.00014,28.6218]
[1776529137619,36.65,76001.04,0.0,-0.63223,0.00014,28.65258]
[1776529142653,36.66,75998.85,0.0,-0.63251,0.00014,28.64452]
[1776529147688,36.66,75994.5,0.0,-0.63308,0.00014,28.62808]
[1776529152723,36.66,76003.39,0.0,-0.63187,0.00014,28.6627]
[1776529154737,36.67,75996.09,0.0,-0.63285,0.00014,28.63469]
[1776529156758,36.67,75990.29,0.0,-0.63363,0.00014,28.61229]
[1776529157758,36.67,76020.4,0.0,-0.62955,0.00014,28.72783]
[1776529158765,36.67,76029.68,0.0,-0.6283,0.00014,28.76281]
[1776529159773,36.67,76028.93,0.0,-0.6284,0.00014,28.75996]
[1776529161790,36.67,76022.37,0.0,-0.62929,0.00014,28.73516]
[1776529164808,36.67,76013.29,0.0,-0.63053,0.00014,28.70059]
[1776529166842,36.66,76024.33,0.0,-0.62903,0.00014,28.74239]
[1776529167840,36.66,76066.76,0.0,-0.62327,0.00014,28.89948]
[1776529168858,36.66,76079.87,0.0,-0.62149,0.00014,28.94677]
[1776529169861,36.66,76077.65,0.0,-0.62179,0.00014,28.9387]
[1776529174898,36.66,76079.25,0.0,-0.62159,0.00014,28.94151]
[1776529176917,36.66,76086.28,0.0,-0.62063,0.00014,28.96668]
[1776529179940,36.66,76077.31,0.0,-0.62185,0.00014,28.9345]
[1776529181954,36.66,76084.61,0.0,-0.62086,0.00014,28.96067]
[1776529182962,36.66,76089.96,0.0,-0.62013,0.00014,28.97972]
[1776529184975,36.66,76080.23,0.0,-0.62146,0.00014,28.94487]
[1776529186989,36.66,76073.17,0.0,-0.62242,0.00014,28.91941]
[1776529187999,36.66,76066.33,0.0,-0.62335,0.00014,28.8946]
[1776529191228,36.66,76060.52,0.0,-0.62414,0.00014,28.87342]
[1776529197060,36.66,76054.87,0.0,-0.62491,0.00014,28.8527]
[1776529201298,36.66,76047.89,0.0,-0.62586,0.00014,28.82699]
[1776529204108,36.66,76036.41,0.0,-0.62742,0.00014,28.78439]
[1776529206127,36.66,76034.38,0.0,-0.62769,0.00014,28.77688]
[1776529207129,36.66,76026.74,0.0,-0.62873,0.00014,28.74825]
[1776529209143,36.66,76012.22,0.0,-0.63069,0.00014,28.69337]
[1776529210150,36.67,76032.37,0.0,-0.62795,0.00014,28.7696]
[1776529211374,36.67,76078.78,0.0,-0.62164,0.00014,28.94]
[1776529215222,36.67,76091.8,0.0,-0.61985,0.00014,28.98682]
[1776529216199,36.67,76108.05,0.0,-0.61763,0.00014,29.04413]
[1776529217206,36.67,76129.92,0.0,-0.61464,0.00014,29.11975]
[1776529220227,36.67,76119.56,0.0,-0.61605,0.00014,29.08439]
[1776529221443,36.68,76109.84,0.0,-0.61737,0.00014,29.0507]
[1776529224255,36.68,76099.32,0.0,-0.61881,0.00014,29.01386]
[1776529225261,36.68,76117.78,0.0,-0.61629,0.00014,29.07832]
[1776529226270,36.68,76140.03,0.0,-0.61324,0.00014,29.15451]
[1776529228286,36.68,76140.81,0.0,-0.61312,0.00014,29.15732]
[1776529230303,36.68,76132.28,0.0,-0.61429,0.00014,29.12849]
[1776529231514,36.68,76125.35,0.0,-0.61524,0.00014,29.10189]
[1776529234327,36.68,76117.1,0.0,-0.61636,0.00014,29.07359]
[1776529236340,36.69,76106.62,0.0,-0.61779,0.00014,29.03727]
[1776529237350,36.69,76119.42,0.0,-0.61604,0.00014,29.08174]
[1776529238355,36.69,76138.42,0.0,-0.61344,0.00014,29.14676]
[1776529239361,36.69,76158.26,0.0,-0.61072,0.00014,29.21335]
[1776529240368,36.69,76175.96,0.0,-0.60829,0.00014,29.27163]
[1776529241592,36.69,76209.94,0.0,-0.60361,0.00014,29.3805]
[1776529243389,36.69,76228.1,0.0,-0.60111,0.00014,29.43704]
[1776529245409,36.68,76244.43,0.0,-0.59885,0.00014,29.4869]
[1776529246413,36.68,76277.01,0.0,-0.59435,0.00014,29.5836]
[1776529247418,36.68,76295.0,0.0,-0.59185,0.00014,29.63539]
[1776529248424,36.68,76318.35,0.0,-0.58861,0.00014,29.7009]
[1776529249451,36.69,76305.89,0.0,-0.59034,0.00014,29.66622]
[1776529250439,36.69,76329.96,0.0,-0.587,0.00014,29.7328]
[1776529251667,36.69,76332.49,0.0,-0.58664,0.00014,29.73973]
[1776529252452,36.69,76332.49,0.0,-0.58664,0.00014,29.73969]
[1776529253505,36.69,76324.43,0.0,-0.58776,0.00014,29.7177]
[1776529256491,36.68,76321.94,0.0,-0.58812,0.00014,29.71075]
[1776529258542,36.68,76315.86,0.0,-0.58897,0.00014,29.69384]
[1776529259244,36.68,76315.86,0.0,-0.58897,0.00014,29.69384]
[1776529259513,36.68,76319.28,0.0,-0.58849,0.00014,29.70329]
[1776529260934,36.68,76319.28,0.0,-0.58849,0.00014,29.70329]
[1776529261003,36.68,76294.63,0.0,-0.59192,0.00014,29.63403]
[1776529261740,36.68,76282.99,0.0,-0.59354,0.00014,29.60062]
[1776529263545,36.68,76274.67,0.0,-0.5947,0.00014,29.57629]
[1776529264553,36.67,76265.92,0.0,-0.59591,0.00014,29.55052]
[1776529265560,36.67,76241.49,0.0,-0.5993,0.00014,29.47728]
[1776529266573,36.67,76229.26,0.0,-0.60099,0.00014,29.43982]
[1776529267577,36.67,76220.54,0.0,-0.60219,0.00014,29.41278]
[1776529268581,36.67,76213.28,0.0,-0.6032,0.00014,29.39006]
[1776529269588,36.67,76206.74,0.0,-0.6041,0.00014,29.36943]
[1776529273119,36.67,76202.09,0.0,-0.60475,0.00014,29.35458]
[1776529273646,36.67,76206.38,0.0,-0.60416,0.00014,29.36805]
[1776529274636,36.67,76217.22,0.0,-0.60267,0.00014,29.40206]
[1776529275384,36.67,76217.22,0.0,-0.60267,0.00014,29.40206]
[1776529275722,36.67,76217.35,0.0,-0.60265,0.00014,29.40246]
[1776529276668,36.67,76243.45,0.0,-0.59905,0.00014,29.48279]
[1776529277125,36.67,76243.45,0.0,-0.59905,0.00014,29.48279]
[1776529277663,36.66,76272.63,0.0,-0.59501,0.00014,29.56975]
[1776529279679,36.66,76256.12,0.0,-0.5973,0.00014,29.52087]
[1776529280682,36.66,76250.39,0.0,-0.5981,0.00014,29.50361]
[1776529281886,36.66,76232.89,0.0,-0.60052,0.00014,29.45041]
[1776529283708,36.66,76222.86,0.0,-0.6019,0.00014,29.4194]
[1776529287732,36.66,76213.87,0.0,-0.60315,0.00014,29.39128]
[1776529289743,36.66,76205.77,0.0,-0.60427,0.00014,29.36572]
[1776529291049,36.66,76205.77,0.0,-0.60427,0.00014,29.36572]
[1776529291099,36.66,76191.51,0.0,-0.60624,0.00014,29.31721]
[1776529291975,36.66,76170.11,0.0,-0.60919,0.00014,29.24764]
[1776529293774,36.66,76159.15,0.0,-0.6107,0.00014,29.21138]
[1776529294777,36.66,76160.84,0.0,-0.61046,0.00014,29.217]
[1776529295787,36.66,76166.22,0.0,-0.60972,0.00014,29.23484]
[1776529296793,36.66,76164.1,0.0,-0.61001,0.00014,29.22785]
[1776529299812,36.66,76166.18,0.0,-0.60973,0.00014,29.23474]
[1776529302045,36.66,76157.69,0.0,-0.61089,0.00014,29.20659]
[1776529304653,36.66,76158.2,0.0,-0.61082,0.00014,29.20829]
[1776529304851,36.66,76159.21,0.0,-0.61069,0.00014,29.21165]
[1776529306864,36.66,76157.25,0.0,-0.61096,0.00014,29.20509]
[1776529307868,36.66,76152.43,0.0,-0.61162,0.00014,29.18899]
[1776529309882,36.66,76147.24,0.0,-0.61233,0.00014,29.17155]
[1776529312115,36.66,76151.73,0.0,-0.61172,0.00014,29.18661]
[1776529313910,36.66,76148.27,0.0,-0.61219,0.00014,29.17495]
[1776529315924,36.66,76142.64,0.0,-0.61297,0.00014,29.15593]
[1776529316943,36.66,76142.64,0.0,-0.61297,0.00014,29.15593]
[1776529317043,36.66,76142.64,0.0,-0.61297,0.00014,29.15593]
[1776529317059,36.66,76136.1,0.0,-0.61386,0.00014,29.13372]
[1776529318826,36.66,76136.1,0.0,-0.61387,0.00014,29.1337]
[1776529318989,36.66,76131.03,0.0,-0.61456,0.00014,29.11638]
[1776529319964,36.66,76121.66,0.0,-0.61584,0.00014,29.08418]
[1776529320979,36.66,76113.41,0.0,-0.61697,0.00014,29.05558]
[1776529321543,36.66,76113.41,0.0,-0.61697,0.00014,29.05558]
[1776529321743,36.66,76113.41,0.0,-0.61697,0.00014,29.05558]
[1776529322985,36.66,76114.64,0.0,-0.6168,0.00014,29.0599]
[1776529324728,36.66,76118.75,0.0,-0.61624,0.00014,29.07417]
[1776529325001,36.66,76122.47,0.0,-0.61573,0.00014,29.08703]
[1776529327014,36.66,76130.57,0.0,-0.61462,0.00014,29.11484]
[1776529328452,36.66,76130.43,0.0,-0.61464,0.00014,29.11434]
[1776529329030,36.66,76125.86,0.0,-0.61527,0.00014,29.09864]
[1776529330038,36.66,76117.86,0.0,-0.61637,0.00014,29.07101]
[1776529331044,36.66,76112.57,0.0,-0.61709,0.00014,29.05264]
[1776529332742,36.66,76109.19,0.0,-0.61755,0.00014,29.04085]
[1776529333064,36.66,76108.18,0.0,-0.61769,0.00014,29.03734]
[1776529336084,36.66,76103.37,0.0,-0.61834,0.00014,29.02051]
[1776529336797,36.66,76103.37,0.0,-0.61834,0.00014,29.02051]
[1776529337089,36.66,76102.43,0.0,-0.61847,0.00014,29.01721]
[1776529341118,36.66,76107.46,0.0,-0.61778,0.00014,29.03487]
[1776529341943,36.66,76107.46,0.0,-0.61778,0.00014,29.03487]
[1776529342125,36.66,76108.17,0.0,-0.61769,0.00014,29.03735]
[1776529347159,36.66,76103.37,0.0,-0.61834,0.00014,29.02051]
[1776529352405,36.66,76103.06,0.0,-0.6184,0.00014,29.01642]
[1776529358237,36.66,76100.3,0.0,-0.61877,0.00014,29.00676]
[1776529363276,36.66,76096.92,0.0,-0.61923,0.00014,28.99486]
[1776529368310,36.66,76101.54,0.0,-0.6186,0.00014,29.0112]
[1776529372548,36.66,76092.7,0.0,-0.61981,0.00014,28.97995]
[1776529378378,36.66,76092.46,0.0,-0.61984,0.00014,28.97909]
[1776529381401,36.66,76087.52,0.0,-0.62051,0.00014,28.96152]
[1776529384422,36.66,76092.58,0.0,-0.61982,0.00014,28.97954]
[1776529385428,36.66,76102.51,0.0,-0.61847,0.00014,29.01464]
[1776529386436,36.66,76103.07,0.0,-0.61839,0.00014,29.0166]
[1776529391819,36.66,76102.11,0.0,-0.61852,0.00014,29.01316]
[1776529391919,36.66,76101.75,0.0,-0.61857,0.00014,29.01186]
[1776529397355,36.66,76101.95,0.0,-0.61855,0.00014,29.01251]
[1776529402758,36.66,76104.86,0.0,-0.61816,0.00014,29.02258]
[1776529408589,36.65,76105.46,0.0,-0.61808,0.00014,29.02457]
[1776529409518,36.65,76105.46,0.0,-0.61808,0.00014,29.02457]
[1776529409596,36.65,76106.61,0.0,-0.61792,0.00014,29.0286]
[1776529410603,36.65,76092.08,0.0,-0.61991,0.00014,28.97731]
[1776529411610,36.65,76084.21,0.0,-0.621,0.00014,28.94622]
[1776529412828,36.65,76084.53,0.0,-0.62095,0.00014,28.94739]
[1776529415638,36.66,76091.84,0.0,-0.61995,0.00014,28.97355]
[1776529416646,36.66,76102.62,0.0,-0.61848,0.00014,29.01167]
[1776529417590,36.66,76102.62,0.0,-0.61848,0.00014,29.01167]
[1776529417651,36.66,76105.12,0.0,-0.61814,0.00014,29.02045]
[1776529421763,36.65,76111.27,0.0,-0.6173,0.00014,29.0419]
[1776529424791,36.65,76112.1,0.0,-0.61719,0.00014,29.04476]
[1776529430915,36.65,76106.64,0.0,-0.61794,0.00014,29.02556]
[1776529430990,36.65,76101.69,0.0,-0.61861,0.00014,29.00816]
[1776529431377,36.65,76101.69,0.0,-0.61861,0.00014,29.00816]
[1776529431379,36.65,76101.69,0.0,-0.61861,0.00014,29.00816]
[1776529431753,36.65,76101.69,0.0,-0.61861,0.00014,29.00816]
[1776529432968,36.65,76082.23,0.0,-0.62127,0.00014,28.93899]
[1776529433765,36.65,76082.23,0.0,-0.62127,0.00014,28.93899]
[1776529438799,36.65,76082.69,0.0,-0.62121,0.00014,28.94068]
[1776529443836,36.65,76079.38,0.0,-0.62166,0.00014,28.92885]
[1776529445849,36.65,76074.02,0.0,-0.62239,0.00014,28.90957]
[1776529449647,36.65,76071.82,0.0,-0.62268,0.00014,28.9017]
[1776529449741,36.65,76072.67,0.0,-0.62257,0.00014,28.90481]
[1776529454912,36.66,76069.2,0.0,-0.62304,0.00014,28.89232]
[1776529457732,36.65,76069.63,0.0,-0.62298,0.00014,28.89379]
[1776529457755,36.65,76069.48,0.0,-0.623,0.00014,28.8932]
[1776529463179,36.65,76070.66,0.0,-0.62285,0.00014,28.89726]
[1776529469009,36.65,76071.05,0.0,-0.62281,0.00014,28.89841]
[1776529472868,36.65,76067.87,0.0,-0.62326,0.00014,28.88369]
[1776529473249,36.65,76066.64,0.0,-0.62343,0.00014,28.87918]
[1776529482837,36.64,76065.35,0.0,-0.62361,0.00014,28.87431]
[1776529483319,36.64,76061.87,0.0,-0.62409,0.00014,28.86144]
[1776529489149,36.64,76063.54,0.0,-0.62387,0.00014,28.86739]
[1776529490237,36.64,76063.54,0.0,-0.62387,0.00014,28.86739]
[1776529491163,36.64,76064.3,0.0,-0.62377,0.00014,28.8701]
[1776529496197,36.64,76065.11,0.0,-0.62367,0.00014,28.87292]
[1776529501234,36.64,76066.12,0.0,-0.62353,0.00014,28.87646]
[1776529505261,36.64,76061.7,0.0,-0.62414,0.00014,28.86022]
[1776529506268,36.63,76057.38,0.0,-0.62474,0.00014,28.84426]
[1776529513320,36.62,76056.13,0.0,-0.62494,0.00014,28.83881]
[1776529514677,36.62,76057.07,0.0,-0.62482,0.00014,28.84215]
[1776529514778,36.62,76056.93,0.0,-0.62484,0.00014,28.84151]
[1776529520369,36.62,76061.29,0.0,-0.62427,0.00014,28.85694]
[1776529525404,36.61,76061.02,0.0,-0.62433,0.00014,28.85541]
[1776529530439,36.6,76060.7,0.0,-0.6244,0.00014,28.8537]
[1776529531982,36.6,76060.7,0.0,-0.6244,0.00014,28.8537]
[1776529532014,36.6,76060.51,0.0,-0.62444,0.00014,28.84973]
[1776529538497,36.59,76060.57,0.0,-0.62446,0.00014,28.84932]
[1776529543741,36.59,76060.17,0.0,-0.62454,0.00014,28.84723]
[1776529549592,36.58,76060.06,0.0,-0.62458,0.00014,28.84633]
[1776529554608,36.58,76062.12,0.0,-0.62432,0.00014,28.85339]
[1776529557434,36.57,76061.58,0.0,-0.6244,0.00014,28.8512]
[1776529557631,36.57,76065.46,0.0,-0.62387,0.00014,28.86531]
[1776529558637,36.57,76070.13,0.0,-0.62324,0.00014,28.88224]
[1776529559643,36.57,76076.63,0.0,-0.62235,0.00014,28.90582]
[1776529561658,36.57,76072.11,0.0,-0.62297,0.00014,28.88943]
[1776529562665,36.57,76067.05,0.0,-0.62366,0.00014,28.87103]
[1776529565883,36.57,76064.62,0.0,-0.62399,0.00014,28.86213]
[1776529565894,36.57,76076.78,0.0,-0.62233,0.00014,28.90639]
[1776529566479,36.57,76076.78,0.0,-0.62233,0.00014,28.90639]
[1776529566696,36.57,76076.78,0.0,-0.62233,0.00014,28.90639]
[1776529567657,36.57,76076.78,0.0,-0.62233,0.00014,28.90639]
[1776529567701,36.57,76092.9,0.0,-0.62013,0.00014,28.96433]
[1776529568676,36.57,76092.9,0.0,-0.62013,0.00014,28.96433]
[1776529568741,36.57,76095.29,0.0,-0.6198,0.00014,28.97286]
[1776529571729,36.57,76090.02,0.0,-0.62052,0.00014,28.95418]
[1776529576764,36.57,76095.53,0.0,-0.61975,0.00014,28.97397]
[1776529577918,36.57,76095.53,0.0,-0.61975,0.00014,28.97397]
[1776529578428,36.57,76095.53,0.0,-0.61975,0.00014,28.97397]
[1776529577930,36.58,76103.12,0.0,-0.61871,0.00014,29.00087]
[1776529578778,36.58,76102.42,0.0,-0.61881,0.00014,28.99842]
[1776529580792,36.58,76105.25,0.0,-0.61842,0.00014,29.0084]
[1776529582682,36.58,76105.53,0.0,-0.61838,0.00014,29.00938]
[1776529582806,36.58,76105.65,0.0,-0.61837,0.00014,29.0098]
[1776529586835,36.57,76100.37,0.0,-0.61909,0.00014,28.99113]
[1776529591869,36.57,76100.8,0.0,-0.61905,0.00014,28.98955]
[1776529596904,36.57,76097.44,0.0,-0.61951,0.00014,28.97757]
[1776529601939,36.57,76100.97,0.0,-0.61903,0.00014,28.98998]
[1776529606974,36.57,76103.16,0.0,-0.61874,0.00014,28.99761]
[1776529609995,36.57,76108.05,0.0,-0.61807,0.00014,29.01476]
[1776529611442,36.57,76108.05,0.0,-0.61807,0.00014,29.01476]
[1776529612020,36.57,76112.39,0.0,-0.61748,0.00014,29.02992]
[1776529616312,36.57,76114.75,0.0,-0.61716,0.00014,29.03806]
[1776529616373,36.57,76115.85,0.0,-0.61701,0.00014,29.04186]
[1776529619584,36.57,76117.25,0.0,-0.61682,0.00014,29.04662]
[1776529619926,36.57,76117.25,0.0,-0.61682,0.00014,29.04662]
[1776529620072,36.57,76117.92,0.0,-0.61673,0.00014,29.0489]
[1776529624306,36.56,76124.63,0.0,-0.61582,0.00014,29.07199]
[1776529626954,36.56,76126.04,0.0,-0.61563,0.00014,29.07675]
[1776529627123,36.56,76126.82,0.0,-0.61553,0.00014,29.07938]
[1776529629132,36.56,76133.02,0.0,-0.61468,0.00014,29.10059]
[1776529632337,36.56,76135.47,0.0,-0.61435,0.00014,29.10884]
[1776529632360,36.56,76140.53,0.0,-0.61366,0.00014,29.12605]
[1776529634062,36.56,76140.53,0.0,-0.61366,0.00014,29.12605]
[1776529636117,36.55,76137.58,0.0,-0.61408,0.00014,29.11575]
[1776529636181,36.55,76128.96,0.0,-0.61526,0.00014,29.0861]
[1776529637188,36.55,76123.07,0.0,-0.61608,0.00014,29.06569]
[1776529639398,36.55,76123.5,0.0,-0.61602,0.00014,29.06714]
[1776529644448,36.55,76118.16,0.0,-0.61676,0.00014,29.04833]
[1776529650278,36.54,76114.9,0.0,-0.61722,0.00014,29.03677]
[1776529651933,36.54,76114.88,0.0,-0.61724,0.00014,29.03363]
[1776529652293,36.54,76113.85,0.0,-0.61738,0.00014,29.03]
[1776529653907,36.54,76114.01,0.0,-0.61736,0.00014,29.03054]
[1776529654307,36.54,76114.07,0.0,-0.61735,0.00014,29.03072]
[1776529656416,36.54,76117.38,0.0,-0.6169,0.00014,29.04226]
[1776529657328,36.54,76119.26,0.0,-0.61664,0.00014,29.04875]
[1776529662487,36.54,76118.04,0.0,-0.61681,0.00014,29.04438]
[1776529667398,36.54,76112.79,0.0,-0.61754,0.00014,29.02587]
[1776529672432,36.54,76112.06,0.0,-0.61765,0.00014,29.02321]
[1776529674068,36.54,76112.06,0.0,-0.61765,0.00014,29.02319]
[1776529674449,36.54,76112.54,0.0,-0.61758,0.00014,29.02486]
[1776529674890,36.54,76112.54,0.0,-0.61758,0.00014,29.02486]
[1776529674927,36.54,76112.54,0.0,-0.61758,0.00014,29.02486]
[1776529676464,36.54,76117.87,0.0,-0.61685,0.00014,29.04346]
[1776529678160,36.54,76118.32,0.0,-0.61679,0.00014,29.045]
[1776529678477,36.54,76118.36,0.0,-0.61679,0.00014,29.04511]
[1776529683513,36.53,76117.86,0.0,-0.61686,0.00014,29.04323]
[1776529688548,36.53,76118.8,0.0,-0.61674,0.00014,29.04637]
[1776529689823,36.53,76118.55,0.0,-0.61677,0.00014,29.04547]
[1776529689924,36.53,76111.91,0.0,-0.61769,0.00014,29.02222]
[1776529695598,36.53,76111.33,0.0,-0.61777,0.00014,29.02011]
[1776529699625,36.53,76116.79,0.0,-0.61702,0.00014,29.03917]
[1776529700727,36.53,76116.79,0.0,-0.61702,0.00014,29.03917]
[1776529700787,36.53,76121.93,0.0,-0.61632,0.00014,29.05704]
[1776529704123,36.53,76124.63,0.0,-0.61595,0.00014,29.06634]
[1776529709695,36.53,76121.45,0.0,-0.6164,0.00014,29.05502]
[1776529714942,36.52,76120.55,0.0,-0.61654,0.00014,29.04867]
[1776529719482,36.52,76121.25,0.0,-0.61645,0.00014,29.05107]
[1776529719506,36.52,76120.99,0.0,-0.61649,0.00014,29.05005]
[1776529725012,36.52,76123.95,0.0,-0.61609,0.00014,29.0601]
[1776529730853,36.52,76123.57,0.0,-0.61616,0.00014,29.05856]
[1776529735886,36.51,76122.01,0.0,-0.61638,0.00014,29.05294]
[1776529741922,36.51,76121.14,0.0,-0.61651,0.00014,29.04963]
[1776529742927,36.51,76115.84,0.0,-0.61724,0.00014,29.0311]
[1776529747964,36.51,76112.78,0.0,-0.61767,0.00014,29.02025]
[1776529752998,36.51,76112.92,0.0,-0.61765,0.00014,29.02061]
[1776529758302,36.5,76111.82,0.0,-0.61781,0.00014,29.01665]
[1776529758332,36.5,76111.82,0.0,-0.61781,0.00014,29.01665]
[1776529758434,36.5,76111.82,0.0,-0.61781,0.00014,29.01665]
[1776529758482,36.5,76111.82,0.0,-0.61781,0.00014,29.01665]
[1776529758492,36.5,76111.82,0.0,-0.61781,0.00014,29.01665]
[1776529758607,36.5,76111.82,0.0,-0.61781,0.00014,29.01665]
[1776529758584,36.5,76110.63,0.0,-0.61797,0.00014,29.01244]
[1776529758637,36.5,76110.63,0.0,-0.61797,0.00014,29.01244]
[1776529761054,36.5,76104.96,0.0,-0.61875,0.00014,28.99238]
[1776529765294,36.5,76101.15,0.0,-0.61928,0.00014,28.97886]
[1776529770376,36.5,76102.4,0.0,-0.61911,0.00014,28.9833]
[1776529770462,36.5,76102.4,0.0,-0.61911,0.00014,28.9833]
[1776529771380,36.5,76102.72,0.0,-0.61906,0.00014,28.98443]
[1776529777167,36.5,76104.94,0.0,-0.61877,0.00014,28.98921]
[1776529782201,36.5,76106.91,0.0,-0.6185,0.00014,28.99614]
[1776529787236,36.5,76108.72,0.0,-0.61826,0.00014,29.00248]
[1776529789348,36.5,76108.22,0.0,-0.61833,0.00014,29.00071]
[1776529789350,36.5,76108.22,0.0,-0.61833,0.00014,29.00071]
[1776529789450,36.5,76104.07,0.0,-0.6189,0.00014,28.98604]
[1776529795505,36.5,76099.04,0.0,-0.61959,0.00014,28.96817]
[1776529801335,36.5,76095.92,0.0,-0.62001,0.00014,28.95705]
[1776529802033,36.5,76095.92,0.0,-0.62001,0.00014,28.95705]
[1776529802342,36.5,76100.31,0.0,-0.61941,0.00014,28.97268]
[1776529805575,36.5,76107.07,0.0,-0.61849,0.00014,28.99658]
[1776529807376,36.5,76114.08,0.0,-0.61753,0.00014,29.0212]
[1776529808280,36.5,76114.08,0.0,-0.61753,0.00014,29.0212]
[1776529813421,36.5,76118.21,0.0,-0.61697,0.00014,29.03539]
[1776529818455,36.49,76116.93,0.0,-0.61715,0.00014,29.03072]
[1776529823491,36.49,76117.79,0.0,-0.61704,0.00014,29.03353]
[1776529828526,36.49,76116.44,0.0,-0.61724,0.00014,29.02863]
[1776529832334,36.49,76118.34,0.0,-0.61699,0.00014,29.03213]
[1776529834449,36.49,76120.91,0.0,-0.61664,0.00014,29.04102]
[1776529834569,36.49,76120.91,0.0,-0.61665,0.00014,29.04098]
[1776529835827,36.49,76124.63,0.0,-0.61614,0.00014,29.05388]
[1776529836583,36.49,76125.62,0.0,-0.616,0.00014,29.05727]
[1776529842624,36.48,76127.08,0.0,-0.61581,0.00014,29.06206]
[1776529844681,36.48,76127.62,0.0,-0.61574,0.00014,29.06388]
[1776529846655,36.48,76133.7,0.0,-0.61491,0.00014,29.08475]
[1776529849672,36.48,76140.13,0.0,-0.61403,0.00014,29.10666]
[1776529854709,36.47,76142.48,0.0,-0.61372,0.00014,29.11439]
[1776529859743,36.47,76138.96,0.0,-0.61422,0.00014,29.10205]
[1776529864778,36.47,76140.31,0.0,-0.61405,0.00014,29.1064]
[1776529869029,36.46,76142.05,0.0,-0.61381,0.00014,29.11225]
[1776529874848,36.46,76140.13,0.0,-0.61409,0.00014,29.10526]
[1776529876066,36.46,76135.94,0.0,-0.61468,0.00014,29.0908]
[1776529881897,36.46,76135.94,0.0,-0.61468,0.00014,29.09063]
[1776529882821,36.46,76135.94,0.0,-0.61468,0.00014,29.09063]
[1776529882842,36.46,76135.94,0.0,-0.61468,0.00014,29.09063]
[1776529882920,36.46,76129.51,0.0,-0.61557,0.00014,29.06841]
[1776529884828,36.45,76129.81,0.0,-0.61553,0.00014,29.06942]
[1776529884920,36.45,76123.11,0.0,-0.61645,0.00014,29.04614]
[1776529889954,36.45,76120.7,0.0,-0.61679,0.00014,29.03771]
[1776529894990,36.45,76118.41,0.0,-0.61711,0.00014,29.02666]
[1776529898339,36.45,76118.24,0.0,-0.61714,0.00014,29.02606]
[1776529901432,36.45,76114.82,0.0,-0.61761,0.00014,29.01406]
[1776529901448,36.45,76114.82,0.0,-0.61761,0.00014,29.01406]
[1776529901457,36.45,76110.68,0.0,-0.61818,0.00014,28.99952]
[1776529901798,36.45,76110.68,0.0,-0.61818,0.00014,28.99952]
[1776529901838,36.45,76110.68,0.0,-0.61818,0.00014,28.99952]
[1776529904053,36.45,76102.07,0.0,-0.61936,0.00014,28.96907]
[1776529905568,36.45,76102.07,0.0,-0.61936,0.00014,28.96907]
[1776529905577,36.46,76099.98,0.0,-0.61964,0.00014,28.9617]
[1776529906278,36.46,76091.27,0.0,-0.62084,0.00014,28.93059]
[1776529906856,36.46,76091.27,0.0,-0.62084,0.00014,28.93059]
[1776529907074,36.46,76091.27,0.0,-0.62084,0.00014,28.93064]
[1776529908148,36.46,76091.27,0.0,-0.62084,0.00014,28.93064]
[1776529908184,36.46,76086.59,0.0,-0.62147,0.00014,28.91387]
[1776529911102,36.46,76080.53,0.0,-0.6223,0.00014,28.89214]
[1776529916348,36.46,76078.7,0.0,-0.62253,0.00014,28.88587]
[1776529925200,36.47,76077.73,0.0,-0.62263,0.00014,28.88308]
[1776529928177,36.47,76076.77,0.0,-0.62276,0.00014,28.87975]
[1776529928279,36.48,76076.69,0.0,-0.62277,0.00014,28.87954]
[1776529934265,36.48,76073.75,0.0,-0.62315,0.00014,28.86933]
[1776529940309,36.49,76073.33,0.0,-0.62319,0.00014,28.86831]
[1776529942840,36.49,76073.32,0.0,-0.62318,0.00014,28.86836]
[1776529942857,36.49,76073.32,0.0,-0.62318,0.00014,28.86836]
[1776529943372,36.49,76073.32,0.0,-0.62318,0.00014,28.86836]
[1776529943432,36.49,76074.34,0.0,-0.62304,0.00014,28.87224]
[1776529954403,36.5,76074.24,0.0,-0.62303,0.00014,28.86968]
[1776529959442,36.5,76073.51,0.0,-0.62311,0.00014,28.8674]
[1776529964479,36.51,76073.65,0.0,-0.62308,0.00014,28.86829]
[1776529969512,36.51,76073.95,0.0,-0.62302,0.00014,28.86974]
[1776529974546,36.52,76070.81,0.0,-0.62343,0.00014,28.85866]
[1776529979583,36.52,76066.56,0.0,-0.624,0.00014,28.84352]
[1776529980278,36.52,76066.56,0.0,-0.624,0.00014,28.84352]
[1776529980590,36.52,76063.69,0.0,-0.62439,0.00014,28.83306]
[1776529982103,36.52,76060.55,0.0,-0.62481,0.00014,28.8216]
[1776529982605,36.52,76052.98,0.0,-0.62585,0.00014,28.79361]
[1776529983611,36.52,76052.5,0.0,-0.62591,0.00014,28.79184]
[1776529988646,36.52,76049.99,0.0,-0.62627,0.00014,28.78217]
[1776529992079,36.52,76050.33,0.0,-0.62623,0.00014,28.78319]
[1776529992082,36.52,76050.33,0.0,-0.62623,0.00014,28.78319]
[1776529992673,36.52,76049.5,0.0,-0.62635,0.00014,28.78002]
[1776529994688,36.51,76043.86,0.0,-0.62713,0.00014,28.75879]
[1776529999724,36.51,76044.7,0.0,-0.62703,0.00014,28.76152]
[1776530004759,36.5,76046.19,0.0,-0.62684,0.00014,28.76669]
[1776530006773,36.5,76040.23,0.0,-0.62766,0.00014,28.74423]
[1776530009797,36.5,76032.29,0.0,-0.62875,0.00014,28.71413]
[1776530010843,36.5,76032.29,0.0,-0.62875,0.00014,28.71413]
[1776530010869,36.5,76023.87,0.0,-0.6299,0.00014,28.68215]
[1776530011424,36.5,76023.87,0.0,-0.6299,0.00014,28.68215]
[1776530011808,36.5,76023.87,0.0,-0.62992,0.00014,28.67905]
[1776530013824,36.5,76030.48,0.0,-0.62902,0.00014,28.7041]
[1776530018857,36.5,76029.55,0.0,-0.62915,0.00014,28.70045]
[1776530021879,36.5,76038.68,0.0,-0.62791,0.00014,28.73485]
[1776530025909,36.5,76043.17,0.0,-0.6273,0.00014,28.75154]
[1776530027123,36.5,76037.05,0.0,-0.62814,0.00014,28.7285]
[1776530029935,36.49,76037.91,0.0,-0.62802,0.00014,28.73164]
[1776530031872,36.49,76037.91,0.0,-0.62802,0.00014,28.73164]
[1776530031889,36.49,76038.67,0.0,-0.62792,0.00014,28.73444]
[1776530032752,36.49,76038.67,0.0,-0.62792,0.00014,28.73444]
[1776530032766,36.49,76038.67,0.0,-0.62792,0.00014,28.73441]
[1776530037990,36.49,76039.96,0.0,-0.62775,0.00014,28.73914]
[1776530043025,36.49,76039.83,0.0,-0.62777,0.00014,28.73856]
[1776530048060,36.49,76040.29,0.0,-0.62771,0.00014,28.74022]
[1776530049067,36.49,76045.35,0.0,-0.62702,0.00014,28.75918]
[1776530052033,36.49,76048.51,0.0,-0.62659,0.00014,28.77093]
[1776530052326,36.49,76048.51,0.0,-0.62659,0.00014,28.77093]
[1776530052418,36.49,76052.64,0.0,-0.62603,0.00014,28.78625]
[1776530054102,36.49,76060.04,0.0,-0.62502,0.00014,28.81369]
[1776530055109,36.49,76068.7,0.0,-0.62383,0.00014,28.84554]
[1776530056117,36.49,76069.68,0.0,-0.6237,0.00014,28.84913]
[1776530061151,36.49,76068.82,0.0,-0.62382,0.00014,28.84601]
[1776530063164,36.49,76062.58,0.0,-0.62467,0.00014,28.82314]
[1776530068201,36.49,76060.68,0.0,-0.62492,0.00014,28.81641]
[1776530073235,36.5,76058.79,0.0,-0.62518,0.00014,28.80664]
[1776530078269,36.5,76056.28,0.0,-0.62551,0.00014,28.79764]
[1776530083305,36.5,76052.77,0.0,-0.62598,0.00014,28.78493]
[1776530087308,36.51,76052.74,0.0,-0.62597,0.00014,28.78501]
[1776530087310,36.51,76052.74,0.0,-0.62597,0.00014,28.78501]
[1776530087409,36.51,76062.11,0.0,-0.62469,0.00014,28.81968]
[1776530089347,36.51,76069.33,0.0,-0.6237,0.00014,28.84626]
[1776530090337,36.51,76069.33,0.0,-0.6237,0.00014,28.84626]
[1776530090567,36.51,76069.33,0.0,-0.6237,0.00014,28.84626]
[1776530090653,36.51,76079.66,0.0,-0.62228,0.00014,28.88388]
[1776530092369,36.51,76080.75,0.0,-0.62212,0.00014,28.88806]
[1776530097614,36.52,76075.46,0.0,-0.62283,0.00014,28.8694]
[1776530103446,36.52,76079.46,0.0,-0.62225,0.00014,28.88455]
[1776530105459,36.53,76089.25,0.0,-0.6209,0.00014,28.92001]
[1776530106497,36.53,76091.54,0.0,-0.62059,0.00014,28.92828]
[1776530111538,36.53,76088.22,0.0,-0.62103,0.00014,28.9167]
[1776530117543,36.53,76087.14,0.0,-0.62116,0.00014,28.91309]
[1776530117603,36.53,76087.19,0.0,-0.62115,0.00014,28.9134]
[1776530119817,36.54,76087.19,0.0,-0.62115,0.00014,28.91347]
[1776530119819,36.54,76093.97,0.0,-0.62022,0.00014,28.93782]
[1776530121608,36.54,76101.52,0.0,-0.61918,0.00014,28.96477]
[1776530122614,36.54,76102.46,0.0,-0.61905,0.00014,28.96813]
[1776530124616,36.54,76103.12,0.0,-0.61896,0.00014,28.9705]
[1776530124700,36.54,76102.5,0.0,-0.61904,0.00014,28.96833]
[1776530130670,36.54,76100.74,0.0,-0.61928,0.00014,28.96222]
[1776530135081,36.54,76099.64,0.0,-0.61944,0.00014,28.95531]
[1776530135183,36.54,76098.62,0.0,-0.61957,0.00014,28.95173]
[1776530139706,36.54,76096.33,0.0,-0.61988,0.00014,28.94367]
[1776530139808,36.54,76099.44,0.0,-0.61946,0.00014,28.95475]
[1776530143462,36.54,76101.29,0.0,-0.6192,0.00014,28.96136]
[1776530143543,36.54,76101.49,0.0,-0.61917,0.00014,28.96208]
[1776530148799,36.54,76100.69,0.0,-0.61928,0.00014,28.9593]
[1776530150315,36.54,76100.72,0.0,-0.61928,0.00014,28.95942]
[1776530150811,36.54,76100.94,0.0,-0.61925,0.00014,28.96021]
[1776530155847,36.54,76101.95,0.0,-0.61911,0.00014,28.96384]
[1776530157864,36.55,76097.17,0.0,-0.61976,0.00014,28.9469]
[1776530162896,36.55,76097.47,0.0,-0.61971,0.00014,28.94805]
[1776530167931,36.55,76099.71,0.0,-0.61941,0.00014,28.95607]
[1776530172967,36.55,76095.47,0.0,-0.61998,0.00014,28.94105]
[1776530174067,36.55,76095.47,0.0,-0.61998,0.00014,28.94105]
[1776530174979,36.55,76095.22,0.0,-0.62002,0.00014,28.94019]
[1776530180019,36.55,76093.26,0.0,-0.62028,0.00014,28.93328]
[1776530185051,36.55,76092.69,0.0,-0.62036,0.00014,28.93133]
[1776530192100,36.55,76092.57,0.0,-0.62038,0.00014,28.92798]
[1776530198326,36.55,76091.72,0.0,-0.62049,0.00014,28.92506]
[1776530199640,36.55,76091.72,0.0,-0.62049,0.00014,28.92506]
[1776530199658,36.55,76091.41,0.0,-0.62053,0.00014,28.92399]
[1776530201163,36.55,76086.73,0.0,-0.62117,0.00014,28.90724]
[1776530206199,36.56,76079.56,0.0,-0.62215,0.00014,28.88158]
[1776530211234,36.56,76077.24,0.0,-0.62245,0.00014,28.87343]
[1776530216269,36.56,76076.76,0.0,-0.62251,0.00014,28.87197]
[1776530226339,36.57,76077.34,0.0,-0.62241,0.00014,28.87462]
[1776530238606,36.58,76075.48,0.0,-0.62263,0.00014,28.86861]
[1776530245471,36.58,76074.86,0.0,-0.6227,0.00014,28.86675]
[1776530252521,36.59,76074.32,0.0,-0.62277,0.00014,28.86213]
[1776530257557,36.59,76073.39,0.0,-0.62288,0.00014,28.85904]
[1776530261788,36.59,76073.54,0.0,-0.62285,0.00014,28.85975]
[1776530261887,36.59,76079.25,0.0,-0.62207,0.00014,28.88047]
[1776530263598,36.59,76085.18,0.0,-0.62126,0.00014,28.90192]
[1776530264326,36.59,76085.18,0.0,-0.62126,0.00014,28.90192]
[1776530264606,36.59,76086.46,0.0,-0.62108,0.00014,28.90654]
[1776530269639,36.59,76086.78,0.0,-0.62103,0.00014,28.90782]
[1776530275681,36.6,76086.04,0.0,-0.62113,0.00014,28.9053]
[1776530277696,36.6,76077.67,0.0,-0.62227,0.00014,28.87521]
[1776530278203,36.6,76077.67,0.0,-0.62227,0.00014,28.87521]
[1776530278887,36.6,76072.02,0.0,-0.62304,0.00014,28.85477]
[1776530281723,36.6,76067.39,0.0,-0.62367,0.00014,28.83807]
[1776530286758,36.6,76069.88,0.0,-0.62331,0.00014,28.84744]
[1776530291796,36.61,76074.84,0.0,-0.62262,0.00014,28.86572]
[1776530295977,36.61,76075.82,0.0,-0.62248,0.00014,28.8694]
[1776530296079,36.61,76076.96,0.0,-0.62233,0.00014,28.87356]
[1776530299048,36.61,76082.9,0.0,-0.62151,0.00014,28.89509]
[1776530305062,36.61,76080.19,0.0,-0.62188,0.00014,28.88547]
[1776530305092,36.61,76078.66,0.0,-0.62208,0.00014,28.87999]
[1776530308740,36.61,76078.66,0.0,-0.62208,0.00014,28.88002]
[1776530309147,36.61,76078.66,0.0,-0.62208,0.00014,28.88002]
[1776530315961,36.62,76078.08,0.0,-0.62216,0.00014,28.87522]
[1776530320997,36.62,76078.54,0.0,-0.62209,0.00014,28.87705]
[1776530326032,36.62,76078.59,0.0,-0.62208,0.00014,28.87739]
[1776530331066,36.62,76078.94,0.0,-0.62202,0.00014,28.87881]
[1776530334777,36.62,76078.61,0.0,-0.62206,0.00014,28.87772]
[1776530335095,36.62,76078.66,0.0,-0.62205,0.00014,28.87793]
[1776530337110,36.62,76084.73,0.0,-0.62122,0.00014,28.89981]
[1776530342144,36.62,76086.75,0.0,-0.62094,0.00014,28.90715]
[1776530343220,36.62,76086.75,0.0,-0.62094,0.00014,28.90715]
[1776530344159,36.62,76088.48,0.0,-0.6207,0.00014,28.91336]
[1776530349193,36.62,76091.13,0.0,-0.62034,0.00014,28.92283]
[1776530349580,36.62,76091.13,0.0,-0.62034,0.00014,28.92283]
[1776530355237,36.62,76095.4,0.0,-0.61976,0.00014,28.93797]
[1776530360270,36.62,76095.24,0.0,-0.61978,0.00014,28.93733]
[1776530365307,36.62,76094.46,0.0,-0.61989,0.00014,28.93448]
[1776530370340,36.62,76094.17,0.0,-0.61994,0.00014,28.93335]
[1776530375375,36.62,76095.15,0.0,-0.61982,0.00014,28.93371]
[1776530382047,36.62,76094.0,0.0,-0.61998,0.00014,28.92956]
[1776530382120,36.62,76088.42,0.0,-0.62074,0.00014,28.90963]
[1776530383054,36.62,76088.42,0.0,-0.62074,0.00014,28.90963]
[1776530383134,36.62,76080.34,0.0,-0.62185,0.00014,28.88063]
[1776530384438,36.62,76073.54,0.0,-0.62278,0.00014,28.85608]
[1776530387178,36.62,76073.37,0.0,-0.6228,0.00014,28.85549]
[1776530387270,36.62,76074.17,0.0,-0.62269,0.00014,28.85845]
[1776530387542,36.62,76074.17,0.0,-0.62269,0.00014,28.85845]
[1776530387616,36.62,76075.73,0.0,-0.62247,0.00014,28.86413]
[1776530391487,36.62,76068.63,0.0,-0.62344,0.00014,28.83846]
[1776530396522,36.62,76066.36,0.0,-0.62374,0.00014,28.83045]
[1776530401557,36.63,76066.39,0.0,-0.62372,0.00014,28.83083]
[1776530406593,36.63,76067.85,0.0,-0.62351,0.00014,28.83647]
[1776530411629,36.63,76070.62,0.0,-0.62312,0.00014,28.84679]
[1776530418678,36.64,76071.62,0.0,-0.62297,0.00014,28.85076]
[1776530424721,36.64,76071.88,0.0,-0.62292,0.00014,28.85199]
[1776530429985,36.64,76072.28,0.0,-0.62286,0.00014,28.85368]
[1776530435797,36.65,76072.48,0.0,-0.62283,0.00014,28.85164]
[1776530440836,36.65,76070.24,0.0,-0.62313,0.00014,28.84376]
[1776530446061,36.65,76068.63,0.0,-0.62334,0.00014,28.83814]
[1776530446070,36.65,76067.77,0.0,-0.62345,0.00014,28.83507]
[1776530447881,36.65,76063.34,0.0,-0.62406,0.00014,28.81881]
[1776530448584,36.65,76063.34,0.0,-0.62406,0.00014,28.81881]
[1776530448891,36.65,76061.94,0.0,-0.62425,0.00014,28.81365]
[1776530453923,36.65,76057.2,0.0,-0.62491,0.00014,28.79608]
[1776530458958,36.65,76056.88,0.0,-0.62496,0.00014,28.79477]
[1776530463992,36.65,76056.85,0.0,-0.62497,0.00014,28.79454]
[1776530470271,36.65,76057.87,0.0,-0.62483,0.00014,28.79815]
[1776530476080,36.64,76058.3,0.0,-0.62478,0.00014,28.79961]
[1776530481122,36.64,76057.81,0.0,-0.62485,0.00014,28.79773]
[1776530487156,36.64,76054.82,0.0,-0.62526,0.00014,28.78669]
[1776530494205,36.64,76054.93,0.0,-0.62526,0.00014,28.78399]
[1776530498232,36.64,76060.72,0.0,-0.62447,0.00014,28.80534]
[1776530503267,36.65,76061.39,0.0,-0.62435,0.00014,28.80829]
[1776530510317,36.66,76059.03,0.0,-0.62465,0.00014,28.80037]
[1776530512330,36.66,76065.23,0.0,-0.62379,0.00014,28.82324]
[1776530514761,36.66,76068.64,0.0,-0.62332,0.00014,28.83582]
[1776530515351,36.66,76068.87,0.0,-0.62328,0.00014,28.83674]
[1776530519748,36.67,76069.37,0.0,-0.6232,0.00014,28.83889]
[1776530520387,36.67,76069.65,0.0,-0.62316,0.00014,28.83999]
[1776530521051,36.67,76069.65,0.0,-0.62316,0.00014,28.83999]
[1776530521391,36.67,76069.65,0.0,-0.62316,0.00014,28.83999]
[1776530521393,36.67,76070.62,0.0,-0.62302,0.00014,28.84358]
[1776530522401,36.67,76065.23,0.0,-0.62376,0.00014,28.82407]
[1776530523409,36.67,76050.87,0.0,-0.62572,0.00014,28.77129]
[1776530524415,36.67,76050.11,0.0,-0.62582,0.00014,28.7684]
[1776530529452,36.66,76051.36,0.0,-0.62567,0.00014,28.77259]
[1776530534487,36.66,76051.15,0.0,-0.62571,0.00014,28.77168]
[1776530540763,36.66,76054.22,0.0,-0.62529,0.00014,28.78306]
[1776530547579,36.66,76054.87,0.0,-0.6252,0.00014,28.78548]
[1776530552615,36.66,76056.3,0.0,-0.62501,0.00014,28.78771]
[1776530554150,36.66,76056.3,0.0,-0.62501,0.00014,28.78771]
[1776530554342,36.66,76056.3,0.0,-0.62501,0.00014,28.78771]
[1776530554357,36.66,76056.56,0.0,-0.62498,0.00014,28.78867]
[1776530555635,36.66,76048.38,0.0,-0.62609,0.00014,28.7585]
[1776530556644,36.66,76041.57,0.0,-0.62702,0.00014,28.73323]
[1776530566713,36.66,76043.17,0.0,-0.62682,0.00014,28.73879]
[1776530571753,36.65,76038.89,0.0,-0.62742,0.00014,28.72238]
[1776530576783,36.65,76038.51,0.0,-0.62748,0.00014,28.72057]
[1776530581827,36.64,76040.61,0.0,-0.62721,0.00014,28.72802]
[1776530583838,36.64,76047.32,0.0,-0.62631,0.00014,28.75285]
[1776530585496,36.64,76047.32,0.0,-0.62631,0.00014,28.75285]
[1776530585852,36.64,76046.99,0.0,-0.62636,0.00014,28.7515]
[1776530591117,36.64,76047.28,0.0,-0.62633,0.00014,28.75224]
[1776530591607,36.64,76047.28,0.0,-0.62633,0.00014,28.75224]
[1776530595935,36.63,76047.28,0.0,-0.62634,0.00014,28.75191]
[1776530597665,36.63,76047.28,0.0,-0.62634,0.00014,28.75191]
[1776530597948,36.63,76047.94,0.0,-0.62626,0.00014,28.75423]
[1776530601198,36.63,76047.84,0.0,-0.62628,0.00014,28.75379]
[1776530601299,36.63,76048.19,0.0,-0.62623,0.00014,28.75496]
[1776530607013,36.63,76043.93,0.0,-0.62683,0.00014,28.7387]
[1776530612052,36.62,76039.72,0.0,-0.62743,0.00014,28.71954]
[1776530614068,36.62,76035.27,0.0,-0.62804,0.00014,28.70275]
[1776530617070,36.62,76034.09,0.0,-0.62821,0.00014,28.69822]
[1776530617127,36.62,76033.93,0.0,-0.62823,0.00014,28.69756]
[1776530623130,36.62,76031.72,0.0,-0.62854,0.00014,28.68898]
[1776530628165,36.61,76036.4,0.0,-0.62792,0.00014,28.70637]
[1776530631350,36.61,76037.91,0.0,-0.62771,0.00014,28.71193]
[1776530631402,36.61,76041.04,0.0,-0.62729,0.00014,28.72359]
[1776530637227,36.61,76044.84,0.0,-0.62678,0.00014,28.73745]
[1776530641689,36.61,76046.31,0.0,-0.62659,0.00014,28.74269]
[1776530641691,36.61,76046.31,0.0,-0.62659,0.00014,28.74269]
[1776530642265,36.61,76046.99,0.0,-0.6265,0.00014,28.74516]
[1776530644277,36.61,76053.58,0.0,-0.6256,0.00014,28.76959]
[1776530649312,36.6,76054.08,0.0,-0.62554,0.00014,28.7714]
[1776530657368,36.6,76054.07,0.0,-0.62554,0.00014,28.77129]
[1776530662403,36.6,76054.93,0.0,-0.62543,0.00014,28.77441]
[1776530666431,36.6,76061.07,0.0,-0.62459,0.00014,28.79693]
[1776530670458,36.6,76055.73,0.0,-0.62533,0.00014,28.77715]
[1776530672472,36.6,76050.0,0.0,-0.62612,0.00014,28.75284]
[1776530676501,36.6,76042.88,0.0,-0.6271,0.00014,28.72616]
[1776530678978,36.6,76041.64,0.0,-0.62727,0.00014,28.72144]
[1776530679560,36.6,76041.34,0.0,-0.62732,0.00014,28.72028]
[1776530681117,36.6,76039.06,0.0,-0.62763,0.00014,28.71171]
[1776530681544,36.6,76037.36,0.0,-0.62786,0.00014,28.70531]
[1776530686580,36.59,76038.04,0.0,-0.62778,0.00014,28.7077]
[1776530691825,36.59,76038.44,0.0,-0.62773,0.00014,28.70904]
[1776530699671,36.59,76038.29,0.0,-0.62776,0.00014,28.70824]
[1776530706720,36.59,76036.88,0.0,-0.62796,0.00014,28.70276]
[1776530711965,36.59,76036.69,0.0,-0.62799,0.00014,28.7019]
[1776530717801,36.59,76036.69,0.0,-0.62799,0.00014,28.70179]
[1776530721772,36.58,76037.0,0.0,-0.62796,0.00014,28.70288]
[1776530722035,36.58,76042.5,0.0,-0.62721,0.00014,28.72345]
[1776530727870,36.58,76047.07,0.0,-0.62658,0.00014,28.74045]
[1776530732904,36.58,76049.75,0.0,-0.62623,0.00014,28.74735]
[1776530736932,36.58,76054.57,0.0,-0.62558,0.00014,28.76517]
[1776530742175,36.58,76054.87,0.0,-0.62554,0.00014,28.7662]
[1776530744392,36.58,76054.87,0.0,-0.62554,0.00014,28.76618]
[1776530744494,36.58,76053.24,0.0,-0.62576,0.00014,28.76014]
[1776530750023,36.58,76051.87,0.0,-0.62596,0.00014,28.75487]
[1776530759086,36.58,76051.44,0.0,-0.62603,0.00014,28.75292]
[1776530764120,36.57,76049.37,0.0,-0.62632,0.00014,28.74503]
[1776530769156,36.57,76053.04,0.0,-0.62582,0.00014,28.75852]
[1776530774191,36.57,76046.64,0.0,-0.62669,0.00014,28.73486]
[1776530776205,36.57,76045.49,0.0,-0.62685,0.00014,28.7305]
[1776530778857,36.57,76045.79,0.0,-0.62682,0.00014,28.73154]
[1776530778958,36.57,76046.21,0.0,-0.62676,0.00014,28.73311]
[1776530779867,36.57,76046.21,0.0,-0.62676,0.00014,28.73311]
[1776530779877,36.57,76046.21,0.0,-0.62676,0.00014,28.73307]
[1776530783950,36.57,76047.53,0.0,-0.62659,0.00014,28.73785]
[1776530783978,36.57,76048.42,0.0,-0.62647,0.00014,28.74112]
[1776530785996,36.57,76048.42,0.0,-0.62647,0.00014,28.74109]
[1776530786352,36.57,76048.42,0.0,-0.62647,0.00014,28.74109]
[1776530786377,36.57,76048.42,0.0,-0.62647,0.00014,28.74109]
[1776530786592,36.57,76048.42,0.0,-0.62647,0.00014,28.74109]
[1776530787000,36.57,76050.93,0.0,-0.62613,0.00014,28.75037]
[1776530787102,36.57,76050.93,0.0,-0.62613,0.00014,28.75034]
[1776530790023,36.57,76051.82,0.0,-0.62601,0.00014,28.75356]
[1776530790306,36.57,76051.47,0.0,-0.62606,0.00014,28.75222]
[1776530798362,36.56,76049.31,0.0,-0.62638,0.00014,28.74081]
[1776530801206,36.56,76047.51,0.0,-0.62663,0.00014,28.73407]
[1776530801298,36.56,76047.65,0.0,-0.62661,0.00014,28.73452]
[1776530805411,36.56,76043.01,0.0,-0.62725,0.00014,28.71706]
[1776530806418,36.56,76036.8,0.0,-0.6281,0.00014,28.69376]
[1776530808432,36.56,76032.23,0.0,-0.62872,0.00014,28.67654]
[1776530813468,36.56,76032.65,0.0,-0.62867,0.00014,28.67803]
[1776530818502,36.56,76033.63,0.0,-0.62854,0.00014,28.68163]
[1776530823536,36.56,76034.29,0.0,-0.62845,0.00014,28.68402]
[1776530828571,36.56,76034.14,0.0,-0.62848,0.00014,28.68336]
[1776530833608,36.56,76036.55,0.0,-0.62815,0.00014,28.69236]
[1776530838642,36.55,76036.1,0.0,-0.62822,0.00014,28.69059]
[1776530844683,36.55,76035.43,0.0,-0.62831,0.00014,28.68798]
[1776530850726,36.55,76035.67,0.0,-0.62828,0.00014,28.68881]
[1776530856797,36.55,76035.73,0.0,-0.62829,0.00014,28.6859]
[1776530863029,36.55,76033.74,0.0,-0.62856,0.00014,28.67836]
[1776530871902,36.55,76034.59,0.0,-0.62845,0.00014,28.6815]
[1776530872825,36.55,76034.59,0.0,-0.62845,0.00014,28.6815]
[1776530873333,36.55,76034.59,0.0,-0.62845,0.00014,28.6815]
[1776530873377,36.55,76034.59,0.0,-0.62845,0.00014,28.6815]
[1776530873645,36.55,76034.59,0.0,-0.62845,0.00014,28.6815]
[1776530873656,36.55,76022.21,0.0,-0.63014,0.00014,28.63459]
[1776530874923,36.55,76006.91,0.0,-0.63222,0.00014,28.57596]
[1776530875932,36.55,76008.74,0.0,-0.63197,0.00014,28.58308]
[1776530880966,36.55,76011.32,0.0,-0.6316,0.00014,28.59328]
[1776530885706,36.56,76012.14,0.0,-0.63149,0.00014,28.59661]
[1776530885732,36.56,76011.99,0.0,-0.6315,0.00014,28.59614]
[1776530891036,36.56,76012.49,0.0,-0.63142,0.00014,28.59835]
[1776530896073,36.56,76012.41,0.0,-0.63142,0.00014,28.59839]
[1776530899093,36.57,76006.97,0.0,-0.63215,0.00014,28.57767]
[1776530901201,36.57,76006.97,0.0,-0.63215,0.00014,28.57774]
[1776530901312,36.57,76006.97,0.0,-0.63215,0.00014,28.57774]
[1776530901344,36.57,76006.97,0.0,-0.63215,0.00014,28.57774]
[1776530901443,36.57,76005.61,0.0,-0.63233,0.00014,28.57257]
[1776530903317,36.57,76017.41,0.0,-0.63072,0.00014,28.61807]
[1776530906143,36.57,76039.86,0.0,-0.62765,0.00014,28.70332]
[1776530907149,36.57,76063.07,0.0,-0.62448,0.00014,28.78949]
[1776530908157,36.58,76106.29,0.0,-0.61855,0.00014,28.94505]
[1776530909165,36.58,76127.51,0.0,-0.61563,0.00014,29.01917]
[1776530910172,36.58,76147.53,0.0,-0.61287,0.00014,29.08769]
[1776530911178,36.58,76167.61,0.0,-0.61011,0.00014,29.15201]
[1776530912187,36.58,76186.54,0.0,-0.60749,0.00014,29.21423]
[1776530913387,36.58,76214.83,0.0,-0.60357,0.00014,29.30483]
[1776530915207,36.58,76233.99,0.0,-0.60091,0.00014,29.36469]
[1776530917221,36.58,76251.05,0.0,-0.59853,0.00014,29.41691]
[1776530918226,36.59,76283.13,0.0,-0.59407,0.00014,29.51214]
[1776530919233,36.59,76296.78,0.0,-0.59216,0.00014,29.55158]
[1776530920241,36.59,76311.19,0.0,-0.59015,0.00014,29.59249]
[1776530921248,36.59,76326.01,0.0,-0.58808,0.00014,29.63378]
[1776530922255,36.59,76341.67,0.0,-0.58589,0.00014,29.67656]
[1776530923457,36.59,76368.72,0.0,-0.5821,0.00014,29.74832]
[1776530926282,36.6,76380.78,0.0,-0.5804,0.00014,29.77959]
[1776530927289,36.6,76404.25,0.0,-0.5771,0.00014,29.83864]
[1776530928297,36.6,76415.76,0.0,-0.57548,0.00014,29.86689]
[1776530929304,36.6,76426.58,0.0,-0.57396,0.00014,29.893]
[1776530931318,36.6,76440.13,0.0,-0.57205,0.00014,29.92504]
[1776530932325,36.6,76451.14,0.0,-0.5705,0.00014,29.95057]
[1776530933527,36.6,76470.19,0.0,-0.56782,0.00014,29.99368]
[1776530935347,36.6,76479.17,0.0,-0.56656,0.00014,30.01355]
[1776530936353,36.6,76487.87,0.0,-0.56533,0.00014,30.0325]
[1776530937360,36.6,76496.11,0.0,-0.56417,0.00014,30.05019]
[1776530940381,36.6,76504.35,0.0,-0.563,0.00014,30.06765]
[1776530941388,36.61,76532.15,0.0,-0.55908,0.00014,30.12462]
[1776530942398,36.61,76539.27,0.0,-0.55807,0.00014,30.13877]
[1776530943598,36.61,76553.54,0.0,-0.55605,0.00014,30.16651]
[1776530947431,36.61,76565.87,0.0,-0.5543,0.00014,30.18996]
[1776530948438,36.62,76577.89,0.0,-0.5526,0.00014,30.21217]
[1776530950452,36.62,76589.1,0.0,-0.551,0.00014,30.23241]
[1776530955489,36.63,76594.42,0.0,-0.55024,0.00014,30.24196]
[1776530956495,36.63,76617.72,0.0,-0.54694,0.00014,30.28194]
[1776530958509,36.63,76627.51,0.0,-0.54555,0.00014,30.29816]
[1776530959514,36.63,76638.37,0.0,-0.54401,0.00014,30.3157]
[1776530961529,36.64,76646.68,0.0,-0.54283,0.00014,30.32883]
[1776530962536,36.64,76630.53,0.0,-0.54511,0.00014,30.30316]
[1776530963739,36.64,76640.49,0.0,-0.5437,0.00014,30.31913]
[1776530968580,36.64,76651.37,0.0,-0.54215,0.00014,30.33621]
[1776530969586,36.64,76633.66,0.0,-0.54466,0.00014,30.30832]
[1776530970593,36.65,76613.32,0.0,-0.54753,0.00014,30.27483]
[1776530971600,36.65,76592.11,0.0,-0.55054,0.00014,30.23528]
[1776530973812,36.65,76601.48,0.0,-0.54921,0.00014,30.25171]
[1776530977646,36.65,76610.98,0.0,-0.54785,0.00014,30.26807]
[1776530978652,36.66,76619.74,0.0,-0.54661,0.00014,30.28278]
[1776530980666,36.66,76627.86,0.0,-0.54546,0.00014,30.29619]
[1776530983881,36.66,76641.89,0.0,-0.54347,0.00014,30.31874]
[1776530987716,36.67,76652.29,0.0,-0.54199,0.00014,30.335]
[1776530990736,36.67,76661.28,0.0,-0.54071,0.00014,30.34872]
[1776530993758,36.68,76669.71,0.0,-0.53951,0.00014,30.36129]
[1776530997786,36.68,76677.27,0.0,-0.53843,0.00014,30.37236]
[1776531000808,36.69,76686.96,0.0,-0.53705,0.00014,30.38619]
[1776531006850,36.7,76690.82,0.0,-0.53649,0.00014,30.39166]
[1776531008864,36.7,76700.72,0.0,-0.53509,0.00014,30.40524]
[1776531013900,36.71,76704.83,0.0,-0.5345,0.00014,30.41083]
[1776531015916,36.71,76681.36,0.0,-0.53781,0.00014,30.37851]
[1776531016922,36.71,76657.58,0.0,-0.54117,0.00014,30.3436]
[1776531017929,36.71,76634.96,0.0,-0.54437,0.00014,30.3084]
[1776531018935,36.71,76612.47,0.0,-0.54755,0.00014,30.27148]
[1776531019943,36.71,76593.39,0.0,-0.55024,0.00014,30.23867]
[1776531021956,36.72,76574.62,0.0,-0.55288,0.00014,30.20512]
[1776531024161,36.72,76537.09,0.0,-0.55817,0.00014,30.13396]
[1776531025995,36.72,76486.24,0.0,-0.56532,0.00014,30.02915]
[1776531027001,36.72,76449.92,0.0,-0.57041,0.00014,29.94846]
[1776531029019,36.72,76456.9,0.0,-0.56943,0.00014,29.96434]
[1776531030029,36.72,76468.18,0.0,-0.56785,0.00014,29.98963]
[1776531031029,36.72,76480.8,0.0,-0.56609,0.00014,30.0144]
[1776531032037,36.72,76490.74,0.0,-0.56469,0.00014,30.03584]
[1776531033043,36.72,76500.8,0.0,-0.56328,0.00014,30.05719]
[1776531034240,36.72,76516.74,0.0,-0.56103,0.00014,30.09024]
[1776531036064,36.72,76523.97,0.0,-0.56001,0.00014,30.10495]
[1776531037072,36.72,76531.1,0.0,-0.55901,0.00014,30.11925]
[1776531039098,36.72,76545.02,0.0,-0.55704,0.00014,30.14661]
[1776531043118,36.73,76562.54,0.0,-0.55457,0.00014,30.18001]
[1776531044311,36.73,76569.51,0.0,-0.55359,0.00014,30.193]
[1776531046137,36.73,76580.12,0.0,-0.55209,0.00014,30.21239]
[1776531048164,36.73,76591.32,0.0,-0.5505,0.00014,30.23239]
[1776531050174,36.73,76607.17,0.0,-0.54827,0.00014,30.25988]
[1776531052189,36.73,76619.57,0.0,-0.54651,0.00014,30.28072]
[1776531054385,36.74,76632.8,0.0,-0.54464,0.00014,30.30231]
[1776531057224,36.74,76640.58,0.0,-0.54354,0.00014,30.31472]
[1776531060245,36.74,76650.43,0.0,-0.54215,0.00014,30.33008]
[1776531062259,36.74,76632.0,0.0,-0.54475,0.00014,30.3011]
[1776531063265,36.74,76611.4,0.0,-0.54765,0.00014,30.26718]
[1776531064456,36.74,76571.83,0.0,-0.55323,0.00014,30.19754]
[1776531065282,36.74,76553.09,0.0,-0.55587,0.00014,30.16252]
[1776531067295,36.74,76568.37,0.0,-0.55371,0.00014,30.19121]
[1776531069309,36.75,76577.58,0.0,-0.55242,0.00014,30.20809]
[1776531072330,36.75,76593.14,0.0,-0.55022,0.00014,30.23587]
[1776531075352,36.75,76594.45,0.0,-0.55003,0.00014,30.23816]
[1776531078372,36.75,76603.36,0.0,-0.54878,0.00014,30.25358]
[1776531081395,36.75,76608.36,0.0,-0.54808,0.00014,30.2621]
[1776531083408,36.75,76617.84,0.0,-0.54674,0.00014,30.27803]
[1776531084599,36.75,76628.19,0.0,-0.54528,0.00014,30.29502]
[1776531087438,36.75,76637.02,0.0,-0.54403,0.00014,30.3092]
[1776531090458,36.75,76645.71,0.0,-0.5428,0.00014,30.32286]
[1776531093481,36.75,76656.43,0.0,-0.54129,0.00014,30.33638]
[1776531094669,36.75,76664.31,0.0,-0.54018,0.00014,30.34821]
[1776531098513,36.75,76673.73,0.0,-0.53885,0.00014,30.36204]
[1776531102542,36.75,76681.84,0.0,-0.5377,0.00014,30.37367]
[1776531107577,36.75,76689.27,0.0,-0.53665,0.00014,30.38411]
[1776531109591,36.75,76699.02,0.0,-0.53528,0.00014,30.39749]
[1776531114809,36.75,76706.69,0.0,-0.53419,0.00014,30.40776]
[1776531120669,36.75,76713.37,0.0,-0.53325,0.00014,30.41652]
[1776531125704,36.75,76715.26,0.0,-0.53298,0.00014,30.41897]
[1776531128728,36.75,76723.89,0.0,-0.53176,0.00014,30.42998]
[1776531130738,36.75,76729.14,0.0,-0.53102,0.00014,30.43653]
[1776531135774,36.75,76732.08,0.0,-0.5306,0.00014,30.44015]
[1776531140809,36.75,76735.43,0.0,-0.53013,0.00014,30.44424]
[1776531145846,36.75,76739.93,0.0,-0.52949,0.00014,30.44967]
[1776531155089,36.74,76742.3,0.0,-0.52916,0.00014,30.44956]
[1776531160950,36.74,76743.38,0.0,-0.52901,0.00014,30.45084]
[1776531165985,36.74,76743.15,0.0,-0.52904,0.00014,30.45056]
[1776531171032,36.74,76743.83,0.0,-0.52895,0.00014,30.45136]
[1776531176056,36.74,76742.03,0.0,-0.5292,0.00014,30.44922]
[1776531181092,36.74,76742.92,0.0,-0.52908,0.00014,30.45027]
[1776531187134,36.74,76744.29,0.0,-0.52889,0.00014,30.45189]
[1776531192170,36.74,76746.73,0.0,-0.52854,0.00014,30.45476]
[1776531197205,36.74,76747.14,0.0,-0.52848,0.00014,30.45523]
[1776531202241,36.74,76746.86,0.0,-0.52853,0.00014,30.4549]
[1776531209290,36.74,76747.02,0.0,-0.5285,0.00014,30.45508]
[1776531214324,36.74,76745.6,0.0,-0.52871,0.00014,30.45048]
[1776531219358,36.74,76743.72,0.0,-0.52898,0.00014,30.44826]
[1776531224395,36.74,76744.06,0.0,-0.52893,0.00014,30.44866]
[1776531225580,36.74,76756.14,0.0,-0.52722,0.00014,30.46267]
[1776531228423,36.74,76757.75,0.0,-0.52699,0.00014,30.4645]
[1776531233458,36.74,76756.69,0.0,-0.52714,0.00014,30.4633]
[1776531238493,36.74,76756.99,0.0,-0.5271,0.00014,30.46363]
[1776531245734,36.74,76755.15,0.0,-0.52736,0.00014,30.46154]
[1776531252592,36.74,76754.49,0.0,-0.52745,0.00014,30.46078]
[1776531258633,36.73,76753.57,0.0,-0.52758,0.00014,30.45972]
[1776531264675,36.73,76752.92,0.0,-0.52768,0.00014,30.45897]
[1776531271724,36.74,76753.62,0.0,-0.52758,0.00014,30.45687]
[1776531274745,36.74,76762.29,0.0,-0.52635,0.00014,30.46667]
[1776531275946,36.74,76760.06,0.0,-0.52666,0.00014,30.46417]
[1776531281796,36.73,76757.82,0.0,-0.52699,0.00014,30.46162]
[1776531287839,36.73,76755.94,0.0,-0.52725,0.00014,30.45949]
[1776531291864,36.73,76766.38,0.0,-0.52577,0.00014,30.47116]
[1776531296085,36.73,76739.27,0.0,-0.52961,0.00014,30.43999]
[1776531299919,36.73,76715.26,0.0,-0.53301,0.00014,30.41004]
[1776531303947,36.73,76668.98,0.0,-0.53956,0.00014,30.34609]
[1776531304955,36.73,76590.67,0.0,-0.55062,0.00014,30.21944]
[1776531306156,36.73,76557.42,0.0,-0.5553,0.00014,30.15872]
[1776531307976,36.74,76539.45,0.0,-0.55783,0.00014,30.12418]
[1776531308989,36.74,76522.44,0.0,-0.56023,0.00014,30.09038]
[1776531309994,36.74,76505.59,0.0,-0.56259,0.00014,30.05584]
[1776531311001,36.74,76494.1,0.0,-0.56421,0.00014,30.0317]
[1776531312015,36.74,76479.44,0.0,-0.56626,0.00014,30.00017]
[1776531313018,36.74,76464.49,0.0,-0.56836,0.00014,29.96721]
[1776531314025,36.74,76450.92,0.0,-0.57026,0.00014,29.93658]
[1776531315032,36.74,76436.34,0.0,-0.5723,0.00014,29.90292]
[1776531316226,36.74,76409.71,0.0,-0.57603,0.00014,29.83946]
[1776531318053,36.75,76397.19,0.0,-0.57778,0.00014,29.80874]
[1776531319065,36.75,76384.88,0.0,-0.57949,0.00014,29.77798]
[1776531320069,36.75,76374.0,0.0,-0.58101,0.00014,29.75034]
[1776531321076,36.75,76363.15,0.0,-0.58252,0.00014,29.7224]
[1776531322082,36.75,76352.02,0.0,-0.58407,0.00014,29.69326]
[1776531323088,36.75,76341.86,0.0,-0.58548,0.00014,29.66627]
[1776531324096,36.75,76331.02,0.0,-0.58699,0.00014,29.63707]
[1776531325102,36.75,76324.36,0.0,-0.58791,0.00014,29.61894]
[1776531326109,36.75,76314.31,0.0,-0.58931,0.00014,29.59125]
[1776531327118,36.76,76304.32,0.0,-0.5907,0.00014,29.56338]
[1776531328126,36.76,76294.55,0.0,-0.59205,0.00014,29.53578]
[1776531329132,36.76,76287.49,0.0,-0.59303,0.00014,29.51563]
[1776531330137,36.76,76277.81,0.0,-0.59437,0.00014,29.48767]
[1776531331144,36.76,76262.17,0.0,-0.59654,0.00014,29.43888]
[1776531332150,36.76,76251.31,0.0,-0.59805,0.00014,29.40652]
[1776531333158,36.76,76240.87,0.0,-0.59949,0.00014,29.37515]
[1776531334165,36.76,76230.38,0.0,-0.60093,0.00014,29.34319]
[1776531335171,36.76,76221.82,0.0,-0.60211,0.00014,29.31685]
[1776531336180,36.76,76214.74,0.0,-0.60309,0.00014,29.29489]
[1776531336366,36.76,76207.66,0.0,-0.60406,0.00014,29.27267]
[1776531340207,36.77,76188.15,0.0,-0.60674,0.00014,29.21089]
[1776531342221,36.77,76181.34,0.0,-0.60767,0.00014,29.18908]
[1776531343228,36.77,76169.92,0.0,-0.60923,0.00014,29.15195]
[1776531345243,36.78,76159.67,0.0,-0.61063,0.00014,29.11835]
[1776531347256,36.78,76149.96,0.0,-0.61196,0.00014,29.08621]
[1776531349269,36.78,76141.09,0.0,-0.61317,0.00014,29.05658]
[1776531355313,36.79,76127.95,0.0,-0.61494,0.00014,29.0125]
[1776531356506,36.79,76180.23,0.0,-0.60776,0.00014,29.18664]
[1776531366577,36.8,76341.78,0.0,-0.58537,0.00014,29.66523]
[1776531369410,36.8,76356.74,0.0,-0.58328,0.00014,29.70497]
[1776531371423,36.81,76333.42,0.0,-0.58652,0.00014,29.64304]
[1776531372430,36.81,76313.88,0.0,-0.58923,0.00014,29.58962]
[1776531373438,36.81,76329.66,0.0,-0.58703,0.00014,29.63296]
[1776531374445,36.81,76344.28,0.0,-0.585,0.00014,29.67231]
[1776531376647,36.81,76382.96,0.0,-0.5796,0.00014,29.7727]
[1776531379479,36.82,76404.75,0.0,-0.57655,0.00014,29.82694]
[1776531380486,36.82,76411.53,0.0,-0.5756,0.00014,29.84347]
[1776531381494,36.82,76420.53,0.0,-0.57434,0.00014,29.86515]
[1776531382501,36.82,76431.51,0.0,-0.57281,0.00014,29.89117]
[1776531383508,36.82,76441.02,0.0,-0.57147,0.00014,29.91336]
[1776531384514,36.82,76451.14,0.0,-0.57005,0.00014,29.93661]
[1776531385523,36.82,76460.79,0.0,-0.5687,0.00014,29.95842]
[1776531386717,36.83,76446.34,0.0,-0.57072,0.00014,29.92573]
[1776531388543,36.83,76430.76,0.0,-0.57289,0.00014,29.88969]
[1776531389550,36.83,76417.09,0.0,-0.5748,0.00014,29.8573]
[1776531390557,36.83,76403.45,0.0,-0.5767,0.00014,29.82432]
[1776531391565,36.83,76390.46,0.0,-0.57851,0.00014,29.7893]
[1776531392571,36.83,76377.82,0.0,-0.58027,0.00014,29.75755]
[1776531396787,36.84,76365.41,0.0,-0.58199,0.00014,29.72601]
[1776531402637,36.85,76365.41,0.0,-0.58197,0.00014,29.72628]
[1776531406857,36.85,76317.16,0.0,-0.58866,0.00014,29.59774]
[1776531408685,36.85,76307.77,0.0,-0.58996,0.00014,29.57186]
[1776531409693,36.86,76297.82,0.0,-0.59133,0.00014,29.54402]
[1776531410700,36.86,76288.06,0.0,-0.59268,0.00014,29.51638]
[1776531411707,36.86,76278.72,0.0,-0.59397,0.00014,29.48962]
[1776531412714,36.86,76269.83,0.0,-0.5952,0.00014,29.46387]
[1776531413722,36.86,76261.07,0.0,-0.5964,0.00014,29.43823]
[1776531415735,36.86,76252.21,0.0,-0.59762,0.00014,29.4121]
[1776531416931,36.86,76228.85,0.0,-0.60084,0.00014,29.3416]
[1776531418757,36.87,76221.52,0.0,-0.60184,0.00014,29.31922]
[1776531419765,36.87,76213.96,0.0,-0.60288,0.00014,29.29586]
[1776531420773,36.87,76207.07,0.0,-0.60382,0.00014,29.27442]
[1776531421778,36.87,76200.49,0.0,-0.60473,0.00014,29.25379]
[1776531423793,36.87,76194.31,0.0,-0.60557,0.00014,29.23437]
[1776531424799,36.87,76182.04,0.0,-0.60725,0.00014,29.19519]
[1776531425807,36.88,76176.15,0.0,-0.60805,0.00014,29.17624]
[1776531427001,36.88,76164.53,0.0,-0.60964,0.00014,29.13844]
[1776531429835,36.88,76151.9,0.0,-0.61136,0.00014,29.09701]
[1776531431849,36.88,76163.97,0.0,-0.60971,0.00014,29.13688]
[1776531432855,36.88,76182.81,0.0,-0.60712,0.00014,29.19813]
[1776531433863,36.88,76201.37,0.0,-0.60457,0.00014,29.25729]
[1776531434871,36.88,76218.82,0.0,-0.60217,0.00014,29.31183]
[1776531435877,36.88,76236.16,0.0,-0.59978,0.00014,29.36498]
[1776531437071,36.88,76269.25,0.0,-0.59521,0.00014,29.46348]
[1776531438899,36.89,76282.73,0.0,-0.59334,0.00014,29.50255]
[1776531439904,36.89,76298.07,0.0,-0.59122,0.00014,29.5462]
[1776531447143,36.89,76312.82,0.0,-0.58916,0.00014,29.58756]
[1776531450982,36.89,76436.65,0.0,-0.57193,0.00014,29.90253]
[1776531451989,36.89,76446.87,0.0,-0.57051,0.00014,29.92308]
[1776531452996,36.89,76459.34,0.0,-0.56876,0.00014,29.95128]
[1776531454003,36.89,76473.43,0.0,-0.56679,0.00014,29.98245]
[1776531455012,36.89,76483.59,0.0,-0.56537,0.00014,30.00447]
[1776531456018,36.89,76492.22,0.0,-0.56416,0.00014,30.02288]
[1776531457214,36.89,76508.44,0.0,-0.56189,0.00014,30.05673]
[1776531459038,36.89,76516.05,0.0,-0.56082,0.00014,30.07229]
[1776531460045,36.9,76523.34,0.0,-0.5598,0.00014,30.08699]
[1776531462059,36.9,76537.21,0.0,-0.55785,0.00014,30.11441]
[1776531464074,36.9,76547.45,0.0,-0.55642,0.00014,30.1342]
[1776531466086,36.9,76559.59,0.0,-0.55471,0.00014,30.15716]
[1776531467284,36.9,76570.75,0.0,-0.55315,0.00014,30.17777]
[1776531470114,36.9,76581.14,0.0,-0.55168,0.00014,30.19656]
[1776531472129,36.9,76592.73,0.0,-0.55005,0.00014,30.21704]
[1776531474142,36.9,76604.15,0.0,-0.54845,0.00014,30.23672]
[1776531476158,36.9,76613.25,0.0,-0.54717,0.00014,30.25206]
[1776531477354,36.9,76621.27,0.0,-0.54604,0.00014,30.26532]
[1776531480184,36.9,76629.16,0.0,-0.54493,0.00014,30.27813]
[1776531482200,36.9,76636.82,0.0,-0.54385,0.00014,30.29034]
[1776531487234,36.9,76657.2,0.0,-0.54098,0.00014,30.32176]
[1776531489247,36.91,76680.83,0.0,-0.53765,0.00014,30.35622]
[1776531490255,36.91,76684.27,0.0,-0.53717,0.00014,30.36107]
[1776531495294,36.91,76694.51,0.0,-0.53571,0.00014,30.37527]
[1776531500328,36.92,76702.92,0.0,-0.53452,0.00014,30.38662]
[1776531501340,36.92,76675.62,0.0,-0.53837,0.00014,30.34895]
[1776531502342,36.92,76652.23,0.0,-0.54166,0.00014,30.31443]
[1776531504355,36.92,76631.07,0.0,-0.54463,0.00014,30.28144]
[1776531505363,36.92,76590.71,0.0,-0.5503,0.00014,30.21386]
[1776531506370,36.92,76572.26,0.0,-0.55289,0.00014,30.18094]
[1776531507377,36.92,76554.73,0.0,-0.55535,0.00014,30.14849]
[1776531508383,36.92,76536.63,0.0,-0.55789,0.00014,30.1138]
[1776531509391,36.92,76520.14,0.0,-0.5602,0.00014,30.08113]
[1776531510399,36.92,76504.37,0.0,-0.56241,0.00014,30.04895]
[1776531511404,36.92,76490.72,0.0,-0.56432,0.00014,30.01743]
[1776531512412,36.92,76477.44,0.0,-0.56618,0.00014,29.98899]
[1776531513426,36.92,76463.4,0.0,-0.56814,0.00014,29.95819]
[1776531514426,36.92,76473.06,0.0,-0.56679,0.00014,29.97949]
[1776531515436,36.92,76465.55,0.0,-0.56784,0.00014,29.96301]
[1776531516440,36.92,76444.96,0.0,-0.57071,0.00014,29.91672]
[1776531517447,36.92,76429.15,0.0,-0.57291,0.00014,29.88014]
[1776531518454,36.93,76414.87,0.0,-0.5749,0.00014,29.84632]
[1776531519461,36.93,76401.07,0.0,-0.57682,0.00014,29.81295]
[1776531520470,36.93,76388.59,0.0,-0.57856,0.00014,29.78218]
[1776531521475,36.93,76401.85,0.0,-0.57671,0.00014,29.8149]
[1776531522482,36.93,76413.69,0.0,-0.57506,0.00014,29.84357]
[1776531523488,36.93,76424.54,0.0,-0.57355,0.00014,29.86941]
[1776531524495,36.93,76435.06,0.0,-0.57208,0.00014,29.89405]
[1776531525502,36.93,76445.24,0.0,-0.57066,0.00014,29.91751]
[1776531526510,36.93,76455.56,0.0,-0.56922,0.00014,29.94091]
[1776531527718,36.93,76474.68,0.0,-0.56655,0.00014,29.98322]
[1776531529532,36.93,76484.29,0.0,-0.5652,0.00014,30.00401]
[1776531530538,36.93,76492.98,0.0,-0.56398,0.00014,30.0225]
[1776531532552,36.93,76501.34,0.0,-0.56281,0.00014,30.04004]
[1776531533575,36.93,76517.72,0.0,-0.56052,0.00014,30.07361]
[1776531535592,36.93,76524.99,0.0,-0.5595,0.00014,30.08822]
[1776531536597,36.94,76538.19,0.0,-0.55765,0.00014,30.11421]
[1776531537788,36.94,76550.73,0.0,-0.55589,0.00014,30.1383]
[1776531540624,36.94,76565.37,0.0,-0.55383,0.00014,30.16571]
[1776531542639,36.94,76577.85,0.0,-0.55208,0.00014,30.18843]
[1776531547859,36.94,76611.0,0.0,-0.54742,0.00014,30.24597]
[1776531550694,36.94,76619.23,0.0,-0.54626,0.00014,30.25963]
[1776531553715,36.94,76627.97,0.0,-0.54503,0.00014,30.27386]
[1776531554722,36.95,76636.45,0.0,-0.54384,0.00014,30.28738]
[1776531556736,36.95,76644.06,0.0,-0.54277,0.00014,30.29928]
[1776531557929,36.95,76651.66,0.0,-0.5417,0.00014,30.31095]
[1776531561771,36.95,76660.34,0.0,-0.54048,0.00014,30.32403]
[1776531565799,36.95,76670.01,0.0,-0.53911,0.00014,30.33826]
[1776531570836,36.95,76681.16,0.0,-0.53754,0.00014,30.35423]
[1776531571842,36.96,76659.51,0.0,-0.54059,0.00014,30.31992]
[1776531572848,36.96,76617.19,0.0,-0.54654,0.00014,30.25351]
[1776531573856,36.96,76597.34,0.0,-0.54932,0.00014,30.22007]
[1776531574863,36.96,76577.51,0.0,-0.5521,0.00014,30.1852]
[1776531575869,36.96,76561.11,0.0,-0.5544,0.00014,30.15526]
[1776531576876,36.96,76544.3,0.0,-0.55675,0.00014,30.12354]
[1776531578070,36.96,76510.26,0.0,-0.56152,0.00014,30.0561]
[1776531579897,36.96,76493.76,0.0,-0.56382,0.00014,30.02191]
[1776531580904,36.96,76478.27,0.0,-0.56599,0.00014,29.98889]
[1776531581913,36.96,76462.76,0.0,-0.56815,0.00014,29.95495]
[1776531582919,36.96,76447.9,0.0,-0.57022,0.00014,29.92161]
[1776531583925,36.96,76433.44,0.0,-0.57224,0.00014,29.8884]
[1776531584933,36.96,76419.72,0.0,-0.57415,0.00014,29.8562]
[1776531585940,36.96,76406.74,0.0,-0.57595,0.00014,29.82511]
[1776531586947,36.96,76393.32,0.0,-0.57782,0.00014,29.79233]
[1776531588139,36.96,76369.34,0.0,-0.58115,0.00014,29.73213]
[1776531589967,36.97,76357.22,0.0,-0.58283,0.00014,29.70096]
[1776531590975,36.97,76345.56,0.0,-0.58444,0.00014,29.67046]
[1776531591984,36.97,76334.3,0.0,-0.586,0.00014,29.64055]
[1776531592990,36.97,76323.53,0.0,-0.58749,0.00014,29.61153]
[1776531593999,36.97,76313.52,0.0,-0.58888,0.00014,29.58418]
[1776531595032,36.97,76303.44,0.0,-0.59027,0.00014,29.5563]
[1776531596014,36.97,76295.64,0.0,-0.59135,0.00014,29.53448]
[1776531597022,36.97,76286.22,0.0,-0.59265,0.00014,29.50784]
[1776531598209,36.97,76262.61,0.0,-0.5959,0.00014,29.43967]
[1776531600043,36.97,76253.96,0.0,-0.59709,0.00014,29.41426]
[1776531601104,36.97,76245.62,0.0,-0.59824,0.00014,29.38946]
[1776531602064,36.97,76233.19,0.0,-0.59995,0.00014,29.35213]
[1776531603081,36.97,76222.64,0.0,-0.60139,0.00014,29.32]
[1776531604078,36.97,76233.51,0.0,-0.5999,0.00014,29.35319]
[1776531605084,36.98,76247.39,0.0,-0.59798,0.00014,29.39497]
[1776531606100,36.98,76263.53,0.0,-0.59576,0.00014,29.4427]
[1776531607100,36.98,76251.35,0.0,-0.59743,0.00014,29.40686]
[1776531609112,36.98,76245.85,0.0,-0.59819,0.00014,29.39043]
[1776531610138,36.98,76262.73,0.0,-0.59587,0.00014,29.44032]
[1776531611147,36.98,76279.34,0.0,-0.59358,0.00014,29.48845]
[1776531612140,36.97,76304.67,0.0,-0.59008,0.00014,29.56001]
[1776531613149,36.97,76321.34,0.0,-0.58778,0.00014,29.60586]
[1776531614156,36.97,76336.28,0.0,-0.58571,0.00014,29.64617]
[1776531615162,36.97,76351.42,0.0,-0.58361,0.00014,29.68622]
[1776531616170,36.98,76364.6,0.0,-0.58178,0.00014,29.72041]
[1776531617177,36.98,76377.46,0.0,-0.57999,0.00014,29.75318]
[1776531618389,36.98,76400.99,0.0,-0.57672,0.00014,29.81158]
[1776531620197,36.98,76412.92,0.0,-0.57506,0.00014,29.84045]
[1776531621204,36.98,76422.99,0.0,-0.57366,0.00014,29.86441]
[1776531622213,36.98,76433.42,0.0,-0.5722,0.00014,29.88884]
[1776531624225,36.98,76450.14,0.0,-0.56987,0.00014,29.92719]
[1776531625231,36.98,76460.79,0.0,-0.56839,0.00014,29.95108]
[1776531626242,36.98,76469.25,0.0,-0.5672,0.00014,29.96977]
[1776531627245,36.98,76478.49,0.0,-0.56591,0.00014,29.98988]
[1776531628460,36.98,76495.87,0.0,-0.56348,0.00014,30.02685]
[1776531630266,36.98,76503.88,0.0,-0.56236,0.00014,30.04353]
[1776531631272,36.98,76510.87,0.0,-0.56139,0.00014,30.05492]
[1776531633287,36.98,76518.56,0.0,-0.56032,0.00014,30.07051]
[1776531634294,36.98,76533.74,0.0,-0.55819,0.00014,30.10063]
[1776531635300,36.98,76540.8,0.0,-0.5572,0.00014,30.11436]
[1776531638530,36.98,76564.13,0.0,-0.55393,0.00014,30.1584]
[1776531641343,36.99,76574.69,0.0,-0.55245,0.00014,30.17767]
[1776531643358,36.99,76583.84,0.0,-0.55117,0.00014,30.19404]
[1776531646383,36.99,76599.23,0.0,-0.54901,0.00014,30.22086]
[1776531649400,36.99,76607.15,0.0,-0.54789,0.00014,30.23434]
[1776531651417,36.99,76614.61,0.0,-0.54685,0.00014,30.24681]
[1776531654434,36.99,76627.56,0.0,-0.54503,0.00014,30.26795]
[1776531655441,36.99,76635.15,0.0,-0.54396,0.00014,30.28003]
[1776531657454,36.99,76642.53,0.0,-0.54293,0.00014,30.29156]
[1776531661482,36.99,76648.44,0.0,-0.5421,0.00014,30.30064]
[1776531663497,36.99,76659.64,0.0,-0.54053,0.00014,30.31753]
[1776531666518,36.99,76670.7,0.0,-0.53898,0.00014,30.33375]
[1776531668533,36.99,76685.09,0.0,-0.53695,0.00014,30.35417]
[1776531672562,36.99,76695.01,0.0,-0.53556,0.00014,30.3678]
[1776531677596,36.99,76701.33,0.0,-0.53467,0.00014,30.37629]
[1776531681624,36.99,76711.29,0.0,-0.53327,0.00014,30.38936]
[1776531686660,36.99,76718.65,0.0,-0.53224,0.00014,30.39878]
[1776531691695,36.99,76723.0,0.0,-0.53163,0.00014,30.40131]
[1776531696730,36.99,76725.07,0.0,-0.53134,0.00014,30.4039]
[1776531701764,36.99,76723.74,0.0,-0.53152,0.00014,30.40225]
[1776531706800,36.99,76731.94,0.0,-0.53037,0.00014,30.41234]
[1776531707808,36.99,76707.84,0.0,-0.53376,0.00014,30.38195]
[1776531709023,36.99,76684.14,0.0,-0.53709,0.00014,30.34993]
[1776531714857,36.99,76692.77,0.0,-0.53588,0.00014,30.36183]
[1776531719893,36.99,76699.53,0.0,-0.53493,0.00014,30.37096]
[1776531723919,36.99,76711.04,0.0,-0.53331,0.00014,30.38611]
[1776531725934,36.99,76722.57,0.0,-0.53169,0.00014,30.40079]
[1776531727947,36.99,76731.07,0.0,-0.53049,0.00014,30.41129]
[1776531732983,37.0,76711.94,0.0,-0.53317,0.00014,30.38733]
[1776531733990,37.0,76688.53,0.0,-0.53646,0.00014,30.35609]
[1776531736007,37.0,76666.15,0.0,-0.5396,0.00014,30.32432]
[1776531737011,37.0,76623.95,0.0,-0.54553,0.00014,30.25929]
[1776531738018,37.0,76603.67,0.0,-0.54837,0.00014,30.22569]
[1776531739236,37.0,76549.23,0.0,-0.55599,0.00014,30.12792]
[1776531741038,37.0,76531.26,0.0,-0.5585,0.00014,30.09328]
[1776531742046,37.0,76514.41,0.0,-0.56086,0.00014,30.05971]
[1776531743053,37.01,76497.63,0.0,-0.5632,0.00014,30.02524]
[1776531744059,37.01,76480.84,0.0,-0.56554,0.00014,29.98973]
[1776531745068,37.01,76461.75,0.0,-0.56821,0.00014,29.94807]
[1776531746074,37.01,76444.23,0.0,-0.57065,0.00014,29.90867]
[1776531747081,37.01,76428.76,0.0,-0.5728,0.00014,29.87295]
[1776531748088,37.01,76415.37,0.0,-0.57467,0.00014,29.84134]
[1776531749310,37.01,76389.15,0.0,-0.57831,0.00014,29.77758]
[1776531751109,37.01,76376.19,0.0,-0.58012,0.00014,29.74215]
[1776531752116,37.01,76363.81,0.0,-0.58184,0.00014,29.71061]
[1776531753123,37.0,76351.77,0.0,-0.58351,0.00014,29.67941]
[1776531754130,37.0,76339.89,0.0,-0.58516,0.00014,29.64812]
[1776531755137,37.0,76328.44,0.0,-0.58674,0.00014,29.61749]
[1776531756144,37.0,76315.5,0.0,-0.58853,0.00014,29.58232]
[1776531757151,37.0,76305.22,0.0,-0.58995,0.00014,29.55395]
[1776531758158,37.0,76295.27,0.0,-0.59133,0.00014,29.52615]
[1776531759380,37.0,76285.73,0.0,-0.59265,0.00014,29.49917]
[1776531762185,37.0,76267.42,0.0,-0.59517,0.00014,29.44648]
[1776531763192,37.0,76250.15,0.0,-0.59755,0.00014,29.39573]
[1776531764200,37.0,76242.08,0.0,-0.59866,0.00014,29.37165]
[1776531765206,37.0,76233.19,0.0,-0.59988,0.00014,29.34488]
[1776531766214,37.0,76225.41,0.0,-0.60095,0.00014,29.32122]
[1776531767221,37.0,76218.88,0.0,-0.60185,0.00014,29.3012]
[1776531768227,37.0,76212.27,0.0,-0.60276,0.00014,29.28079]
[1776531769450,37.0,76201.13,0.0,-0.60429,0.00014,29.24605]
[1776531772257,37.0,76188.98,0.0,-0.60595,0.00014,29.20767]
[1776531774273,37.0,76182.91,0.0,-0.60679,0.00014,29.18829]
[1776531775278,37.0,76171.34,0.0,-0.60837,0.00014,29.15104]
[1776531777293,37.0,76161.97,0.0,-0.60965,0.00014,29.12053]
[1776531779521,37.0,76147.42,0.0,-0.61164,0.00014,29.07257]
[1776531782329,37.0,76140.16,0.0,-0.61263,0.00014,29.04834]
[1776531785348,37.0,76132.07,0.0,-0.61374,0.00014,29.02113]
[1776531786358,37.0,76123.64,0.0,-0.61489,0.00014,28.99257]
[1776531789632,37.0,76106.98,0.0,-0.61716,0.00014,28.93543]
[1776531793411,37.0,76128.12,0.0,-0.61428,0.00014,29.00765]
[1776531794420,37.0,76187.38,0.0,-0.60619,0.00014,29.20228]
[1776531795429,37.0,76205.66,0.0,-0.60368,0.00014,29.25991]
[1776531799702,37.0,76223.54,0.0,-0.60123,0.00014,29.31513]
[1776531801467,37.0,76211.14,0.0,-0.60293,0.00014,29.2769]
[1776531802476,37.0,76204.34,0.0,-0.60387,0.00014,29.2557]
[1776531803482,37.0,76197.72,0.0,-0.60478,0.00014,29.23491]
[1776531805496,37.0,76191.27,0.0,-0.60566,0.00014,29.21451]
[1776531806502,37.0,76179.21,0.0,-0.60731,0.00014,29.176]
[1776531808517,37.0,76167.87,0.0,-0.60887,0.00014,29.13932]
[1776531813556,37.0,76147.29,0.0,-0.61169,0.00014,29.0686]
[1776531815565,36.99,76138.06,0.0,-0.61295,0.00014,29.03779]
[1776531816573,36.99,76129.38,0.0,-0.61414,0.00014,29.00856]
[1776531819594,36.99,76117.16,0.0,-0.6158,0.00014,28.96696]
[1776531821608,36.99,76105.93,0.0,-0.61733,0.00014,28.9283]
[1776531823621,36.99,76097.77,0.0,-0.61844,0.00014,28.89997]
[1776531825636,36.99,76088.08,0.0,-0.61976,0.00014,28.86604]
[1776531827650,36.99,76081.47,0.0,-0.62066,0.00014,28.84273]
[1776531829664,36.99,76095.86,0.0,-0.6187,0.00014,28.89333]
[1776531830671,36.99,76117.37,0.0,-0.61578,0.00014,28.96768]
[1776531831677,36.99,76158.32,0.0,-0.61019,0.00014,29.10496]
[1776531832685,36.99,76166.57,0.0,-0.60906,0.00014,29.13193]
[1776531836715,36.99,76157.08,0.0,-0.61036,0.00014,29.10079]
[1776531837720,36.99,76147.15,0.0,-0.61172,0.00014,29.06795]
[1776531838726,36.99,76138.5,0.0,-0.6129,0.00014,29.03908]
[1776531839733,36.99,76131.37,0.0,-0.61388,0.00014,29.01509]
[1776531841749,36.99,76122.71,0.0,-0.61506,0.00014,28.98573]
[1776531843761,36.99,76114.97,0.0,-0.61611,0.00014,28.95927]
[1776531847790,36.99,76113.36,0.0,-0.61633,0.00014,28.95387]
[1776531849807,37.0,76105.85,0.0,-0.61734,0.00014,28.92814]
[1776531851820,37.0,76099.02,0.0,-0.61826,0.00014,28.90461]
[1776531854839,37.0,76091.8,0.0,-0.61923,0.00014,28.87962]
[1776531856853,37.0,76085.58,0.0,-0.62007,0.00014,28.85792]
[1776531860123,37.01,76079.58,0.0,-0.62088,0.00014,28.83694]
[1776531865916,37.01,76070.81,0.0,-0.62205,0.00014,28.80616]
[1776531868937,37.01,76064.15,0.0,-0.62294,0.00014,28.78251]
[1776531872965,37.02,76057.15,0.0,-0.62389,0.00014,28.75451]
[1776531876996,37.02,76082.84,0.0,-0.6204,0.00014,28.84656]
[1776531877999,37.02,76105.03,0.0,-0.61738,0.00014,28.92415]
[1776531879006,37.02,76126.75,0.0,-0.61442,0.00014,28.99852]
[1776531880265,37.02,76166.78,0.0,-0.60896,0.00014,29.13141]
[1776531883035,37.02,76185.89,0.0,-0.60634,0.00014,29.19305]
[1776531884050,37.02,76217.95,0.0,-0.60194,0.00014,29.2935]
[1776531885049,37.02,76231.3,0.0,-0.60011,0.00014,29.33425]
[1776531886055,37.02,76216.04,0.0,-0.6022,0.00014,29.28758]
[1776531887063,37.02,76205.74,0.0,-0.60362,0.00014,29.25562]
[1776531888075,37.02,76199.04,0.0,-0.60454,0.00014,29.23464]
[1776531889076,37.02,76192.15,0.0,-0.60548,0.00014,29.2129]
[1776531890334,37.02,76186.16,0.0,-0.6063,0.00014,29.19387]
[1776531892098,37.02,76174.12,0.0,-0.60795,0.00014,29.15525]
[1776531893106,37.02,76166.25,0.0,-0.60903,0.00014,29.12975]
[1776531894113,37.02,76158.2,0.0,-0.61013,0.00014,29.10345]
[1776531896126,37.02,76147.97,0.0,-0.61152,0.00014,29.06972]
[1776531899148,37.02,76134.25,0.0,-0.6134,0.00014,29.02392]
[1776531900404,37.02,76124.6,0.0,-0.61471,0.00014,28.99134]
[1776531903191,37.02,76117.03,0.0,-0.61574,0.00014,28.96555]
[1776531905208,37.02,76107.02,0.0,-0.6171,0.00014,28.93117]
[1776531908229,37.02,76098.66,0.0,-0.61824,0.00014,28.90219]
[1776531909236,37.02,76116.38,0.0,-0.61583,0.00014,28.9633]
[1776531910474,37.02,76153.55,0.0,-0.61076,0.00014,29.08811]
[1776531912258,37.02,76172.85,0.0,-0.60813,0.00014,29.1511]
[1776531913265,37.02,76191.55,0.0,-0.60557,0.00014,29.21093]
[1776531914271,37.02,76209.7,0.0,-0.60308,0.00014,29.26786]
[1776531916286,37.02,76227.7,0.0,-0.60061,0.00014,29.32322]
[1776531917291,37.02,76260.04,0.0,-0.59616,0.00014,29.41986]
[1776531918300,37.02,76275.95,0.0,-0.59396,0.00014,29.46607]
[1776531919306,37.02,76291.46,0.0,-0.59182,0.00014,29.51028]
[1776531920544,37.02,76306.53,0.0,-0.58974,0.00014,29.55243]
[1776531922327,37.02,76324.03,0.0,-0.58732,0.00014,29.60038]
[1776531923362,37.02,76335.35,0.0,-0.58576,0.00014,29.63083]
[1776531924345,37.02,76347.81,0.0,-0.58403,0.00014,29.66382]
[1776531926359,37.02,76360.05,0.0,-0.58234,0.00014,29.69562]
[1776531927368,37.02,76372.57,0.0,-0.5806,0.00014,29.72763]
[1776531928372,37.02,76384.11,0.0,-0.579,0.00014,29.75665]
[1776531929380,37.02,76394.3,0.0,-0.57759,0.00014,29.78187]
[1776531930617,37.02,76414.96,0.0,-0.57472,0.00014,29.83189]
[1776531933408,37.02,76426.24,0.0,-0.57316,0.00014,29.85554]
[1776531934420,37.02,76436.33,0.0,-0.57175,0.00014,29.87901]
[1776531935425,37.02,76447.16,0.0,-0.57025,0.00014,29.90379]
[1776531936433,37.02,76457.83,0.0,-0.56876,0.00014,29.92779]
[1776531937440,37.02,76468.62,0.0,-0.56725,0.00014,29.95164]
[1776531938447,37.02,76476.94,0.0,-0.56609,0.00014,29.96974]
[1776531940688,37.02,76495.92,0.0,-0.56344,0.00014,30.0101]
[1776531942475,37.02,76503.97,0.0,-0.56232,0.00014,30.02682]
[1776531945497,37.02,76516.17,0.0,-0.56061,0.00014,30.05171]
[1776531946502,37.02,76531.25,0.0,-0.55851,0.00014,30.08172]
[1776531947510,37.02,76538.18,0.0,-0.55754,0.00014,30.09524]
[1776531949524,37.02,76551.76,0.0,-0.55564,0.00014,30.1212]
[1776531950757,37.02,76563.59,0.0,-0.55398,0.00014,30.14327]
[1776531954559,37.02,76575.54,0.0,-0.5523,0.00014,30.16504]
[1776531955566,37.02,76586.4,0.0,-0.55078,0.00014,30.18436]
[1776531957584,37.02,76598.88,0.0,-0.54903,0.00014,30.20602]
[1776531958599,37.02,76606.68,0.0,-0.54794,0.00014,30.21927]
[1776531960828,37.02,76629.22,0.0,-0.54477,0.00014,30.25629]
[1776531963625,37.02,76643.56,0.0,-0.54276,0.00014,30.27885]
[1776531964633,37.02,76651.9,0.0,-0.54159,0.00014,30.29161]
[1776531967653,37.02,76664.15,0.0,-0.53987,0.00014,30.30989]
[1776531970904,37.02,76672.47,0.0,-0.5387,0.00014,30.32198]
[1776531976722,37.03,76686.71,0.0,-0.5367,0.00014,30.34208]
[1776531981756,37.02,76696.43,0.0,-0.53533,0.00014,30.35535]
[1776531988809,37.02,76701.84,0.0,-0.53458,0.00014,30.36255]
[1776531990821,37.02,76711.51,0.0,-0.53322,0.00014,30.37521]
[1776531995857,37.02,76717.34,0.0,-0.53241,0.00014,30.37973]
[1776531997871,37.02,76725.41,0.0,-0.53127,0.00014,30.38986]
[1776532002909,37.02,76732.76,0.0,-0.53023,0.00014,30.39887]
[1776532007941,37.02,76734.05,0.0,-0.53005,0.00014,30.40044]
[1776532012977,37.02,76736.41,0.0,-0.52972,0.00014,30.40328]
[1776532018011,37.03,76737.08,0.0,-0.52962,0.00014,30.40409]
[1776532023047,37.02,76738.2,0.0,-0.52947,0.00014,30.40542]
[1776532028083,37.02,76738.0,0.0,-0.5295,0.00014,30.40516]
[1776532031324,37.02,76731.86,0.0,-0.53036,0.00014,30.39776]
[1776532038153,37.02,76733.98,0.0,-0.53007,0.00014,30.40031]
[1776532044195,37.01,76737.27,0.0,-0.52961,0.00014,30.40424]
[1776532050237,37.01,76738.26,0.0,-0.52947,0.00014,30.4054]
[1776532053258,37.01,76732.53,0.0,-0.53029,0.00014,30.39557]
[1776532058293,37.01,76734.26,0.0,-0.53004,0.00014,30.39765]
[1776532061547,37.01,76726.06,0.0,-0.5312,0.00014,30.38763]
[1776532063328,37.01,76721.39,0.0,-0.53185,0.00014,30.38181]
[1776532064334,37.01,76711.73,0.0,-0.53321,0.00014,30.36952]
[1776532068362,37.01,76708.92,0.0,-0.5336,0.00014,30.3659]
[1776532075412,37.02,76710.79,0.0,-0.53333,0.00014,30.36837]
[1776532080451,37.02,76715.46,0.0,-0.53267,0.00014,30.3744]
[1776532083472,37.02,76726.8,0.0,-0.53108,0.00014,30.38865]
[1776532084479,37.02,76728.84,0.0,-0.53079,0.00014,30.39117]
[1776532089514,37.03,76737.12,0.0,-0.52962,0.00014,30.4012]
[1776532091761,37.03,76749.04,0.0,-0.52794,0.00014,30.41518]
[1776532093542,37.03,76755.62,0.0,-0.52702,0.00014,30.42267]
[1776532098578,37.03,76756.12,0.0,-0.52695,0.00014,30.42323]
[1776532103614,37.03,76754.09,0.0,-0.52723,0.00014,30.42096]
[1776532109657,37.03,76754.53,0.0,-0.52717,0.00014,30.42147]
[1776532114692,37.03,76759.73,0.0,-0.52644,0.00014,30.42436]
[1776532119727,37.03,76759.39,0.0,-0.52648,0.00014,30.42398]
[1776532124765,37.04,76760.37,0.0,-0.52634,0.00014,30.42508]
[1776532129800,37.04,76755.21,0.0,-0.52707,0.00014,30.41932]
[1776532134836,37.04,76753.92,0.0,-0.52725,0.00014,30.41788]
[1776532139874,37.04,76758.59,0.0,-0.52659,0.00014,30.42313]
[1776532144906,37.04,76759.76,0.0,-0.52642,0.00014,30.42443]
[1776532149944,37.04,76758.58,0.0,-0.52659,0.00014,30.42313]
[1776532154978,37.04,76758.21,0.0,-0.52664,0.00014,30.42272]
[1776532163041,37.05,76753.57,0.0,-0.52729,0.00014,30.41752]
[1776532165050,37.05,76761.28,0.0,-0.52621,0.00014,30.42614]
[1776532170086,37.05,76763.13,0.0,-0.52595,0.00014,30.42817]
[1776532175121,37.05,76763.53,0.0,-0.52589,0.00014,30.42567]
[1776532180156,37.05,76760.41,0.0,-0.52633,0.00014,30.42224]
[1776532186199,37.05,76759.05,0.0,-0.52652,0.00014,30.42073]
[1776532191233,37.04,76757.78,0.0,-0.5267,0.00014,30.41931]
[1776532196267,37.04,76758.08,0.0,-0.52666,0.00014,30.41964]
[1776532201303,37.04,76757.39,0.0,-0.52676,0.00014,30.41887]
[1776532205332,37.04,76748.65,0.0,-0.52799,0.00014,30.40895]
[1776532210367,37.04,76742.68,0.0,-0.52883,0.00014,30.40201]
[1776532216408,37.04,76745.17,0.0,-0.52848,0.00014,30.40491]
[1776532221446,37.04,76742.65,0.0,-0.52883,0.00014,30.40198]
[1776532226478,37.04,76749.53,0.0,-0.52786,0.00014,30.40997]
[1776532231513,37.04,76751.48,0.0,-0.52759,0.00014,30.40926]
[1776532238561,37.04,76751.12,0.0,-0.52764,0.00014,30.40885]
[1776532245612,37.05,76753.78,0.0,-0.52727,0.00014,30.41188]
[1776532250646,37.05,76753.66,0.0,-0.52729,0.00014,30.41174]
[1776532255680,37.05,76753.38,0.0,-0.52732,0.00014,30.41143]
[1776532260716,37.05,76752.93,0.0,-0.52739,0.00014,30.41092]
[1776532265752,37.05,76753.57,0.0,-0.5273,0.00014,30.41164]
[1776532270787,37.05,76754.86,0.0,-0.52712,0.00014,30.4131]
[1776532275827,37.05,76757.57,0.0,-0.52674,0.00014,30.41614]
[1776532280860,37.05,76760.8,0.0,-0.52628,0.00014,30.41973]
[1776532285898,37.05,76759.76,0.0,-0.52642,0.00014,30.4186]
[1776532290930,37.05,76758.97,0.0,-0.52653,0.00014,30.41774]
[1776532295977,37.05,76785.86,0.0,-0.52275,0.00014,30.44333]
[1776532296978,37.05,76805.85,0.0,-0.51994,0.00014,30.46276]
[1776532297984,37.05,76756.32,0.0,-0.52691,0.00014,30.41185]
[1776532300001,37.05,76730.65,0.0,-0.53052,0.00014,30.38182]
[1776532303020,37.05,76707.09,0.0,-0.53383,0.00014,30.35206]
[1776532304030,37.05,76638.72,0.0,-0.54343,0.00014,30.25397]
[1776532305038,37.05,76615.21,0.0,-0.54673,0.00014,30.21621]
[1776532306045,37.05,76595.66,0.0,-0.54947,0.00014,30.18323]
[1776532307052,37.05,76576.88,0.0,-0.5521,0.00014,30.15022]
[1776532308059,37.05,76559.18,0.0,-0.55458,0.00014,30.11792]
[1776532309066,37.05,76541.67,0.0,-0.55703,0.00014,30.08482]
[1776532310073,37.05,76524.38,0.0,-0.55945,0.00014,30.05104]
[1776532311085,37.05,76507.34,0.0,-0.56183,0.00014,30.01669]
[1776532312088,37.05,76494.49,0.0,-0.56362,0.00014,29.99008]
[1776532313096,37.05,76480.38,0.0,-0.56559,0.00014,29.96017]
[1776532314102,37.05,76464.07,0.0,-0.56787,0.00014,29.9247]
[1776532315110,37.05,76454.39,0.0,-0.56921,0.00014,29.9032]
[1776532316118,37.05,76437.24,0.0,-0.5716,0.00014,29.86426]
[1776532317125,37.05,76438.32,0.0,-0.57145,0.00014,29.86676]
[1776532318132,37.05,76426.41,0.0,-0.57311,0.00014,29.83914]
[1776532319139,37.05,76413.05,0.0,-0.57497,0.00014,29.80754]
[1776532320146,37.05,76400.07,0.0,-0.57677,0.00014,29.77623]
[1776532321153,37.05,76375.54,0.0,-0.58018,0.00014,29.71541]
[1776532322160,37.05,76365.53,0.0,-0.58156,0.00014,29.68998]
[1776532324174,37.05,76355.12,0.0,-0.58301,0.00014,29.66316]
[1776532325181,37.05,76344.85,0.0,-0.58443,0.00014,29.63631]
[1776532326188,37.05,76327.06,0.0,-0.58689,0.00014,29.58893]
[1776532329210,37.05,76313.87,0.0,-0.58871,0.00014,29.55306]
[1776532330216,37.05,76277.04,0.0,-0.5938,0.00014,29.4497]
[1776532331227,37.05,76255.71,0.0,-0.59674,0.00014,29.38772]
[1776532332250,37.05,76236.01,0.0,-0.59945,0.00014,29.32901]
[1776532333240,37.05,76217.51,0.0,-0.60199,0.00014,29.27264]
[1776532334249,37.05,76191.25,0.0,-0.6056,0.00014,29.19061]
[1776532335257,37.05,76211.71,0.0,-0.60279,0.00014,29.25462]
[1776532336262,37.05,76229.28,0.0,-0.60038,0.00014,29.30844]
[1776532337269,37.05,76248.9,0.0,-0.59769,0.00014,29.3673]
[1776532338277,37.05,76269.86,0.0,-0.5948,0.00014,29.42872]
[1776532339282,37.05,76287.29,0.0,-0.5924,0.00014,29.47862]
[1776532340291,37.04,76302.25,0.0,-0.59034,0.00014,29.5206]
[1776532341297,37.04,76319.77,0.0,-0.58792,0.00014,29.56878]
[1776532343312,37.04,76334.24,0.0,-0.58593,0.00014,29.6077]
[1776532344319,37.04,76361.1,0.0,-0.58221,0.00014,29.67814]
[1776532345325,37.04,76374.56,0.0,-0.58034,0.00014,29.71245]
[1776532346331,37.04,76386.93,0.0,-0.57862,0.00014,29.74346]
[1776532347341,37.04,76398.77,0.0,-0.57698,0.00014,29.77263]
[1776532348349,37.04,76400.7,0.0,-0.57671,0.00014,29.77731]
[1776532349363,37.04,76403.62,0.0,-0.57631,0.00014,29.78438]
[1776532350360,37.04,76414.28,0.0,-0.57483,0.00014,29.81]
[1776532351368,37.04,76425.26,0.0,-0.57331,0.00014,29.83301]
[1776532352376,37.04,76435.98,0.0,-0.57182,0.00014,29.85794]
[1776532353382,37.04,76446.16,0.0,-0.5704,0.00014,29.88122]
[1776532354392,37.03,76456.24,0.0,-0.569,0.00014,29.90392]
[1776532355401,37.03,76466.37,0.0,-0.56759,0.00014,29.92636]
[1776532356406,37.03,76479.93,0.0,-0.5657,0.00014,29.95582]
[1776532357413,37.03,76488.96,0.0,-0.56444,0.00014,29.97507]
[1776532358421,37.03,76497.64,0.0,-0.56322,0.00014,29.99331]
[1776532360438,37.03,76505.86,0.0,-0.56208,0.00014,30.01029]
[1776532361441,37.03,76521.68,0.0,-0.55987,0.00014,30.04231]
[1776532362450,37.03,76534.1,0.0,-0.55813,0.00014,30.06681]
[1776532363719,37.03,76548.72,0.0,-0.55609,0.00014,30.09495]
[1776532365469,37.03,76555.72,0.0,-0.55511,0.00014,30.10811]
[1776532367483,37.03,76569.21,0.0,-0.55322,0.00014,30.133]
[1776532369497,37.03,76581.8,0.0,-0.55146,0.00014,30.15564]
[1776532370504,37.03,76589.47,0.0,-0.55038,0.00014,30.16915]
[1776532372518,37.03,76600.88,0.0,-0.54878,0.00014,30.18885]
[1776532373789,37.03,76610.49,0.0,-0.54744,0.00014,30.20507]
[1776532376546,37.03,76619.82,0.0,-0.54613,0.00014,30.22049]
[1776532379567,37.03,76628.18,0.0,-0.54495,0.00014,30.23402]
[1776532382588,37.03,76635.82,0.0,-0.54388,0.00014,30.24617]
[1776532383859,37.03,76651.12,0.0,-0.54173,0.00014,30.26983]
[1776532389638,37.03,76654.26,0.0,-0.54129,0.00014,30.27457]
[1776532390645,37.03,76671.6,0.0,-0.53885,0.00014,30.30013]
[1776532393933,37.03,76582.91,0.0,-0.5513,0.00014,30.15763]
[1776532395681,37.03,76575.81,0.0,-0.5523,0.00014,30.14494]
[1776532396689,37.03,76586.47,0.0,-0.55081,0.00014,30.16388]
[1776532397695,37.02,76576.26,0.0,-0.55224,0.00014,30.14573]
[1776532398702,37.02,76560.29,0.0,-0.55448,0.00014,30.11657]
[1776532400715,37.03,76570.33,0.0,-0.55307,0.00014,30.13502]
[1776532401724,37.03,76581.94,0.0,-0.55144,0.00014,30.15588]
[1776532404008,37.03,76582.93,0.0,-0.5513,0.00014,30.15764]
[1776532406760,37.03,76572.51,0.0,-0.55276,0.00014,30.13901]
[1776532407767,37.03,76575.66,0.0,-0.55232,0.00014,30.1447]
[1776532409780,37.03,76577.65,0.0,-0.55203,0.00014,30.14831]
[1776532410788,37.03,76590.57,0.0,-0.55022,0.00014,30.17116]
[1776532414082,37.03,76599.76,0.0,-0.54893,0.00014,30.18411]
[1776532416834,37.04,76608.42,0.0,-0.54771,0.00014,30.19883]
[1776532417839,37.04,76617.46,0.0,-0.54644,0.00014,30.21385]
[1776532418846,37.04,76625.83,0.0,-0.54527,0.00014,30.22749]
[1776532421866,37.04,76634.93,0.0,-0.54398,0.00014,30.24205]
[1776532422874,37.05,76642.38,0.0,-0.54293,0.00014,30.25371]
[1776532425896,37.05,76657.54,0.0,-0.5408,0.00014,30.27681]
[1776532426902,37.05,76666.5,0.0,-0.53954,0.00014,30.29005]
[1776532430932,37.05,76676.4,0.0,-0.53814,0.00014,30.30435]
[1776532434225,37.06,76688.25,0.0,-0.53647,0.00014,30.32097]
[1776532439997,37.06,76694.74,0.0,-0.53556,0.00014,30.32987]
[1776532444294,37.07,76705.25,0.0,-0.53407,0.00014,30.34391]
[1776532449058,37.07,76721.84,0.0,-0.53174,0.00014,30.3652]
[1776532450065,37.07,76723.49,0.0,-0.53151,0.00014,30.36726]
[1776532452081,37.07,76732.3,0.0,-0.53027,0.00014,30.37808]
[1776532457113,37.07,76741.72,0.0,-0.52894,0.00014,30.38933]
[1776532462149,37.08,76742.44,0.0,-0.52884,0.00014,30.39018]
[1776532467183,37.08,76744.11,0.0,-0.5286,0.00014,30.39214]
[1776532472220,37.08,76747.57,0.0,-0.52812,0.00014,30.39322]
[1776532477259,37.08,76752.11,0.0,-0.52748,0.00014,30.39842]
[1776532482294,37.08,76750.11,0.0,-0.52776,0.00014,30.39614]
[1776532487329,37.08,76751.3,0.0,-0.5276,0.00014,30.3975]
[1776532492363,37.08,76748.7,0.0,-0.52796,0.00014,30.39453]
[1776532497398,37.08,76746.38,0.0,-0.52828,0.00014,30.39186]
[1776532502434,37.08,76746.56,0.0,-0.52826,0.00014,30.39208]
[1776532507469,37.08,76749.37,0.0,-0.52786,0.00014,30.39532]
[1776532513511,37.08,76751.19,0.0,-0.5276,0.00014,30.39741]
[1776532515524,37.08,76759.38,0.0,-0.52645,0.00014,30.40661]
[1776532517540,37.09,76768.7,0.0,-0.52514,0.00014,30.41679]
[1776532521567,37.09,76776.03,0.0,-0.52411,0.00014,30.42457]
[1776532526602,37.09,76778.1,0.0,-0.52381,0.00014,30.42674]
[1776532531637,37.1,76774.68,0.0,-0.5243,0.00014,30.42025]
[1776532536672,37.1,76770.4,0.0,-0.52489,0.00014,30.41573]
[1776532541709,37.1,76769.61,0.0,-0.52501,0.00014,30.41488]
[1776532546745,37.09,76766.78,0.0,-0.52541,0.00014,30.41182]
[1776532550773,37.09,76757.6,0.0,-0.5267,0.00014,30.40173]
[1776532555807,37.09,76760.56,0.0,-0.52629,0.00014,30.405]
[1776532560841,37.09,76761.12,0.0,-0.52621,0.00014,30.4056]
[1776532566884,37.08,76758.66,0.0,-0.52656,0.00014,30.40286]
[1776532571920,37.08,76757.76,0.0,-0.52669,0.00014,30.40184]
[1776532576954,37.08,76756.25,0.0,-0.52691,0.00014,30.40013]
[1776532581990,37.07,76756.15,0.0,-0.52692,0.00014,30.4]
[1776532587300,37.07,76755.27,0.0,-0.52705,0.00014,30.39899]
[1776532593066,37.07,76753.94,0.0,-0.52725,0.00014,30.39454]
[1776532598377,37.06,76753.31,0.0,-0.52734,0.00014,30.3938]
[1776532604144,37.06,76752.87,0.0,-0.5274,0.00014,30.39329]
[1776532609180,37.06,76747.72,0.0,-0.52813,0.00014,30.38738]
[1776532615222,37.05,76749.56,0.0,-0.52788,0.00014,30.38948]
[1776532620258,37.05,76749.78,0.0,-0.52785,0.00014,30.38972]
[1776532625292,37.05,76748.42,0.0,-0.52804,0.00014,30.38814]
[1776532630327,37.05,76753.74,0.0,-0.52729,0.00014,30.39421]
[1776532633347,37.05,76756.58,0.0,-0.5269,0.00014,30.39739]
[1776532638657,37.04,76755.58,0.0,-0.52704,0.00014,30.39625]
[1776532644425,37.04,76767.6,0.0,-0.52535,0.00014,30.40948]
[1776532649460,37.04,76765.39,0.0,-0.52567,0.00014,30.40707]
[1776532654495,37.03,76762.69,0.0,-0.52606,0.00014,30.40116]
[1776532659529,37.03,76761.37,0.0,-0.52625,0.00014,30.39969]
[1776532664565,37.03,76760.55,0.0,-0.52637,0.00014,30.39876]
[1776532669600,37.02,76753.75,0.0,-0.52733,0.00014,30.39112]
[1776532674635,37.02,76752.53,0.0,-0.5275,0.00014,30.38972]
[1776532679672,37.02,76748.82,0.0,-0.52803,0.00014,30.38545]
[1776532682692,37.01,76741.55,0.0,-0.52905,0.00014,30.37697]
[1776532687727,37.01,76738.85,0.0,-0.52944,0.00014,30.37375]
[1776532692763,37.01,76740.72,0.0,-0.52918,0.00014,30.37596]
[1776532697797,37.01,76741.89,0.0,-0.52901,0.00014,30.37732]
[1776532703840,37.0,76743.35,0.0,-0.52881,0.00014,30.37902]
[1776532709148,37.0,76744.32,0.0,-0.52868,0.00014,30.38014]
[1776532714916,37.0,76745.32,0.0,-0.52854,0.00014,30.37835]
[1776532719218,37.0,76735.72,0.0,-0.5299,0.00014,30.36697]
[1776532722975,37.0,76731.77,0.0,-0.53046,0.00014,30.36219]
[1776532728013,37.0,76733.29,0.0,-0.53024,0.00014,30.36403]
[1776532733048,37.0,76735.31,0.0,-0.52996,0.00014,30.36647]
[1776532738083,37.0,76736.88,0.0,-0.52974,0.00014,30.36836]
[1776532739359,37.0,76749.09,0.0,-0.52802,0.00014,30.3827]
[1776532745134,37.0,76749.28,0.0,-0.52799,0.00014,30.38291]
[1776532750168,36.99,76749.79,0.0,-0.52792,0.00014,30.38349]
[1776532758224,36.99,76750.79,0.0,-0.52778,0.00014,30.38463]
[1776532763259,36.99,76752.16,0.0,-0.52759,0.00014,30.38619]
[1776532768296,36.99,76752.73,0.0,-0.52751,0.00014,30.38683]
[1776532773330,36.99,76752.17,0.0,-0.5276,0.00014,30.38323]
[1776532778367,36.99,76752.25,0.0,-0.52759,0.00014,30.38332]
[1776532783402,36.99,76756.48,0.0,-0.52699,0.00014,30.3881]
[1776532788436,36.98,76760.55,0.0,-0.52642,0.00014,30.39264]
[1776532793472,36.98,76759.27,0.0,-0.5266,0.00014,30.3912]
[1776532798506,36.98,76758.7,0.0,-0.52669,0.00014,30.39055]
[1776532804549,36.98,76756.76,0.0,-0.52696,0.00014,30.38836]
[1776532809850,36.97,76756.55,0.0,-0.527,0.00014,30.3881]
[1776532815626,36.97,76755.22,0.0,-0.52719,0.00014,30.38659]
[1776532821668,36.97,76754.33,0.0,-0.52732,0.00014,30.38556]
[1776532826704,36.96,76753.75,0.0,-0.5274,0.00014,30.38489]
[1776532834759,36.96,76751.88,0.0,-0.52767,0.00014,30.37979]
[1776532839794,36.96,76754.87,0.0,-0.52725,0.00014,30.38318]
[1776532844830,36.96,76754.68,0.0,-0.52728,0.00014,30.38295]
[1776532849863,36.95,76754.42,0.0,-0.52732,0.00014,30.38264]
[1776532854899,36.95,76753.52,0.0,-0.52745,0.00014,30.38161]
[1776532859934,36.95,76749.38,0.0,-0.52804,0.00014,30.37685]
[1776532864970,36.95,76738.85,0.0,-0.52953,0.00014,30.36449]
[1776532865977,36.95,76729.75,0.0,-0.53081,0.00014,30.35347]
[1776532871012,36.95,76736.19,0.0,-0.5299,0.00014,30.3613]
[1776532875044,36.95,76745.49,0.0,-0.52859,0.00014,30.37233]
[1776532880342,36.95,76745.78,0.0,-0.52855,0.00014,30.37266]
[1776532886117,36.95,76749.53,0.0,-0.52802,0.00014,30.377]
[1776532891153,36.94,76750.8,0.0,-0.52785,0.00014,30.37551]
[1776532896187,36.94,76751.86,0.0,-0.5277,0.00014,30.37672]
[1776532901221,36.94,76753.55,0.0,-0.52746,0.00014,30.37864]
[1776532906257,36.94,76751.99,0.0,-0.52769,0.00014,30.37685]
[1776532911291,36.94,76752.42,0.0,-0.52763,0.00014,30.37733]
[1776532917334,36.94,76752.94,0.0,-0.52756,0.00014,30.37791]
[1776532922369,36.93,76752.4,0.0,-0.52763,0.00014,30.37728]
[1776532928411,36.93,76751.54,0.0,-0.52776,0.00014,30.37628]
[1776532933450,36.93,76747.42,0.0,-0.52834,0.00014,30.37152]
[1776532938487,36.93,76747.28,0.0,-0.52836,0.00014,30.37135]
[1776532940765,36.93,76723.64,0.0,-0.5317,0.00014,30.34281]
[1776532946544,36.93,76726.25,0.0,-0.53133,0.00014,30.34608]
[1776532951577,36.93,76734.01,0.0,-0.53024,0.00014,30.35267]
[1776532956612,36.93,76734.37,0.0,-0.53018,0.00014,30.35311]
[1776532958625,36.93,76724.72,0.0,-0.53155,0.00014,30.34125]
[1776532959642,36.93,76712.82,0.0,-0.53322,0.00014,30.32614]
[1776532960905,36.94,76708.42,0.0,-0.53384,0.00014,30.32044]
[1776532966683,36.94,76712.84,0.0,-0.53321,0.00014,30.32623]
[1776532970976,36.95,76702.93,0.0,-0.5346,0.00014,30.31329]
[1776532971718,36.95,76702.93,0.0,-0.5346,0.00014,30.3133]
[1776532976754,36.96,76708.02,0.0,-0.53387,0.00014,30.32007]
[1776532981045,36.96,76717.05,0.0,-0.53259,0.00014,30.33178]
[1776532984812,36.96,76723.36,0.0,-0.5317,0.00014,30.33979]
[1776532987835,36.97,76732.05,0.0,-0.53047,0.00014,30.35054]
[1776532992869,36.97,76734.59,0.0,-0.53011,0.00014,30.35365]
[1776532997907,36.98,76736.05,0.0,-0.52989,0.00014,30.35545]
[1776533002939,36.98,76738.82,0.0,-0.5295,0.00014,30.35879]
[1776533007975,36.99,76740.43,0.0,-0.52927,0.00014,30.36073]
[1776533013010,36.99,76742.37,0.0,-0.52899,0.00014,30.36011]
[1776533018045,36.99,76747.0,0.0,-0.52834,0.00014,30.36554]
[1776533020059,36.99,76755.58,0.0,-0.52712,0.00014,30.37537]
[1776533025096,37.0,76755.12,0.0,-0.52719,0.00014,30.37486]
[1776533030129,37.0,76755.46,0.0,-0.52714,0.00014,30.37526]
[1776533035163,37.0,76753.93,0.0,-0.52735,0.00014,30.37354]
[1776533040199,37.0,76753.35,0.0,-0.52743,0.00014,30.3729]
[1776533045234,37.01,76755.38,0.0,-0.52714,0.00014,30.37521]
[1776533051544,37.01,76754.38,0.0,-0.52728,0.00014,30.3741]
[1776533057319,37.01,76753.8,0.0,-0.52736,0.00014,30.37346]
[1776533065374,37.02,76752.88,0.0,-0.52748,0.00014,30.37243]
[1776533071697,37.02,76760.19,0.0,-0.52645,0.00014,30.37772]
[1776533072423,37.02,76760.19,0.0,-0.52645,0.00014,30.37772]
[1776533077465,37.02,76763.74,0.0,-0.52595,0.00014,30.38164]
[1776533082494,37.02,76768.94,0.0,-0.52522,0.00014,30.3873]
[1776533087527,37.03,76767.98,0.0,-0.52535,0.00014,30.38628]
[1776533092564,37.03,76764.63,0.0,-0.52581,0.00014,30.38266]
[1776533097598,37.03,76762.37,0.0,-0.52613,0.00014,30.38019]
[1776533102633,37.03,76755.27,0.0,-0.52713,0.00014,30.37228]
[1776533107671,37.03,76756.89,0.0,-0.5269,0.00014,30.37411]
[1776533112706,37.03,76754.71,0.0,-0.52721,0.00014,30.37166]
[1776533114720,37.03,76746.4,0.0,-0.52838,0.00014,30.36215]
[1776533115728,37.03,76735.38,0.0,-0.52993,0.00014,30.34914]
[1776533116734,37.03,76733.77,0.0,-0.53016,0.00014,30.3472]
[1776533122051,37.04,76736.09,0.0,-0.52982,0.00014,30.35002]
[1776533128821,37.04,76736.13,0.0,-0.52981,0.00014,30.3501]
[1776533134861,37.05,76738.71,0.0,-0.52945,0.00014,30.35026]
[1776533142191,37.05,76742.05,0.0,-0.52897,0.00014,30.35425]
[1776533147952,37.06,76735.71,0.0,-0.52986,0.00014,30.34674]
[1776533152987,37.06,76743.45,0.0,-0.52877,0.00014,30.35593]
[1776533158021,37.06,76746.42,0.0,-0.52835,0.00014,30.35941]
[1776533162050,37.06,76754.87,0.0,-0.52716,0.00014,30.36908]
[1776533167086,37.06,76763.83,0.0,-0.52589,0.00014,30.37903]
[1776533173127,37.07,76769.52,0.0,-0.52509,0.00014,30.38522]
[1776533178162,37.07,76767.02,0.0,-0.52543,0.00014,30.38256]
[1776533184203,37.08,76764.78,0.0,-0.52574,0.00014,30.38017]
[1776533190246,37.09,76761.96,0.0,-0.52613,0.00014,30.37712]
[1776533195281,37.1,76760.69,0.0,-0.5263,0.00014,30.37281]
[1776533201323,37.1,76756.43,0.0,-0.52689,0.00014,30.36812]
[1776533206359,37.11,76753.95,0.0,-0.52723,0.00014,30.36538]
[1776533211394,37.12,76753.19,0.0,-0.52733,0.00014,30.36456]
[1776533216429,37.12,76751.17,0.0,-0.52762,0.00014,30.36228]
[1776533222754,37.12,76751.92,0.0,-0.52751,0.00014,30.36314]
[1776533228512,37.12,76758.79,0.0,-0.52654,0.00014,30.37086]
[1776533233548,37.12,76759.25,0.0,-0.52648,0.00014,30.37137]
[1776533238583,37.12,76758.96,0.0,-0.52652,0.00014,30.37105]
[1776533243618,37.12,76757.77,0.0,-0.52668,0.00014,30.36973]
[1776533249660,37.12,76756.62,0.0,-0.52685,0.00014,30.36845]
[1776533254697,37.12,76755.06,0.0,-0.52707,0.00014,30.36376]
[1776533259730,37.13,76758.36,0.0,-0.5266,0.00014,30.36748]
[1776533264765,37.13,76757.39,0.0,-0.52673,0.00014,30.36642]
[1776533269802,37.13,76754.92,0.0,-0.52708,0.00014,30.36365]
[1776533274834,37.13,76754.09,0.0,-0.5272,0.00014,30.36271]
[1776533278864,37.13,76744.73,0.0,-0.52851,0.00014,30.352]
[1776533283901,37.13,76743.14,0.0,-0.52873,0.00014,30.35015]
[1776533288935,37.13,76743.98,0.0,-0.52861,0.00014,30.35114]
[1776533293970,37.13,76749.87,0.0,-0.52779,0.00014,30.35794]
[1776533299005,37.13,76750.45,0.0,-0.5277,0.00014,30.3586]
[1776533304045,37.13,76751.84,0.0,-0.52751,0.00014,30.36018]
[1776533309080,37.13,76751.77,0.0,-0.52752,0.00014,30.36011]
[1776533314110,37.14,76754.8,0.0,-0.52709,0.00014,30.3606]
[1776533319145,37.14,76754.25,0.0,-0.52717,0.00014,30.36]
[1776533324180,37.14,76755.67,0.0,-0.52696,0.00014,30.36162]
[1776533329215,37.14,76755.06,0.0,-0.52705,0.00014,30.36093]
[1776533334250,37.14,76755.7,0.0,-0.52696,0.00014,30.36165]
[1776533339285,37.15,76765.59,0.0,-0.52557,0.00014,30.37255]
[1776533344319,37.15,76770.15,0.0,-0.52493,0.00014,30.37746]
[1776533349355,37.15,76768.8,0.0,-0.52512,0.00014,30.37602]
[1776533354391,37.15,76765.82,0.0,-0.52553,0.00014,30.37282]
[1776533359426,37.15,76762.23,0.0,-0.52604,0.00014,30.36891]
[1776533364461,37.15,76760.24,0.0,-0.52632,0.00014,30.36672]
[1776533369498,37.14,76759.81,0.0,-0.52638,0.00014,30.36623]
[1776533374530,37.15,76760.93,0.0,-0.52623,0.00014,30.36453]
[1776533379570,37.15,76756.87,0.0,-0.5268,0.00014,30.36003]
[1776533380577,37.15,76745.52,0.0,-0.52839,0.00014,30.34712]
[1776533382591,37.14,76735.85,0.0,-0.52975,0.00014,30.33573]
[1776533386619,37.14,76725.94,0.0,-0.53114,0.00014,30.3237]
[1776533391655,37.14,76728.83,0.0,-0.53074,0.00014,30.32724]
[1776533394675,37.14,76737.34,0.0,-0.52954,0.00014,30.33749]
[1776533399710,37.14,76736.91,0.0,-0.52961,0.00014,30.33697]
[1776533404745,37.14,76736.57,0.0,-0.52966,0.00014,30.33656]
[1776533408071,37.14,76751.7,0.0,-0.52753,0.00014,30.35417]
[1776533410795,37.14,76760.57,0.0,-0.52628,0.00014,30.36409]
[1776533412810,37.14,76748.73,0.0,-0.52795,0.00014,30.35077]
[1776533414825,37.14,76740.27,0.0,-0.52914,0.00014,30.34093]
[1776533419859,37.14,76740.03,0.0,-0.52917,0.00014,30.34064]
[1776533424895,37.14,76741.31,0.0,-0.52899,0.00014,30.34215]
[1776533429930,37.14,76741.51,0.0,-0.52897,0.00014,30.34238]
[1776533434965,37.14,76745.92,0.0,-0.52835,0.00014,30.34457]
[1776533440010,37.13,76755.64,0.0,-0.52699,0.00014,30.35563]
[1776533444034,37.13,76758.17,0.0,-0.52663,0.00014,30.35844]
[1776533449071,37.13,76758.72,0.0,-0.52656,0.00014,30.35904]
[1776533454107,37.13,76758.1,0.0,-0.52665,0.00014,30.35833]
[1776533459142,37.12,76761.35,0.0,-0.5262,0.00014,30.36192]
[1776533464179,37.12,76760.97,0.0,-0.52625,0.00014,30.36149]
[1776533469215,37.12,76760.78,0.0,-0.52628,0.00014,30.36126]
[1776533474250,37.12,76760.69,0.0,-0.5263,0.00014,30.36114]
[1776533479287,37.11,76756.87,0.0,-0.52684,0.00014,30.35688]
[1776533480293,37.11,76747.42,0.0,-0.52817,0.00014,30.34614]
[1776533484320,37.11,76739.09,0.0,-0.52934,0.00014,30.33639]
[1776533489356,37.11,76735.79,0.0,-0.52981,0.00014,30.33246]
[1776533494390,37.11,76737.09,0.0,-0.52963,0.00014,30.33106]
[1776533497411,37.11,76748.11,0.0,-0.52808,0.00014,30.34397]
[1776533502449,37.1,76750.68,0.0,-0.52772,0.00014,30.3469]
[1776533505471,37.1,76758.12,0.0,-0.52668,0.00014,30.35528]
[1776533510505,37.1,76754.31,0.0,-0.52722,0.00014,30.35099]
[1776533514538,37.1,76744.64,0.0,-0.52858,0.00014,30.33989]
[1776533516553,37.1,76736.21,0.0,-0.52977,0.00014,30.32994]
[1776533521586,37.1,76738.46,0.0,-0.52945,0.00014,30.33262]
[1776533526622,37.1,76742.69,0.0,-0.52886,0.00014,30.3376]
[1776533531657,37.09,76752.61,0.0,-0.52746,0.00014,30.34903]
[1776533536692,37.09,76753.04,0.0,-0.52741,0.00014,30.3495]
[1776533541727,37.09,76752.43,0.0,-0.52749,0.00014,30.3488]
[1776533546762,37.09,76754.41,0.0,-0.52722,0.00014,30.35102]
[1776533551797,37.08,76755.0,0.0,-0.52714,0.00014,30.34873]
[1776533556835,37.08,76759.14,0.0,-0.52656,0.00014,30.35334]
[1776533561868,37.08,76758.46,0.0,-0.52666,0.00014,30.35257]
[1776533566906,37.07,76760.81,0.0,-0.52634,0.00014,30.35515]
[1776533572949,37.07,76760.96,0.0,-0.52632,0.00014,30.35529]
[1776533579343,37.06,76758.78,0.0,-0.52663,0.00014,30.35285]
[1776533585032,37.06,76759.12,0.0,-0.52659,0.00014,30.35321]
[1776533590068,37.06,76758.77,0.0,-0.52664,0.00014,30.3528]
[1776533597116,37.05,76757.87,0.0,-0.52677,0.00014,30.35176]
[1776533602156,37.05,76757.01,0.0,-0.5269,0.00014,30.35078]
[1776533607186,37.05,76756.63,0.0,-0.52696,0.00014,30.35034]
[1776533613231,37.04,76756.35,0.0,-0.527,0.00014,30.34705]
[1776533618266,37.04,76756.61,0.0,-0.52697,0.00014,30.34733]
[1776533623299,37.03,76755.8,0.0,-0.52709,0.00014,30.34639]
[1776533628335,37.03,76751.5,0.0,-0.5277,0.00014,30.3415]
[1776533633370,37.03,76749.43,0.0,-0.528,0.00014,30.3391]
[1776533638404,37.02,76749.53,0.0,-0.52799,0.00014,30.33919]
[1776533643440,37.02,76752.48,0.0,-0.52758,0.00014,30.34254]
[1776533648475,37.01,76750.83,0.0,-0.52781,0.00014,30.34062]
[1776533653516,37.01,76752.69,0.0,-0.52756,0.00014,30.34272]
[1776533658551,37.0,76753.12,0.0,-0.5275,0.00014,30.34318]
[1776533663587,37.0,76751.38,0.0,-0.52775,0.00014,30.34116]
[1776533668620,36.99,76750.87,0.0,-0.52783,0.00014,30.34055]
[1776533673656,36.99,76751.15,0.0,-0.5278,0.00014,30.33789]
[1776533679697,36.98,76753.91,0.0,-0.52742,0.00014,30.34101]
[1776533684733,36.98,76754.32,0.0,-0.52737,0.00014,30.34145]
[1776533689768,36.97,76753.29,0.0,-0.52752,0.00014,30.34025]
[1776533694803,36.97,76752.16,0.0,-0.52768,0.00014,30.33894]
[1776533699838,36.97,76752.24,0.0,-0.52767,0.00014,30.339]
[1776533704873,36.96,76751.71,0.0,-0.52775,0.00014,30.33837]
[1776533710258,36.96,76750.36,0.0,-0.52795,0.00014,30.3368]
[1776533715950,36.95,76750.62,0.0,-0.52792,0.00014,30.33708]
[1776533720986,36.95,76750.8,0.0,-0.52789,0.00014,30.33726]
[1776533726022,36.95,76750.87,0.0,-0.52789,0.00014,30.33732]
[1776533732065,36.94,76750.7,0.0,-0.52792,0.00014,30.33415]
[1776533737099,36.94,76750.57,0.0,-0.52794,0.00014,30.33398]
[1776533743142,36.94,76750.14,0.0,-0.52801,0.00014,30.33346]
[1776533748182,36.93,76748.97,0.0,-0.52818,0.00014,30.33209]
[1776533754218,36.93,76749.17,0.0,-0.52815,0.00014,30.3323]
[1776533759252,36.93,76749.38,0.0,-0.52813,0.00014,30.33253]
[1776533764288,36.92,76750.15,0.0,-0.52802,0.00014,30.3334]
[1776533769323,36.92,76752.38,0.0,-0.52771,0.00014,30.33594]
[1776533775368,36.92,76750.84,0.0,-0.52793,0.00014,30.33415]
[1776533780749,36.91,76750.29,0.0,-0.52801,0.00014,30.33349]
[1776533786445,36.91,76750.32,0.0,-0.52801,0.00014,30.33351]
[1776533791482,36.91,76751.56,0.0,-0.52785,0.00014,30.33197]
[1776533796515,36.9,76747.93,0.0,-0.52836,0.00014,30.32776]
[1776533803564,36.9,76748.22,0.0,-0.52833,0.00014,30.32807]
[1776533808599,36.9,76748.56,0.0,-0.52828,0.00014,30.32845]
[1776533814642,36.89,76748.81,0.0,-0.52825,0.00014,30.32871]
[1776533819675,36.89,76749.05,0.0,-0.52822,0.00014,30.32898]
[1776533824722,36.89,76749.17,0.0,-0.5282,0.00014,30.3291]
[1776533830756,36.89,76749.38,0.0,-0.52818,0.00014,30.32933]
[1776533835792,36.88,76749.38,0.0,-0.52818,0.00014,30.32932]
[1776533841834,36.88,76751.26,0.0,-0.52792,0.00014,30.33148]
[1776533846870,36.88,76748.88,0.0,-0.52825,0.00014,30.32871]
[1776533852913,36.88,76748.74,0.0,-0.52828,0.00014,30.32559]
[1776533857949,36.88,76748.46,0.0,-0.52832,0.00014,30.32525]
[1776533862984,36.87,76748.69,0.0,-0.52829,0.00014,30.32551]
[1776533868019,36.87,76749.48,0.0,-0.52818,0.00014,30.32641]
[1776533873054,36.87,76749.67,0.0,-0.52816,0.00014,30.32662]
[1776533878090,36.87,76749.41,0.0,-0.5282,0.00014,30.32631]
[1776533883124,36.87,76749.61,0.0,-0.52817,0.00014,30.32652]
[1776533888165,36.86,76750.02,0.0,-0.52812,0.00014,30.32699]
[1776533893201,36.86,76751.1,0.0,-0.52797,0.00014,30.32822]
[1776533899242,36.86,76751.36,0.0,-0.52793,0.00014,30.3285]
[1776533905284,36.86,76751.02,0.0,-0.52798,0.00014,30.3281]
[1776533910319,36.86,76750.79,0.0,-0.52802,0.00014,30.32782]
[1776533915354,36.85,76750.62,0.0,-0.52805,0.00014,30.32466]
[1776533921736,36.85,76750.76,0.0,-0.52803,0.00014,30.32481]
[1776533927438,36.85,76748.38,0.0,-0.52837,0.00014,30.32204]
[1776533932476,36.85,76748.17,0.0,-0.5284,0.00014,30.32178]
[1776533937516,36.85,76741.4,0.0,-0.52936,0.00014,30.31381]
[1776533942544,36.85,76748.0,0.0,-0.52843,0.00014,30.32158]
[1776533948591,36.84,76748.45,0.0,-0.52837,0.00014,30.32209]
[1776533953626,36.84,76748.75,0.0,-0.52832,0.00014,30.32244]
[1776533958661,36.84,76749.06,0.0,-0.52828,0.00014,30.32279]
[1776533963695,36.84,76749.75,0.0,-0.52819,0.00014,30.32358]
[1776533969738,36.84,76749.17,0.0,-0.52827,0.00014,30.3229]
[1776533974773,36.84,76747.59,0.0,-0.5285,0.00014,30.3181]
[1776533979810,36.84,76750.67,0.0,-0.52806,0.00014,30.32167]
[1776533985850,36.84,76750.85,0.0,-0.52804,0.00014,30.32187]
[1776533990885,36.83,76751.28,0.0,-0.52798,0.00014,30.32236]
[1776533995920,36.83,76749.15,0.0,-0.52828,0.00014,30.31988]
[1776534000955,36.83,76746.73,0.0,-0.52863,0.00014,30.31705]
[1776534005990,36.83,76742.01,0.0,-0.5293,0.00014,30.31148]
[1776534011027,36.83,76743.02,0.0,-0.52916,0.00014,30.31267]
[1776534016061,36.83,76743.43,0.0,-0.5291,0.00014,30.31316]
[1776534022102,36.83,76742.42,0.0,-0.52924,0.00014,30.31196]
[1776534028146,36.83,76742.74,0.0,-0.5292,0.00014,30.31233]
[1776534033182,36.83,76742.87,0.0,-0.52918,0.00014,30.30954]
[1776534038217,36.83,76746.16,0.0,-0.52872,0.00014,30.31342]
[1776534044256,36.83,76753.72,0.0,-0.52765,0.00014,30.32217]
[1776534049292,36.83,76752.98,0.0,-0.52775,0.00014,30.32132]
[1776534054327,36.83,76752.58,0.0,-0.52781,0.00014,30.32086]
[1776534059362,36.83,76752.56,0.0,-0.52781,0.00014,30.32083]
[1776534064401,36.83,76752.49,0.0,-0.52782,0.00014,30.32075]
[1776534069437,36.82,76751.86,0.0,-0.52791,0.00014,30.32002]
[1776534075482,36.82,76751.52,0.0,-0.52796,0.00014,30.31962]
[1776534080509,36.83,76755.66,0.0,-0.52737,0.00014,30.32439]
[1776534085544,36.83,76754.47,0.0,-0.52753,0.00014,30.32306]
[1776534090580,36.84,76754.15,0.0,-0.52758,0.00014,30.32271]
[1776534095616,36.84,76752.73,0.0,-0.52778,0.00014,30.31816]
[1776534100649,36.84,76749.85,0.0,-0.52818,0.00014,30.31487]
[1776534105691,36.84,76749.8,0.0,-0.52819,0.00014,30.3148]
[1776534110724,36.84,76749.78,0.0,-0.52819,0.00014,30.31478]
[1776534116764,36.84,76749.8,0.0,-0.52819,0.00014,30.31479]
[1776534121801,36.84,76749.86,0.0,-0.52818,0.00014,30.31486]
[1776534129855,36.84,76749.82,0.0,-0.52819,0.00014,30.31481]
[1776534134895,36.84,76748.83,0.0,-0.52833,0.00014,30.31366]
[1776534139931,36.84,76749.72,0.0,-0.5282,0.00014,30.31469]
[1776534144967,36.84,76753.72,0.0,-0.52764,0.00014,30.31929]
[1776534150005,36.84,76752.29,0.0,-0.52784,0.00014,30.31764]
[1776534155039,36.84,76748.38,0.0,-0.5284,0.00014,30.31016]
[1776534156045,36.84,76727.12,0.0,-0.53142,0.00014,30.28454]
[1776534157052,36.84,76706.17,0.0,-0.53439,0.00014,30.2576]
[1776534158058,36.84,76685.6,0.0,-0.5373,0.00014,30.22953]
[1776534159066,36.84,76665.63,0.0,-0.54013,0.00014,30.20073]
[1776534163094,36.84,76627.64,0.0,-0.54551,0.00014,30.14178]
[1776534164101,36.84,76575.71,0.0,-0.55285,0.00014,30.0524]
[1776534165108,36.84,76559.2,0.0,-0.55518,0.00014,30.02186]
[1776534171150,36.84,76485.34,0.0,-0.56559,0.00014,29.87279]
[1776534172158,36.84,76458.98,0.0,-0.5693,0.00014,29.8147]
[1776534174171,36.84,76434.61,0.0,-0.57273,0.00014,29.75872]
[1776534175178,36.84,76422.58,0.0,-0.57441,0.00014,29.73029]
[1776534176186,36.84,76411.55,0.0,-0.57596,0.00014,29.70375]
[1776534177192,36.84,76400.41,0.0,-0.57752,0.00014,29.6765]
[1776534179206,36.84,76390.08,0.0,-0.57897,0.00014,29.65082]
[1776534180212,36.83,76370.3,0.0,-0.58174,0.00014,29.60059]
[1776534180542,36.83,76360.2,0.0,-0.58315,0.00014,29.57439]
[1776534184241,36.83,76333.93,0.0,-0.58682,0.00014,29.50453]
[1776534186255,36.83,76325.01,0.0,-0.58807,0.00014,29.48024]
[1776534187264,36.83,76309.46,0.0,-0.59023,0.00014,29.43723]
[1776534190283,36.83,76295.34,0.0,-0.5922,0.00014,29.39742]
[1776534190612,36.83,76281.67,0.0,-0.5941,0.00014,29.35822]
[1776534200353,36.83,76224.1,0.0,-0.6021,0.00014,29.18584]
[1776534205388,36.83,76219.54,0.0,-0.60273,0.00014,29.17165]
[1776534206394,36.83,76196.8,0.0,-0.60588,0.00014,29.10004]
[1776534210760,36.83,76185.1,0.0,-0.60749,0.00014,29.06247]
[1776534213782,36.83,76174.96,0.0,-0.60891,0.00014,29.02648]
[1776534216465,36.83,76168.74,0.0,-0.60976,0.00014,29.00609]
[1776534220493,36.83,76154.6,0.0,-0.61171,0.00014,28.95926]
[1776534221501,36.83,76147.32,0.0,-0.61272,0.00014,28.93491]
[1776534223851,36.83,76141.14,0.0,-0.61357,0.00014,28.91409]
[1776534229559,36.83,76139.01,0.0,-0.61386,0.00014,28.90689]
[1776534232577,36.83,76129.75,0.0,-0.61513,0.00014,28.8754]
[1776534233922,36.83,76123.36,0.0,-0.61601,0.00014,28.8535]
[1776534243992,36.83,76109.59,0.0,-0.6179,0.00014,28.80587]
[1776534250703,36.83,76108.57,0.0,-0.61803,0.00014,28.80237]
[1776534255069,36.83,76102.58,0.0,-0.61885,0.00014,28.78145]
[1776534260773,36.83,76102.41,0.0,-0.61887,0.00014,28.78088]
[1776534267822,36.83,76098.68,0.0,-0.61939,0.00014,28.76775]
[1776534272858,36.83,76094.63,0.0,-0.61996,0.00014,28.75036]
[1776534277894,36.83,76092.73,0.0,-0.62022,0.00014,28.74359]
[1776534282928,36.83,76090.52,0.0,-0.62052,0.00014,28.73576]
[1776534291991,36.84,76089.5,0.0,-0.62064,0.00014,28.73259]
[1776534297026,36.84,76086.86,0.0,-0.62099,0.00014,28.72348]
[1776534301054,36.84,76080.88,0.0,-0.6218,0.00014,28.7024]
[1776534308103,36.84,76080.2,0.0,-0.62189,0.00014,28.69993]
[1776534310123,36.84,76086.43,0.0,-0.62104,0.00014,28.72217]
[1776534316166,36.84,76085.74,0.0,-0.62114,0.00014,28.71959]
[1776534322202,36.84,76084.49,0.0,-0.6213,0.00014,28.71542]
[1776534331265,36.85,76084.1,0.0,-0.62134,0.00014,28.71148]
[1776534336302,36.85,76082.53,0.0,-0.62154,0.00014,28.70617]
[1776534341335,36.86,76078.44,0.0,-0.62209,0.00014,28.69185]
[1776534349390,36.87,76077.82,0.0,-0.62215,0.00014,28.69027]
[1776534361819,36.87,76078.02,0.0,-0.62209,0.00014,28.69165]
[1776534367518,36.88,76078.17,0.0,-0.62206,0.00014,28.69246]
[1776534372553,36.88,76074.72,0.0,-0.62252,0.00014,28.68033]
[1776534375574,36.88,76080.58,0.0,-0.62171,0.00014,28.70145]
[1776534381958,36.88,76080.42,0.0,-0.62172,0.00014,28.70112]
[1776534392037,36.89,76079.97,0.0,-0.62178,0.00014,28.69685]
[1776534399744,36.89,76079.55,0.0,-0.62183,0.00014,28.69566]
[1776534404779,36.89,76079.58,0.0,-0.62181,0.00014,28.69594]
[1776534410840,36.9,76080.1,0.0,-0.62174,0.00014,28.69798]
[1776534415854,36.9,76080.06,0.0,-0.62173,0.00014,28.69798]
[1776534422246,36.9,76080.02,0.0,-0.62173,0.00014,28.69799]
[1776534427938,36.9,76080.47,0.0,-0.62167,0.00014,28.69976]
[1776534432974,36.9,76080.79,0.0,-0.62162,0.00014,28.70101]
[1776534438359,36.9,76080.71,0.0,-0.62162,0.00014,28.70085]
[1776534446070,36.91,76080.73,0.0,-0.62161,0.00014,28.70108]
[1776534451108,36.91,76081.07,0.0,-0.62157,0.00014,28.69932]
[1776534457149,36.91,76081.28,0.0,-0.62154,0.00014,28.70017]
[1776534462186,36.91,76082.42,0.0,-0.62138,0.00014,28.70431]
[1776534467219,36.91,76082.98,0.0,-0.6213,0.00014,28.70638]
[1776534472257,36.91,76082.39,0.0,-0.62137,0.00014,28.7045]
[1776534477292,36.92,76082.71,0.0,-0.62132,0.00014,28.70591]
[1776534483335,36.92,76081.94,0.0,-0.62141,0.00014,28.70348]
[1776534488369,36.92,76081.41,0.0,-0.62147,0.00014,28.70186]
[1776534498438,36.93,76081.1,0.0,-0.62149,0.00014,28.70135]
[1776534503475,36.93,76080.22,0.0,-0.62159,0.00014,28.69853]
[1776534508510,36.94,76079.33,0.0,-0.6217,0.00014,28.69563]
[1776534513544,36.94,76078.16,0.0,-0.62186,0.00014,28.68869]
[1776534518579,36.95,76078.21,0.0,-0.62184,0.00014,28.68917]
[1776534523614,36.95,76078.01,0.0,-0.62186,0.00014,28.68876]
[1776534529657,36.95,76077.81,0.0,-0.62187,0.00014,28.68843]
[1776534538721,36.96,76077.94,0.0,-0.62183,0.00014,28.68948]
[1776534543756,36.96,76078.48,0.0,-0.62174,0.00014,28.69174]
[1776534549134,36.97,76077.92,0.0,-0.6218,0.00014,28.69008]
[1776534559204,36.98,76078.02,0.0,-0.62176,0.00014,28.6911]
[1776534565910,36.98,76078.16,0.0,-0.62172,0.00014,28.69207]
[1776534570945,36.99,76077.87,0.0,-0.62174,0.00014,28.69137]
[1776534576987,36.99,76077.97,0.0,-0.62173,0.00014,28.68904]
[1776534583029,37.0,76074.37,0.0,-0.6222,0.00014,28.6766]
[1776534589416,37.0,76077.71,0.0,-0.62173,0.00014,28.6889]
[1776534595113,37.0,76078.85,0.0,-0.62156,0.00014,28.69333]
[1776534600150,37.01,76078.09,0.0,-0.62165,0.00014,28.69091]
[1776534605189,37.01,76079.07,0.0,-0.6215,0.00014,28.69469]
[1776534610221,37.02,76079.66,0.0,-0.62141,0.00014,28.69706]
[1776534617283,37.02,76079.76,0.0,-0.62138,0.00014,28.69778]
[1776534623311,37.02,76079.33,0.0,-0.62143,0.00014,28.69655]
[1776534628347,37.03,76078.79,0.0,-0.62149,0.00014,28.69488]
[1776534633382,37.03,76074.93,0.0,-0.62202,0.00014,28.67831]
[1776534639767,37.03,76072.65,0.0,-0.62231,0.00014,28.67057]
[1776534649836,37.04,76072.89,0.0,-0.62225,0.00014,28.67198]
[1776534655538,37.04,76075.78,0.0,-0.62185,0.00014,28.68254]
[1776534661579,37.05,76077.45,0.0,-0.62161,0.00014,28.68874]
[1776534669634,37.05,76076.49,0.0,-0.62173,0.00014,28.68569]
[1776534674670,37.05,76079.01,0.0,-0.62138,0.00014,28.69486]
[1776534679706,37.06,76079.39,0.0,-0.62132,0.00014,28.6964]
[1776534684740,37.06,76079.31,0.0,-0.62132,0.00014,28.69631]
[1776534689774,37.06,76080.04,0.0,-0.62121,0.00014,28.6991]
[1776534696823,37.06,76079.75,0.0,-0.62125,0.00014,28.69528]
[1776534701859,37.07,76078.57,0.0,-0.6214,0.00014,28.6913]
[1776534703872,37.07,76071.59,0.0,-0.62235,0.00014,28.66657]
[1776534708907,37.07,76071.37,0.0,-0.62236,0.00014,28.6661]
[1776534713942,37.08,76072.81,0.0,-0.62215,0.00014,28.67157]
[1776534720328,37.08,76073.04,0.0,-0.6221,0.00014,28.6728]
[1776534726031,37.09,76074.36,0.0,-0.62191,0.00014,28.67791]
[1776534732071,37.09,76074.92,0.0,-0.62181,0.00014,28.68029]
[1776534737106,37.09,76074.75,0.0,-0.62182,0.00014,28.68002]
[1776534739119,37.1,76082.31,0.0,-0.62079,0.00014,28.70692]
[1776534746169,37.1,76082.97,0.0,-0.62069,0.00014,28.70956]
[1776534751204,37.1,76081.8,0.0,-0.62085,0.00014,28.70259]
[1776534757246,37.11,76083.01,0.0,-0.62067,0.00014,28.70712]
[1776534762284,37.11,76082.19,0.0,-0.62078,0.00014,28.70445]
[1776534767319,37.11,76075.25,0.0,-0.62171,0.00014,28.6801]
[1776534776392,37.12,76075.78,0.0,-0.62161,0.00014,28.68254]
[1776534781430,37.12,76075.82,0.0,-0.62159,0.00014,28.68301]
[1776534786463,37.12,76079.58,0.0,-0.62107,0.00014,28.69663]
[1776534791497,37.13,76078.86,0.0,-0.62116,0.00014,28.69436]
[1776534798545,37.13,76078.62,0.0,-0.62117,0.00014,28.69388]
[1776534803581,37.14,76077.6,0.0,-0.6213,0.00014,28.69052]
[1776534809623,37.14,76077.72,0.0,-0.62127,0.00014,28.69124]
[1776534815665,37.14,76074.97,0.0,-0.62164,0.00014,28.67874]
[1776534821707,37.15,76074.09,0.0,-0.62175,0.00014,28.67597]
[1776534826742,37.15,76072.52,0.0,-0.62195,0.00014,28.67077]
[1776534833792,37.16,76072.74,0.0,-0.6219,0.00014,28.67199]
[1776534838826,37.16,76074.43,0.0,-0.62165,0.00014,28.6783]
[1776534843861,37.16,76075.12,0.0,-0.62155,0.00014,28.68105]
[1776534848896,37.17,76075.4,0.0,-0.6215,0.00014,28.68234]
[1776534861987,37.18,76073.06,0.0,-0.62178,0.00014,28.67485]
[1776534871378,37.18,76075.91,0.0,-0.62138,0.00014,28.68239]
[1776534881448,37.19,76076.64,0.0,-0.62126,0.00014,28.68552]
[1776534891518,37.2,76077.17,0.0,-0.62117,0.00014,28.68793]
[1776534899247,37.2,76077.54,0.0,-0.6211,0.00014,28.68964]
[1776534905616,37.21,76078.24,0.0,-0.62099,0.00014,28.69242]
[1776534913347,37.21,76078.49,0.0,-0.62094,0.00014,28.69369]
[1776534918379,37.21,76074.81,0.0,-0.62143,0.00014,28.68098]
[1776534926765,37.22,76075.18,0.0,-0.62136,0.00014,28.68274]
[1776534934491,37.23,76075.46,0.0,-0.62131,0.00014,28.6811]
[1776534939532,37.23,76072.69,0.0,-0.62168,0.00014,28.6716]
[1776534944566,37.23,76071.86,0.0,-0.62177,0.00014,28.66898]
[1776534946905,37.24,76063.8,0.0,-0.62286,0.00014,28.64053]
[1776534952621,37.24,76063.16,0.0,-0.62292,0.00014,28.63868]
[1776534956975,37.25,76058.57,0.0,-0.62352,0.00014,28.62276]
[1776534964714,37.26,76059.6,0.0,-0.62335,0.00014,28.62724]
[1776534969748,37.26,76062.71,0.0,-0.62291,0.00014,28.6389]
[1776534974783,37.27,76065.8,0.0,-0.62247,0.00014,28.65044]
[1776534980827,37.28,76071.57,0.0,-0.62166,0.00014,28.67149]
[1776534985861,37.28,76074.81,0.0,-0.62121,0.00014,28.68337]
[1776534990897,37.29,76075.61,0.0,-0.62108,0.00014,28.6866]
[1776534995932,37.29,76074.79,0.0,-0.62118,0.00014,28.68106]
[1776535007325,37.3,76075.23,0.0,-0.62108,0.00014,28.68364]
[1776535013052,37.31,76076.16,0.0,-0.62093,0.00014,28.68742]
[1776535020103,37.32,76076.31,0.0,-0.62089,0.00014,28.68854]
[1776535026145,37.32,76075.93,0.0,-0.62092,0.00014,28.68771]
[1776535031182,37.33,76079.82,0.0,-0.62037,0.00014,28.70175]
[1776535036219,37.33,76080.3,0.0,-0.62029,0.00014,28.7038]
[1776535044590,37.34,76080.13,0.0,-0.62029,0.00014,28.70379]
[1776535052329,37.35,76079.5,0.0,-0.62036,0.00014,28.69909]
[1776535057364,37.35,76079.31,0.0,-0.62037,0.00014,28.6988]
[1776535062399,37.36,76079.07,0.0,-0.62039,0.00014,28.69833]
[1776535067434,37.36,76080.25,0.0,-0.62021,0.00014,28.70282]
[1776535072469,37.36,76079.63,0.0,-0.62028,0.00014,28.70101]
[1776535077504,37.37,76079.96,0.0,-0.62022,0.00014,28.70251]
[1776535082540,37.37,76081.26,0.0,-0.62003,0.00014,28.70738]
[1776535087574,37.38,76080.98,0.0,-0.62006,0.00014,28.70673]
[1776535093616,37.38,76080.32,0.0,-0.62013,0.00014,28.70481]
[1776535098650,37.39,76079.11,0.0,-0.62028,0.00014,28.70092]
[1776535105012,37.39,76078.84,0.0,-0.62029,0.00014,28.70044]
[1776535110735,37.4,76077.83,0.0,-0.62042,0.00013,28.69724]
[1776535116776,37.4,76077.83,0.0,-0.62041,0.00013,28.69458]
[1776535122818,37.41,76077.3,0.0,-0.62047,0.00013,28.69313]
[1776535127854,37.41,76077.34,0.0,-0.62045,0.00013,28.69361]
[1776535132889,37.41,76077.48,0.0,-0.62041,0.00013,28.69443]
[1776535137925,37.42,76077.18,0.0,-0.62044,0.00013,28.69372]
[1776535143968,37.42,76077.31,0.0,-0.6204,0.00013,28.69457]
[1776535151016,37.43,76077.81,0.0,-0.62032,0.00013,28.69677]
[1776535159072,37.44,76077.93,0.0,-0.62028,0.00013,28.6977]
[1776535165113,37.44,76077.72,0.0,-0.62029,0.00013,28.6974]
[1776535170150,37.44,76076.94,0.0,-0.62038,0.00013,28.69499]
[1776535175501,37.45,76077.88,0.0,-0.62025,0.00013,28.69551]
[1776535181246,37.45,76068.97,0.0,-0.62144,0.00013,28.66457]
[1776535182251,37.45,76055.11,0.0,-0.62331,0.00013,28.6155]
[1776535187286,37.45,76056.96,0.0,-0.62306,0.00013,28.6221]
[1776535192322,37.45,76058.92,0.0,-0.62279,0.00013,28.62909]
[1776535197356,37.45,76060.09,0.0,-0.62263,0.00013,28.63329]
[1776535202391,37.45,76061.15,0.0,-0.62249,0.00013,28.6371]
[1776535207426,37.46,76055.94,0.0,-0.62318,0.00013,28.61873]
[1776535212460,37.46,76060.02,0.0,-0.62263,0.00013,28.63339]
[1776535217496,37.46,76063.06,0.0,-0.62221,0.00013,28.64431]
[1776535223538,37.46,76064.26,0.0,-0.62204,0.00013,28.64875]
[1776535231594,37.46,76068.65,0.0,-0.62145,0.00013,28.66137]
[1776535236629,37.47,76070.8,0.0,-0.62116,0.00013,28.66906]
[1776535241672,37.47,76073.43,0.0,-0.6208,0.00013,28.6784]
[1776535246699,37.47,76074.04,0.0,-0.62071,0.00013,28.68066]
[1776535251736,37.47,76070.6,0.0,-0.62117,0.00013,28.66875]
[1776535256063,37.47,76064.4,0.0,-0.622,0.00013,28.64712]
[1776535258783,37.48,76058.53,0.0,-0.62278,0.00013,28.62653]
[1776535263818,37.48,76058.05,0.0,-0.62283,0.00013,28.62518]
[1776535268853,37.48,76058.07,0.0,-0.62281,0.00013,28.62561]
[1776535273888,37.49,76061.06,0.0,-0.62239,0.00013,28.63657]
[1776535276205,37.49,76048.14,0.0,-0.62413,0.00013,28.59064]
[1776535276916,37.49,76049.14,0.0,-0.62399,0.00013,28.59419]
[1776535277927,37.49,76042.93,0.0,-0.62483,0.00013,28.57192]
[1776535279930,37.49,76036.0,0.0,-0.62576,0.00013,28.54695]
[1776535284965,37.49,76039.45,0.0,-0.62529,0.00013,28.55955]
[1776535288993,37.49,76045.16,0.0,-0.62452,0.00013,28.58022]
[1776535294028,37.49,76050.12,0.0,-0.62386,0.00013,28.59507]
[1776535296345,37.5,76041.9,0.0,-0.62495,0.00013,28.56574]
[1776535299062,37.5,76033.76,0.0,-0.62604,0.00013,28.53647]
[1776535300079,37.5,76031.02,0.0,-0.62641,0.00013,28.52662]
[1776535302090,37.5,76026.47,0.0,-0.62702,0.00013,28.51005]
[1776535307120,37.5,76028.67,0.0,-0.62672,0.00013,28.51807]
[1776535311148,37.5,76027.38,0.0,-0.62689,0.00013,28.51338]
[1776535316485,37.5,76036.55,0.0,-0.62566,0.00013,28.54672]
[1776535321222,37.5,76042.42,0.0,-0.62486,0.00013,28.56813]
[1776535323235,37.5,76051.52,0.0,-0.62363,0.00013,28.60086]
[1776535325247,37.5,76060.6,0.0,-0.62241,0.00013,28.63325]
[1776535327260,37.51,76067.71,0.0,-0.62144,0.00013,28.65847]
[1776535334311,37.51,76073.3,0.0,-0.62067,0.00013,28.6785]
[1776535339346,37.52,76078.23,0.0,-0.61999,0.00013,28.69603]
[1776535344381,37.52,76077.16,0.0,-0.62013,0.00013,28.69256]
[1776535347402,37.52,76070.02,0.0,-0.62108,0.00013,28.66783]
[1776535348410,37.52,76062.01,0.0,-0.62215,0.00013,28.63972]
[1776535349415,37.52,76053.84,0.0,-0.62325,0.00013,28.61085]
[1776535350423,37.52,76060.07,0.0,-0.62241,0.00013,28.63299]
[1776535351432,37.52,76067.94,0.0,-0.62136,0.00013,28.65766]
[1776535356464,37.53,76063.75,0.0,-0.62192,0.00013,28.64306]
[1776535358481,37.53,76056.04,0.0,-0.62296,0.00013,28.61579]
[1776535359488,37.53,76049.66,0.0,-0.62381,0.00013,28.5931]
[1776535360493,37.53,76040.42,0.0,-0.62505,0.00013,28.56003]
[1776535362507,37.53,76048.47,0.0,-0.62397,0.00013,28.58893]
[1776535365528,37.53,76055.58,0.0,-0.62301,0.00013,28.61428]
[1776535370563,37.53,76060.45,0.0,-0.62236,0.00013,28.63155]
[1776535375598,37.53,76062.95,0.0,-0.62202,0.00013,28.64037]
[1776535378618,37.53,76080.47,0.0,-0.61966,0.00013,28.7017]
[1776535383653,37.53,76083.17,0.0,-0.61929,0.00013,28.71115]
[1776535388689,37.53,76083.23,0.0,-0.61928,0.00013,28.71145]
[1776535395741,37.53,76082.44,0.0,-0.61938,0.00013,28.70886]
[1776535397124,37.53,76067.21,0.0,-0.62143,0.00013,28.65575]
[1776535399768,37.53,76067.35,0.0,-0.62142,0.00013,28.65622]
[1776535404801,37.53,76066.78,0.0,-0.62149,0.00013,28.6542]
[1776535409837,37.53,76069.07,0.0,-0.62119,0.00013,28.66222]
[1776535414876,37.53,76070.26,0.0,-0.62104,0.00013,28.66331]
[1776535415880,37.53,76076.91,0.0,-0.62014,0.00013,28.68658]
[1776535417266,37.53,76085.75,0.0,-0.61895,0.00013,28.71727]
[1776535422928,37.54,76087.93,0.0,-0.61864,0.00013,28.72507]
[1776535428971,37.54,76086.53,0.0,-0.61882,0.00013,28.72052]
[1776535434010,37.54,76084.75,0.0,-0.61905,0.00013,28.71461]
[1776535436021,37.55,76100.96,0.0,-0.61686,0.00013,28.7703]
[1776535437409,37.55,76114.87,0.0,-0.61498,0.00014,28.81732]
[1776535438035,37.55,76114.87,0.0,-0.61497,0.00014,28.81744]
[1776535439042,37.55,76118.66,0.0,-0.61445,0.00014,28.83025]
[1776535444077,37.56,76121.89,0.0,-0.61399,0.00014,28.84153]
[1776535447480,37.56,76115.2,0.0,-0.61488,0.00014,28.81952]
[1776535452133,37.57,76106.71,0.0,-0.61601,0.00013,28.79127]
[1776535453140,37.56,76097.31,0.0,-0.61728,0.00013,28.75936]
[1776535454147,37.56,76095.82,0.0,-0.61748,0.00013,28.75428]
[1776535459182,37.57,76092.56,0.0,-0.61792,0.00013,28.74317]
[1776535464217,37.57,76090.54,0.0,-0.61819,0.00013,28.73628]
[1776535467620,37.57,76081.67,0.0,-0.61939,0.00013,28.70573]
[1776535470260,37.57,76088.09,0.0,-0.61852,0.00013,28.72791]
[1776535475298,37.57,76088.75,0.0,-0.61844,0.00013,28.72717]
[1776535478318,37.57,76080.83,0.0,-0.61951,0.00013,28.69982]
[1776535483354,37.57,76082.9,0.0,-0.61923,0.00013,28.70706]
[1776535488392,37.57,76082.47,0.0,-0.61928,0.00013,28.7057]
[1776535493424,37.57,76084.36,0.0,-0.61902,0.00013,28.71233]
[1776535498460,37.57,76091.57,0.0,-0.61804,0.00013,28.73723]
[1776535499467,37.57,76093.44,0.0,-0.61779,0.00013,28.74375]
[1776535503495,37.58,76086.97,0.0,-0.61865,0.00013,28.72167]
[1776535506519,37.57,76073.58,0.0,-0.62045,0.00013,28.67531]
[1776535507528,37.57,76070.01,0.0,-0.62094,0.00013,28.66271]
[1776535512559,37.57,76063.06,0.0,-0.62188,0.00013,28.63825]
[1776535517593,37.57,76058.71,0.0,-0.62246,0.00013,28.62297]
[1776535522628,37.57,76060.17,0.0,-0.62227,0.00013,28.62806]
[1776535527662,37.57,76063.15,0.0,-0.62186,0.00013,28.63866]
[1776535533705,37.57,76067.21,0.0,-0.62133,0.00013,28.64991]
[1776535538741,37.58,76068.97,0.0,-0.62109,0.00013,28.65617]
[1776535543777,37.58,76074.32,0.0,-0.62036,0.00013,28.6749]
[1776535545790,37.58,76083.52,0.0,-0.61913,0.00013,28.70679]
[1776535550824,37.58,76082.59,0.0,-0.61925,0.00013,28.70356]
[1776535556867,37.57,76081.77,0.0,-0.61937,0.00013,28.70045]
[1776535559888,37.57,76102.35,0.0,-0.61661,0.00013,28.77086]
[1776535564923,37.57,76099.39,0.0,-0.617,0.00013,28.76082]
[1776535569958,37.57,76096.97,0.0,-0.61732,0.00013,28.75274]
[1776535574992,37.58,76095.43,0.0,-0.61752,0.00013,28.74772]
[1776535578419,37.58,76087.58,0.0,-0.61857,0.00013,28.7209]
[1776535584056,37.58,76087.48,0.0,-0.61859,0.00013,28.72039]
[1776535589093,37.57,76085.5,0.0,-0.61886,0.00013,28.71351]
[1776535593122,37.57,76074.34,0.0,-0.62038,0.00013,28.67169]
[1776535598560,37.57,76074.82,0.0,-0.62034,0.00013,28.67287]
[1776535604202,37.56,76077.17,0.0,-0.62004,0.00013,28.68071]
[1776535609234,37.56,76077.82,0.0,-0.61996,0.00013,28.68276]
[1776535615277,37.56,76077.87,0.0,-0.61996,0.00013,28.68269]
[1776535620314,37.56,76078.32,0.0,-0.61991,0.00013,28.68404]
[1776535621319,37.56,76084.43,0.0,-0.61909,0.00013,28.70522]
[1776535623333,37.56,76085.97,0.0,-0.61888,0.00013,28.71056]
[1776535628773,37.56,76084.63,0.0,-0.61906,0.00013,28.70598]
[1776535634408,37.56,76083.51,0.0,-0.61921,0.00013,28.70216]
[1776535639444,37.56,76084.64,0.0,-0.61905,0.00013,28.70608]
[1776535644479,37.56,76079.1,0.0,-0.6198,0.00013,28.68695]
[1776535650521,37.56,76082.13,0.0,-0.61939,0.00013,28.6975]
[1776535655556,37.56,76083.67,0.0,-0.61919,0.00013,28.69977]
[1776535660591,37.56,76080.86,0.0,-0.61957,0.00013,28.69007]
[1776535665656,37.56,76077.77,0.0,-0.61998,0.00013,28.67941]
[1776535667642,37.56,76071.29,0.0,-0.62085,0.00013,28.65689]
[1776535672677,37.56,76071.59,0.0,-0.62081,0.00013,28.65808]
[1776535677712,37.56,76072.66,0.0,-0.62066,0.00013,28.66179]
[1776535682746,37.56,76073.85,0.0,-0.62051,0.00013,28.66581]
[1776535687782,37.56,76075.56,0.0,-0.62028,0.00013,28.67163]
[1776535692819,37.56,76074.94,0.0,-0.62036,0.00013,28.6696]
[1776535697851,37.56,76076.73,0.0,-0.62012,0.00013,28.67594]
[1776535702887,37.56,76077.2,0.0,-0.62005,0.00013,28.67769]
[1776535707921,37.56,76078.43,0.0,-0.61988,0.00013,28.68207]
[1776535713964,37.57,76078.66,0.0,-0.61985,0.00013,28.67992]
[1776535719404,37.57,76081.65,0.0,-0.61945,0.00013,28.69039]
[1776535722025,37.57,76088.12,0.0,-0.61857,0.00013,28.71276]
[1776535729474,37.57,76088.96,0.0,-0.61846,0.00013,28.71567]
[1776535733098,37.57,76097.65,0.0,-0.61728,0.00013,28.74563]
[1776535738134,37.58,76099.11,0.0,-0.61706,0.00013,28.75102]
[1776535743168,37.58,76099.48,0.0,-0.617,0.00013,28.75266]
[1776535744176,37.58,76110.21,0.0,-0.61555,0.00013,28.789]
[1776535746189,37.58,76122.41,0.0,-0.6139,0.00014,28.82987]
[1776535751238,37.58,76119.53,0.0,-0.61428,0.00014,28.82033]
[1776535753244,37.58,76132.62,0.0,-0.61252,0.00014,28.86367]
[1776535756261,37.58,76126.34,0.0,-0.61337,0.00014,28.84288]
[1776535758276,37.58,76117.84,0.0,-0.61452,0.00014,28.81457]
[1776535762304,37.58,76108.11,0.0,-0.61583,0.00013,28.78187]
[1776535764317,37.58,76097.59,0.0,-0.61725,0.00013,28.74624]
[1776535769765,37.58,76096.77,0.0,-0.61736,0.00013,28.74349]
[1776535776404,37.58,76093.32,0.0,-0.61783,0.00013,28.72869]
[1776535779835,37.58,76099.93,0.0,-0.61694,0.00013,28.75123]
[1776535782444,37.58,76106.77,0.0,-0.61602,0.00013,28.77438]
[1776535783453,37.58,76106.42,0.0,-0.61607,0.00013,28.77317]
[1776535788503,37.58,76103.47,0.0,-0.61647,0.00013,28.76305]
[1776535793528,37.58,76101.36,0.0,-0.61677,0.00013,28.75573]
[1776535797555,37.58,76093.66,0.0,-0.61781,0.00013,28.72936]
[1776535802590,37.57,76091.02,0.0,-0.61817,0.00013,28.72019]
[1776535807625,37.57,76090.61,0.0,-0.61823,0.00013,28.71867]
[1776535811654,37.57,76083.56,0.0,-0.61919,0.00013,28.6943]
[1776535813666,37.57,76078.04,0.0,-0.61993,0.00013,28.67516]
[1776535818703,37.57,76077.91,0.0,-0.61995,0.00013,28.67468]
[1776535826760,37.57,76077.88,0.0,-0.61996,0.00013,28.67452]
[1776535828771,37.57,76069.01,0.0,-0.62115,0.00013,28.64359]
[1776535837837,37.57,76071.47,0.0,-0.62083,0.00013,28.64917]
[1776535844886,37.57,76070.18,0.0,-0.621,0.00013,28.64474]
[1776535850339,37.57,76071.69,0.0,-0.62079,0.00013,28.65007]
[1776535856975,37.57,76071.69,0.0,-0.62079,0.00013,28.65014]
[1776535861002,37.57,76065.78,0.0,-0.62158,0.00013,28.6295]
[1776535867048,37.58,76067.26,0.0,-0.62138,0.00013,28.63488]
[1776535872080,37.58,76068.72,0.0,-0.62117,0.00013,28.64017]
[1776535877115,37.58,76068.83,0.0,-0.62115,0.00013,28.64076]
[1776535882151,37.58,76068.67,0.0,-0.62116,0.00013,28.64042]
[1776535888193,37.59,76069.63,0.0,-0.62102,0.00013,28.64406]
[1776535893231,37.59,76069.57,0.0,-0.62103,0.00013,28.64103]
[1776535897257,37.59,76075.68,0.0,-0.6202,0.00013,28.66253]
[1776535902290,37.6,76075.9,0.0,-0.62016,0.00013,28.66351]
[1776535908335,37.6,76076.26,0.0,-0.6201,0.00013,28.66502]
[1776535913367,37.6,76075.39,0.0,-0.62021,0.00013,28.66222]
[1776535915381,37.6,76075.54,0.0,-0.62018,0.00013,28.66283]
[1776535919410,37.61,76075.74,0.0,-0.62015,0.00013,28.66371]
[1776535924444,37.61,76080.0,0.0,-0.61957,0.00013,28.67868]
[1776535930901,37.61,76079.19,0.0,-0.61967,0.00013,28.6761]
[1776535936529,37.61,76079.05,0.0,-0.61967,0.00013,28.67585]
[1776535942572,37.62,76079.46,0.0,-0.61961,0.00013,28.67751]
[1776535948615,37.62,76080.62,0.0,-0.61944,0.00013,28.68173]
[1776535953649,37.62,76080.45,0.0,-0.61947,0.00013,28.67825]
[1776535959714,37.62,76079.03,0.0,-0.61965,0.00013,28.67356]
[1776535964747,37.63,76078.87,0.0,-0.61967,0.00013,28.67319]
[1776535969785,37.63,76078.73,0.0,-0.61968,0.00013,28.6729]
[1776535972805,37.63,76086.2,0.0,-0.61867,0.00013,28.69876]
[1776535978847,37.63,76084.7,0.0,-0.61886,0.00013,28.69373]
[1776535983881,37.63,76087.76,0.0,-0.61845,0.00013,28.70434]
[1776535989924,37.63,76086.04,0.0,-0.61867,0.00013,28.69852]
[1776535994959,37.63,76086.51,0.0,-0.61861,0.00013,28.70019]
[1776535999995,37.64,76086.59,0.0,-0.6186,0.00013,28.70048]
[1776536002007,37.64,76078.35,0.0,-0.61971,0.00013,28.67207]
[1776536004024,37.64,76073.99,0.0,-0.62029,0.00013,28.65702]
[1776536009060,37.64,76073.97,0.0,-0.62029,0.00013,28.65708]
[1776536014094,37.64,76073.53,0.0,-0.62035,0.00013,28.65263]
[1776536019129,37.64,76073.98,0.0,-0.62028,0.00013,28.65437]
[1776536024164,37.64,76071.21,0.0,-0.62065,0.00013,28.64495]
[1776536030206,37.65,76072.09,0.0,-0.62052,0.00013,28.64828]
[1776536035241,37.65,76070.46,0.0,-0.62073,0.00013,28.64283]
[1776536040276,37.65,76065.74,0.0,-0.62135,0.00013,28.62666]
[1776536046318,37.66,76068.36,0.0,-0.62098,0.00013,28.63618]
[1776536051741,37.66,76069.13,0.0,-0.62086,0.00013,28.63916]
[1776536057395,37.67,76071.63,0.0,-0.62051,0.00013,28.64821]
[1776536061815,37.67,76079.77,0.0,-0.61941,0.00013,28.67662]
[1776536064445,37.67,76081.03,0.0,-0.61923,0.00013,28.68108]
[1776536068472,37.67,76086.78,0.0,-0.61846,0.00013,28.70096]
[1776536073507,37.67,76083.56,0.0,-0.6189,0.00013,28.68696]
[1776536078576,37.68,76083.04,0.0,-0.61896,0.00013,28.68529]
[1776536083651,37.68,76081.15,0.0,-0.61921,0.00013,28.6789]
[1776536089694,37.68,76077.88,0.0,-0.61964,0.00013,28.66777]
[1776536094729,37.68,76077.54,0.0,-0.61968,0.00013,28.66672]
[1776536102096,37.68,76076.07,0.0,-0.61987,0.00013,28.66183]
[1776536106814,37.68,76067.67,0.0,-0.62099,0.00013,28.63281]
[1776536112166,37.69,76067.6,0.0,-0.62099,0.00013,28.63288]
[1776536117890,37.69,76070.03,0.0,-0.62065,0.00013,28.6416]
[1776536122925,37.7,76071.09,0.0,-0.6205,0.00013,28.64553]
[1776536127960,37.7,76074.29,0.0,-0.62006,0.00013,28.65687]
[1776536132995,37.7,76074.53,0.0,-0.62003,0.00013,28.65485]
[1776536138037,37.7,76066.16,0.0,-0.62114,0.00013,28.62599]
[1776536139040,37.7,76060.39,0.0,-0.62191,0.00013,28.60588]
[1776536141054,37.71,76057.5,0.0,-0.62229,0.00013,28.59589]
[1776536144075,37.71,76048.64,0.0,-0.62348,0.00013,28.56464]
[1776536145082,37.71,76045.88,0.0,-0.62385,0.00013,28.55484]
[1776536150117,37.71,76050.0,0.0,-0.62329,0.00013,28.56948]
[1776536155152,37.71,76053.49,0.0,-0.62283,0.00013,28.58185]
[1776536160191,37.71,76058.69,0.0,-0.62213,0.00013,28.60019]
[1776536166234,37.71,76062.03,0.0,-0.62168,0.00013,28.61192]
[1776536171269,37.71,76067.06,0.0,-0.62101,0.00013,28.6295]
[1776536176304,37.71,76057.65,0.0,-0.62226,0.00013,28.5966]
[1776536181339,37.71,76059.72,0.0,-0.62198,0.00013,28.60397]
[1776536187381,37.71,76063.05,0.0,-0.62153,0.00013,28.61574]
[1776536192760,37.71,76064.88,0.0,-0.6213,0.00013,28.61913]
[1776536198458,37.71,76071.36,0.0,-0.62042,0.00013,28.64177]
[1776536203494,37.71,76071.24,0.0,-0.62044,0.00013,28.6414]
[1776536208528,37.71,76073.47,0.0,-0.62014,0.00013,28.64917]
[1776536216584,37.72,76073.58,0.0,-0.62012,0.00013,28.64962]
[1776536221619,37.72,76074.93,0.0,-0.61994,0.00013,28.65433]
[1776536227661,37.72,76075.84,0.0,-0.61981,0.00013,28.65753]
[1776536233042,37.72,76076.88,0.0,-0.61967,0.00013,28.66115]
[1776536238738,37.72,76074.76,0.0,-0.61996,0.00013,28.65376]
[1776536244780,37.71,76073.95,0.0,-0.62007,0.00013,28.65084]
[1776536248808,37.71,76067.23,0.0,-0.62098,0.00013,28.62746]
[1776536253843,37.71,76068.44,0.0,-0.62083,0.00013,28.62859]
[1776536258878,37.71,76067.85,0.0,-0.62091,0.00013,28.62648]
[1776536259886,37.71,76060.55,0.0,-0.62189,0.00013,28.60091]
[1776536261906,37.71,76058.35,0.0,-0.62219,0.00013,28.59308]
[1776536266936,37.71,76061.61,0.0,-0.62176,0.00013,28.60428]
[1776536269958,37.71,76054.47,0.0,-0.62272,0.00013,28.57905]
[1776536273987,37.71,76050.74,0.0,-0.62323,0.00013,28.56577]
[1776536279021,37.7,76055.9,0.0,-0.62254,0.00013,28.58389]
[1776536284060,37.7,76060.66,0.0,-0.62191,0.00013,28.60052]
[1776536289106,37.7,76063.07,0.0,-0.62159,0.00013,28.60886]
[1776536290102,37.7,76007.97,0.0,-0.62896,0.00013,28.41124]
[1776536291107,37.7,75991.61,0.0,-0.63113,0.00013,28.35085]
[1776536292115,37.7,76003.75,0.0,-0.62951,0.00013,28.39597]
[1776536293470,37.71,76037.11,0.0,-0.62505,0.00013,28.51728]
[1776536296142,37.71,76041.78,0.0,-0.62442,0.00013,28.53408]
[1776536301176,37.71,76046.43,0.0,-0.62379,0.00013,28.55088]
[1776536305206,37.71,76039.65,0.0,-0.62469,0.00013,28.52697]
[1776536308226,37.72,76027.0,0.0,-0.62637,0.00013,28.48178]
[1776536309233,37.72,76023.32,0.0,-0.62685,0.00013,28.46859]
[1776536313262,37.72,76029.82,0.0,-0.62598,0.00013,28.48946]
[1776536317290,37.73,76041.06,0.0,-0.62446,0.00013,28.5302]
[1776536319303,37.73,76047.84,0.0,-0.62354,0.00013,28.55449]
[1776536325350,37.74,76054.2,0.0,-0.62267,0.00013,28.5775]
[1776536326358,37.74,76060.68,0.0,-0.6218,0.00013,28.60034]
[1776536331392,37.74,76063.77,0.0,-0.62136,0.00013,28.61158]
[1776536334414,37.75,76069.42,0.0,-0.6206,0.00013,28.63146]
[1776536337435,37.75,76075.27,0.0,-0.61981,0.00013,28.65188]
[1776536342470,37.75,76080.36,0.0,-0.61911,0.00013,28.66965]
[1776536345498,37.75,76086.15,0.0,-0.61833,0.00013,28.68961]
[1776536347506,37.75,76100.97,0.0,-0.61634,0.00013,28.73995]
[1776536352542,37.75,76103.48,0.0,-0.616,0.00013,28.74839]
[1776536353548,37.75,76097.62,0.0,-0.61679,0.00013,28.72864]
[1776536357576,37.75,76085.12,0.0,-0.61847,0.00013,28.68617]
[1776536364625,37.76,76083.93,0.0,-0.61862,0.00013,28.68229]
[1776536369661,37.76,76074.59,0.0,-0.61986,0.00013,28.65033]
[1776536370668,37.76,76067.36,0.0,-0.62083,0.00013,28.62533]
[1776536375702,37.76,76066.54,0.0,-0.62094,0.00013,28.61972]
[1776536380738,37.77,76068.21,0.0,-0.6207,0.00013,28.62584]
[1776536384108,37.77,76057.96,0.0,-0.62206,0.00013,28.59031]
[1776536385773,37.77,76054.4,0.0,-0.62253,0.00013,28.578]
[1776536388797,37.78,76042.07,0.0,-0.62417,0.00013,28.53473]
[1776536390809,37.78,76037.36,0.0,-0.62479,0.00013,28.51797]
[1776536392825,37.77,76031.85,0.0,-0.62554,0.00013,28.4981]
[1776536395845,37.77,76026.25,0.0,-0.62628,0.00013,28.47798]
[1776536397860,37.77,76042.09,0.0,-0.62417,0.00013,28.53468]
[1776536402900,37.78,76045.47,0.0,-0.62371,0.00013,28.54682]
[1776536404249,37.78,76052.17,0.0,-0.62281,0.00013,28.57052]
[1776536407933,37.78,76069.54,0.0,-0.62047,0.00013,28.63172]
[1776536408940,37.78,76084.65,0.0,-0.61844,0.00013,28.68381]
[1776536410954,37.78,76099.46,0.0,-0.61645,0.00013,28.73421]
[1776536415990,37.79,76091.44,0.0,-0.61751,0.00013,28.70734]
[1776536423038,37.79,76086.08,0.0,-0.61821,0.00013,28.68959]
[1776536426060,37.8,76074.74,0.0,-0.61972,0.00013,28.65092]
[1776536427067,37.8,76056.5,0.0,-0.62216,0.00013,28.58761]
[1776536428077,37.8,76055.86,0.0,-0.62224,0.00013,28.5855]
[1776536433112,37.81,76059.08,0.0,-0.62179,0.00013,28.59434]
[1776536438149,37.81,76061.24,0.0,-0.62148,0.00013,28.60237]
[1776536440164,37.81,76053.55,0.0,-0.62251,0.00013,28.57552]
[1776536441167,37.81,76052.31,0.0,-0.62267,0.00013,28.57109]
[1776536444544,37.81,76047.56,0.0,-0.62332,0.00013,28.55408]
[1776536450238,37.81,76052.16,0.0,-0.6227,0.00013,28.57032]
[1776536454617,37.81,76060.31,0.0,-0.62161,0.00013,28.59896]
[1776536457319,37.81,76054.24,0.0,-0.62242,0.00013,28.57779]
[1776536462355,37.81,76060.77,0.0,-0.62156,0.00013,28.60041]
[1776536464689,37.81,76069.42,0.0,-0.6204,0.00013,28.63048]
[1776536468397,37.81,76082.51,0.0,-0.61864,0.00013,28.67565]
[1776536469403,37.81,76083.5,0.0,-0.6185,0.00013,28.67916]
[1776536474445,37.82,76084.92,0.0,-0.61829,0.00013,28.68461]
[1776536476452,37.82,76091.1,0.0,-0.61745,0.00013,28.70585]
[1776536479472,37.83,76097.86,0.0,-0.61653,0.00013,28.72899]
[1776536480479,37.83,76104.57,0.0,-0.61562,0.00013,28.7516]
[1776536481487,37.83,76117.32,0.0,-0.61391,0.00013,28.79408]
[1776536482494,37.83,76127.15,0.0,-0.61259,0.00013,28.82647]
[1776536483501,37.83,76125.41,0.0,-0.61282,0.00013,28.82079]
[1776536488536,37.83,76121.19,0.0,-0.61338,0.00013,28.80704]
[1776536493571,37.83,76115.37,0.0,-0.61417,0.00013,28.78486]
[1776536496596,37.83,76121.93,0.0,-0.61329,0.00013,28.80658]
[1776536502634,37.84,76117.75,0.0,-0.61385,0.00013,28.79282]
[1776536508676,37.84,76111.86,0.0,-0.61464,0.00013,28.77331]
[1776536509683,37.84,76105.97,0.0,-0.61543,0.00013,28.75369]
[1776536514718,37.84,76098.16,0.0,-0.61647,0.00013,28.72751]
[1776536517740,37.84,76091.91,0.0,-0.61731,0.00013,28.70645]
[1776536522774,37.84,76080.69,0.0,-0.61881,0.00013,28.66837]
[1776536523783,37.84,76078.67,0.0,-0.61908,0.00013,28.66149]
[1776536528821,37.84,76073.37,0.0,-0.61978,0.00013,28.64351]
[1776536529827,37.84,76064.33,0.0,-0.62098,0.00013,28.6123]
[1776536530834,37.84,76063.86,0.0,-0.62104,0.00013,28.61074]
[1776536535869,37.85,76065.62,0.0,-0.62079,0.00013,28.61724]
[1776536537880,37.85,76058.75,0.0,-0.6217,0.00013,28.59349]
[1776536539896,37.85,76059.65,0.0,-0.62157,0.00013,28.59682]
[1776536542919,37.86,76065.35,0.0,-0.6208,0.00013,28.61696]
[1776536548273,37.86,76067.87,0.0,-0.62044,0.00013,28.62606]
[1776536553995,37.87,76070.71,0.0,-0.62006,0.00013,28.63321]
[1776536559033,37.87,76067.85,0.0,-0.62043,0.00013,28.62368]
[1776536564068,37.87,76066.85,0.0,-0.62054,0.00013,28.6206]
[1776536569102,37.88,76070.2,0.0,-0.62008,0.00013,28.63255]
[1776536574138,37.88,76071.72,0.0,-0.61986,0.00013,28.63816]
[1776536579171,37.89,76072.08,0.0,-0.6198,0.00013,28.63975]
[1776536584207,37.89,76070.91,0.0,-0.61994,0.00013,28.63608]
[1776536589244,37.9,76075.89,0.0,-0.61926,0.00013,28.65354]
[1776536595286,37.9,76077.48,0.0,-0.61903,0.00013,28.65936]
[1776536600320,37.91,76078.88,0.0,-0.61883,0.00013,28.66445]
[1776536605356,37.91,76079.32,0.0,-0.61876,0.00013,28.66625]
[1776536610391,37.91,76078.22,0.0,-0.61889,0.00013,28.66278]
[1776536615426,37.92,76077.09,0.0,-0.61904,0.00013,28.65614]
[1776536621468,37.92,76076.53,0.0,-0.6191,0.00013,28.6546]
[1776536626503,37.93,76078.26,0.0,-0.61885,0.00013,28.66083]
[1776536631542,37.93,76076.66,0.0,-0.61905,0.00013,28.65566]
[1776536639594,37.94,76076.49,0.0,-0.61905,0.00013,28.6556]
[1776536644629,37.94,76080.91,0.0,-0.61845,0.00013,28.671]
[1776536645636,37.94,76094.66,0.0,-0.61661,0.00013,28.71758]
[1776536646644,37.94,76100.67,0.0,-0.6158,0.00013,28.73776]
[1776536651681,37.94,76100.73,0.0,-0.61579,0.00013,28.73806]
[1776536656716,37.94,76098.67,0.0,-0.61606,0.00013,28.73124]
[1776536661751,37.95,76096.14,0.0,-0.6164,0.00013,28.72284]
[1776536666788,37.95,76093.42,0.0,-0.61676,0.00013,28.71378]
[1776536669808,37.95,76100.35,0.0,-0.61583,0.00013,28.73708]
[1776536670815,37.95,76101.01,0.0,-0.61574,0.00013,28.73929]
[1776536676858,37.95,76098.42,0.0,-0.6161,0.00013,28.72756]
[1776536678873,37.95,76091.3,0.0,-0.61705,0.00013,28.70364]
[1776536679879,37.95,76083.59,0.0,-0.61808,0.00013,28.67755]
[1776536680887,37.95,76082.93,0.0,-0.61817,0.00013,28.67533]
[1776536683910,37.95,76075.07,0.0,-0.61922,0.00013,28.64861]
[1776536685921,37.95,76067.84,0.0,-0.62018,0.00013,28.62387]
[1776536690976,37.95,76061.58,0.0,-0.621,0.00013,28.60253]
[1776536693003,37.96,76055.05,0.0,-0.62186,0.00013,28.57996]
[1776536693984,37.96,76048.09,0.0,-0.62279,0.00013,28.5557]
[1776536694989,37.96,76046.58,0.0,-0.62299,0.00013,28.55048]
[1776536700028,37.96,76050.46,0.0,-0.62245,0.00013,28.56449]
[1776536703366,37.97,76056.37,0.0,-0.62165,0.00013,28.58542]
[1776536709093,37.97,76058.4,0.0,-0.62136,0.00013,28.59289]
[1776536714126,37.98,76061.59,0.0,-0.62092,0.00013,28.60428]
[1776536719161,37.98,76046.42,0.0,-0.62294,0.00013,28.55156]
[1776536720168,37.98,76040.83,0.0,-0.62369,0.00013,28.5318]
[1776536723506,37.98,76055.93,0.0,-0.62168,0.00013,28.58461]
[1776536727217,37.98,76062.47,0.0,-0.6208,0.00013,28.60752]
[1776536730239,37.98,76068.82,0.0,-0.61994,0.00013,28.62966]
[1776536732252,37.98,76077.75,0.0,-0.61876,0.00013,28.65729]
[1776536737287,37.99,76075.03,0.0,-0.6191,0.00013,28.64833]
[1776536742322,37.99,76081.77,0.0,-0.61819,0.00013,28.67159]
[1776536748363,38.0,76081.22,0.0,-0.61825,0.00013,28.67009]
[1776536753717,38.0,76078.99,0.0,-0.61853,0.00013,28.66282]
[1776536759444,38.0,76078.81,0.0,-0.61854,0.00013,28.6626]
[1776536763788,38.01,76092.07,0.0,-0.61676,0.00013,28.70769]
[1776536764479,38.01,76092.07,0.0,-0.61676,0.00013,28.70773]
[1776536766493,38.01,76100.17,0.0,-0.61567,0.00013,28.73491]
[1776536767500,38.01,76104.08,0.0,-0.61515,0.00013,28.74795]
[1776536772534,38.01,76099.57,0.0,-0.61575,0.00013,28.733]
[1776536777570,38.01,76098.22,0.0,-0.61592,0.00013,28.72859]
[1776536781598,38.01,76090.17,0.0,-0.61699,0.00013,28.70169]
[1776536782605,38.01,76082.23,0.0,-0.61805,0.00013,28.6749]
[1776536783929,38.01,76077.36,0.0,-0.6187,0.00013,28.6584]
[1776536789654,38.02,76078.39,0.0,-0.61855,0.00013,28.66221]
[1776536794690,38.02,76082.73,0.0,-0.61797,0.00013,28.67409]
[1776536799724,38.02,76081.68,0.0,-0.61811,0.00013,28.67071]
[1776536804759,38.03,76083.58,0.0,-0.61785,0.00013,28.67729]
[1776536809794,38.03,76086.21,0.0,-0.61749,0.00013,28.6863]
[1776536814829,38.03,76086.88,0.0,-0.6174,0.00013,28.68863]
[1776536816857,38.03,76102.14,0.0,-0.61536,0.00013,28.73976]
[1776536818875,38.03,76106.18,0.0,-0.61482,0.00013,28.75313]
[1776536823906,38.03,76105.75,0.0,-0.61488,0.00013,28.75158]
[1776536826927,38.02,76098.9,0.0,-0.6158,0.00013,28.72872]
[1776536830954,38.02,76092.9,0.0,-0.61661,0.00013,28.70858]
[1776536835990,38.02,76090.68,0.0,-0.61691,0.00013,28.70107]
[1776536844356,38.02,76089.37,0.0,-0.61708,0.00013,28.69659]
[1776536851097,38.02,76086.29,0.0,-0.61751,0.00013,28.6831]
[1776536854117,38.02,76093.22,0.0,-0.61659,0.00013,28.70639]
[1776536860159,38.02,76091.06,0.0,-0.61688,0.00013,28.69903]
[1776536863180,38.02,76083.48,0.0,-0.61789,0.00013,28.6734]
[1776536865195,38.02,76079.99,0.0,-0.61836,0.00013,28.66155]
[1776536872247,38.02,76079.18,0.0,-0.61847,0.00013,28.65878]
[1776536879297,38.02,76079.04,0.0,-0.61849,0.00013,28.65831]
[1776536881307,38.02,76071.87,0.0,-0.61944,0.00013,28.63389]
[1776536886342,38.02,76072.87,0.0,-0.6193,0.00013,28.63741]
[1776536891376,38.02,76076.47,0.0,-0.61882,0.00013,28.64978]
[1776536898427,38.02,76076.74,0.0,-0.61878,0.00013,28.65083]
[1776536904783,38.03,76076.57,0.0,-0.61879,0.00013,28.65038]
[1776536914854,38.03,76076.85,0.0,-0.61876,0.00013,28.64848]
[1776536920581,38.03,76076.39,0.0,-0.61882,0.00013,28.64706]
[1776536926624,38.03,76075.93,0.0,-0.61887,0.00013,28.64565]
[1776536931659,38.03,76074.42,0.0,-0.61906,0.00013,28.64067]
[1776536936695,38.04,76072.32,0.0,-0.61934,0.00013,28.63367]
[1776536938711,38.04,76065.06,0.0,-0.6203,0.00013,28.60885]
[1776536945066,38.04,76067.68,0.0,-0.61994,0.00013,28.61816]
[1776536950794,38.04,76068.92,0.0,-0.61976,0.00013,28.62267]
[1776536955833,38.05,76069.96,0.0,-0.61961,0.00013,28.62646]
[1776536960871,38.05,76070.68,0.0,-0.61951,0.00013,28.62912]
[1776536967920,38.05,76071.41,0.0,-0.6194,0.00013,28.63188]
[1776536972955,38.06,76073.09,0.0,-0.61918,0.00013,28.6347]
[1776536975278,38.06,76080.73,0.0,-0.61816,0.00013,28.66074]
[1776536981010,38.06,76078.9,0.0,-0.6184,0.00013,28.65466]
[1776536986046,38.06,76079.1,0.0,-0.61837,0.00013,28.65545]
[1776536991082,38.06,76075.35,0.0,-0.61886,0.00013,28.64283]
[1776536997124,38.06,76075.21,0.0,-0.61887,0.00013,28.64255]
[1776537002162,38.07,76081.67,0.0,-0.618,0.00013,28.66462]
[1776537004179,38.07,76064.98,0.0,-0.62023,0.00013,28.60773]
[1776537005187,38.07,76061.45,0.0,-0.62069,0.00013,28.59562]
[1776537010221,38.07,76062.71,0.0,-0.62052,0.00013,28.60016]
[1776537012295,38.07,76057.0,0.0,-0.62127,0.00013,28.58048]
[1776537016347,38.07,76066.09,0.0,-0.62005,0.00013,28.61212]
[1776537018317,38.07,76055.79,0.0,-0.62142,0.00013,28.57668]
[1776537019324,38.07,76055.82,0.0,-0.62141,0.00013,28.57683]
[1776537024360,38.08,76057.07,0.0,-0.62124,0.00013,28.58134]
[1776537027381,38.08,76062.7,0.0,-0.62048,0.00013,28.60091]
[1776537030402,38.08,76069.75,0.0,-0.61954,0.00013,28.62521]
[1776537035437,38.08,76075.21,0.0,-0.61882,0.00013,28.64101]
[1776537037451,38.08,76069.54,0.0,-0.61957,0.00013,28.62177]
[1776537038460,38.08,76063.4,0.0,-0.62039,0.00013,28.60066]
[1776537040473,38.08,76056.87,0.0,-0.62126,0.00013,28.57807]
[1776537045805,38.08,76058.25,0.0,-0.62109,0.00013,28.58253]
[1776537051549,38.07,76059.71,0.0,-0.62092,0.00013,28.58691]
[1776537056586,38.07,76064.04,0.0,-0.62036,0.00013,28.60152]
[1776537061623,38.06,76067.53,0.0,-0.6199,0.00013,28.61334]
[1776537066660,38.06,76069.76,0.0,-0.61961,0.00013,28.62082]
[1776537071695,38.06,76064.44,0.0,-0.62033,0.00013,28.60225]
[1776537076732,38.05,76067.96,0.0,-0.61988,0.00013,28.61389]
[1776537081765,38.05,76070.21,0.0,-0.6196,0.00013,28.62114]
[1776537084787,38.04,76062.71,0.0,-0.62062,0.00013,28.59507]
[1776537087807,38.04,76062.34,0.0,-0.62068,0.00013,28.59352]
[1776537092843,38.03,76065.82,0.0,-0.62024,0.00013,28.60203]
[1776537097879,38.03,76070.4,0.0,-0.61965,0.00013,28.61738]
[1776537102912,38.02,76072.66,0.0,-0.61937,0.00013,28.62471]
[1776537106234,38.02,76078.4,0.0,-0.61862,0.00013,28.64395]
[1776537109964,38.02,76084.57,0.0,-0.6178,0.00013,28.66463]
[1776537110971,38.02,76115.14,0.0,-0.61372,0.00013,28.76662]
[1776537111977,38.02,76110.83,0.0,-0.6143,0.00013,28.75237]
[1776537117015,38.02,76107.59,0.0,-0.61472,0.00013,28.74183]
[1776537120044,38.02,76101.5,0.0,-0.61553,0.00013,28.72174]
[1776537125069,38.02,76106.05,0.0,-0.61491,0.00013,28.73706]
[1776537130104,38.03,76102.45,0.0,-0.61539,0.00013,28.72525]
[1776537135139,38.03,76097.7,0.0,-0.61602,0.00013,28.70957]
[1776537140174,38.03,76094.95,0.0,-0.61638,0.00013,28.70052]
[1776537145209,38.03,76092.48,0.0,-0.6167,0.00013,28.69239]
[1776537150247,38.03,76090.59,0.0,-0.61694,0.00013,28.6862]
[1776537151254,38.03,76072.16,0.0,-0.61941,0.00013,28.62063]
[1776537152263,38.03,76066.44,0.0,-0.62018,0.00013,28.60106]
[1776537154276,38.03,76063.92,0.0,-0.62051,0.00013,28.59233]
[1776537156586,38.03,76056.46,0.0,-0.62151,0.00013,28.56636]
[1776537162331,38.03,76061.32,0.0,-0.62088,0.00013,28.58288]
[1776537167368,38.03,76060.87,0.0,-0.62095,0.00013,28.58118]
[1776537171394,38.02,76053.61,0.0,-0.62193,0.00013,28.55556]
[1776537172401,38.02,76052.62,0.0,-0.62207,0.00013,28.55202]
[1776537177436,38.01,76054.47,0.0,-0.62184,0.00013,28.55802]
[1776537180475,38.01,76029.76,0.0,-0.62514,0.00013,28.47084]
[1776537181479,38.01,76025.55,0.0,-0.6257,0.00013,28.45581]
[1776537182486,38.01,76027.05,0.0,-0.6255,0.00013,28.46114]
[1776537184503,38.01,76035.57,0.0,-0.62437,0.00013,28.49135]
[1776537186514,38.01,76042.39,0.0,-0.62347,0.00013,28.51534]
[1776537188527,38.01,76048.74,0.0,-0.62262,0.00013,28.53753]
[1776537190545,38.01,76041.29,0.0,-0.62362,0.00013,28.51129]
[1776537193563,38.01,76040.69,0.0,-0.6237,0.00013,28.5091]
[1776537196586,38.01,76046.44,0.0,-0.62294,0.00013,28.52925]
[1776537197594,38.0,76059.71,0.0,-0.62117,0.00013,28.57547]
[1776537198600,38.0,76064.76,0.0,-0.6205,0.00013,28.59288]
[1776537200614,38.0,76069.79,0.0,-0.61984,0.00013,28.61007]
[1776537205650,38.0,76068.89,0.0,-0.61997,0.00013,28.60667]
[1776537206657,38.0,76060.35,0.0,-0.62111,0.00013,28.57715]
[1776537207666,38.0,76054.74,0.0,-0.62186,0.00013,28.55763]
[1776537209678,38.0,76054.98,0.0,-0.62183,0.00013,28.55842]
[1776537214713,38.0,76051.94,0.0,-0.62225,0.00013,28.54463]
[1776537219752,37.99,76058.22,0.0,-0.62142,0.00013,28.56639]
[1776537223777,37.99,76065.19,0.0,-0.6205,0.00013,28.5904]
[1776537228812,37.99,76071.16,0.0,-0.61971,0.00013,28.6108]
[1776537234857,37.99,76075.9,0.0,-0.61908,0.00013,28.62682]
[1776537237180,37.99,76068.08,0.0,-0.62013,0.00013,28.59991]
[1776537239893,37.99,76077.85,0.0,-0.61883,0.00013,28.63328]
[1776537242913,37.98,76085.0,0.0,-0.61788,0.00013,28.65743]
[1776537247953,37.98,76088.34,0.0,-0.61745,0.00013,28.66849]
[1776537248961,37.98,76095.2,0.0,-0.61653,0.00013,28.69154]
[1776537252988,37.98,76099.74,0.0,-0.61593,0.00013,28.70668]
[1776537253996,37.98,76105.87,0.0,-0.61511,0.00013,28.72712]
[1776537259032,37.98,76101.87,0.0,-0.61564,0.00013,28.71384]
[1776537261046,37.98,76095.84,0.0,-0.61645,0.00013,28.69361]
[1776537267389,37.98,76090.7,0.0,-0.61714,0.00013,28.67617]
[1776537274139,37.97,76093.84,0.0,-0.61675,0.00013,28.68343]
[1776537279173,37.97,76092.4,0.0,-0.61695,0.00013,28.67841]
[1776537284208,37.97,76091.98,0.0,-0.617,0.00013,28.677]
[1776537289244,37.97,76089.11,0.0,-0.61739,0.00013,28.66737]
[1776537292267,37.98,76098.61,0.0,-0.6161,0.00013,28.69953]
[1776537297599,37.98,76096.54,0.0,-0.61636,0.00013,28.69306]
[1776537302340,37.99,76089.29,0.0,-0.61731,0.00013,28.66903]
[1776537304350,37.99,76087.77,0.0,-0.61751,0.00013,28.66404]
[1776537309386,37.99,76084.87,0.0,-0.61788,0.00013,28.65458]
[1776537314421,38.0,76084.69,0.0,-0.61789,0.00013,28.65431]
[1776537320464,38.0,76083.75,0.0,-0.618,0.00013,28.65155]
[1776537325499,38.01,76082.62,0.0,-0.61813,0.00013,28.64806]
[1776537328520,38.01,76091.54,0.0,-0.61693,0.00013,28.67837]
[1776537330536,38.01,76095.4,0.0,-0.61641,0.00013,28.69146]
[1776537335570,38.02,76088.34,0.0,-0.61735,0.00013,28.66498]
[1776537340603,38.02,76084.87,0.0,-0.6178,0.00013,28.65364]
[1776537345638,38.03,76086.1,0.0,-0.61762,0.00013,28.65815]
[1776537349666,38.03,76092.01,0.0,-0.61682,0.00013,28.6783]
[1776537354701,38.03,76093.84,0.0,-0.61657,0.00013,28.68469]
[1776537359736,38.04,76090.59,0.0,-0.61699,0.00013,28.67401]
[1776537363768,38.04,76098.47,0.0,-0.61593,0.00013,28.7006]
[1776537365779,38.04,76097.35,0.0,-0.61607,0.00013,28.69692]
[1776537370820,38.04,76084.59,0.0,-0.61777,0.00013,28.65421]
[1776537371827,38.04,76082.61,0.0,-0.61803,0.00013,28.64757]
[1776537376862,38.05,76080.06,0.0,-0.61836,0.00013,28.63923]
[1776537378163,38.05,76073.78,0.0,-0.61919,0.00013,28.61795]
[1776537380894,38.05,76066.31,0.0,-0.62019,0.00013,28.5922]
[1776537381897,38.04,76056.45,0.0,-0.62151,0.00013,28.55806]
[1776537386934,38.04,76055.52,0.0,-0.62165,0.00013,28.55447]
[1776537389959,38.04,76048.43,0.0,-0.62261,0.00013,28.52947]
[1776537394995,38.03,76050.64,0.0,-0.62235,0.00013,28.53362]
[1776537397006,38.03,76057.52,0.0,-0.62143,0.00013,28.55751]
[1776537402043,38.03,76058.99,0.0,-0.62125,0.00013,28.56228]
[1776537408375,38.02,76066.12,0.0,-0.62031,0.00013,28.5866]
[1776537414126,38.02,76075.88,0.0,-0.61902,0.00013,28.61979]
[1776537419162,38.02,76078.8,0.0,-0.61864,0.00013,28.62955]
[1776537424199,38.01,76077.39,0.0,-0.61884,0.00013,28.62456]
[1776537425204,38.01,76070.33,0.0,-0.61978,0.00013,28.60034]
[1776537431246,38.01,76067.14,0.0,-0.62023,0.00013,28.58893]
[1776537434267,38.0,76074.41,0.0,-0.61927,0.00013,28.61366]
[1776537439303,38.0,76074.54,0.0,-0.61927,0.00013,28.61377]
[1776537443331,38.0,76068.57,0.0,-0.62007,0.00013,28.59304]
[1776537446358,37.99,76053.8,0.0,-0.62205,0.00013,28.54172]
[1776537453408,37.99,76053.45,0.0,-0.62212,0.00013,28.53719]
[1776537454415,37.99,76068.59,0.0,-0.6201,0.00013,28.58958]
[1776537460455,37.99,76071.17,0.0,-0.61977,0.00013,28.59808]
[1776537465492,37.98,76066.7,0.0,-0.62038,0.00013,28.58244]
[1776537470530,37.98,76063.91,0.0,-0.62076,0.00013,28.57261]
[1776537471536,37.98,76046.77,0.0,-0.62305,0.00013,28.51287]
[1776537472544,37.98,76042.89,0.0,-0.62357,0.00013,28.49922]
[1776537476572,37.98,76048.53,0.0,-0.62281,0.00013,28.51907]
[1776537478867,37.98,76060.41,0.0,-0.62123,0.00013,28.56048]
[1776537480600,37.98,76060.82,0.0,-0.62118,0.00013,28.56188]
[1776537482614,37.98,76051.74,0.0,-0.62239,0.00013,28.53025]
[1776537483623,37.98,76051.07,0.0,-0.62248,0.00013,28.52791]
[1776537488937,37.98,76053.83,0.0,-0.62211,0.00013,28.53758]
[1776537494699,37.98,76058.74,0.0,-0.62145,0.00013,28.55471]
[1776537498727,37.98,76067.59,0.0,-0.62027,0.00013,28.58533]
[1776537500743,37.98,76070.92,0.0,-0.61983,0.00013,28.59677]
[1776537505775,37.98,76070.03,0.0,-0.61995,0.00013,28.59366]
[1776537510811,37.98,76070.47,0.0,-0.61989,0.00013,28.59516]
[1776537515847,37.98,76071.51,0.0,-0.61976,0.00013,28.59564]
[1776537518867,37.98,76062.34,0.0,-0.62099,0.00013,28.56403]
[1776537521888,37.98,76062.28,0.0,-0.62099,0.00013,28.56388]
[1776537526922,37.98,76068.48,0.0,-0.62016,0.00013,28.58538]
[1776537531959,37.98,76071.45,0.0,-0.61976,0.00013,28.59565]
[1776537536995,37.98,76069.64,0.0,-0.62,0.00013,28.58947]
[1776537543043,37.98,76070.9,0.0,-0.61983,0.00013,28.59389]
[1776537544048,37.98,76084.01,0.0,-0.61808,0.00013,28.63866]
[1776537545057,37.98,76083.27,0.0,-0.61818,0.00013,28.63614]
[1776537550090,37.98,76088.29,0.0,-0.61751,0.00013,28.6531]
[1776537555126,37.98,76078.51,0.0,-0.61882,0.00013,28.61981]
[1776537557139,37.98,76075.45,0.0,-0.61923,0.00013,28.60936]
[1776537562174,37.98,76072.87,0.0,-0.61957,0.00013,28.60054]
[1776537564187,37.98,76061.05,0.0,-0.62115,0.00013,28.55982]
[1776537565195,37.98,76053.15,0.0,-0.6222,0.00013,28.53238]
[1776537566201,37.98,76055.44,0.0,-0.62189,0.00013,28.54041]
[1776537569502,37.99,76064.12,0.0,-0.62073,0.00013,28.57069]
[1776537571237,37.99,76069.47,0.0,-0.62003,0.00013,28.58609]
[1776537575265,37.99,76079.29,0.0,-0.61871,0.00013,28.61975]
[1776537576275,37.99,76080.08,0.0,-0.61861,0.00013,28.62245]
[1776537578288,37.99,76089.08,0.0,-0.6174,0.00013,28.65296]
[1776537583330,37.99,76084.58,0.0,-0.61801,0.00013,28.63766]
[1776537588359,37.99,76084.55,0.0,-0.61801,0.00013,28.63752]
[1776537593396,37.98,76082.01,0.0,-0.61836,0.00013,28.62884]
[1776537598433,37.98,76080.35,0.0,-0.61858,0.00013,28.62316]
[1776537602466,37.98,76073.73,0.0,-0.61947,0.00013,28.60051]
[1776537603468,37.98,76066.84,0.0,-0.62039,0.00013,28.57684]
[1776537604476,37.98,76067.41,0.0,-0.62031,0.00013,28.57882]
[1776537609785,37.99,76060.36,0.0,-0.62124,0.00013,28.55459]
[1776537615554,37.99,76063.57,0.0,-0.62081,0.00013,28.56588]
[1776537620590,37.99,76068.43,0.0,-0.62015,0.00013,28.58279]
[1776537625622,37.99,76066.62,0.0,-0.62039,0.00013,28.57671]
[1776537630659,37.99,76069.23,0.0,-0.62003,0.00013,28.58585]
[1776537635695,38.0,76070.92,0.0,-0.61981,0.00013,28.58875]
[1776537640728,38.0,76072.02,0.0,-0.61966,0.00013,28.59268]
[1776537645764,38.0,76077.05,0.0,-0.61898,0.00013,28.61002]
[1776537650799,38.0,76077.28,0.0,-0.61895,0.00013,28.61088]
[1776537651806,38.0,76087.42,0.0,-0.61759,0.00013,28.64535]
[1776537652813,38.0,76088.7,0.0,-0.61742,0.00013,28.64968]
[1776537657863,38.0,76086.37,0.0,-0.61773,0.00013,28.6418]
[1776537660140,38.0,76079.92,0.0,-0.61859,0.00013,28.61992]
[1776537660870,38.0,76079.92,0.0,-0.61859,0.00013,28.61994]
[1776537665909,38.0,76078.75,0.0,-0.61874,0.00013,28.61605]
[1776537671948,38.0,76080.16,0.0,-0.61855,0.00013,28.62093]
[1776537676983,38.0,76082.32,0.0,-0.61826,0.00013,28.62834]
[1776537682019,38.01,76085.38,0.0,-0.61785,0.00013,28.63874]
[1776537684032,38.01,76074.57,0.0,-0.61929,0.00013,28.60196]
[1776537685038,38.01,76060.23,0.0,-0.62121,0.00013,28.55262]
[1776537686048,38.01,76060.1,0.0,-0.62122,0.00013,28.55222]
[1776537691088,38.01,76063.7,0.0,-0.62074,0.00013,28.56181]
[1776537692097,38.01,76056.35,0.0,-0.62172,0.00013,28.53639]
[1776537693099,38.01,76053.41,0.0,-0.62211,0.00013,28.52622]
[1776537698134,38.01,76056.88,0.0,-0.62164,0.00013,28.53861]
[1776537703171,38.02,76060.47,0.0,-0.62114,0.00013,28.55142]
[1776537708248,38.02,76063.82,0.0,-0.62069,0.00013,28.56319]
[1776537709216,38.02,76057.44,0.0,-0.62153,0.00013,28.54123]
[1776537710511,38.02,76044.67,0.0,-0.62323,0.00013,28.49672]
[1776537711227,38.02,76044.67,0.0,-0.62323,0.00013,28.49682]
[1776537715282,38.03,76019.65,0.0,-0.62654,0.00013,28.40832]
[1776537716276,38.03,76009.21,0.0,-0.62792,0.00013,28.37084]
[1776537718290,38.03,76020.4,0.0,-0.62644,0.00013,28.41099]
[1776537720589,38.03,76047.87,0.0,-0.62279,0.00013,28.50826]
[1776537722320,38.03,76049.8,0.0,-0.62253,0.00013,28.51501]
[1776537725346,38.03,76057.43,0.0,-0.62151,0.00013,28.54179]
[1776537726352,38.03,76064.43,0.0,-0.62057,0.00013,28.5661]
[1776537727357,38.03,76075.13,0.0,-0.61914,0.00013,28.6029]
[1776537728366,38.03,76079.56,0.0,-0.61855,0.00013,28.61806]
[1776537729372,38.03,76090.69,0.0,-0.61706,0.00013,28.65577]
[1776537730674,38.03,76078.64,0.0,-0.61866,0.00013,28.61505]
[1776537732395,38.04,76074.11,0.0,-0.61926,0.00013,28.59973]
[1776537733399,38.04,76086.17,0.0,-0.61765,0.00013,28.64078]
[1776537734407,38.04,76092.93,0.0,-0.61674,0.00013,28.6636]
[1776537735413,38.04,76092.28,0.0,-0.61683,0.00013,28.66146]
[1776537737427,38.04,76099.91,0.0,-0.6158,0.00013,28.68708]
[1776537738434,38.04,76098.91,0.0,-0.61594,0.00013,28.68378]
[1776537743469,38.04,76096.82,0.0,-0.61621,0.00013,28.67694]
[1776537747511,38.04,76086.01,0.0,-0.61765,0.00013,28.64078]
[1776537748526,38.05,76074.91,0.0,-0.61912,0.00013,28.60316]
[1776537750833,38.05,76084.98,0.0,-0.61778,0.00013,28.63746]
[1776537752558,38.05,76081.23,0.0,-0.61828,0.00013,28.62177]
[1776537757593,38.05,76079.36,0.0,-0.61852,0.00013,28.61572]
[1776537759606,38.05,76073.62,0.0,-0.61928,0.00013,28.59629]
[1776537764643,38.06,76074.37,0.0,-0.61917,0.00013,28.59913]
[1776537766655,38.06,76068.23,0.0,-0.61998,0.00013,28.57833]
[1776537767662,38.06,76060.88,0.0,-0.62095,0.00013,28.55312]
[1776537770983,38.06,76056.39,0.0,-0.62154,0.00013,28.53785]
[1776537776727,38.07,76059.18,0.0,-0.62115,0.00013,28.54803]
[1776537779747,38.07,76064.99,0.0,-0.62036,0.00013,28.56832]
[1776537781054,38.07,76082.9,0.0,-0.61797,0.00013,28.6295]
[1776537781761,38.08,76082.9,0.0,-0.61797,0.00013,28.62956]
[1776537786813,38.08,76087.56,0.0,-0.61733,0.00013,28.64556]
[1776537788812,38.08,76051.58,0.0,-0.62212,0.00013,28.52244]
[1776537789821,38.08,76044.0,0.0,-0.62313,0.00013,28.49597]
[1776537791155,38.08,76046.29,0.0,-0.62283,0.00013,28.50401]
[1776537795863,38.08,76057.3,0.0,-0.62136,0.00013,28.54246]
[1776537796869,38.08,76069.78,0.0,-0.61969,0.00013,28.58563]
[1776537797878,38.08,76076.31,0.0,-0.61882,0.00013,28.60792]
[1776537799891,38.09,76083.82,0.0,-0.61781,0.00013,28.63356]
[1776537801228,38.09,76100.88,0.0,-0.61552,0.00013,28.6908]
[1776537801905,38.09,76100.88,0.0,-0.61552,0.00013,28.69085]
[1776537806942,38.09,76103.45,0.0,-0.61517,0.00013,28.69962]
[1776537811298,38.09,76093.6,0.0,-0.61649,0.00013,28.66388]
[1776537817011,38.1,76094.52,0.0,-0.61635,0.00013,28.66723]
[1776537819024,38.1,76103.41,0.0,-0.61517,0.00013,28.69686]
[1776537820032,38.1,76107.32,0.0,-0.61464,0.00013,28.70981]
[1776537824060,38.1,76121.84,0.0,-0.6127,0.00013,28.75745]
[1776537828090,38.1,76115.02,0.0,-0.61362,0.00013,28.73507]
[1776537830104,38.1,76106.55,0.0,-0.61475,0.00013,28.70718]
[1776537834131,38.1,76104.04,0.0,-0.61508,0.00013,28.69887]
[1776537839166,38.1,76104.21,0.0,-0.61506,0.00013,28.6994]
[1776537844202,38.1,76097.21,0.0,-0.616,0.00013,28.67607]
[1776537849237,38.1,76093.16,0.0,-0.61654,0.00013,28.6625]
[1776537854271,38.1,76091.1,0.0,-0.61682,0.00013,28.65558]
[1776537859306,38.09,76089.61,0.0,-0.61702,0.00013,28.65055]
[1776537864341,38.09,76098.83,0.0,-0.61579,0.00013,28.68133]
[1776537868368,38.09,76092.26,0.0,-0.61667,0.00013,28.65928]
[1776537874414,38.09,76092.89,0.0,-0.61661,0.00013,28.65818]
[1776537879446,38.09,76091.88,0.0,-0.61675,0.00013,28.65466]
[1776537884481,38.09,76092.71,0.0,-0.61664,0.00013,28.65729]
[1776537887502,38.09,76084.88,0.0,-0.61769,0.00013,28.63087]
[1776537892537,38.08,76084.48,0.0,-0.61775,0.00013,28.6294]
[1776537897572,38.08,76080.44,0.0,-0.6183,0.00013,28.61562]
[1776537901939,38.08,76095.7,0.0,-0.61626,0.00013,28.66691]
[1776537902606,38.08,76095.7,0.0,-0.61626,0.00013,28.66688]
[1776537907642,38.08,76097.52,0.0,-0.61603,0.00013,28.67273]
[1776537912679,38.08,76093.32,0.0,-0.6166,0.00013,28.65845]
[1776537917714,38.07,76085.99,0.0,-0.61759,0.00013,28.63357]
[1776537918720,38.07,76078.13,0.0,-0.61864,0.00013,28.60691]
[1776537919728,38.07,76077.0,0.0,-0.6188,0.00013,28.60303]
[1776537924763,38.07,76076.56,0.0,-0.61886,0.00013,28.60144]
[1776537929798,38.07,76076.34,0.0,-0.61889,0.00013,28.60058]
[1776537934833,38.07,76070.05,0.0,-0.61975,0.00013,28.57592]
[1776537936848,38.07,76063.4,0.0,-0.62064,0.00013,28.55306]
[1776537940876,38.07,76064.02,0.0,-0.62055,0.00013,28.55523]
[1776537942219,38.07,76088.81,0.0,-0.61724,0.00013,28.63963]
[1776537943896,38.07,76085.67,0.0,-0.61767,0.00013,28.62901]
[1776537947929,38.06,76091.52,0.0,-0.61689,0.00013,28.64856]
[1776537952300,38.06,76084.63,0.0,-0.61782,0.00013,28.62519]
[1776537953966,38.06,76087.26,0.0,-0.61747,0.00013,28.634]
[1776537959001,38.06,76085.85,0.0,-0.61767,0.00013,28.62907]
[1776537964036,38.06,76083.9,0.0,-0.61793,0.00013,28.62231]
[1776537969072,38.05,76090.44,0.0,-0.61707,0.00013,28.64418]
[1776537974106,38.05,76087.09,0.0,-0.61753,0.00013,28.63267]
[1776537978136,38.05,76099.18,0.0,-0.61592,0.00013,28.67301]
[1776537979143,38.05,76105.77,0.0,-0.61504,0.00013,28.69486]
[1776537984177,38.04,76102.21,0.0,-0.61554,0.00013,28.68266]
[1776537986192,38.04,76111.76,0.0,-0.61426,0.00013,28.71412]
[1776537990220,38.04,76120.97,0.0,-0.61305,0.00013,28.744]
[1776537995255,38.03,76118.49,0.0,-0.6134,0.00013,28.73257]
[1776538000298,38.03,76115.72,0.0,-0.61378,0.00013,28.7233]
[1776538004321,38.03,76122.03,0.0,-0.61294,0.00013,28.7439]
[1776538006336,38.03,76121.49,0.0,-0.61301,0.00013,28.74222]
[1776538010366,38.03,76110.59,0.0,-0.61446,0.00013,28.70659]
[1776538015401,38.04,76106.95,0.0,-0.61494,0.00013,28.6948]
[1776538018424,38.04,76123.14,0.0,-0.61276,0.00013,28.74813]
[1776538019430,38.04,76132.28,0.0,-0.61153,0.00013,28.77788]
[1776538020440,38.04,76132.12,0.0,-0.61156,0.00013,28.77736]
[1776538022453,38.04,76126.33,0.0,-0.61233,0.00013,28.75858]
[1776538026480,38.04,76119.73,0.0,-0.61322,0.00013,28.73707]
[1776538027487,38.04,76133.2,0.0,-0.61141,0.00013,28.78086]
[1776538028494,38.04,76132.74,0.0,-0.61147,0.00013,28.77935]
[1776538031523,38.04,76125.86,0.0,-0.6124,0.00013,28.75698]
[1776538032521,38.04,76133.78,0.0,-0.61134,0.00013,28.78262]
[1776538033532,38.04,76137.26,0.0,-0.61087,0.00013,28.7938]
[1776538037557,38.03,76128.13,0.0,-0.61211,0.00013,28.76412]
[1776538042592,38.03,76121.33,0.0,-0.61303,0.00013,28.74177]
[1776538046622,38.03,76114.83,0.0,-0.61391,0.00013,28.7203]
[1776538047626,38.03,76121.24,0.0,-0.61305,0.00013,28.74128]
[1776538048634,38.03,76129.59,0.0,-0.61193,0.00013,28.76842]
[1776538049641,38.03,76125.72,0.0,-0.61245,0.00013,28.75577]
[1776538051655,38.02,76115.52,0.0,-0.61384,0.00013,28.7192]
[1776538053024,38.02,76109.48,0.0,-0.61465,0.00013,28.69917]
[1776538055684,38.02,76102.66,0.0,-0.61557,0.00013,28.67644]
[1776538061726,38.02,76097.7,0.0,-0.61624,0.00013,28.65966]
[1776538067768,38.02,76095.33,0.0,-0.61657,0.00013,28.6515]
[1776538073166,38.01,76086.86,0.0,-0.61771,0.00013,28.62277]
[1776538078847,38.01,76085.55,0.0,-0.61789,0.00013,28.61821]
[1776538083882,38.01,76082.56,0.0,-0.6183,0.00013,28.60795]
[1776538088918,38.01,76087.28,0.0,-0.61767,0.00013,28.62383]
[1776538093324,38.01,76090.59,0.0,-0.61724,0.00013,28.63483]
[1776538095970,38.0,76099.17,0.0,-0.61609,0.00013,28.66356]
[1776538096974,38.0,76098.94,0.0,-0.61613,0.00013,28.66274]
[1776538102009,38.0,76094.31,0.0,-0.61676,0.00013,28.64694]
[1776538106037,38.0,76088.57,0.0,-0.61754,0.00013,28.6274]
[1776538111072,37.99,76086.42,0.0,-0.61785,0.00013,28.61683]
[1776538116107,37.99,76087.54,0.0,-0.61771,0.00013,28.62036]
[1776538117117,37.99,76082.69,0.0,-0.61836,0.00013,28.60382]
[1776538119129,37.99,76076.94,0.0,-0.61913,0.00013,28.58415]
[1776538124163,37.99,76077.54,0.0,-0.61906,0.00013,28.58603]
[1776538129197,37.98,76081.09,0.0,-0.61859,0.00013,28.59796]
[1776538137262,37.98,76080.55,0.0,-0.61868,0.00013,28.59581]
[1776538143697,37.98,76078.77,0.0,-0.61893,0.00013,28.5895]
[1776538150354,37.97,76079.6,0.0,-0.61883,0.00013,28.59205]
[1776538152369,37.97,76069.03,0.0,-0.62025,0.00013,28.55577]
[1776538157402,37.97,76067.25,0.0,-0.62049,0.00013,28.54955]
[1776538159417,37.97,76060.39,0.0,-0.6214,0.00013,28.52579]
[1776538162438,37.97,76053.53,0.0,-0.62232,0.00013,28.50189]
[1776538168480,37.97,76055.53,0.0,-0.62206,0.00013,28.50881]
[1776538173516,37.97,76056.03,0.0,-0.622,0.00013,28.50744]
[1776538179557,37.97,76058.81,0.0,-0.62163,0.00013,28.51712]
[1776538184592,37.97,76061.89,0.0,-0.62122,0.00013,28.52785]
[1776538187613,37.97,76067.18,0.0,-0.62051,0.00013,28.54614]
[1776538192647,37.97,76065.69,0.0,-0.62071,0.00013,28.54098]
[1776538197683,37.97,76067.76,0.0,-0.62044,0.00013,28.54811]
[1776538202721,37.97,76065.37,0.0,-0.62076,0.00013,28.53986]
[1776538206747,37.97,76036.43,0.0,-0.62463,0.00013,28.43832]
[1776538207758,37.97,76037.48,0.0,-0.62449,0.00013,28.4419]
[1776538212792,37.96,76040.59,0.0,-0.6241,0.00013,28.45235]
[1776538213801,37.96,76046.83,0.0,-0.62327,0.00013,28.47422]
[1776538216817,37.95,76053.53,0.0,-0.6224,0.00013,28.4973]
[1776538218835,37.95,76065.79,0.0,-0.62076,0.00013,28.53986]
[1776538223870,37.95,76064.84,0.0,-0.6209,0.00013,28.53634]
[1776538226888,37.95,76058.92,0.0,-0.6217,0.00013,28.51562]
[1776538228901,37.95,76068.5,0.0,-0.62042,0.00013,28.54876]
[1776538234334,37.95,76070.68,0.0,-0.62015,0.00013,28.55308]
[1776538240985,37.95,76075.15,0.0,-0.61955,0.00013,28.56842]
[1776538246021,37.94,76075.66,0.0,-0.61948,0.00013,28.57014]
[1776538252071,37.94,76075.86,0.0,-0.61946,0.00013,28.57079]
[1776538257104,37.94,76077.69,0.0,-0.61921,0.00013,28.57703]
[1776538262139,37.94,76083.83,0.0,-0.61839,0.00013,28.59794]
[1776538263146,37.94,76089.65,0.0,-0.61761,0.00013,28.61768]
[1776538267174,37.94,76089.1,0.0,-0.61769,0.00013,28.6157]
[1776538272209,37.94,76088.39,0.0,-0.61779,0.00013,28.61314]
[1776538277243,37.94,76087.12,0.0,-0.61796,0.00013,28.60896]
[1776538282289,37.94,76092.03,0.0,-0.61729,0.00013,28.62574]
[1776538283296,37.94,76085.09,0.0,-0.61822,0.00013,28.60222]
[1776538284687,37.94,76081.84,0.0,-0.61866,0.00013,28.59124]
[1776538290346,37.95,76081.96,0.0,-0.61863,0.00013,28.59189]
[1776538295380,37.95,76077.06,0.0,-0.6193,0.00013,28.57204]
[1776538300414,37.95,76072.54,0.0,-0.6199,0.00013,28.55653]
[1776538305451,37.95,76071.5,0.0,-0.62004,0.00013,28.553]
[1776538310486,37.95,76072.65,0.0,-0.61988,0.00013,28.55701]
[1776538315532,37.95,76074.11,0.0,-0.61969,0.00013,28.56208]
[1776538316532,37.95,76090.51,0.0,-0.61749,0.00013,28.61799]
[1776538322574,37.95,76092.1,0.0,-0.61727,0.00013,28.6235]
[1776538324970,37.95,76102.05,0.0,-0.61593,0.00013,28.65695]
[1776538327609,37.95,76103.35,0.0,-0.61576,0.00013,28.66129]
[1776538332645,37.95,76098.65,0.0,-0.61639,0.00013,28.64554]
[1776538337680,37.95,76094.6,0.0,-0.61694,0.00013,28.63191]
[1776538342715,37.95,76093.37,0.0,-0.6171,0.00013,28.62776]
[1776538347749,37.95,76090.4,0.0,-0.6175,0.00013,28.61773]
[1776538352789,37.95,76088.15,0.0,-0.61781,0.00013,28.60703]
[1776538354797,37.95,76078.85,0.0,-0.61906,0.00013,28.57538]
[1776538359843,37.95,76080.82,0.0,-0.61879,0.00013,28.58219]
[1776538364871,37.95,76075.64,0.0,-0.61948,0.00013,28.56454]
[1776538369906,37.95,76076.74,0.0,-0.61933,0.00013,28.5684]
[1776538374941,37.96,76077.08,0.0,-0.61928,0.00013,28.56966]
[1776538379976,37.96,76076.47,0.0,-0.61936,0.00013,28.56766]
[1776538385018,37.96,76076.25,0.0,-0.61938,0.00013,28.56703]
[1776538394074,37.96,76077.67,0.0,-0.61919,0.00013,28.57205]
[1776538399108,37.96,76070.48,0.0,-0.62015,0.00013,28.54742]
[1776538400116,37.96,76066.03,0.0,-0.62074,0.00013,28.53208]
[1776538405533,37.96,76068.06,0.0,-0.62046,0.00013,28.53924]
[1776538411195,37.96,76068.01,0.0,-0.62048,0.00013,28.53608]
[1776538413211,37.96,76061.97,0.0,-0.62128,0.00013,28.51524]
[1776538419252,37.97,76063.26,0.0,-0.6211,0.00013,28.51993]
[1776538424287,37.97,76059.79,0.0,-0.62155,0.00013,28.50811]
[1776538429321,37.97,76060.8,0.0,-0.62141,0.00013,28.51188]
[1776538432342,37.98,76068.04,0.0,-0.62043,0.00013,28.53709]
[1776538434357,37.98,76072.69,0.0,-0.61981,0.00013,28.5532]
[1776538439392,37.98,76073.75,0.0,-0.61965,0.00013,28.55711]
[1776538444427,37.98,76074.13,0.0,-0.61959,0.00013,28.5586]
[1776538449462,37.98,76072.76,0.0,-0.61978,0.00013,28.55386]
[1776538454501,37.98,76073.67,0.0,-0.61966,0.00013,28.55696]
[1776538459533,37.98,76075.88,0.0,-0.61936,0.00013,28.56449]
[1776538465953,37.98,76075.45,0.0,-0.61942,0.00013,28.56298]
[1776538471615,37.98,76075.41,0.0,-0.61944,0.00013,28.55972]
[1776538476650,37.98,76078.64,0.0,-0.61901,0.00013,28.57071]
[1776538481717,37.98,76049.75,0.0,-0.62288,0.00013,28.4707]
[1776538482724,37.98,76009.98,0.0,-0.62818,0.00013,28.32874]
[1776538483731,37.98,76002.45,0.0,-0.62918,0.00013,28.30128]
[1776538484738,37.98,76004.35,0.0,-0.62893,0.00013,28.3082]
[1776538489776,37.98,76011.65,0.0,-0.62796,0.00013,28.33462]
[1776538494810,37.98,76019.16,0.0,-0.62697,0.00013,28.36168]
[1776538496825,37.98,76026.17,0.0,-0.62603,0.00013,28.38683]
[1776538499846,37.98,76009.97,0.0,-0.62819,0.00013,28.32845]
[1776538501860,37.98,76016.01,0.0,-0.62738,0.00013,28.35039]
[1776538506894,37.98,76021.53,0.0,-0.62664,0.00013,28.37045]
[1776538510922,37.98,76028.49,0.0,-0.62571,0.00013,28.39555]
[1776538514950,37.98,76035.49,0.0,-0.62477,0.00013,28.42063]
[1776538518978,37.98,76041.2,0.0,-0.624,0.00013,28.441]
[1776538525020,37.99,76047.57,0.0,-0.62314,0.00013,28.46367]
[1776538529048,37.99,76041.66,0.0,-0.62392,0.00013,28.44304]
[1776538535091,37.99,76046.4,0.0,-0.62329,0.00013,28.45701]
[1776538538111,38.0,76052.06,0.0,-0.62252,0.00013,28.47703]
[1776538539120,38.0,76057.74,0.0,-0.62176,0.00013,28.4969]
[1776538543157,38.0,76065.89,0.0,-0.62067,0.00013,28.52534]
[1776538544158,38.0,76093.99,0.0,-0.61691,0.00013,28.62113]
[1776538546169,38.0,76102.84,0.0,-0.61572,0.00013,28.65073]
[1776538550200,38.0,76094.93,0.0,-0.61679,0.00013,28.62414]
[1776538555234,38.0,76094.5,0.0,-0.61685,0.00013,28.62256]
[1776538561277,37.99,76091.83,0.0,-0.61722,0.00013,28.61338]
[1776538566657,37.99,76091.28,0.0,-0.6173,0.00013,28.61135]
[1776538569334,37.99,76092.11,0.0,-0.61719,0.00013,28.61403]
[1776538574368,37.99,76090.13,0.0,-0.61747,0.00013,28.60714]
[1776538579403,37.98,76093.59,0.0,-0.61701,0.00013,28.61858]
[1776538584438,37.98,76088.01,0.0,-0.61777,0.00013,28.59952]
[1776538589473,37.98,76089.34,0.0,-0.6176,0.00013,28.6038]
[1776538594508,37.97,76090.28,0.0,-0.6175,0.00013,28.60365]
[1776538599544,37.97,76088.78,0.0,-0.61771,0.00013,28.59834]
[1776538605585,37.97,76083.79,0.0,-0.61839,0.00013,28.58115]
[1776538610643,37.97,76082.47,0.0,-0.61858,0.00013,28.57646]
[1776538612636,37.96,76069.93,0.0,-0.62026,0.00013,28.53343]
[1776538613642,37.96,76067.28,0.0,-0.62061,0.00013,28.52428]
[1776538618677,37.96,76068.5,0.0,-0.62045,0.00013,28.52842]
[1776538620691,37.96,76061.92,0.0,-0.62133,0.00013,28.50563]
[1776538622705,37.96,76051.61,0.0,-0.62271,0.00013,28.46969]
[1776538627083,37.96,76063.89,0.0,-0.62107,0.00013,28.51253]
[1776538632774,37.96,76068.07,0.0,-0.62051,0.00013,28.52698]
[1776538637810,37.96,76068.47,0.0,-0.62046,0.00013,28.52834]
[1776538642851,37.96,76055.79,0.0,-0.62215,0.00013,28.48435]
[1776538643858,37.96,76059.97,0.0,-0.62159,0.00013,28.49893]
[1776538647225,37.96,76071.47,0.0,-0.62005,0.00013,28.53875]
[1776538653927,37.96,76073.31,0.0,-0.61982,0.00013,28.54196]
[1776538658961,37.96,76075.45,0.0,-0.61953,0.00013,28.54927]
[1776538663997,37.96,76074.44,0.0,-0.61967,0.00013,28.5458]
[1776538669033,37.96,76075.92,0.0,-0.61947,0.00013,28.55086]
[1776538674069,37.96,76070.79,0.0,-0.62016,0.00013,28.53327]
[1776538681117,37.96,76071.32,0.0,-0.62008,0.00013,28.53515]
[1776538686152,37.97,76090.86,0.0,-0.61747,0.00013,28.60183]
[1776538687158,37.96,76105.22,0.0,-0.61554,0.00013,28.65001]
[1776538688166,37.96,76101.74,0.0,-0.61601,0.00013,28.63835]
[1776538692195,37.96,76119.31,0.0,-0.61366,0.00013,28.69646]
[1776538693209,37.96,76127.32,0.0,-0.61258,0.00013,28.72263]
[1776538694210,37.96,76125.19,0.0,-0.61287,0.00013,28.71559]
[1776538698237,37.96,76112.32,0.0,-0.61461,0.00013,28.67298]
[1776538700252,37.95,76105.77,0.0,-0.6155,0.00013,28.651]
[1776538705288,37.95,76100.36,0.0,-0.61624,0.00013,28.63267]
[1776538706295,37.95,76127.21,0.0,-0.61264,0.00013,28.72138]
[1776538707300,37.95,76127.2,0.0,-0.61265,0.00013,28.72124]
[1776538711332,37.94,76121.36,0.0,-0.61346,0.00013,28.69861]
[1776538715360,37.94,76122.79,0.0,-0.61328,0.00013,28.70302]
[1776538721401,37.93,76115.0,0.0,-0.61436,0.00013,28.67679]
[1776538725428,37.93,76109.29,0.0,-0.61514,0.00013,28.6576]
[1776538730462,37.92,76104.47,0.0,-0.6158,0.00013,28.64122]
[1776538735499,37.92,76103.01,0.0,-0.61601,0.00013,28.63602]
[1776538741540,37.91,76099.82,0.0,-0.61646,0.00013,28.62492]
[1776538746575,37.9,76096.61,0.0,-0.61691,0.00013,28.6136]
[1776538752617,37.89,76094.48,0.0,-0.61723,0.00013,28.60563]
[1776538758011,37.89,76090.78,0.0,-0.61775,0.00013,28.5927]
[1776538763693,37.89,76088.45,0.0,-0.61807,0.00013,28.58452]
[1776538768728,37.88,76087.0,0.0,-0.61827,0.00013,28.57944]
[1776538773765,37.89,76086.58,0.0,-0.61833,0.00013,28.57508]
[1776538780814,37.89,76086.6,0.0,-0.61832,0.00013,28.57539]
[1776538785849,37.89,76082.16,0.0,-0.61893,0.00013,28.56005]
[1776538791924,37.88,76082.4,0.0,-0.61892,0.00013,28.56035]
[1776538796931,37.88,76081.65,0.0,-0.61903,0.00013,28.5575]
[1776538801969,37.87,76080.54,0.0,-0.61919,0.00013,28.55346]
[1776538802978,37.87,76068.08,0.0,-0.62087,0.00013,28.51038]
[1776538803983,37.87,76059.16,0.0,-0.62207,0.00013,28.47923]
[1776538804990,37.87,76059.3,0.0,-0.62205,0.00013,28.47963]
[1776538810031,37.86,76058.84,0.0,-0.62213,0.00013,28.47762]
[1776538813054,37.86,76074.25,0.0,-0.62008,0.00013,28.53082]
[1776538818443,37.85,76079.31,0.0,-0.61942,0.00013,28.54776]
[1776538824131,37.85,76075.92,0.0,-0.61989,0.00013,28.5357]
[1776538829169,37.84,76072.88,0.0,-0.62032,0.00013,28.52475]
[1776538834201,37.84,76072.82,0.0,-0.62036,0.00013,28.52097]
[1776538839237,37.83,76074.0,0.0,-0.62022,0.00013,28.52457]
[1776538845278,37.82,76074.56,0.0,-0.62017,0.00013,28.52592]
[1776538850314,37.82,76075.18,0.0,-0.62011,0.00013,28.52758]
[1776538853340,37.81,76082.46,0.0,-0.61915,0.00013,28.55236]
[1776538854343,37.81,76099.62,0.0,-0.61685,0.00013,28.61055]
[1776538859378,37.8,76097.68,0.0,-0.61713,0.00013,28.60351]
[1776538862400,37.8,76103.93,0.0,-0.6163,0.00013,28.62439]
[1776538865423,37.8,76096.87,0.0,-0.61725,0.00013,28.6005]
[1776538872469,37.8,76098.62,0.0,-0.61702,0.00013,28.60629]
[1776538875490,37.8,76091.16,0.0,-0.61803,0.00013,28.58092]
[1776538880527,37.8,76091.36,0.0,-0.618,0.00013,28.58153]
[1776538885570,37.8,76087.98,0.0,-0.61846,0.00013,28.56993]
[1776538890607,37.8,76097.13,0.0,-0.61723,0.00013,28.60106]
[1776538893629,37.8,76097.67,0.0,-0.61716,0.00013,28.59995]
[1776538899006,37.8,76096.08,0.0,-0.61737,0.00013,28.59481]
[1776538904704,37.81,76091.77,0.0,-0.61793,0.00013,28.58046]
[1776538909738,37.81,76090.75,0.0,-0.61806,0.00013,28.57718]
[1776538911753,37.81,76081.78,0.0,-0.61927,0.00013,28.54657]
[1776538913766,37.81,76079.19,0.0,-0.61961,0.00013,28.53777]
[1776538919148,37.81,76077.23,0.0,-0.61986,0.00013,28.53129]
[1776538922830,37.82,76083.88,0.0,-0.61896,0.00013,28.55437]
[1776538926857,37.82,76088.73,0.0,-0.6183,0.00013,28.57111]
[1776538930891,37.82,76100.31,0.0,-0.61673,0.00013,28.61055]
[1776538931898,37.82,76111.91,0.0,-0.61517,0.00013,28.64948]
[1776538932905,37.82,76111.24,0.0,-0.61526,0.00013,28.64725]
[1776538936938,37.82,76117.67,0.0,-0.61439,0.00013,28.66863]
[1776538937946,37.82,76124.62,0.0,-0.61345,0.00013,28.69159]
[1776538939288,37.82,76126.76,0.0,-0.61317,0.00013,28.6986]
[1776538941973,37.82,76120.86,0.0,-0.61397,0.00013,28.67904]
[1776538948015,37.82,76112.86,0.0,-0.61506,0.00013,28.65231]
[1776538953050,37.81,76107.82,0.0,-0.61575,0.00013,28.63224]
[1776538958085,37.81,76104.22,0.0,-0.61625,0.00013,28.62002]
[1776538963145,37.81,76095.79,0.0,-0.61739,0.00013,28.59144]
[1776538964130,37.81,76088.28,0.0,-0.6184,0.00013,28.56588]
[1776538966143,37.81,76084.56,0.0,-0.6189,0.00013,28.55316]
[1776538971177,37.81,76086.55,0.0,-0.61863,0.00013,28.55996]
[1776538976212,37.81,76084.2,0.0,-0.61895,0.00013,28.5519]
[1776538981249,37.81,76083.49,0.0,-0.61904,0.00013,28.54945]
[1776538986281,37.81,76087.04,0.0,-0.61857,0.00013,28.56158]
[1776538991316,37.81,76085.52,0.0,-0.61877,0.00013,28.55633]
[1776538996353,37.81,76081.62,0.0,-0.6193,0.00013,28.54291]
[1776539002393,37.81,76079.71,0.0,-0.61956,0.00013,28.53634]
[1776539007429,37.81,76079.98,0.0,-0.61952,0.00013,28.53727]
[1776539012464,37.81,76079.73,0.0,-0.61957,0.00013,28.53331]
[1776539017499,37.81,76078.02,0.0,-0.6198,0.00013,28.52742]
[1776539019513,37.81,76071.7,0.0,-0.62065,0.00013,28.50558]
[1776539020521,37.81,76061.85,0.0,-0.62197,0.00013,28.47129]
[1776539021529,37.81,76060.35,0.0,-0.62217,0.00013,28.46606]
[1776539024547,37.81,76066.1,0.0,-0.6214,0.00013,28.48623]
[1776539029582,37.81,76066.46,0.0,-0.62134,0.00013,28.48764]
[1776539031597,37.81,76074.99,0.0,-0.62019,0.00013,28.51732]
[1776539034618,37.81,76074.61,0.0,-0.62024,0.00013,28.51605]
[1776539039652,37.81,76075.7,0.0,-0.62009,0.00013,28.5199]
[1776539044688,37.82,76076.26,0.0,-0.62001,0.00013,28.52191]
[1776539049723,37.82,76079.44,0.0,-0.61958,0.00013,28.53292]
[1776539050730,37.82,76085.79,0.0,-0.61873,0.00013,28.55472]
[1776539052744,37.82,76088.45,0.0,-0.61837,0.00013,28.56379]
[1776539057785,37.82,76079.24,0.0,-0.61961,0.00013,28.5322]
[1776539058788,37.82,76066.19,0.0,-0.62136,0.00013,28.48703]
[1776539059795,37.82,76063.52,0.0,-0.62172,0.00013,28.47775]
[1776539064830,37.82,76072.63,0.0,-0.62049,0.00013,28.50964]
[1776539065836,37.82,76079.03,0.0,-0.61963,0.00013,28.53175]
[1776539070871,37.82,76078.43,0.0,-0.6197,0.00013,28.52974]
[1776539075908,37.82,76076.36,0.0,-0.61999,0.00013,28.51958]
[1776539078929,37.82,76082.85,0.0,-0.61912,0.00013,28.54194]
[1776539083963,37.82,76081.76,0.0,-0.61926,0.00013,28.53821]
[1776539090341,37.82,76082.65,0.0,-0.61914,0.00013,28.5413]
[1776539096053,37.82,76081.57,0.0,-0.61929,0.00013,28.53763]
[1776539102096,37.82,76079.48,0.0,-0.61957,0.00013,28.5305]
[1776539107131,37.82,76080.59,0.0,-0.61941,0.00013,28.53437]
[1776539113172,37.82,76080.99,0.0,-0.61936,0.00013,28.53579]
[1776539118207,37.83,76080.46,0.0,-0.61943,0.00013,28.53403]
[1776539120552,37.83,76074.21,0.0,-0.62027,0.00013,28.51251]
[1776539122236,37.83,76059.9,0.0,-0.62219,0.00013,28.46276]
[1776539123243,37.83,76057.76,0.0,-0.62247,0.00013,28.45531]
[1776539128278,37.83,76057.99,0.0,-0.62243,0.00013,28.45641]
[1776539129285,37.83,76064.18,0.0,-0.62159,0.00013,28.47811]
[1776539131300,37.83,76068.02,0.0,-0.62109,0.00013,28.48847]
[1776539136336,37.83,76071.03,0.0,-0.62068,0.00013,28.4991]
[1776539137341,37.83,76059.66,0.0,-0.6222,0.00013,28.45953]
[1776539138348,37.84,76063.96,0.0,-0.62162,0.00013,28.47461]
[1776539145397,37.84,76065.4,0.0,-0.62141,0.00013,28.47994]
[1776539148418,37.84,76073.95,0.0,-0.62026,0.00013,28.50972]
[1776539150765,37.84,76076.69,0.0,-0.61989,0.00013,28.51924]
[1776539154462,37.84,76082.68,0.0,-0.61908,0.00013,28.53988]
[1776539159498,37.84,76083.18,0.0,-0.61901,0.00013,28.54162]
[1776539164536,37.84,76082.1,0.0,-0.61916,0.00013,28.53794]
[1776539169575,37.84,76083.63,0.0,-0.61895,0.00013,28.54319]
[1776539179644,37.84,76081.11,0.0,-0.61929,0.00013,28.53458]
[1776539184678,37.84,76073.21,0.0,-0.62035,0.00013,28.50739]
[1776539185687,37.84,76071.98,0.0,-0.62051,0.00013,28.50316]
[1776539190722,37.85,76075.6,0.0,-0.62002,0.00013,28.51576]
[1776539195757,37.85,76074.2,0.0,-0.62022,0.00013,28.50794]
[1776539200792,37.85,76074.99,0.0,-0.62011,0.00013,28.51076]
[1776539205827,37.85,76076.02,0.0,-0.61997,0.00013,28.51439]
[1776539211869,37.85,76076.93,0.0,-0.61984,0.00013,28.5176]
[1776539216903,37.85,76077.16,0.0,-0.61981,0.00013,28.51845]
[1776539221939,37.85,76076.7,0.0,-0.61987,0.00013,28.51691]
[1776539226974,37.85,76077.27,0.0,-0.61979,0.00013,28.51892]
[1776539233017,37.85,76077.41,0.0,-0.61977,0.00013,28.51944]
[1776539240066,37.85,76077.69,0.0,-0.61973,0.00013,28.52045]
[1776539245101,37.85,76077.94,0.0,-0.6197,0.00013,28.52134]
[1776539250136,37.85,76077.83,0.0,-0.61971,0.00013,28.52098]
[1776539255170,37.85,76078.03,0.0,-0.61969,0.00013,28.5186]
[1776539258194,37.85,76084.87,0.0,-0.61877,0.00013,28.54207]
[1776539260208,37.85,76089.22,0.0,-0.61819,0.00013,28.55689]
[1776539265243,37.85,76090.62,0.0,-0.61801,0.00013,28.56156]
[1776539270278,37.85,76085.19,0.0,-0.61874,0.00013,28.54296]
[1776539275317,37.85,76083.54,0.0,-0.61896,0.00013,28.53727]
[1776539280355,37.85,76084.46,0.0,-0.61884,0.00013,28.54037]
[1776539285387,37.85,76085.48,0.0,-0.61871,0.00013,28.5438]
[1776539290421,37.85,76084.7,0.0,-0.61882,0.00013,28.54107]
[1776539291749,37.85,76090.62,0.0,-0.61802,0.00013,28.56125]
[1776539296466,37.85,76092.6,0.0,-0.61776,0.00013,28.56786]
[1776539301822,37.84,76094.4,0.0,-0.61752,0.00013,28.57381]
[1776539308548,37.84,76095.36,0.0,-0.61741,0.00013,28.57681]
[1776539311916,37.84,76115.5,0.0,-0.61471,0.00013,28.64109]
[1776539312579,37.84,76115.5,0.0,-0.61472,0.00013,28.641]
[1776539313586,37.84,76124.04,0.0,-0.61357,0.00013,28.66927]
[1776539314593,37.84,76123.06,0.0,-0.6137,0.00013,28.66594]
[1776539317613,37.83,76116.52,0.0,-0.6146,0.00013,28.644]
[1776539321988,37.83,76110.5,0.0,-0.61543,0.00013,28.62348]
[1776539327684,37.82,76111.0,0.0,-0.61539,0.00013,28.62467]
[1776539332062,37.81,76105.08,0.0,-0.61621,0.00013,28.60431]
[1776539337754,37.8,76102.24,0.0,-0.61661,0.00013,28.59424]
[1776539341782,37.8,76095.19,0.0,-0.61758,0.00013,28.56997]
[1776539346817,37.79,76094.63,0.0,-0.61768,0.00013,28.56757]
[1776539352201,37.78,76093.63,0.0,-0.61784,0.00013,28.56357]
[1776539356892,37.78,76087.49,0.0,-0.61869,0.00013,28.54222]
[1776539357894,37.78,76077.18,0.0,-0.62008,0.00013,28.50667]
[1776539358902,37.78,76076.9,0.0,-0.62012,0.00013,28.50562]
[1776539362931,37.77,76069.82,0.0,-0.62109,0.00013,28.48079]
[1776539367966,37.77,76070.31,0.0,-0.62103,0.00013,28.48218]
[1776539373006,37.77,76070.71,0.0,-0.62101,0.00013,28.48018]
[1776539382411,37.76,76070.48,0.0,-0.62106,0.00013,28.47887]
[1776539388108,37.76,76071.87,0.0,-0.62088,0.00013,28.48342]
[1776539393143,37.75,76073.42,0.0,-0.62069,0.00013,28.48855]
[1776539398178,37.75,76076.36,0.0,-0.6203,0.00013,28.49848]
[1776539403214,37.75,76076.7,0.0,-0.62027,0.00013,28.49937]
[1776539408248,37.74,76078.08,0.0,-0.6201,0.00013,28.50386]
[1776539413284,37.74,76076.06,0.0,-0.62038,0.00013,28.4966]
[1776539418319,37.74,76073.19,0.0,-0.62078,0.00013,28.48638]
[1776539426374,37.73,76073.0,0.0,-0.62082,0.00013,28.48535]
[1776539431409,37.73,76079.96,0.0,-0.61991,0.00013,28.50611]
[1776539432768,37.73,76090.97,0.0,-0.61842,0.00013,28.54396]
[1776539433423,37.73,76090.97,0.0,-0.61842,0.00013,28.54389]
[1776539438458,37.72,76089.77,0.0,-0.6186,0.00013,28.53945]
[1776539443495,37.72,76089.31,0.0,-0.61868,0.00013,28.53746]
[1776539448528,37.71,76091.2,0.0,-0.61844,0.00014,28.54364]
[1776539455578,37.71,76088.0,0.0,-0.61889,0.00013,28.53214]
[1776539457591,37.71,76075.22,0.0,-0.62062,0.00013,28.48786]
[1776539458598,37.7,76073.26,0.0,-0.62089,0.00013,28.48099]
[1776539463633,37.7,76073.56,0.0,-0.62086,0.00013,28.48179]
[1776539468668,37.7,76076.23,0.0,-0.62051,0.00013,28.49081]
[1776539473703,37.69,76075.42,0.0,-0.62063,0.00013,28.48774]
[1776539480751,37.69,76079.62,0.0,-0.62008,0.00013,28.50192]
[1776539485788,37.69,76080.56,0.0,-0.61997,0.00013,28.50487]
[1776539491830,37.68,76082.92,0.0,-0.61968,0.00014,28.50954]
[1776539498881,37.67,76082.26,0.0,-0.61979,0.00014,28.50677]
[1776539501901,37.67,76088.55,0.0,-0.61895,0.00014,28.52824]
[1776539503918,37.67,76090.06,0.0,-0.61875,0.00014,28.53325]
[1776539509958,37.66,76088.43,0.0,-0.619,0.00014,28.52714]
[1776539512981,37.66,76098.37,0.0,-0.61767,0.00014,28.56082]
[1776539513986,37.66,76105.8,0.0,-0.61666,0.00014,28.58605]
[1776539514994,37.66,76107.36,0.0,-0.61646,0.00014,28.59121]
[1776539520064,37.65,76107.31,0.0,-0.61649,0.00014,28.59055]
[1776539522045,37.65,76097.96,0.0,-0.61775,0.00014,28.55877]
[1776539524059,37.65,76092.02,0.0,-0.61856,0.00014,28.53837]
[1776539529095,37.65,76080.5,0.0,-0.62013,0.00014,28.49835]
[1776539531109,37.64,76069.04,0.0,-0.62169,0.00013,28.45825]
[1776539533123,37.64,76070.55,0.0,-0.62149,0.00013,28.4634]
[1776539538159,37.64,76070.1,0.0,-0.62156,0.00013,28.46152]
[1776539543193,37.63,76070.18,0.0,-0.62156,0.00014,28.4615]
[1776539548229,37.63,76071.01,0.0,-0.62147,0.00014,28.46406]
[1776539553264,37.63,76074.57,0.0,-0.62101,0.00014,28.4731]
[1776539558299,37.62,76077.46,0.0,-0.62064,0.00014,28.48285]
[1776539563334,37.62,76077.54,0.0,-0.62064,0.00014,28.48278]
[1776539568368,37.61,76077.68,0.0,-0.62064,0.00014,28.48293]
[1776539573760,37.61,76077.9,0.0,-0.62062,0.00014,28.48336]
[1776539579446,37.6,76079.46,0.0,-0.62043,0.00014,28.48837]
[1776539584481,37.6,76078.74,0.0,-0.62054,0.00014,28.48552]
[1776539589517,37.6,76084.7,0.0,-0.61975,0.00014,28.50586]
[1776539595913,37.59,76083.57,0.0,-0.61992,0.00014,28.50147]
[1776539601602,37.58,76085.66,0.0,-0.61966,0.00014,28.50827]
[1776539604621,37.58,76106.49,0.0,-0.61684,0.00014,28.57947]
[1776539608650,37.58,76117.01,0.0,-0.61543,0.00014,28.61476]
[1776539610664,37.58,76126.87,0.0,-0.61409,0.00014,28.64764]
[1776539611672,37.58,76136.9,0.0,-0.61274,0.00014,28.67773]
[1776539616062,37.57,76130.17,0.0,-0.61367,0.00014,28.65527]
[1776539620734,37.57,76123.43,0.0,-0.6146,0.00014,28.63259]
[1776539626132,37.57,76117.21,0.0,-0.61545,0.00014,28.61149]
[1776539633824,37.56,76111.59,0.0,-0.61623,0.00014,28.59214]
[1776539636203,37.56,76105.69,0.0,-0.61704,0.00014,28.57203]
[1776539641880,37.56,76101.39,0.0,-0.61764,0.00014,28.55707]
[1776539646917,37.55,76099.28,0.0,-0.61793,0.00014,28.54959]
[1776539651951,37.55,76097.62,0.0,-0.61817,0.00014,28.54364]
[1776539656986,37.55,76092.35,0.0,-0.6189,0.00014,28.52526]
[1776539662021,37.54,76090.45,0.0,-0.61917,0.00014,28.51845]
[1776539667061,37.54,76088.3,0.0,-0.61947,0.00014,28.51076]
[1776539670081,37.54,76081.4,0.0,-0.62041,0.00014,28.48662]
[1776539671088,37.54,76075.11,0.0,-0.62128,0.00014,28.46155]
[1776539676124,37.54,76077.45,0.0,-0.62097,0.00014,28.46962]
[1776539681159,37.53,76082.49,0.0,-0.62029,0.00014,28.48706]
[1776539686193,37.53,76083.51,0.0,-0.62016,0.00014,28.49041]
[1776539696625,37.53,76082.69,0.0,-0.62029,0.00014,28.48714]
[1776539702306,37.52,76082.1,0.0,-0.62038,0.00014,28.4849]
[1776539710362,37.52,76081.69,0.0,-0.62045,0.00014,28.48318]
[1776539721436,37.51,76082.38,0.0,-0.62037,0.00014,28.48513]
[1776539727481,37.51,76080.31,0.0,-0.62066,0.00014,28.47769]
[1776539732877,37.51,76087.66,0.0,-0.61969,0.00014,28.49998]
[1776539734529,37.51,76087.81,0.0,-0.61967,0.00014,28.50045]
[1776539739565,37.51,76088.16,0.0,-0.61963,0.00014,28.50148]
[1776539745610,37.5,76089.52,0.0,-0.61946,0.00014,28.50595]
[1776539747622,37.5,76096.71,0.0,-0.61848,0.00014,28.53067]
[1776539751651,37.5,76088.86,0.0,-0.61955,0.00014,28.50344]
[1776539756686,37.5,76088.15,0.0,-0.61966,0.00014,28.50066]
[1776539761721,37.49,76087.87,0.0,-0.61972,0.00014,28.49937]
[1776539766757,37.49,76087.03,0.0,-0.61984,0.00014,28.49619]
[1776539771791,37.49,76086.02,0.0,-0.61999,0.00014,28.49243]
[1776539776826,37.48,76086.7,0.0,-0.61991,0.00014,28.49455]
[1776539777834,37.48,76093.06,0.0,-0.61905,0.00014,28.51658]
[1776539779847,37.48,76096.68,0.0,-0.61856,0.00014,28.529]
[1776539784883,37.48,76096.6,0.0,-0.61857,0.00014,28.52857]
[1776539789919,37.48,76096.35,0.0,-0.61861,0.00014,28.52762]
[1776539794311,37.48,76100.95,0.0,-0.61799,0.00014,28.54049]
[1776539799993,37.49,76095.76,0.0,-0.61868,0.00014,28.52311]
[1776539805025,37.49,76091.48,0.0,-0.61924,0.00014,28.50873]
[1776539810058,37.5,76086.53,0.0,-0.6199,0.00014,28.49199]
[1776539811065,37.5,76078.39,0.0,-0.621,0.00014,28.46371]
[1776539812071,37.5,76078.24,0.0,-0.62101,0.00014,28.4633]
[1776539817111,37.51,76077.22,0.0,-0.62112,0.00014,28.46034]
[1776539822145,37.51,76078.17,0.0,-0.62097,0.00014,28.46429]
[1776539827179,37.52,76078.31,0.0,-0.62092,0.00014,28.46539]
[1776539829195,37.53,76067.23,0.0,-0.62241,0.00014,28.4267]
[1776539830205,37.53,76062.04,0.0,-0.62311,0.00014,28.40838]
[1776539832219,37.52,76056.16,0.0,-0.62391,0.00014,28.38736]
[1776539841282,37.52,76059.3,0.0,-0.6235,0.00014,28.39817]
[1776539848331,37.52,76065.16,0.0,-0.62272,0.00014,28.41865]
[1776539853366,37.51,76068.33,0.0,-0.62232,0.00014,28.42653]
[1776539858401,37.51,76068.53,0.0,-0.6223,0.00014,28.42699]
[1776539863436,37.51,76068.03,0.0,-0.62238,0.00014,28.42501]
[1776539868471,37.51,76068.77,0.0,-0.62229,0.00014,28.4274]
[1776539873507,37.5,76070.52,0.0,-0.62206,0.00014,28.43336]
[1776539878541,37.5,76071.56,0.0,-0.62193,0.00014,28.4368]
[1776539883577,37.5,76075.79,0.0,-0.62136,0.00014,28.45144]
[1776539888613,37.49,76085.45,0.0,-0.62007,0.00014,28.48491]
[1776539890633,37.49,76091.25,0.0,-0.61928,0.00014,28.50494]
[1776539892641,37.49,76102.19,0.0,-0.61779,0.00014,28.54268]
[1776539893647,37.49,76103.86,0.0,-0.61756,0.00014,28.54847]
[1776539896670,37.5,76097.73,0.0,-0.61838,0.00014,28.52773]
[1776539901704,37.5,76092.99,0.0,-0.61901,0.00014,28.5117]
[1776539906739,37.51,76089.76,0.0,-0.61944,0.00014,28.50086]
[1776539911777,37.51,76087.38,0.0,-0.61976,0.00014,28.48989]
[1776539916811,37.52,76085.88,0.0,-0.61994,0.00014,28.48507]
[1776539921845,37.52,76085.0,0.0,-0.62005,0.00014,28.48239]
[1776539934292,37.53,76081.03,0.0,-0.62054,0.00014,28.46947]
[1776539944362,37.54,76081.71,0.0,-0.62042,0.00014,28.47263]
[1776539951049,37.55,76080.8,0.0,-0.62051,0.00014,28.47007]
[1776539958101,37.56,76080.88,0.0,-0.62048,0.00014,28.47095]
[1776539963136,37.56,76076.86,0.0,-0.621,0.00014,28.45745]
[1776539968170,37.57,76075.69,0.0,-0.62113,0.00014,28.45394]
[1776539971194,37.57,76068.34,0.0,-0.62213,0.00014,28.42526]
[1776539974574,37.57,76059.74,0.0,-0.62329,0.00014,28.39494]
[1776539977237,37.57,76054.01,0.0,-0.62407,0.00014,28.37442]
[1776539982272,37.57,76057.75,0.0,-0.62357,0.00014,28.38754]
[1776539987310,37.57,76061.9,0.0,-0.62302,0.00014,28.40207]
[1776539992342,37.57,76063.14,0.0,-0.62286,0.00014,28.40624]
[1776539997378,37.56,76065.74,0.0,-0.62252,0.00014,28.41523]
[1776540002418,37.56,76062.52,0.0,-0.62296,0.00014,28.40361]
[1776540007447,37.56,76062.07,0.0,-0.62303,0.00014,28.40191]
[1776540012482,37.56,76062.14,0.0,-0.62303,0.00014,28.40205]
[1776540017516,37.56,76060.59,0.0,-0.62324,0.00014,28.39644]
[1776540022555,37.56,76062.33,0.0,-0.62301,0.00014,28.40255]
[1776540032626,37.55,76063.33,0.0,-0.62289,0.00014,28.40285]
[1776540039672,37.55,76068.35,0.0,-0.62222,0.00014,28.42046]
[1776540044708,37.55,76072.7,0.0,-0.62163,0.00014,28.43565]
[1776540050756,37.55,76073.49,0.0,-0.62153,0.00014,28.43828]
[1776540058808,37.55,76070.15,0.0,-0.62199,0.00014,28.42637]
[1776540063841,37.55,76071.69,0.0,-0.62179,0.00014,28.43171]
[1776540071899,37.54,76072.56,0.0,-0.62168,0.00014,28.43462]
[1776540076933,37.54,76073.97,0.0,-0.62149,0.00014,28.4395]
[1776540081972,37.54,76071.86,0.0,-0.62178,0.00014,28.43201]
[1776540089020,37.54,76072.95,0.0,-0.62163,0.00014,28.43575]
[1776540094056,37.54,76077.08,0.0,-0.62109,0.00014,28.44703]
[1776540104128,37.54,76076.87,0.0,-0.62113,0.00014,28.44608]
[1776540112181,37.54,76077.26,0.0,-0.62108,0.00014,28.44727]
[1776540118223,37.53,76074.56,0.0,-0.62145,0.00014,28.43771]
[1776540123257,37.53,76075.58,0.0,-0.62132,0.00014,28.44122]
[1776540128294,37.53,76076.45,0.0,-0.6212,0.00014,28.44419]
[1776540133329,37.53,76075.39,0.0,-0.62135,0.00014,28.44042]
[1776540140377,37.53,76077.0,0.0,-0.62113,0.00014,28.44598]
[1776540145769,37.53,76066.9,0.0,-0.6225,0.00014,28.41041]
[1776540147426,37.53,76061.22,0.0,-0.62327,0.00014,28.3903]
[1776540149442,37.53,76060.78,0.0,-0.62333,0.00014,28.38878]
[1776540154477,37.53,76063.92,0.0,-0.62291,0.00014,28.39694]
[1776540159511,37.53,76064.62,0.0,-0.62281,0.00014,28.39955]
[1776540161525,37.53,76056.9,0.0,-0.62386,0.00014,28.37219]
[1776540162532,37.54,76053.22,0.0,-0.62435,0.00014,28.3591]
[1776540165913,37.54,76052.3,0.0,-0.62447,0.00014,28.356]
[1776540168579,37.54,76045.45,0.0,-0.62538,0.00014,28.33163]
[1776540170591,37.54,76044.72,0.0,-0.62547,0.00014,28.32919]
[1776540172602,37.54,76037.94,0.0,-0.62638,0.00013,28.30489]
[1776540176629,37.55,76039.61,0.0,-0.62614,0.00013,28.3114]
[1776540180659,37.56,76045.71,0.0,-0.62529,0.00014,28.33387]
[1776540184686,37.56,76055.31,0.0,-0.62398,0.00014,28.36865]
[1776540189728,37.56,76060.71,0.0,-0.62323,0.00014,28.3883]
[1776540196853,37.57,76063.96,0.0,-0.62277,0.00014,28.4004]
[1776540204907,37.58,76066.7,0.0,-0.62237,0.00014,28.41073]
[1776540209948,37.59,76069.43,0.0,-0.62198,0.00014,28.42082]
[1776540211957,37.59,76063.23,0.0,-0.62282,0.00014,28.39602]
[1776540214978,37.59,76059.94,0.0,-0.62326,0.00014,28.3846]
[1776540220015,37.6,76061.88,0.0,-0.62298,0.00014,28.39184]
[1776540222027,37.6,76052.53,0.0,-0.62424,0.00014,28.35876]
[1776540223036,37.6,76043.82,0.0,-0.62541,0.00013,28.32766]
[1776540224040,37.6,76044.71,0.0,-0.62528,0.00013,28.33097]
[1776540233117,37.6,76046.66,0.0,-0.62501,0.00013,28.33829]
[1776540234114,37.6,76055.37,0.0,-0.62383,0.00014,28.36943]
[1776540239146,37.61,76055.41,0.0,-0.6238,0.00014,28.3701]
[1776540244182,37.62,76060.31,0.0,-0.62312,0.00014,28.38803]
[1776540246486,37.62,76054.19,0.0,-0.62394,0.00013,28.36643]
[1776540249216,37.62,76048.41,0.0,-0.62471,0.00013,28.3459]
[1776540254252,37.62,76053.86,0.0,-0.62397,0.00013,28.36557]
[1776540259288,37.62,76053.17,0.0,-0.62405,0.00013,28.36334]
[1776540264322,37.63,76056.67,0.0,-0.62357,0.00013,28.37605]
[1776540269357,37.63,76060.32,0.0,-0.62307,0.00014,28.38924]
[1776540274391,37.63,76061.54,0.0,-0.6229,0.00014,28.39071]
[1776540278419,37.64,76068.68,0.0,-0.62193,0.00014,28.41607]
[1776540283457,37.64,76072.66,0.0,-0.62138,0.00014,28.43018]
[1776540287483,37.64,76068.98,0.0,-0.62188,0.00014,28.4173]
[1776540292524,37.64,76079.66,0.0,-0.62043,0.00014,28.45466]
[1776540297553,37.64,76082.26,0.0,-0.62008,0.00014,28.46379]
[1776540302589,37.64,76082.07,0.0,-0.62009,0.00014,28.46335]
[1776540306906,37.64,76089.0,0.0,-0.61915,0.00014,28.48743]
[1776540313665,37.66,76091.95,0.0,-0.61871,0.00014,28.4985]
[1776540319707,37.67,76090.75,0.0,-0.61884,0.00014,28.4951]
[1776540324742,37.67,76089.69,0.0,-0.61896,0.00014,28.49205]
[1776540331791,37.68,76089.96,0.0,-0.6189,0.00014,28.49064]
[1776540337116,37.69,76087.71,0.0,-0.61918,0.00014,28.48354]
[1776540342870,37.7,76086.32,0.0,-0.61934,0.00014,28.47927]
[1776540349919,37.71,76086.96,0.0,-0.61922,0.00014,28.48219]
[1776540351933,37.71,76095.38,0.0,-0.61808,0.00014,28.51124]
[1776540357257,37.72,76093.63,0.0,-0.61829,0.00014,28.50578]
[1776540363011,37.72,76094.24,0.0,-0.61819,0.00014,28.5083]
[1776540368049,37.73,76094.49,0.0,-0.61813,0.00014,28.50965]
[1776540375094,37.73,76095.21,0.0,-0.61802,0.00014,28.51256]
[1776540382145,37.74,76093.8,0.0,-0.61818,0.00014,28.50833]
[1776540390199,37.75,76088.64,0.0,-0.61885,0.00014,28.49128]
[1776540394226,37.75,76082.02,0.0,-0.61974,0.00013,28.46572]
[1776540399265,37.76,76080.4,0.0,-0.61994,0.00013,28.46055]
[1776540404606,37.76,76080.96,0.0,-0.61985,0.00013,28.46291]
[1776540414676,37.78,76080.81,0.0,-0.61983,0.00013,28.46321]
[1776540420410,37.78,76080.15,0.0,-0.6199,0.00013,28.46141]
[1776540428465,37.79,76081.38,0.0,-0.61971,0.00013,28.46625]
[1776540434817,37.79,76083.0,0.0,-0.61947,0.00013,28.47226]
[1776540438536,37.8,76089.54,0.0,-0.61858,0.00013,28.49494]
[1776540443571,37.8,76089.38,0.0,-0.61859,0.00013,28.49467]
[1776540448608,37.8,76088.95,0.0,-0.61863,0.00013,28.49347]
[1776540453641,37.81,76086.92,0.0,-0.61891,0.00013,28.48368]
[1776540459686,37.81,76085.69,0.0,-0.61906,0.00013,28.47979]
[1776540465026,37.82,76084.54,0.0,-0.6192,0.00013,28.47611]
[1776540466738,37.82,76072.03,0.0,-0.62089,0.00013,28.43305]
[1776540468751,37.82,76059.43,0.0,-0.62258,0.00013,28.38918]
[1776540470764,37.82,76012.77,0.0,-0.62883,0.00013,28.22208]
[1776540475097,37.82,75972.04,0.0,-0.63426,0.00013,28.07084]
[1776540477813,37.82,75962.73,0.0,-0.63549,0.00013,28.0357]
[1776540478821,37.83,75945.25,0.0,-0.63781,0.00013,27.9687]
[1776540479826,37.83,75930.53,0.0,-0.63976,0.00013,27.91158]
[1776540481841,37.83,75921.98,0.0,-0.64089,0.00013,27.87819]
[1776540483855,37.83,75914.22,0.0,-0.64192,0.00013,27.84772]
[1776540485168,37.83,75899.9,0.0,-0.6438,0.00013,27.79091]
[1776540486877,37.83,75879.59,0.0,-0.64648,0.00013,27.70917]
[1776540487883,37.83,75872.82,0.0,-0.64737,0.00013,27.6817]
[1776540489897,37.83,75866.96,0.0,-0.64814,0.00013,27.6579]
[1776540490904,37.83,75861.01,0.0,-0.64892,0.00013,27.63356]
[1776540493926,37.84,75839.56,0.0,-0.65173,0.00013,27.54492]
[1776540496946,37.84,75830.32,0.0,-0.65293,0.00013,27.50647]
[1776540498961,37.84,75821.79,0.0,-0.65404,0.00013,27.47069]
[1776540500974,37.84,75812.7,0.0,-0.65523,0.00013,27.43233]
[1776540505307,37.84,75799.91,0.0,-0.65689,0.00013,27.37804]
[1776540509030,37.84,75789.25,0.0,-0.65827,0.00013,27.33237]
[1776540515378,37.85,75783.34,0.0,-0.65904,0.00013,27.30403]
[1776540517086,37.85,75766.05,0.0,-0.66129,0.00013,27.22876]
[1776540520108,37.85,75758.54,0.0,-0.66226,0.00013,27.19596]
[1776540525447,37.85,75751.65,0.0,-0.66314,0.00013,27.16594]
[1776540528164,37.85,75735.05,0.0,-0.66529,0.00013,27.09232]
[1776540531185,37.85,75728.67,0.0,-0.6661,0.00013,27.06402]
[1776540536221,37.86,75724.26,0.0,-0.66666,0.00013,27.04471]
[1776540541256,37.86,75726.04,0.0,-0.66641,0.00013,27.05316]
[1776540552331,37.87,75723.43,0.0,-0.66672,0.00013,27.04234]
[1776540558376,37.87,75720.31,0.0,-0.66711,0.00013,27.02874]
[1776540563412,37.87,75719.44,0.0,-0.66721,0.00013,27.02518]
[1776540570458,37.88,75715.39,0.0,-0.66772,0.00013,27.00749]
[1776540575798,37.88,75713.5,0.0,-0.66796,0.00013,26.99616]
[1776540582543,37.88,75713.5,0.0,-0.66795,0.00013,26.99676]
[1776540587577,37.89,75713.16,0.0,-0.66798,0.00013,26.99562]
[1776540592612,37.89,75712.42,0.0,-0.66806,0.00013,26.99267]
[1776540597646,37.89,75712.46,0.0,-0.66804,0.00013,26.99322]
[1776540604695,37.89,75711.74,0.0,-0.66812,0.00013,26.99048]
[1776540609731,37.9,75711.93,0.0,-0.66809,0.00013,26.99169]
[1776540614767,37.9,75711.43,0.0,-0.66814,0.00013,26.98977]
[1776540621819,37.9,75711.34,0.0,-0.66814,0.00013,26.98984]
[1776540626851,37.9,75710.69,0.0,-0.66821,0.00013,26.98723]
[1776540631885,37.91,75713.06,0.0,-0.66791,0.00013,26.99505]
[1776540637929,37.91,75713.95,0.0,-0.66779,0.00013,26.99941]
[1776540644011,37.91,75717.97,0.0,-0.66726,0.00013,27.01783]
[1776540650013,37.91,75718.54,0.0,-0.66718,0.00013,27.02069]
[1776540655048,37.91,75718.88,0.0,-0.66713,0.00013,27.02246]
[1776540661088,37.92,75719.86,0.0,-0.66699,0.00013,27.02719]
[1776540668140,37.92,75715.97,0.0,-0.66748,0.00013,27.00994]
[1776540674485,37.92,75709.19,0.0,-0.66835,0.00013,26.97961]
[1776540682238,37.92,75705.9,0.0,-0.66876,0.00013,26.96499]
[1776540684252,37.92,75692.83,0.0,-0.67044,0.00013,26.90569]
[1776540685260,37.92,75682.1,0.0,-0.67181,0.00013,26.85655]
[1776540686266,37.92,75676.79,0.0,-0.67249,0.00013,26.83223]
[1776540688280,37.93,75670.76,0.0,-0.67325,0.00013,26.80468]
[1776540693314,37.93,75668.5,0.0,-0.67354,0.00013,26.7918]
[1776540698350,37.94,75667.43,0.0,-0.67365,0.00013,26.78767]
[1776540703385,37.94,75666.45,0.0,-0.67375,0.00013,26.78385]
[1776540707416,37.95,75660.94,0.0,-0.67444,0.00013,26.75899]
[1776540712447,37.95,75660.73,0.0,-0.67444,0.00013,26.75878]
[1776540717483,37.96,75658.3,0.0,-0.67473,0.00013,26.74823]
[1776540723525,37.96,75657.09,0.0,-0.67486,0.00013,26.74333]
[1776540725539,37.96,75650.15,0.0,-0.67575,0.00013,26.71104]
[1776540728562,37.96,75647.79,0.0,-0.67605,0.00013,26.69997]
[1776540733595,37.96,75647.19,0.0,-0.67612,0.00013,26.69715]
[1776540738630,37.96,75646.8,0.0,-0.67617,0.00013,26.69533]
[1776540743984,37.96,75642.84,0.0,-0.67668,0.00013,26.67676]
[1776540749709,37.96,75642.04,0.0,-0.67678,0.00013,26.673]
[1776540754745,37.96,75640.21,0.0,-0.67703,0.00013,26.66117]
[1776540759781,37.96,75639.13,0.0,-0.67717,0.00013,26.65608]
[1776540761793,37.96,75629.19,0.0,-0.67844,0.00013,26.60901]
[1776540766830,37.95,75631.12,0.0,-0.67822,0.00013,26.61717]
[1776540772871,37.95,75633.2,0.0,-0.67799,0.00013,26.62596]
[1776540778913,37.94,75636.34,0.0,-0.67761,0.00013,26.63996]
[1776540782941,37.94,75630.87,0.0,-0.67833,0.00013,26.61357]
[1776540787976,37.93,75632.27,0.0,-0.67817,0.00013,26.61934]
[1776540794336,37.93,75629.4,0.0,-0.67856,0.00013,26.60496]
[1776540798046,37.92,75635.16,0.0,-0.67784,0.00013,26.63168]
[1776540803081,37.92,75635.72,0.0,-0.67779,0.00013,26.63365]
[1776540808115,37.92,75634.78,0.0,-0.67793,0.00013,26.62863]
[1776540814475,37.91,75638.19,0.0,-0.67753,0.00013,26.64081]
[1776540820200,37.91,75631.33,0.0,-0.67842,0.00013,26.60776]
[1776540823221,37.91,75621.66,0.0,-0.67966,0.00013,26.56159]
[1776540824545,37.91,75616.93,0.0,-0.68027,0.00013,26.53888]
[1776540830271,37.9,75620.66,0.0,-0.67981,0.00013,26.55616]
[1776540835305,37.9,75623.47,0.0,-0.67946,0.00013,26.56927]
[1776540840343,37.9,75622.41,0.0,-0.6796,0.00013,26.56404]
[1776540842354,37.9,75627.91,0.0,-0.6789,0.00013,26.59008]
[1776540850415,37.9,75628.35,0.0,-0.67886,0.00013,26.59173]
[1776540855449,37.89,75632.28,0.0,-0.67836,0.00013,26.61008]
[1776540860487,37.89,75623.32,0.0,-0.67951,0.00013,26.56735]
[1776540863505,37.89,75616.54,0.0,-0.68038,0.00013,26.53471]
[1776540868542,37.89,75615.93,0.0,-0.68047,0.00013,26.53133]
[1776540873577,37.89,75612.33,0.0,-0.68096,0.00013,26.51044]
[1776540878612,37.88,75610.87,0.0,-0.68115,0.00013,26.5032]
[1776540884655,37.88,75611.09,0.0,-0.68113,0.00013,26.504]
[1776540891704,37.88,75611.56,0.0,-0.68108,0.00013,26.50592]
[1776540896739,37.88,75615.94,0.0,-0.68054,0.00013,26.52657]
[1776540901773,37.88,75614.1,0.0,-0.68078,0.00013,26.51742]
[1776540907816,37.87,75614.53,0.0,-0.68074,0.00013,26.51904]
[1776540912851,37.87,75614.22,0.0,-0.68079,0.00013,26.51719]
[1776540917885,37.87,75616.99,0.0,-0.68045,0.00013,26.53005]
[1776540922922,37.87,75616.69,0.0,-0.6805,0.00013,26.52816]
[1776540927956,37.86,75619.38,0.0,-0.68017,0.00013,26.54056]
[1776540932990,37.86,75617.39,0.0,-0.68045,0.00013,26.52731]
[1776540938031,37.86,75615.16,0.0,-0.68075,0.00013,26.51609]
[1776540943068,37.86,75613.88,0.0,-0.68093,0.00013,26.50959]
[1776540948100,37.85,75611.78,0.0,-0.68121,0.00013,26.4991]
[1776540953135,37.85,75611.71,0.0,-0.68123,0.00013,26.49838]
[1776540955481,37.85,75598.65,0.0,-0.68289,0.00013,26.43536]
[1776540956158,37.85,75598.65,0.0,-0.68289,0.00013,26.43529]
[1776540962200,37.85,75599.29,0.0,-0.68282,0.00013,26.43803]
[1776540964213,37.85,75589.28,0.0,-0.68409,0.00013,26.38947]
[1776540965554,37.85,75588.37,0.0,-0.68421,0.00013,26.38504]
[1776540971270,37.85,75586.6,0.0,-0.68443,0.00013,26.37642]
[1776540977307,37.85,75586.59,0.0,-0.68443,0.00013,26.37651]
[1776540983350,37.85,75589.41,0.0,-0.68407,0.00013,26.39036]
[1776540989391,37.85,75589.96,0.0,-0.68399,0.00013,26.39321]
[1776540994426,37.85,75586.97,0.0,-0.68438,0.00013,26.3757]
[1776540999460,37.85,75586.6,0.0,-0.68442,0.00013,26.37415]
[1776541002483,37.85,75592.32,0.0,-0.68369,0.00013,26.40205]
[1776541007518,37.85,75591.14,0.0,-0.68384,0.00013,26.39654]
[1776541012552,37.86,75589.87,0.0,-0.68399,0.00013,26.3906]
[1776541018594,37.86,75590.48,0.0,-0.68391,0.00013,26.39383]
[1776541023628,37.86,75591.24,0.0,-0.68381,0.00013,26.39774]
[1776541028664,37.86,75593.34,0.0,-0.68353,0.00013,26.40812]
[1776541033699,37.86,75594.4,0.0,-0.68339,0.00013,26.41343]
[1776541037727,37.86,75602.03,0.0,-0.68242,0.00013,26.4504]
[1776541042762,37.86,75601.86,0.0,-0.68244,0.00013,26.44966]
[1776541047798,37.86,75608.95,0.0,-0.68154,0.00013,26.4838]
[1776541051827,37.86,75601.29,0.0,-0.68253,0.00013,26.44367]
[1776541056861,37.86,75601.41,0.0,-0.68251,0.00013,26.44434]
[1776541061896,37.86,75602.76,0.0,-0.68234,0.00013,26.45094]
[1776541066932,37.86,75606.41,0.0,-0.68188,0.00013,26.46854]
[1776541071968,37.86,75605.91,0.0,-0.68194,0.00013,26.46617]
[1776541072974,37.86,75611.24,0.0,-0.68126,0.00013,26.49176]
[1776541076333,37.86,75613.91,0.0,-0.68092,0.00013,26.5045]
[1776541082040,37.86,75612.83,0.0,-0.68106,0.00013,26.49923]
[1776541087076,37.86,75617.51,0.0,-0.68047,0.00013,26.52151]
[1776541092111,37.86,75616.58,0.0,-0.68059,0.00013,26.51694]
[1776541097145,37.86,75617.41,0.0,-0.68049,0.00013,26.52082]
[1776541102181,37.86,75621.92,0.0,-0.67992,0.00013,26.54215]
[1776541107218,37.86,75620.79,0.0,-0.68007,0.00013,26.53648]
[1776541112252,37.86,75619.81,0.0,-0.68023,0.00013,26.52821]
[1776541117287,37.85,75619.88,0.0,-0.68023,0.00013,26.52821]
[1776541122322,37.85,75616.32,0.0,-0.68069,0.00013,26.51091]
[1776541126688,37.85,75621.87,0.0,-0.67999,0.00013,26.53721]
[1776541132391,37.85,75618.14,0.0,-0.68047,0.00013,26.5192]
[1776541137426,37.85,75617.15,0.0,-0.6806,0.00013,26.51424]
[1776541142463,37.85,75616.04,0.0,-0.68075,0.00013,26.50863]
[1776541147496,37.84,75616.31,0.0,-0.68073,0.00013,26.50964]
[1776541154551,37.84,75616.28,0.0,-0.68074,0.00013,26.50909]
[1776541159597,37.84,75616.21,0.0,-0.68076,0.00013,26.50847]
[1776541160593,37.84,75622.5,0.0,-0.67996,0.00013,26.53846]
[1776541161600,37.84,75629.51,0.0,-0.67907,0.00013,26.57179]
[1776541162607,37.84,75626.7,0.0,-0.67943,0.00013,26.55836]
[1776541164621,37.84,75618.75,0.0,-0.68044,0.00013,26.52028]
[1776541169657,37.84,75620.39,0.0,-0.68025,0.00013,26.52776]
[1776541174693,37.83,75619.9,0.0,-0.68034,0.00013,26.52178]
[1776541179726,37.83,75619.8,0.0,-0.68036,0.00013,26.52089]
[1776541184764,37.83,75614.68,0.0,-0.68102,0.00013,26.49599]
[1776541186778,37.83,75603.48,0.0,-0.68245,0.00013,26.44204]
[1776541187792,37.83,75597.04,0.0,-0.68327,0.00013,26.41092]
[1776541191820,37.83,75595.03,0.0,-0.68352,0.00013,26.40124]
[1776541196855,37.83,75594.84,0.0,-0.68354,0.00013,26.40043]
[1776541202898,37.83,75594.62,0.0,-0.68357,0.00013,26.3995]
[1776541208939,37.83,75593.75,0.0,-0.68367,0.00013,26.39547]
[1776541214981,37.83,75592.72,0.0,-0.6838,0.00013,26.39064]
[1776541220029,37.83,75595.23,0.0,-0.68348,0.00013,26.40292]
[1776541225056,37.83,75595.81,0.0,-0.6834,0.00013,26.40584]
[1776541230089,37.83,75597.12,0.0,-0.68323,0.00013,26.4123]
[1776541233111,37.83,75602.99,0.0,-0.6825,0.00013,26.43746]
[1776541237138,37.83,75609.09,0.0,-0.68173,0.00013,26.46686]
[1776541243180,37.83,75612.77,0.0,-0.68126,0.00013,26.48443]
[1776541248217,37.83,75613.02,0.0,-0.68123,0.00013,26.48555]
[1776541253255,37.83,75613.33,0.0,-0.68119,0.00013,26.48697]
[1776541258290,37.83,75613.31,0.0,-0.6812,0.00013,26.48679]
[1776541263324,37.83,75613.26,0.0,-0.68121,0.00013,26.48645]
[1776541268359,37.83,75613.24,0.0,-0.68121,0.00013,26.48623]
[1776541273397,37.83,75613.11,0.0,-0.68124,0.00013,26.48547]
[1776541276420,37.83,75603.17,0.0,-0.6825,0.00013,26.43759]
[1776541283468,37.83,75604.24,0.0,-0.68236,0.00013,26.44281]
[1776541291526,37.83,75605.49,0.0,-0.68222,0.00013,26.44563]
[1776541297884,37.83,75607.07,0.0,-0.68202,0.00013,26.45326]
[1776541303608,37.83,75605.82,0.0,-0.68218,0.00013,26.44728]
[1776541308642,37.83,75604.32,0.0,-0.68237,0.00013,26.44012]
[1776541318024,37.83,75605.54,0.0,-0.68221,0.00013,26.44616]
[1776541326770,37.83,75607.08,0.0,-0.68201,0.00013,26.45371]
[1776541328094,37.83,75601.85,0.0,-0.68267,0.00013,26.42855]
[1776541333821,37.83,75604.79,0.0,-0.68229,0.00013,26.44289]
[1776541338168,37.84,75610.88,0.0,-0.68152,0.00013,26.47224]
[1776541346915,37.84,75611.12,0.0,-0.68149,0.00013,26.47341]
[1776541351950,37.84,75610.92,0.0,-0.68153,0.00013,26.46924]
[1776541357992,37.84,75609.49,0.0,-0.68171,0.00013,26.46248]
[1776541364035,37.84,75606.64,0.0,-0.68206,0.00013,26.44895]
[1776541369071,37.84,75606.24,0.0,-0.68211,0.00013,26.44723]
[1776541376120,37.84,75610.7,0.0,-0.68154,0.00013,26.46886]
[1776541381155,37.84,75608.23,0.0,-0.68185,0.00013,26.45713]
[1776541389211,37.84,75606.57,0.0,-0.68205,0.00013,26.44936]
[1776541394248,37.84,75605.14,0.0,-0.68223,0.00013,26.44262]
[1776541399283,37.84,75604.63,0.0,-0.68229,0.00013,26.44032]
[1776541406330,37.84,75602.64,0.0,-0.68254,0.00013,26.43098]
[1776541411682,37.85,75601.77,0.0,-0.68266,0.00013,26.42373]
[1776541418415,37.85,75603.24,0.0,-0.68247,0.00013,26.43104]
[1776541425464,37.85,75601.17,0.0,-0.68272,0.00013,26.42128]
[1776541430499,37.85,75600.38,0.0,-0.68282,0.00013,26.41764]
[1776541435534,37.85,75600.28,0.0,-0.68282,0.00013,26.41735]
[1776541440569,37.85,75597.09,0.0,-0.68322,0.00013,26.40216]
[1776541445604,37.85,75597.82,0.0,-0.68312,0.00013,26.40596]
[1776541451962,37.86,75597.96,0.0,-0.6831,0.00013,26.40694]
[1776541457687,37.86,75597.96,0.0,-0.68309,0.00013,26.40725]
[1776541462722,37.86,75598.41,0.0,-0.68302,0.00013,26.40968]
[1776541467757,37.86,75598.64,0.0,-0.68299,0.00013,26.41104]
[1776541472794,37.86,75598.72,0.0,-0.68299,0.00013,26.40843]
[1776541477829,37.86,75599.11,0.0,-0.68293,0.00013,26.41055]
[1776541487894,37.87,75598.82,0.0,-0.68295,0.00013,26.40966]
[1776541497965,37.87,75597.34,0.0,-0.68313,0.00013,26.40303]
[1776541503055,37.87,75596.39,0.0,-0.68324,0.00013,26.39872]
[1776541512387,37.87,75600.5,0.0,-0.6827,0.00013,26.41924]
[1776541518159,37.88,75596.81,0.0,-0.68316,0.00013,26.4018]
[1776541523195,37.88,75602.2,0.0,-0.68246,0.00013,26.4282]
[1776541528229,37.88,75596.97,0.0,-0.68312,0.00013,26.40328]
[1776541530244,37.88,75595.88,0.0,-0.68325,0.00013,26.39816]
[1776541535284,37.88,75595.63,0.0,-0.68329,0.00013,26.3942]
[1776541540315,37.89,75600.22,0.0,-0.68269,0.00013,26.41672]
[1776541545349,37.89,75598.61,0.0,-0.68289,0.00013,26.40924]
[1776541551391,37.89,75598.44,0.0,-0.6829,0.00013,26.40868]
[1776541552398,37.89,75604.25,0.0,-0.68216,0.00013,26.43676]
[1776541554412,37.89,75607.35,0.0,-0.68177,0.00013,26.45169]
[1776541559449,37.89,75612.72,0.0,-0.68109,0.00013,26.47749]
[1776541561463,37.89,75615.77,0.0,-0.6807,0.00013,26.49205]
[1776541566499,37.89,75614.84,0.0,-0.68081,0.00013,26.48782]
[1776541571533,37.89,75613.17,0.0,-0.68101,0.00013,26.48013]
[1776541576570,37.89,75611.48,0.0,-0.68123,0.00013,26.4721]
[1776541581606,37.89,75610.62,0.0,-0.68133,0.00013,26.46806]
[1776541592951,37.9,75608.4,0.0,-0.68163,0.00013,26.45419]
[1776541598725,37.9,75607.85,0.0,-0.6817,0.00013,26.45183]
[1776541606781,37.9,75607.46,0.0,-0.68175,0.00013,26.44993]
[1776541609804,37.9,75613.38,0.0,-0.68099,0.00013,26.47827]
[1776541615845,37.9,75614.98,0.0,-0.68079,0.00013,26.48603]
[1776541621886,37.9,75618.6,0.0,-0.68032,0.00013,26.50345]
[1776541626922,37.9,75619.94,0.0,-0.68015,0.00013,26.50995]
[1776541633230,37.9,75621.48,0.0,-0.67995,0.00013,26.51741]
[1776541643300,37.9,75620.27,0.0,-0.6801,0.00013,26.51184]
[1776541649074,37.9,75620.56,0.0,-0.68006,0.00013,26.51332]
[1776541654111,37.9,75621.75,0.0,-0.67992,0.00013,26.51581]
[1776541659145,37.9,75622.57,0.0,-0.67982,0.00013,26.51979]
[1776541664180,37.9,75625.06,0.0,-0.6795,0.00013,26.53171]
[1776541669215,37.9,75625.94,0.0,-0.67938,0.00013,26.53597]
[1776541674251,37.9,75627.22,0.0,-0.67922,0.00013,26.54212]
[1776541680293,37.9,75627.8,0.0,-0.67914,0.00013,26.54495]
[1776541682305,37.9,75635.59,0.0,-0.67815,0.00013,26.58196]
[1776541683582,37.91,75638.21,0.0,-0.67781,0.00013,26.59448]
[1776541689355,37.91,75638.22,0.0,-0.6778,0.00013,26.59487]
[1776541694389,37.91,75638.15,0.0,-0.67779,0.00013,26.59488]
[1776541699425,37.91,75639.0,0.0,-0.67767,0.00013,26.59961]
[1776541704464,37.92,75637.98,0.0,-0.67777,0.00013,26.59565]
[1776541710502,37.93,75637.59,0.0,-0.67779,0.00013,26.59484]
[1776541713529,37.93,75647.09,0.0,-0.67657,0.00013,26.63704]
[1776541714536,37.93,75652.12,0.0,-0.67592,0.00013,26.66095]
[1776541719570,37.94,75656.95,0.0,-0.67525,0.00013,26.68516]
[1776541720578,37.95,75665.24,0.0,-0.67418,0.00013,26.72402]
[1776541721584,37.95,75663.47,0.0,-0.6744,0.00013,26.71607]
[1776541727626,37.96,75666.67,0.0,-0.67395,0.00013,26.73248]
[1776541732661,37.96,75663.53,0.0,-0.67431,0.00013,26.71919]
[1776541737696,37.97,75661.43,0.0,-0.67454,0.00013,26.71072]
[1776541742735,37.98,75662.47,0.0,-0.67437,0.00013,26.71681]
[1776541748774,37.99,75662.92,0.0,-0.67427,0.00013,26.72032]
[1776541754074,38.0,75661.51,0.0,-0.67442,0.00013,26.71493]
[1776541759850,38.01,75659.5,0.0,-0.67463,0.00013,26.70697]
[1776541767907,38.02,75658.8,0.0,-0.67467,0.00013,26.70554]
[1776541772942,38.03,75658.66,0.0,-0.67467,0.00013,26.70277]
[1776541778988,38.03,75658.75,0.0,-0.67462,0.00013,26.7045]
[1776541784287,38.04,75657.72,0.0,-0.67472,0.00013,26.70079]
[1776541793082,38.05,75657.25,0.0,-0.67472,0.00013,26.70053]
[1776541794355,38.05,75650.77,0.0,-0.67554,0.00013,26.67063]
[1776541797115,38.06,75648.2,0.0,-0.67585,0.00013,26.65935]
[1776541804425,38.07,75648.99,0.0,-0.67569,0.00013,26.66488]
[1776541810210,38.08,75648.88,0.0,-0.67566,0.00013,26.66592]
[1776541815244,38.09,75649.69,0.0,-0.67552,0.00013,26.6709]
[1776541824567,38.1,75649.95,0.0,-0.67542,0.00013,26.67456]
[1776541830347,38.11,75661.24,0.0,-0.67394,0.00013,26.72806]
[1776541832361,38.11,75664.66,0.0,-0.67351,0.00013,26.74109]
[1776541837396,38.12,75659.78,0.0,-0.6741,0.00013,26.71972]
[1776541841424,38.13,75654.42,0.0,-0.67475,0.00013,26.69585]
[1776541846460,38.14,75650.75,0.0,-0.67519,0.00013,26.68002]
[1776541853511,38.15,75649.13,0.0,-0.67534,0.00013,26.6742]
[1776541858544,38.15,75648.87,0.0,-0.67534,0.00013,26.67417]
[1776541863578,38.16,75647.63,0.0,-0.67546,0.00013,26.66956]
[1776541868624,38.17,75647.97,0.0,-0.67539,0.00013,26.67229]
[1776541873647,38.18,75648.6,0.0,-0.67527,0.00013,26.67657]
[1776541878683,38.18,75648.9,0.0,-0.6752,0.00013,26.67887]
[1776541883721,38.19,75648.98,0.0,-0.67515,0.00013,26.68059]
[1776541889761,38.2,75649.31,0.0,-0.67507,0.00013,26.68344]
[1776541894795,38.21,75649.34,0.0,-0.67505,0.00013,26.68143]
[1776541899830,38.21,75649.56,0.0,-0.67499,0.00013,26.68353]
[1776541904865,38.22,75649.22,0.0,-0.675,0.00013,26.68302]
[1776541909903,38.23,75649.12,0.0,-0.67498,0.00013,26.68362]
[1776541914935,38.23,75649.36,0.0,-0.67492,0.00013,26.68578]
[1776541920977,38.24,75649.3,0.0,-0.67489,0.00013,26.68674]
[1776541926013,38.25,75643.87,0.0,-0.67555,0.00013,26.66282]
[1776541927020,38.25,75633.32,0.0,-0.67688,0.00013,26.61379]
[1776541928027,38.25,75628.84,0.0,-0.67744,0.00013,26.59312]
[1776541933063,38.26,75628.54,0.0,-0.67745,0.00013,26.59279]
[1776541938097,38.26,75626.98,0.0,-0.67764,0.00013,26.58585]
[1776541943131,38.26,75627.75,0.0,-0.67753,0.00013,26.58982]
[1776541945408,38.26,75633.79,0.0,-0.67676,0.00013,26.61813]
[1776541951188,38.27,75634.95,0.0,-0.67659,0.00013,26.62175]
[1776541956222,38.28,75634.0,0.0,-0.67667,0.00013,26.61853]
[1776541961520,38.29,75633.9,0.0,-0.67665,0.00013,26.61928]
[1776541968307,38.3,75633.24,0.0,-0.67668,0.00013,26.61791]
[1776541973604,38.31,75630.9,0.0,-0.67694,0.00013,26.60826]
[1776541983674,38.32,75631.31,0.0,-0.67682,0.00013,26.61266]
[1776541993752,38.34,75631.76,0.0,-0.67669,0.00013,26.61715]
[1776542002548,38.35,75631.64,0.0,-0.67664,0.00013,26.61867]
[1776542007581,38.36,75633.39,0.0,-0.67639,0.00013,26.6279]
[1776542012616,38.36,75633.16,0.0,-0.6764,0.00013,26.62468]
[1776542018658,38.37,75633.8,0.0,-0.67629,0.00013,26.62895]
[1776542023963,38.38,75634.51,0.0,-0.67616,0.00013,26.63352]
[1776542030743,38.39,75634.29,0.0,-0.67615,0.00013,26.63377]
[1776542034770,38.39,75628.78,0.0,-0.67682,0.00013,26.60907]
[1776542039809,38.4,75628.71,0.0,-0.67679,0.00013,26.60988]
[1776542044840,38.41,75629.68,0.0,-0.67664,0.00013,26.61553]
[1776542049875,38.42,75626.08,0.0,-0.67706,0.00013,26.59996]
[1776542054911,38.43,75624.13,0.0,-0.67726,0.00013,26.59234]
[1776542065010,38.44,75623.75,0.0,-0.67724,0.00013,26.59299]
[1776542069035,38.44,75616.2,0.0,-0.67818,0.00013,26.55825]
[1776542074322,38.45,75616.81,0.0,-0.67811,0.00013,26.55829]
[1776542080112,38.45,75614.03,0.0,-0.67844,0.00013,26.5459]
[1776542085148,38.45,75611.08,0.0,-0.6788,0.00013,26.53265]
[1776542089176,38.46,75603.43,0.0,-0.67974,0.00013,26.49723]
[1776542092196,38.46,75600.59,0.0,-0.68009,0.00013,26.4843]
[1776542094465,38.46,75615.5,0.0,-0.67821,0.00013,26.55439]
[1776542096225,38.46,75616.33,0.0,-0.6781,0.00013,26.55847]
[1776542102267,38.46,75615.23,0.0,-0.67822,0.00013,26.55379]
[1776542107303,38.47,75616.87,0.0,-0.678,0.00013,26.56179]
[1776542112338,38.47,75619.54,0.0,-0.67765,0.00013,26.57472]
[1776542116367,38.48,75629.1,0.0,-0.67642,0.00013,26.62019]
[1776542121403,38.48,75628.55,0.0,-0.67646,0.00013,26.6184]
[1776542126437,38.49,75622.09,0.0,-0.67725,0.00013,26.58945]
[1776542131473,38.49,75621.16,0.0,-0.67735,0.00013,26.58294]
[1776542133739,38.5,75611.1,0.0,-0.67861,0.00013,26.53654]
[1776542135502,38.5,75610.8,0.0,-0.67864,0.00013,26.53523]
[1776542141543,38.5,75611.13,0.0,-0.67859,0.00013,26.53709]
[1776542146579,38.5,75614.26,0.0,-0.67819,0.00013,26.55194]
[1776542152620,38.5,75617.98,0.0,-0.67771,0.00013,26.56955]
[1776542158666,38.5,75621.69,0.0,-0.67724,0.00013,26.58707]
[1776542159672,38.51,75663.19,0.0,-0.67199,0.00013,26.77773]
[1776542160678,38.51,75678.3,0.0,-0.67007,0.00013,26.84597]
[1776542165713,38.51,75675.56,0.0,-0.67042,0.00013,26.83381]
[1776542169741,38.51,75670.01,0.0,-0.67111,0.00013,26.80897]
[1776542171757,38.51,75660.88,0.0,-0.67227,0.00013,26.76776]
[1776542174032,38.51,75654.61,0.0,-0.67305,0.00013,26.7395]
[1776542181826,38.52,75650.89,0.0,-0.6735,0.00013,26.72323]
[1776542186860,38.52,75647.86,0.0,-0.67387,0.00013,26.7099]
[1776542191895,38.52,75647.29,0.0,-0.67394,0.00013,26.70456]
[1776542194172,38.52,75658.07,0.0,-0.67257,0.00013,26.75393]
[1776542199952,38.53,75660.51,0.0,-0.67226,0.00013,26.76526]
[1776542204986,38.53,75660.93,0.0,-0.6722,0.00013,26.76736]
[1776542210025,38.53,75667.63,0.0,-0.67135,0.00013,26.79781]
[1776542215060,38.53,75669.44,0.0,-0.67112,0.00013,26.80604]
[1776542220095,38.53,75664.21,0.0,-0.67178,0.00013,26.78248]
[1776542225130,38.53,75664.62,0.0,-0.67172,0.00013,26.78451]
[1776542226137,38.53,75658.01,0.0,-0.67255,0.00013,26.75458]
[1776542228151,38.53,75655.84,0.0,-0.67283,0.00013,26.74484]
[1776542233187,38.53,75654.42,0.0,-0.673,0.00013,26.73868]
[1776542239231,38.54,75653.67,0.0,-0.67308,0.00013,26.73561]
[1776542244524,38.54,75652.39,0.0,-0.67323,0.00013,26.73005]
[1776542250307,38.54,75650.83,0.0,-0.67342,0.00013,26.72324]
[1776542255340,38.54,75650.63,0.0,-0.67346,0.00013,26.71935]
[1776542260376,38.54,75651.38,0.0,-0.67336,0.00013,26.723]
[1776542267425,38.54,75651.25,0.0,-0.67336,0.00013,26.72269]
[1776542272460,38.55,75650.67,0.0,-0.67343,0.00013,26.72023]
[1776542277495,38.55,75652.1,0.0,-0.67324,0.00013,26.72692]
[1776542282531,38.55,75655.01,0.0,-0.67287,0.00013,26.7403]
[1776542290586,38.55,75654.56,0.0,-0.67293,0.00013,26.73837]
[1776542295622,38.55,75654.32,0.0,-0.67295,0.00013,26.73737]
[1776542297637,38.55,75660.07,0.0,-0.67223,0.00013,26.76349]
[1776542299649,38.55,75670.29,0.0,-0.67093,0.00013,26.80967]
[1776542300657,38.55,75671.43,0.0,-0.67079,0.00013,26.81477]
[1776542305691,38.55,75670.75,0.0,-0.67088,0.00013,26.81156]
[1776542310728,38.55,75672.18,0.0,-0.6707,0.00013,26.81788]
[1776542316769,38.55,75673.69,0.0,-0.67053,0.00013,26.8213]
[1776542321804,38.55,75673.5,0.0,-0.67056,0.00013,26.82034]
[1776542326840,38.55,75670.18,0.0,-0.67098,0.00013,26.80536]
[1776542333891,38.55,75672.21,0.0,-0.67073,0.00013,26.81452]
[1776542339931,38.55,75673.78,0.0,-0.67053,0.00013,26.82157]
[1776542345225,38.55,75678.21,0.0,-0.66997,0.00013,26.84143]
[1776542353027,38.54,75678.67,0.0,-0.66991,0.00013,26.8434]
[1776542365366,38.54,75679.41,0.0,-0.66982,0.00013,26.84655]
[1776542371158,38.54,75679.09,0.0,-0.66988,0.00013,26.84183]
[1776542376194,38.54,75678.88,0.0,-0.66991,0.00013,26.84084]
[1776542378208,38.54,75673.06,0.0,-0.67065,0.00013,26.81468]
[1776542386264,38.54,75669.04,0.0,-0.67116,0.00013,26.79663]
[1776542393318,38.54,75662.24,0.0,-0.67201,0.00013,26.76596]
[1776542398352,38.54,75652.08,0.0,-0.6733,0.00013,26.71989]
[1776542400368,38.54,75651.36,0.0,-0.67338,0.00013,26.7167]
[1776542404398,38.55,75657.51,0.0,-0.6726,0.00013,26.74487]
[1776542405404,38.55,75657.92,0.0,-0.67255,0.00013,26.74676]
[1776542412456,38.55,75659.94,0.0,-0.67229,0.00013,26.75613]
[1776542417490,38.55,75661.43,0.0,-0.67209,0.00013,26.76304]
[1776542423532,38.55,75659.96,0.0,-0.67228,0.00013,26.75654]
[1776542435614,38.55,75659.22,0.0,-0.67238,0.00013,26.75031]
[1776542443676,38.55,75656.5,0.0,-0.67271,0.00013,26.73818]
[1776542450722,38.56,75657.45,0.0,-0.67259,0.00013,26.74275]
[1776542454752,38.56,75649.49,0.0,-0.67359,0.00013,26.70672]
[1776542459786,38.56,75649.27,0.0,-0.6736,0.00013,26.70613]
[1776542462811,38.56,75641.66,0.0,-0.67455,0.00013,26.6716]
[1776542463817,38.56,75636.37,0.0,-0.67522,0.00013,26.64745]
[1776542468084,38.57,75620.14,0.0,-0.67724,0.00013,26.57323]
[1776542469863,38.57,75623.37,0.0,-0.67683,0.00013,26.58837]
[1776542471870,38.57,75628.94,0.0,-0.67612,0.00013,26.61443]
[1776542476907,38.57,75627.71,0.0,-0.67625,0.00013,26.60962]
[1776542481943,38.58,75623.21,0.0,-0.67679,0.00013,26.58977]
[1776542486983,38.59,75622.59,0.0,-0.67683,0.00013,26.58795]
[1776542492013,38.59,75623.15,0.0,-0.67675,0.00013,26.58841]
[1776542497048,38.6,75624.69,0.0,-0.67652,0.00013,26.5966]
[1776542502083,38.61,75624.91,0.0,-0.67646,0.00013,26.59872]
[1776542507118,38.61,75623.53,0.0,-0.6766,0.00013,26.59341]
[1776542512152,38.62,75619.33,0.0,-0.6771,0.00013,26.57504]
[1776542518435,38.63,75617.02,0.0,-0.67735,0.00013,26.56579]
[1776542524237,38.64,75613.93,0.0,-0.67771,0.00013,26.55247]
[1776542529272,38.64,75614.67,0.0,-0.67759,0.00013,26.55685]
[1776542534310,38.65,75616.42,0.0,-0.67734,0.00013,26.56589]
[1776542539345,38.65,75619.85,0.0,-0.67688,0.00013,26.5827]
[1776542542366,38.66,75630.42,0.0,-0.67554,0.00013,26.63189]
[1776542543379,38.66,75631.66,0.0,-0.67537,0.00013,26.63789]
[1776542548647,38.66,75633.41,0.0,-0.67513,0.00013,26.64657]
[1776542555457,38.67,75634.86,0.0,-0.67494,0.00013,26.65084]
[1776542560492,38.67,75634.02,0.0,-0.67503,0.00013,26.64758]
[1776542568790,38.68,75635.39,0.0,-0.67483,0.00013,26.65474]
[1776542574592,38.68,75635.69,0.0,-0.67478,0.00013,26.65673]
[1776542578861,38.69,75642.24,0.0,-0.67394,0.00013,26.68699]
[1776542582647,38.69,75648.96,0.0,-0.67309,0.00013,26.71779]
[1776542587684,38.69,75650.68,0.0,-0.67287,0.00013,26.72578]
[1776542592719,38.69,75648.61,0.0,-0.67312,0.00013,26.71657]
[1776542596746,38.69,75654.13,0.0,-0.67242,0.00013,26.74172]
[1776542599009,38.69,75658.14,0.0,-0.67191,0.00013,26.75985]
[1776542604803,38.69,75651.95,0.0,-0.67269,0.00013,26.73193]
[1776542605809,38.69,75646.1,0.0,-0.67343,0.00013,26.70542]
[1776542609092,38.69,75630.35,0.0,-0.6754,0.00013,26.63374]
[1776542610844,38.69,75628.12,0.0,-0.67568,0.00013,26.62372]
[1776542613865,38.7,75621.55,0.0,-0.67651,0.00013,26.59055]
[1776542616887,38.7,75619.82,0.0,-0.67672,0.00013,26.58303]
[1776542621922,38.71,75621.72,0.0,-0.67645,0.00013,26.59272]
[1776542626958,38.71,75622.86,0.0,-0.67629,0.00013,26.59859]
[1776542631993,38.71,75623.68,0.0,-0.67616,0.00013,26.60317]
[1776542637027,38.72,75624.67,0.0,-0.67601,0.00013,26.60853]
[1776542642062,38.73,75625.63,0.0,-0.67587,0.00013,26.61379]
[1776542644076,38.73,75632.92,0.0,-0.67494,0.00013,26.6475]
[1776542649111,38.73,75634.43,0.0,-0.67473,0.00013,26.6551]
[1776542655156,38.74,75635.26,0.0,-0.6746,0.00013,26.65969]
[1776542656160,38.74,75641.21,0.0,-0.67385,0.00013,26.68691]
[1776542658447,38.74,75643.27,0.0,-0.67359,0.00013,26.69646]
[1776542664216,38.74,75644.23,0.0,-0.67345,0.00013,26.70136]
[1776542671265,38.75,75641.21,0.0,-0.67383,0.00013,26.68503]
[1776542673280,38.75,75655.77,0.0,-0.67199,0.00013,26.75109]
[1776542674286,38.75,75650.72,0.0,-0.67263,0.00013,26.72837]
[1776542678598,38.75,75642.24,0.0,-0.67369,0.00013,26.69022]
[1776542684356,38.75,75630.58,0.0,-0.67514,0.00013,26.63755]
[1776542685363,38.75,75629.59,0.0,-0.67526,0.00013,26.63315]
[1776542690397,38.76,75629.78,0.0,-0.67521,0.00013,26.63473]
[1776542695433,38.76,75629.6,0.0,-0.67521,0.00013,26.6347]
[1776542700473,38.77,75630.91,0.0,-0.67502,0.00013,26.64149]
[1776542702483,38.77,75640.84,0.0,-0.67376,0.00013,26.68717]
[1776542703490,38.77,75651.06,0.0,-0.67247,0.00013,26.73356]
[1776542705504,38.77,75651.26,0.0,-0.67245,0.00013,26.73455]
[1776542710539,38.78,75651.33,0.0,-0.67243,0.00013,26.73527]
[1776542715574,38.78,75650.03,0.0,-0.67258,0.00013,26.72974]
[1776542717590,38.78,75642.28,0.0,-0.67355,0.00013,26.6948]
[1776542720614,38.78,75631.63,0.0,-0.67488,0.00013,26.64669]
[1776542721616,38.78,75631.15,0.0,-0.67493,0.00013,26.64462]
[1776542729672,38.79,75631.78,0.0,-0.67482,0.00013,26.64851]
[1776542734707,38.79,75641.49,0.0,-0.6736,0.00013,26.69005]
[1776542740749,38.8,75639.52,0.0,-0.67383,0.00013,26.68171]
[1776542749096,38.8,75639.88,0.0,-0.67377,0.00013,26.68407]
[1776542755854,38.81,75638.98,0.0,-0.67386,0.00013,26.68058]
[1776542764919,38.81,75639.08,0.0,-0.67383,0.00013,26.68167]
[1776542767941,38.81,75644.83,0.0,-0.6731,0.00013,26.70792]
[1776542773996,38.81,75645.24,0.0,-0.67304,0.00013,26.70995]
[1776542774991,38.81,75652.56,0.0,-0.67212,0.00013,26.74301]
[1776542775998,38.81,75660.03,0.0,-0.67118,0.00013,26.77659]
[1776542777003,38.81,75657.24,0.0,-0.67153,0.00013,26.76406]
[1776542782039,38.81,75668.86,0.0,-0.67007,0.00013,26.81604]
[1776542783052,38.81,75679.79,0.0,-0.66869,0.00013,26.86464]
[1776542784056,38.81,75680.69,0.0,-0.66859,0.00013,26.86845]
[1776542789381,38.81,75680.02,0.0,-0.66868,0.00013,26.86511]
[1776542795137,38.8,75683.9,0.0,-0.66823,0.00013,26.87844]
[1776542800173,38.8,75686.13,0.0,-0.66795,0.00013,26.88813]
[1776542806213,38.8,75685.21,0.0,-0.66808,0.00013,26.88367]
[1776542811248,38.8,75697.73,0.0,-0.66651,0.00013,26.9385]
[1776542812255,38.8,75698.63,0.0,-0.66639,0.00013,26.94255]
[1776542813262,38.8,75705.89,0.0,-0.66547,0.00013,26.97433]
[1776542814269,38.8,75706.44,0.0,-0.6654,0.00013,26.97679]
[1776542819598,38.8,75705.74,0.0,-0.66549,0.00013,26.97387]
[1776542825347,38.8,75705.81,0.0,-0.66547,0.00013,26.97437]
[1776542826354,38.8,75692.39,0.0,-0.66717,0.00013,26.91555]
[1776542827361,38.8,75691.43,0.0,-0.66729,0.00013,26.9112]
[1776542831389,38.8,75686.21,0.0,-0.66797,0.00013,26.88775]
[1776542837430,38.79,75686.85,0.0,-0.6679,0.00013,26.89003]
[1776542839766,38.79,75693.4,0.0,-0.66708,0.00013,26.91863]
[1776542845486,38.79,75694.69,0.0,-0.66694,0.00013,26.92374]
[1776542849838,38.78,75685.95,0.0,-0.66806,0.00013,26.88455]
[1776542855556,38.78,75687.82,0.0,-0.66785,0.00013,26.88923]
[1776542861598,38.78,75688.64,0.0,-0.66777,0.00013,26.89228]
[1776542866634,38.77,75689.97,0.0,-0.66761,0.00013,26.8977]
[1776542874689,38.77,75694.47,0.0,-0.66704,0.00013,26.9176]
[1776542879725,38.78,75696.22,0.0,-0.66682,0.00013,26.92543]
[1776542884759,38.78,75697.55,0.0,-0.66665,0.00013,26.93129]
[1776542889795,38.78,75694.93,0.0,-0.66697,0.00013,26.91997]
[1776542894831,38.78,75698.42,0.0,-0.66653,0.00013,26.93552]
[1776542899864,38.78,75702.35,0.0,-0.66602,0.00013,26.95306]
[1776542905905,38.78,75703.8,0.0,-0.66582,0.00013,26.95984]
[1776542912958,38.79,75702.35,0.0,-0.66601,0.00013,26.95073]
[1776542917993,38.79,75702.15,0.0,-0.66602,0.00013,26.95017]
[1776542924036,38.79,75706.06,0.0,-0.66552,0.00013,26.96759]
[1776542929072,38.79,75704.32,0.0,-0.66573,0.00013,26.96021]
[1776542934107,38.79,75702.78,0.0,-0.66592,0.00013,26.9537]
[1776542939146,38.79,75701.52,0.0,-0.66608,0.00013,26.94814]
[1776542940475,38.79,75688.52,0.0,-0.66773,0.00013,26.89088]
[1776542942164,38.79,75685.68,0.0,-0.66809,0.00013,26.87814]
[1776542947203,38.79,75685.23,0.0,-0.66816,0.00013,26.87581]
[1776542952237,38.79,75686.37,0.0,-0.66803,0.00013,26.88043]
[1776542957272,38.78,75686.87,0.0,-0.66798,0.00013,26.88223]
[1776542962306,38.78,75689.5,0.0,-0.66766,0.00013,26.89343]
[1776542969356,38.78,75690.25,0.0,-0.66758,0.00013,26.89616]
[1776542974391,38.77,75690.64,0.0,-0.66756,0.00013,26.89424]
[1776542980761,38.77,75691.82,0.0,-0.66743,0.00013,26.89893]
[1776542988489,38.77,75692.44,0.0,-0.66737,0.00013,26.90098]
[1776542998555,38.76,75692.63,0.0,-0.66737,0.00013,26.90098]
[1776543003594,38.76,75693.75,0.0,-0.66725,0.00013,26.90552]
[1776543005608,38.76,75681.42,0.0,-0.66881,0.00013,26.85076]
[1776543008630,38.75,75688.18,0.0,-0.66796,0.00013,26.88064]
[1776543010978,38.75,75695.7,0.0,-0.66701,0.00013,26.91365]
[1776543012657,38.75,75701.27,0.0,-0.66631,0.00013,26.93806]
[1776543017702,38.75,75700.03,0.0,-0.66648,0.00013,26.93209]
[1776543019713,38.75,75706.78,0.0,-0.66563,0.00013,26.9615]
[1776543024748,38.75,75705.38,0.0,-0.66582,0.00013,26.95504]
[1776543029780,38.74,75704.95,0.0,-0.6659,0.00013,26.95236]
[1776543037840,38.73,75703.13,0.0,-0.66618,0.00013,26.94021]
[1776543039853,38.73,75708.53,0.0,-0.6655,0.00013,26.96372]
[1776543041869,38.73,75702.3,0.0,-0.66629,0.00013,26.93635]
[1776543042872,38.73,75696.87,0.0,-0.66698,0.00013,26.91243]
[1776543044887,38.73,75695.38,0.0,-0.66718,0.00013,26.90561]
[1776543051935,38.72,75693.1,0.0,-0.66749,0.00013,26.8948]
[1776543053951,38.72,75684.1,0.0,-0.66864,0.00013,26.85463]
[1776543054958,38.72,75678.61,0.0,-0.66933,0.00013,26.83021]
[1776543055964,38.72,75679.89,0.0,-0.66917,0.00013,26.83584]
[1776543061338,38.72,75681.47,0.0,-0.66898,0.00013,26.84258]
[1776543064021,38.72,75688.11,0.0,-0.66815,0.00013,26.87192]
[1776543069058,38.72,75687.65,0.0,-0.66821,0.00013,26.86958]
[1776543071072,38.72,75694.6,0.0,-0.66734,0.00013,26.90026]
[1776543074091,38.71,75696.16,0.0,-0.66714,0.00013,26.90697]
[1776543079129,38.71,75696.32,0.0,-0.66714,0.00013,26.90725]
[1776543084161,38.71,75697.1,0.0,-0.66705,0.00013,26.91029]
[1776543091548,38.7,75697.33,0.0,-0.66706,0.00013,26.90753]
[1776543094231,38.7,75702.7,0.0,-0.66638,0.00013,26.93114]
[1776543100273,38.7,75702.05,0.0,-0.66646,0.00013,26.92813]
[1776543106315,38.7,75697.83,0.0,-0.66701,0.00013,26.90929]
[1776543111690,38.7,75695.34,0.0,-0.66733,0.00013,26.89811]
[1776543116385,38.7,75690.06,0.0,-0.66801,0.00013,26.87443]
[1776543121762,38.69,75691.12,0.0,-0.66789,0.00013,26.87872]
[1776543127462,38.69,75691.12,0.0,-0.6679,0.00013,26.87821]
[1776543133505,38.69,75692.75,0.0,-0.66771,0.00013,26.88488]
[1776543140554,38.68,75693.15,0.0,-0.66768,0.00013,26.88601]
[1776543151972,38.68,75693.58,0.0,-0.66767,0.00013,26.8837]
[1776543155659,38.67,75699.71,0.0,-0.66691,0.00013,26.91042]
[1776543160694,38.67,75697.9,0.0,-0.66715,0.00013,26.90193]
[1776543169757,38.66,75697.39,0.0,-0.66725,0.00013,26.8988]
[1776543174794,38.66,75697.39,0.0,-0.66726,0.00013,26.89832]
[1776543179828,38.66,75696.57,0.0,-0.66738,0.00013,26.89423]
[1776543186880,38.65,75696.45,0.0,-0.66741,0.00013,26.89306]
[1776543191915,38.65,75695.54,0.0,-0.66754,0.00013,26.8886]
[1776543200977,38.65,75699.15,0.0,-0.66708,0.00013,26.90474]
[1776543206012,38.65,75698.15,0.0,-0.6672,0.00013,26.90048]
[1776543211049,38.65,75698.56,0.0,-0.66716,0.00013,26.89923]
[1776543219113,38.65,75698.94,0.0,-0.66711,0.00013,26.90114]
[1776543221127,38.65,75690.1,0.0,-0.66823,0.00013,26.86206]
[1776543222134,38.65,75679.35,0.0,-0.66959,0.00013,26.81409]
[1776543224176,38.65,75677.24,0.0,-0.66986,0.00013,26.80454]
[1776543225156,38.65,75686.55,0.0,-0.66868,0.00013,26.84604]
[1776543226164,38.65,75697.69,0.0,-0.66727,0.00013,26.89541]
[1776543227174,38.65,75697.85,0.0,-0.66724,0.00013,26.89637]
[1776543232205,38.66,75699.37,0.0,-0.66703,0.00013,26.9036]
[1776543237239,38.66,75699.12,0.0,-0.66706,0.00013,26.90263]
[1776543242611,38.66,75698.94,0.0,-0.6671,0.00013,26.90136]
[1776543248318,38.66,75698.36,0.0,-0.66717,0.00013,26.89901]
[1776543253353,38.66,75701.94,0.0,-0.66672,0.00013,26.9145]
[1776543258388,38.66,75697.87,0.0,-0.66724,0.00013,26.89661]
[1776543263423,38.66,75697.36,0.0,-0.6673,0.00013,26.89437]
[1776543268458,38.66,75697.15,0.0,-0.66733,0.00013,26.89345]
[1776543269465,38.66,75691.15,0.0,-0.66809,0.00013,26.86678]
[1776543272819,38.65,75691.53,0.0,-0.66807,0.00013,26.86502]
[1776543278531,38.65,75698.43,0.0,-0.6672,0.00013,26.89515]
[1776543282890,38.65,75699.24,0.0,-0.6671,0.00013,26.89871]
[1776543288598,38.65,75697.51,0.0,-0.66733,0.00013,26.89082]
[1776543294640,38.65,75697.39,0.0,-0.66735,0.00013,26.89004]
[1776543300682,38.65,75696.72,0.0,-0.66744,0.00013,26.88683]
[1776543305717,38.64,75696.56,0.0,-0.66747,0.00013,26.88592]
[1776543311758,38.64,75696.15,0.0,-0.66753,0.00013,26.88387]
[1776543313111,38.64,75713.73,0.0,-0.66529,0.00013,26.96134]
[1776543313774,38.64,75713.73,0.0,-0.66529,0.00013,26.96139]
[1776543314781,38.64,75720.47,0.0,-0.66443,0.00013,26.99085]
[1776543315788,38.64,75721.55,0.0,-0.66429,0.00013,26.99577]
[1776543320823,38.65,75718.57,0.0,-0.66464,0.00013,26.98379]
[1776543327871,38.66,75716.26,0.0,-0.66489,0.00013,26.97513]
[1776543333247,38.67,75714.8,0.0,-0.66505,0.00013,26.96672]
[1776543334922,38.67,75708.26,0.0,-0.66588,0.00013,26.93827]
[1776543335928,38.67,75700.7,0.0,-0.66684,0.00013,26.90504]
[1776543336935,38.67,75701.05,0.0,-0.66679,0.00013,26.90663]
[1776543341969,38.67,75701.9,0.0,-0.66667,0.00013,26.91062]
[1776543350028,38.68,75701.38,0.0,-0.66673,0.00013,26.90871]
[1776543355064,38.68,75698.74,0.0,-0.66706,0.00013,26.89734]
[1776543360098,38.68,75694.97,0.0,-0.66753,0.00013,26.88079]
[1776543365135,38.68,75693.23,0.0,-0.66777,0.00013,26.87242]
[1776543370169,38.67,75696.75,0.0,-0.66734,0.00013,26.88739]
[1776543375203,38.67,75699.27,0.0,-0.66703,0.00013,26.89829]
[1776543379230,38.67,75706.33,0.0,-0.66613,0.00013,26.92957]
[1776543380238,38.67,75706.37,0.0,-0.66612,0.00013,26.92977]
[1776543385272,38.67,75707.53,0.0,-0.66597,0.00013,26.93493]
[1776543391314,38.68,75707.2,0.0,-0.66599,0.00013,26.93147]
[1776543396349,38.69,75709.57,0.0,-0.66566,0.00013,26.94284]
[1776543398364,38.69,75716.37,0.0,-0.66479,0.00013,26.97295]
[1776543403398,38.7,75718.54,0.0,-0.66448,0.00013,26.98328]
[1776543408432,38.7,75719.36,0.0,-0.66435,0.00013,26.98769]
[1776543413467,38.71,75721.86,0.0,-0.66401,0.00013,26.99941]
[1776543419511,38.72,75722.69,0.0,-0.66387,0.00013,27.004]
[1776543424546,38.72,75727.64,0.0,-0.66321,0.00013,27.02626]
[1776543429580,38.73,75726.49,0.0,-0.66334,0.00013,27.02202]
[1776543434616,38.73,75724.73,0.0,-0.66353,0.00013,27.01518]
[1776543437978,38.74,75717.49,0.0,-0.66444,0.00013,26.98421]
[1776543440658,38.74,75712.52,0.0,-0.66507,0.00013,26.96251]
[1776543445692,38.74,75707.4,0.0,-0.66572,0.00013,26.94022]
[1776543451747,38.74,75707.18,0.0,-0.66576,0.00013,26.93623]
[1776543458119,38.73,75711.74,0.0,-0.66519,0.00013,26.95571]
[1776543463819,38.73,75712.6,0.0,-0.66509,0.00013,26.95926]
[1776543469861,38.73,75712.89,0.0,-0.66506,0.00013,26.96045]
[1776543474894,38.73,75714.83,0.0,-0.66481,0.00013,26.96895]
[1776543478259,38.74,75723.66,0.0,-0.66367,0.00013,27.00771]
[1776543484966,38.74,75723.23,0.0,-0.66369,0.00013,27.00693]
[1776543490003,38.75,75722.95,0.0,-0.66371,0.00013,27.00645]
[1776543495039,38.75,75721.39,0.0,-0.6639,0.00013,26.99973]
[1776543500071,38.75,75726.17,0.0,-0.66328,0.00013,27.02089]
[1776543503092,38.76,75732.77,0.0,-0.66243,0.00013,27.04981]
[1776543506113,38.76,75737.56,0.0,-0.66181,0.00013,27.07073]
[1776543516184,38.77,75740.01,0.0,-0.66148,0.00013,27.07908]
[1776543518544,38.77,75745.27,0.0,-0.6608,0.00013,27.10191]
[1776543524240,38.77,75748.43,0.0,-0.66038,0.00013,27.11595]
[1776543529275,38.78,75751.56,0.0,-0.65996,0.00013,27.12984]
[1776543534311,38.78,75745.59,0.0,-0.66071,0.00013,27.10474]
[1776543539348,38.78,75740.28,0.0,-0.66138,0.00013,27.08229]
[1776543544381,38.78,75740.93,0.0,-0.66128,0.00013,27.08538]
[1776543549417,38.79,75743.0,0.0,-0.661,0.00013,27.09479]
[1776543554452,38.79,75744.9,0.0,-0.66074,0.00013,27.10339]
[1776543558827,38.8,75750.75,0.0,-0.65998,0.00013,27.12889]
[1776543563516,38.8,75776.33,0.0,-0.65669,0.00013,27.23731]
[1776543565529,38.8,75777.44,0.0,-0.65655,0.00013,27.24199]
[1776543570565,38.8,75778.44,0.0,-0.65642,0.00013,27.24625]
[1776543575599,38.8,75774.87,0.0,-0.65689,0.00013,27.22819]
[1776543580636,38.8,75774.4,0.0,-0.65695,0.00013,27.22633]
[1776543586680,38.8,75774.72,0.0,-0.6569,0.00013,27.2278]
[1776543587695,38.8,75751.44,0.0,-0.65988,0.00013,27.12959]
[1776543589041,38.8,75730.49,0.0,-0.66254,0.00013,27.04008]
[1776543589710,38.81,75730.49,0.0,-0.66254,0.00013,27.04021]
[1776543590715,38.81,75727.83,0.0,-0.66287,0.00013,27.02892]
[1776543591723,38.81,75715.16,0.0,-0.66448,0.00013,26.97405]
[1776543593733,38.8,75713.84,0.0,-0.66466,0.00013,26.96799]
[1776543595774,38.8,75706.67,0.0,-0.66557,0.00013,26.93677]
[1776543596777,38.8,75692.7,0.0,-0.66734,0.00013,26.87538]
[1776543597787,38.8,75693.35,0.0,-0.66726,0.00013,26.87815]
[1776543599116,38.8,75682.04,0.0,-0.66869,0.00013,26.82809]
[1776543600809,38.8,75681.56,0.0,-0.66876,0.00013,26.82584]
[1776543602822,38.8,75690.57,0.0,-0.66762,0.00013,26.86559]
[1776543606850,38.8,75700.57,0.0,-0.66636,0.00013,26.9094]
[1776543611883,38.8,75700.63,0.0,-0.66636,0.00013,26.90935]
[1776543616918,38.8,75701.42,0.0,-0.66627,0.00013,26.91249]
[1776543621958,38.79,75703.32,0.0,-0.66604,0.00013,26.92047]
[1776543626991,38.79,75704.82,0.0,-0.66587,0.00013,26.92665]
[1776543632023,38.79,75704.81,0.0,-0.6659,0.00013,26.92298]
[1776543633036,38.79,75712.15,0.0,-0.66497,0.00013,26.95496]
[1776543634037,38.79,75713.25,0.0,-0.66483,0.00013,26.95964]
[1776543639397,38.78,75709.61,0.0,-0.66531,0.00013,26.94323]
[1776543644107,38.78,75700.54,0.0,-0.66648,0.00013,26.903]
[1776543645119,38.78,75698.91,0.0,-0.66669,0.00013,26.89575]
[1776543656193,38.77,75697.31,0.0,-0.66693,0.00013,26.88745]
[1776543664574,38.76,75697.54,0.0,-0.66694,0.00013,26.88724]
[1776543668281,38.76,75692.1,0.0,-0.66764,0.00013,26.86293]
[1776543672303,38.76,75716.33,0.0,-0.66457,0.00013,26.96906]
[1776543677337,38.76,75712.03,0.0,-0.66511,0.00013,26.95028]
[1776543678347,38.76,75705.05,0.0,-0.666,0.00013,26.91977]
[1776543683380,38.76,75704.19,0.0,-0.66611,0.00013,26.9161]
[1776543688416,38.76,75704.74,0.0,-0.66603,0.00013,26.91862]
[1776543694457,38.76,75703.04,0.0,-0.66626,0.00013,26.90817]
[1776543699492,38.76,75703.25,0.0,-0.66623,0.00013,26.90923]
[1776543704527,38.76,75704.83,0.0,-0.66602,0.00013,26.9163]
[1776543706541,38.76,75715.48,0.0,-0.66467,0.00013,26.96287]
[1776543711579,38.76,75710.57,0.0,-0.66529,0.00013,26.94144]
[1776543716612,38.76,75708.33,0.0,-0.66558,0.00013,26.93167]
[1776543721648,38.76,75705.85,0.0,-0.66589,0.00013,26.92086]
[1776543726680,38.76,75698.51,0.0,-0.66683,0.00013,26.88846]
[1776543732724,38.76,75695.22,0.0,-0.66726,0.00013,26.87336]
[1776543738765,38.75,75691.32,0.0,-0.66778,0.00013,26.85558]
[1776543740784,38.75,75686.01,0.0,-0.66845,0.00013,26.83185]
[1776543741792,38.75,75680.24,0.0,-0.66919,0.00013,26.80611]
[1776543743799,38.75,75678.41,0.0,-0.66943,0.00013,26.79779]
[1776543748835,38.75,75680.13,0.0,-0.66922,0.00013,26.80507]
[1776543754874,38.74,75680.55,0.0,-0.6692,0.00013,26.80331]
[1776543758905,38.74,75671.13,0.0,-0.67039,0.00013,26.76104]
[1776543763940,38.74,75665.78,0.0,-0.67108,0.00013,26.73688]
[1776543770990,38.74,75665.4,0.0,-0.67113,0.00013,26.73495]
[1776543776386,38.74,75665.55,0.0,-0.67112,0.00013,26.73539]
[1776543782067,38.74,75669.95,0.0,-0.67057,0.00013,26.75493]
[1776543787101,38.74,75670.77,0.0,-0.67047,0.00013,26.75842]
[1776543792136,38.73,75669.59,0.0,-0.67062,0.00013,26.75299]
[1776543797170,38.73,75665.0,0.0,-0.67121,0.00013,26.73232]
[1776543801199,38.73,75673.56,0.0,-0.67013,0.00013,26.77061]
[1776543802205,38.73,75673.18,0.0,-0.67018,0.00013,26.76887]
[1776543807241,38.73,75675.23,0.0,-0.66992,0.00013,26.77779]
[1776543812279,38.73,75677.48,0.0,-0.66966,0.00013,26.78439]
[1776543817311,38.73,75677.53,0.0,-0.66966,0.00013,26.78443]
[1776543822346,38.73,75679.26,0.0,-0.66945,0.00013,26.79197]
[1776543829402,38.73,75681.15,0.0,-0.66922,0.00013,26.80017]
[1776543830409,38.73,75671.6,0.0,-0.67043,0.00013,26.75753]
[1776543836806,38.73,75671.14,0.0,-0.67049,0.00013,26.75538]
[1776543840477,38.72,75677.04,0.0,-0.66974,0.00013,26.78166]
[1776543845512,38.72,75679.44,0.0,-0.66945,0.00013,26.79217]
[1776543850547,38.72,75683.6,0.0,-0.66892,0.00013,26.8105]
[1776543851555,38.72,75692.83,0.0,-0.66776,0.00013,26.85135]
[1776543856947,38.72,75696.56,0.0,-0.66728,0.00013,26.8678]
[1776543862631,38.72,75695.98,0.0,-0.66738,0.00013,26.86467]
[1776543867666,38.71,75695.72,0.0,-0.66742,0.00013,26.86305]
[1776543869680,38.71,75688.34,0.0,-0.66837,0.00013,26.83021]
[1776543874716,38.71,75691.66,0.0,-0.66797,0.00013,26.84129]
[1776543885793,38.7,75690.77,0.0,-0.66812,0.00013,26.83642]
[1776543890830,38.7,75688.28,0.0,-0.66845,0.00013,26.82492]
[1776543895865,38.7,75692.91,0.0,-0.66787,0.00013,26.84497]
[1776543900900,38.69,75693.74,0.0,-0.66778,0.00013,26.84837]
[1776543906942,38.69,75694.09,0.0,-0.66774,0.00013,26.84967]
[1776543912984,38.69,75693.55,0.0,-0.66782,0.00013,26.84705]
[1776543918019,38.69,75689.5,0.0,-0.66833,0.00013,26.82893]
[1776543923054,38.69,75688.88,0.0,-0.66842,0.00013,26.82606]
[1776543931114,38.69,75688.75,0.0,-0.66845,0.00013,26.82213]
[1776543936149,38.69,75690.44,0.0,-0.66824,0.00013,26.82957]
[1776543941184,38.69,75691.14,0.0,-0.66815,0.00013,26.83264]
[1776543944208,38.69,75698.6,0.0,-0.66721,0.00013,26.86561]
[1776543949243,38.69,75696.54,0.0,-0.66748,0.00013,26.85635]
[1776543956293,38.69,75697.84,0.0,-0.66729,0.00013,26.86277]
[1776543962335,38.69,75694.05,0.0,-0.66776,0.00013,26.8463]
[1776543967370,38.69,75695.33,0.0,-0.66761,0.00013,26.85174]
[1776543973761,38.69,75692.94,0.0,-0.6679,0.00013,26.84149]
[1776543981468,38.69,75692.03,0.0,-0.66801,0.00013,26.83744]
[1776543988519,38.69,75693.74,0.0,-0.66781,0.00013,26.84476]
[1776543989526,38.69,75701.26,0.0,-0.66685,0.00013,26.87791]
[1776543994562,38.69,75702.09,0.0,-0.66677,0.00013,26.87803]
[1776543999596,38.69,75701.38,0.0,-0.66687,0.00013,26.87458]
[1776544004630,38.68,75701.34,0.0,-0.66689,0.00013,26.87406]
[1776544009666,38.68,75701.67,0.0,-0.66686,0.00013,26.87517]
[1776544014701,38.68,75701.76,0.0,-0.66686,0.00013,26.8752]
[1776544019735,38.68,75701.98,0.0,-0.66684,0.00013,26.87578]
[1776544024771,38.67,75701.67,0.0,-0.6669,0.00013,26.87389]
[1776544027793,38.67,75722.34,0.0,-0.66427,0.00013,26.96441]
[1776544032828,38.67,75720.29,0.0,-0.66453,0.00013,26.9554]
[1776544038869,38.67,75719.67,0.0,-0.66461,0.00013,26.95262]
[1776544043904,38.67,75716.9,0.0,-0.66497,0.00013,26.94045]
[1776544046925,38.67,75710.44,0.0,-0.66579,0.00013,26.91214]
[1776544051959,38.67,75711.56,0.0,-0.66567,0.00013,26.91384]
[1776544056995,38.67,75710.69,0.0,-0.66578,0.00013,26.91002]
[1776544062032,38.67,75709.29,0.0,-0.66596,0.00013,26.9039]
[1776544068076,38.67,75708.0,0.0,-0.66612,0.00013,26.89828]
[1776544074116,38.67,75704.51,0.0,-0.66656,0.00013,26.883]
[1776544080160,38.67,75701.99,0.0,-0.66688,0.00013,26.87199]
[1776544089221,38.67,75702.89,0.0,-0.66676,0.00013,26.87612]
[1776544094257,38.67,75702.68,0.0,-0.66678,0.00013,26.8753]
[1776544102314,38.68,75704.01,0.0,-0.66661,0.00013,26.88135]
[1776544109362,38.68,75704.77,0.0,-0.6665,0.00013,26.88487]
[1776544114795,38.68,75705.42,0.0,-0.66643,0.00013,26.88469]
[1776544122454,38.68,75705.63,0.0,-0.6664,0.00013,26.88582]
[1776544131518,38.68,75705.52,0.0,-0.66641,0.00013,26.88556]
[1776544138564,38.68,75705.74,0.0,-0.66637,0.00013,26.88671]
[1776544143600,38.68,75701.35,0.0,-0.66693,0.00013,26.86747]
[1776544149642,38.68,75699.15,0.0,-0.6672,0.00013,26.85793]
[1776544155074,38.69,75696.85,0.0,-0.66749,0.00013,26.84791]
[1776544161727,38.69,75696.43,0.0,-0.66754,0.00013,26.84624]
[1776544166761,38.69,75690.44,0.0,-0.66829,0.00013,26.81986]
[1776544171796,38.69,75688.95,0.0,-0.66849,0.00013,26.81025]
[1776544182873,38.69,75691.06,0.0,-0.66821,0.00013,26.82009]
[1776544192943,38.7,75695.57,0.0,-0.66763,0.00013,26.84042]
[1776544198984,38.7,75698.65,0.0,-0.66723,0.00013,26.85423]
[1776544203013,38.7,75705.53,0.0,-0.66635,0.00013,26.88463]
[1776544208056,38.7,75705.64,0.0,-0.66634,0.00013,26.88516]
[1776544209058,38.7,75713.32,0.0,-0.66535,0.00013,26.91901]
[1776544210062,38.7,75727.21,0.0,-0.66358,0.00013,26.97965]
[1776544215097,38.7,75727.83,0.0,-0.66348,0.00013,26.98299]
[1776544223153,38.71,75730.19,0.0,-0.66315,0.00013,26.99426]
[1776544230203,38.72,75732.88,0.0,-0.66278,0.00013,27.00665]
[1776544231209,38.72,75742.48,0.0,-0.66156,0.00013,27.04492]
[1776544235238,38.72,75743.04,0.0,-0.66148,0.00013,27.04776]
[1776544240272,38.73,75746.77,0.0,-0.66098,0.00013,27.06432]
[1776544245307,38.73,75747.98,0.0,-0.66081,0.00013,27.07013]
[1776544250342,38.74,75750.02,0.0,-0.66053,0.00013,27.07951]
[1776544255779,38.74,75751.11,0.0,-0.66036,0.00013,27.08496]
[1776544261419,38.75,75750.31,0.0,-0.66044,0.00013,27.08213]
[1776544266453,38.75,75746.52,0.0,-0.66091,0.00013,27.0665]
[1776544271493,38.76,75746.16,0.0,-0.66094,0.00013,27.06558]
[1776544276531,38.76,75746.13,0.0,-0.66092,0.00013,27.06606]
[1776544285990,38.77,75745.37,0.0,-0.66098,0.00013,27.06401]
[1776544291635,38.77,75739.42,0.0,-0.66173,0.00013,27.03591]
[1776544298686,38.78,75739.4,0.0,-0.66171,0.00013,27.03676]
[1776544303721,38.79,75737.99,0.0,-0.66186,0.00013,27.03136]
[1776544308754,38.79,75736.9,0.0,-0.66198,0.00013,27.02733]
[1776544313793,38.8,75736.39,0.0,-0.66203,0.00013,27.02578]
[1776544318825,38.8,75734.7,0.0,-0.66222,0.00013,27.01929]
[1776544323860,38.81,75734.65,0.0,-0.6622,0.00013,27.01972]
[1776544328896,38.81,75734.71,0.0,-0.66218,0.00013,27.02044]
[1776544338361,38.81,75734.5,0.0,-0.66222,0.00013,27.01924]
[1776544347024,38.81,75733.97,0.0,-0.66229,0.00013,27.01666]
[1776544353066,38.8,75734.22,0.0,-0.66228,0.00013,27.01433]
[1776544358501,38.8,75732.62,0.0,-0.66249,0.00013,27.00732]
[1776544364143,38.8,75734.56,0.0,-0.66225,0.00013,27.0155]
[1776544370185,38.8,75733.65,0.0,-0.66237,0.00013,27.01141]
[1776544375220,38.8,75733.24,0.0,-0.66243,0.00013,27.00949]
[1776544379248,38.8,75743.34,0.0,-0.66114,0.00013,27.05301]
[1776544384282,38.81,75743.61,0.0,-0.66108,0.00013,27.05475]
[1776544390325,38.81,75742.46,0.0,-0.66121,0.00013,27.05055]
[1776544395362,38.82,75742.99,0.0,-0.66112,0.00013,27.05343]
[1776544400398,38.82,75743.35,0.0,-0.66105,0.00013,27.05558]
[1776544405431,38.82,75742.85,0.0,-0.6611,0.00013,27.054]
[1776544410467,38.83,75739.0,0.0,-0.66157,0.00013,27.03803]
[1776544417518,38.83,75735.06,0.0,-0.66209,0.00013,27.01795]
[1776544422551,38.83,75733.31,0.0,-0.66232,0.00013,27.01024]
[1776544427587,38.82,75732.44,0.0,-0.66244,0.00013,27.00604]
[1776544432624,38.82,75731.77,0.0,-0.66254,0.00013,27.00286]
[1776544437662,38.82,75730.51,0.0,-0.66271,0.00013,26.99727]
[1776544442700,38.82,75729.63,0.0,-0.66282,0.00013,26.99333]
[1776544447735,38.82,75729.99,0.0,-0.66278,0.00013,26.99473]
[1776544452773,38.82,75729.58,0.0,-0.66284,0.00013,26.99281]
[1776544457808,38.82,75729.58,0.0,-0.66284,0.00013,26.99265]
[1776544465865,38.81,75730.56,0.0,-0.66273,0.00013,26.9966]
[1776544467878,38.82,75743.88,0.0,-0.66102,0.00013,27.05403]
[1776544472913,38.82,75747.44,0.0,-0.66057,0.00013,27.06655]
[1776544477953,38.83,75750.58,0.0,-0.66014,0.00013,27.0806]
[1776544482982,38.83,75752.19,0.0,-0.65992,0.00013,27.08805]
[1776544488031,38.83,75753.87,0.0,-0.65969,0.00013,27.09568]
[1776544493063,38.84,75750.13,0.0,-0.66014,0.00013,27.08057]
[1776544498099,38.84,75744.9,0.0,-0.66079,0.00013,27.05869]
[1776544504140,38.84,75742.16,0.0,-0.66114,0.00013,27.04716]
[1776544509560,38.84,75738.12,0.0,-0.66165,0.00013,27.02998]
[1776544515219,38.85,75737.25,0.0,-0.66176,0.00013,27.02635]
[1776544520253,38.85,75739.48,0.0,-0.66145,0.00013,27.03651]
[1776544523276,38.85,75745.09,0.0,-0.66073,0.00013,27.06081]
[1776544527302,38.86,75751.0,0.0,-0.65996,0.00013,27.08635]
[1776544532337,38.86,75752.35,0.0,-0.65979,0.00013,27.08928]
[1776544537372,38.86,75756.78,0.0,-0.65921,0.00013,27.1085]
[1776544542407,38.87,75764.09,0.0,-0.65826,0.00013,27.13974]
[1776544545428,38.87,75769.67,0.0,-0.65754,0.00013,27.16335]
[1776544550463,38.87,75769.66,0.0,-0.65754,0.00013,27.16354]
[1776544552478,38.87,75756.71,0.0,-0.65919,0.00013,27.10909]
[1776544553484,38.87,75755.77,0.0,-0.65931,0.00013,27.1052]
[1776544558554,38.87,75759.09,0.0,-0.65887,0.00013,27.11965]
[1776544564568,38.88,75760.42,0.0,-0.65868,0.00013,27.12572]
[1776544570610,38.88,75757.93,0.0,-0.65899,0.00013,27.11568]
[1776544575646,38.88,75754.5,0.0,-0.65941,0.00013,27.10156]
[1776544583707,38.89,75750.83,0.0,-0.65986,0.00013,27.08668]
[1776544591760,38.89,75755.48,0.0,-0.65926,0.00013,27.10371]
[1776544596795,38.9,75754.91,0.0,-0.65933,0.00013,27.10161]
[1776544608252,38.9,75754.32,0.0,-0.65938,0.00013,27.09981]
[1776544610899,38.9,75745.22,0.0,-0.66053,0.00013,27.06132]
[1776544611902,38.9,75734.74,0.0,-0.66187,0.00013,27.0165]
[1776544612909,38.9,75734.27,0.0,-0.66193,0.00013,27.01442]
[1776544618322,38.9,75732.21,0.0,-0.66221,0.00013,27.00518]
[1776544622980,38.9,75718.4,0.0,-0.66397,0.00013,26.94543]
[1776544623987,38.89,75704.84,0.0,-0.6657,0.00013,26.88631]
[1776544624994,38.89,75704.99,0.0,-0.66569,0.00013,26.88678]
[1776544631044,38.88,75704.72,0.0,-0.66575,0.00013,26.88455]
[1776544636077,38.88,75706.59,0.0,-0.66554,0.00013,26.89182]
[1776544641114,38.87,75709.82,0.0,-0.66517,0.00013,26.90477]
[1776544647154,38.86,75709.89,0.0,-0.6652,0.00013,26.90395]
[1776544652188,38.85,75715.31,0.0,-0.66456,0.00013,26.92331]
[1776544657223,38.85,75714.42,0.0,-0.6647,0.00013,26.91843]
[1776544664272,38.84,75714.11,0.0,-0.66479,0.00013,26.91564]
[1776544671321,38.83,75713.84,0.0,-0.66487,0.00013,26.91304]
[1776544676361,38.82,75713.29,0.0,-0.66496,0.00013,26.90983]
[1776544681392,38.81,75712.35,0.0,-0.66512,0.00013,26.90452]
[1776544686433,38.81,75713.37,0.0,-0.66502,0.00013,26.90811]
[1776544687434,38.8,75722.52,0.0,-0.66386,0.00013,26.94778]
[1776544697503,38.8,75723.08,0.0,-0.6638,0.00013,26.94964]
[1776544702539,38.8,75720.97,0.0,-0.66408,0.00013,26.94014]
[1776544707573,38.79,75716.88,0.0,-0.66462,0.00013,26.92196]
[1776544713615,38.79,75716.16,0.0,-0.66474,0.00013,26.91516]
[1776544719049,38.79,75715.67,0.0,-0.66481,0.00013,26.91264]
[1776544724697,38.79,75715.67,0.0,-0.66483,0.00013,26.9122]
[1776544730743,38.78,75714.54,0.0,-0.66499,0.00013,26.90683]
[1776544735779,38.78,75716.97,0.0,-0.66469,0.00013,26.91716]
[1776544740814,38.78,75716.31,0.0,-0.66478,0.00013,26.91407]
[1776544743835,38.78,75722.44,0.0,-0.664,0.00013,26.94056]
[1776544748869,38.78,75720.88,0.0,-0.66421,0.00013,26.93348]
[1776544754912,38.77,75718.27,0.0,-0.66455,0.00013,26.92181]
[1776544759948,38.77,75712.43,0.0,-0.6653,0.00013,26.89613]
[1776544760954,38.77,75704.28,0.0,-0.66634,0.00013,26.8604]
[1776544761961,38.77,75699.53,0.0,-0.66695,0.00013,26.83933]
[1776544764982,38.77,75698.69,0.0,-0.66707,0.00013,26.8351]
[1776544766997,38.76,75705.14,0.0,-0.66627,0.00013,26.86309]
[1776544773038,38.75,75706.45,0.0,-0.66615,0.00013,26.86447]
[1776544779471,38.75,75710.36,0.0,-0.6657,0.00013,26.88023]
[1776544786129,38.74,75709.06,0.0,-0.6659,0.00013,26.87336]
[1776544792171,38.73,75710.41,0.0,-0.66576,0.00013,26.87812]
[1776544796200,38.73,75730.51,0.0,-0.66321,0.00013,26.96546]
[1776544797207,38.73,75739.59,0.0,-0.66204,0.00013,27.00477]
[1776544799612,38.73,75745.32,0.0,-0.6613,0.00013,27.02968]
[1776544802268,38.73,75752.0,0.0,-0.66044,0.00013,27.05841]
[1776544806282,38.73,75757.27,0.0,-0.65976,0.00013,27.08112]
[1776544811318,38.74,75755.46,0.0,-0.65998,0.00013,27.07374]
[1776544816353,38.74,75751.34,0.0,-0.6605,0.00013,27.05658]
[1776544821388,38.74,75750.82,0.0,-0.66054,0.00013,27.05496]
[1776544826424,38.75,75754.5,0.0,-0.66005,0.00013,27.07116]
[1776544832467,38.75,75756.48,0.0,-0.6598,0.00013,27.07699]
[1776544837503,38.76,75757.13,0.0,-0.6597,0.00013,27.08028]
[1776544839893,38.76,75763.11,0.0,-0.65892,0.00013,27.10584]
[1776544845558,38.76,75763.35,0.0,-0.65888,0.00013,27.10728]
[1776544846566,38.76,75774.6,0.0,-0.65743,0.00013,27.15487]
[1776544851602,38.76,75775.38,0.0,-0.65733,0.00013,27.15838]
[1776544856637,38.77,75775.44,0.0,-0.65731,0.00013,27.15884]
[1776544861672,38.77,75775.56,0.0,-0.65729,0.00013,27.15955]
[1776544864693,38.77,75769.62,0.0,-0.65805,0.00013,27.1347]
[1776544869727,38.77,75770.29,0.0,-0.65795,0.00013,27.13783]
[1776544876778,38.77,75768.89,0.0,-0.65811,0.00013,27.13243]
[1776544881812,38.78,75770.4,0.0,-0.65791,0.00013,27.13916]
[1776544887853,38.78,75772.11,0.0,-0.65767,0.00013,27.14681]
[1776544893896,38.78,75772.81,0.0,-0.65758,0.00013,27.14698]
[1776544898934,38.79,75772.79,0.0,-0.65757,0.00013,27.14726]
[1776544900946,38.79,75780.72,0.0,-0.65655,0.00013,27.18065]
[1776544901955,38.79,75785.83,0.0,-0.65589,0.00013,27.20203]
[1776544904974,38.79,75788.31,0.0,-0.65557,0.00013,27.21245]
[1776544910010,38.79,75787.74,0.0,-0.65564,0.00013,27.21017]
[1776544915045,38.79,75787.19,0.0,-0.65571,0.00013,27.20794]
[1776544920455,38.79,75785.9,0.0,-0.65588,0.00013,27.20259]
[1776544926123,38.79,75783.89,0.0,-0.65613,0.00013,27.19423]
[1776544932166,38.79,75783.34,0.0,-0.65621,0.00013,27.19187]
[1776544937200,38.79,75783.0,0.0,-0.65625,0.00013,27.19037]
[1776544942235,38.79,75782.57,0.0,-0.65631,0.00013,27.18848]
[1776544947278,38.79,75782.4,0.0,-0.65634,0.00013,27.18765]
[1776544953315,38.79,75784.95,0.0,-0.65603,0.00013,27.19487]
[1776544958352,38.79,75785.32,0.0,-0.65599,0.00013,27.19621]
[1776544963387,38.78,75779.24,0.0,-0.65678,0.00013,27.17059]
[1776544968422,38.78,75778.97,0.0,-0.65682,0.00013,27.1693]
[1776544973461,38.78,75781.16,0.0,-0.65655,0.00013,27.17831]
[1776544980878,38.78,75783.62,0.0,-0.65624,0.00013,27.18823]
[1776544986547,38.78,75784.43,0.0,-0.65615,0.00013,27.19136]
[1776544992590,38.77,75784.01,0.0,-0.65621,0.00013,27.18928]
[1776544997626,38.77,75782.54,0.0,-0.65641,0.00013,27.18286]
[1776545002660,38.77,75781.12,0.0,-0.6566,0.00013,27.17666]
[1776545008702,38.77,75780.5,0.0,-0.65669,0.00013,27.17371]
[1776545013737,38.76,75779.94,0.0,-0.65679,0.00013,27.16794]
[1776545018772,38.76,75780.34,0.0,-0.65674,0.00013,27.16936]
[1776545023807,38.76,75780.06,0.0,-0.65679,0.00013,27.16794]
[1776545028842,38.76,75779.93,0.0,-0.65681,0.00013,27.16715]
[1776545033876,38.76,75782.51,0.0,-0.65649,0.00013,27.17767]
[1776545038912,38.75,75782.16,0.0,-0.65655,0.00013,27.17591]
[1776545043947,38.75,75783.68,0.0,-0.65636,0.00013,27.18193]
[1776545052003,38.75,75783.54,0.0,-0.6564,0.00013,27.18084]
[1776545058047,38.74,75783.49,0.0,-0.65642,0.00013,27.18026]
[1776545063083,38.74,75782.93,0.0,-0.6565,0.00013,27.17762]
[1776545068115,38.74,75782.63,0.0,-0.65655,0.00013,27.17608]
[1776545074157,38.74,75779.32,0.0,-0.657,0.00013,27.15871]
[1776545079192,38.74,75779.76,0.0,-0.65695,0.00013,27.16034]
[1776545085234,38.73,75780.99,0.0,-0.6568,0.00013,27.16522]
[1776545090269,38.73,75781.47,0.0,-0.65675,0.00013,27.167]
[1776545099332,38.73,75781.52,0.0,-0.65675,0.00013,27.16679]
[1776545105378,38.73,75781.77,0.0,-0.65673,0.00013,27.16756]
[1776545108400,38.72,75787.5,0.0,-0.656,0.00013,27.19138]
[1776545114440,38.72,75786.4,0.0,-0.65615,0.00013,27.18642]
[1776545119487,38.72,75791.04,0.0,-0.65557,0.00013,27.20546]
[1776545121864,38.72,75800.83,0.0,-0.65431,0.00013,27.2459]
[1776545123505,38.72,75808.72,0.0,-0.6533,0.00013,27.27839]
[1776545124512,38.72,75827.85,0.0,-0.65083,0.00013,27.35655]
[1776545125519,38.72,75829.15,0.0,-0.65066,0.00013,27.36183]
[1776545127538,38.72,75823.12,0.0,-0.65144,0.00013,27.33728]
[1776545132567,38.72,75822.72,0.0,-0.65151,0.00013,27.33247]
[1776545137604,38.72,75824.79,0.0,-0.65124,0.00013,27.34104]
[1776545142640,38.72,75827.98,0.0,-0.65083,0.00013,27.35392]
[1776545147674,38.71,75828.74,0.0,-0.65074,0.00013,27.35676]
[1776545153715,38.71,75827.05,0.0,-0.65097,0.00013,27.34965]
[1776545158751,38.71,75828.11,0.0,-0.65084,0.00013,27.35378]
[1776545163787,38.71,75831.21,0.0,-0.65044,0.00013,27.3662]
[1776545168821,38.71,75831.64,0.0,-0.65039,0.00013,27.36777]
[1776545172215,38.7,75824.28,0.0,-0.65135,0.00013,27.33756]
[1776545177884,38.7,75825.93,0.0,-0.65116,0.00013,27.34375]
[1776545186949,38.69,75827.06,0.0,-0.65104,0.00013,27.34755]
[1776545192355,38.69,75829.04,0.0,-0.65082,0.00013,27.35198]
[1776545197018,38.69,75810.92,0.0,-0.65317,0.00013,27.27745]
[1776545201046,38.68,75816.61,0.0,-0.65244,0.00013,27.30067]
[1776545206080,38.68,75813.81,0.0,-0.65281,0.00013,27.28887]
[1776545209101,38.68,75807.2,0.0,-0.65367,0.00013,27.2615]
[1776545214136,38.68,75802.86,0.0,-0.65424,0.00013,27.2434]
[1776545219172,38.68,75801.55,0.0,-0.65441,0.00013,27.23781]
[1776545224207,38.68,75795.7,0.0,-0.65517,0.00013,27.21335]
[1776545233270,38.68,75794.49,0.0,-0.65533,0.00013,27.2081]
[1776545238306,38.67,75794.21,0.0,-0.65538,0.00013,27.20678]
[1776545243346,38.67,75792.62,0.0,-0.65559,0.00013,27.2]
[1776545248378,38.67,75790.45,0.0,-0.65587,0.00013,27.1908]
[1776545253412,38.67,75789.84,0.0,-0.65597,0.00013,27.18491]
[1776545259455,38.67,75789.83,0.0,-0.65598,0.00013,27.18471]
[1776545265496,38.67,75790.38,0.0,-0.65591,0.00013,27.18682]
[1776545270531,38.67,75780.27,0.0,-0.65722,0.00013,27.14428]
[1776545275568,38.67,75778.34,0.0,-0.65747,0.00013,27.13616]
[1776545280601,38.67,75778.83,0.0,-0.6574,0.00013,27.13822]
[1776545284630,38.67,75790.54,0.0,-0.6559,0.00013,27.18734]
[1776545285637,38.67,75790.61,0.0,-0.65589,0.00013,27.1876]
[1776545290672,38.67,75788.8,0.0,-0.65613,0.00013,27.17985]
[1776545295707,38.66,75788.8,0.0,-0.65613,0.00013,27.17971]
[1776545300746,38.66,75789.69,0.0,-0.65602,0.00013,27.18328]
[1776545311820,38.66,75789.79,0.0,-0.65604,0.00013,27.18016]
[1776545316855,38.66,75791.76,0.0,-0.65579,0.00013,27.18823]
[1776545321889,38.66,75791.49,0.0,-0.65583,0.00013,27.18693]
[1776545326924,38.66,75791.27,0.0,-0.65586,0.00013,27.18584]
[1776545333347,38.65,75782.02,0.0,-0.65706,0.00013,27.14683]
[1776545334980,38.65,75780.46,0.0,-0.65726,0.00013,27.14026]
[1776545340021,38.65,75780.32,0.0,-0.65728,0.00013,27.13969]
[1776545343417,38.65,75788.1,0.0,-0.65628,0.00013,27.17235]
[1776545350087,38.65,75788.22,0.0,-0.65627,0.00013,27.17272]
[1776545355122,38.65,75788.17,0.0,-0.65628,0.00013,27.1724]
[1776545360158,38.65,75788.08,0.0,-0.6563,0.00013,27.17191]
[1776545365191,38.65,75786.6,0.0,-0.65649,0.00013,27.16561]
[1776545366200,38.65,75793.03,0.0,-0.65566,0.00013,27.19248]
[1776545370227,38.65,75807.49,0.0,-0.6538,0.00013,27.25236]
[1776545375262,38.65,75805.82,0.0,-0.65405,0.00013,27.24183]
[1776545384325,38.64,75802.23,0.0,-0.65453,0.00013,27.22629]
[1776545389360,38.64,75798.16,0.0,-0.65507,0.00013,27.20907]
[1776545394396,38.64,75799.51,0.0,-0.6549,0.00013,27.21442]
[1776545399431,38.63,75803.31,0.0,-0.65442,0.00013,27.22993]
[1776545401447,38.63,75811.37,0.0,-0.65339,0.00013,27.26315]
[1776545403459,38.63,75815.43,0.0,-0.65287,0.00013,27.27973]
[1776545410509,38.63,75820.8,0.0,-0.65219,0.00013,27.30131]
[1776545415542,38.62,75816.83,0.0,-0.65272,0.00013,27.28452]
[1776545420577,38.62,75816.58,0.0,-0.65277,0.00013,27.28308]
[1776545425616,38.62,75817.63,0.0,-0.65264,0.00013,27.28701]
[1776545434059,38.61,75821.18,0.0,-0.65222,0.00013,27.2978]
[1776545441726,38.61,75821.72,0.0,-0.65217,0.00013,27.29942]
[1776545446761,38.6,75821.87,0.0,-0.65216,0.00013,27.29969]
[1776545451798,38.6,75822.34,0.0,-0.65211,0.00013,27.30128]
[1776545456832,38.6,75822.49,0.0,-0.65211,0.00013,27.30157]
[1776545464269,38.59,75823.52,0.0,-0.65199,0.00013,27.3053]
[1776545469926,38.59,75823.6,0.0,-0.65199,0.00013,27.30531]
[1776545474961,38.59,75823.92,0.0,-0.65196,0.00013,27.30632]
[1776545481002,38.58,75825.76,0.0,-0.65173,0.00013,27.31348]
[1776545486040,38.58,75828.83,0.0,-0.65135,0.00013,27.32572]
[1776545489058,38.58,75834.48,0.0,-0.65062,0.00013,27.34855]
[1776545494481,38.58,75837.88,0.0,-0.65018,0.00013,27.35956]
[1776545500135,38.58,75836.34,0.0,-0.65037,0.00013,27.35355]
[1776545505171,38.58,75835.52,0.0,-0.65048,0.00013,27.35022]
[1776545510204,38.59,75831.88,0.0,-0.65094,0.00013,27.3356]
[1776545515242,38.59,75833.88,0.0,-0.65067,0.00013,27.34418]
[1776545520277,38.59,75832.95,0.0,-0.65078,0.00013,27.34067]
[1776545525311,38.6,75829.95,0.0,-0.65116,0.00013,27.32886]
[1776545528332,38.6,75821.29,0.0,-0.65228,0.00013,27.29333]
[1776545532362,38.59,75814.87,0.0,-0.65312,0.00013,27.2667]
[1776545538403,38.59,75810.44,0.0,-0.6537,0.00013,27.24819]
[1776545543437,38.59,75810.03,0.0,-0.65376,0.00013,27.24633]
[1776545548472,38.59,75807.43,0.0,-0.6541,0.00013,27.23541]
[1776545553507,38.59,75805.97,0.0,-0.65431,0.00013,27.22601]
[1776545558542,38.59,75803.71,0.0,-0.65461,0.00013,27.21648]
[1776545563578,38.59,75798.08,0.0,-0.65534,0.00013,27.1929]
[1776545569618,38.59,75792.39,0.0,-0.65608,0.00013,27.16908]
[1776545575048,38.59,75790.88,0.0,-0.65627,0.00013,27.16273]
[1776545579689,38.59,75798.27,0.0,-0.65532,0.00013,27.19362]
[1776545580696,38.59,75796.31,0.0,-0.65557,0.00013,27.1854]
[1776545585731,38.58,75794.58,0.0,-0.6558,0.00013,27.17803]
[1776545592780,38.58,75793.81,0.0,-0.65591,0.00013,27.17461]
[1776545596808,38.58,75786.63,0.0,-0.65684,0.00013,27.14435]
[1776545601843,38.58,75786.13,0.0,-0.6569,0.00013,27.1422]
[1776545603244,38.58,75772.24,0.0,-0.6587,0.00013,27.08347]
[1776545604864,38.58,75772.56,0.0,-0.65865,0.00013,27.08486]
[1776545611913,38.58,75774.29,0.0,-0.65844,0.00013,27.0892]
[1776545614934,38.58,75781.17,0.0,-0.65755,0.00013,27.11839]
[1776545619972,38.58,75783.05,0.0,-0.65731,0.00013,27.12635]
[1776545625011,38.58,75787.85,0.0,-0.65669,0.00013,27.14655]
[1776545630041,38.58,75788.64,0.0,-0.65659,0.00013,27.14981]
[1776545635075,38.58,75791.47,0.0,-0.65622,0.00013,27.16164]
[1776545640111,38.58,75790.3,0.0,-0.65638,0.00013,27.15669]
[1776545647159,38.58,75791.64,0.0,-0.6562,0.00013,27.16229]
[1776545652197,38.58,75789.02,0.0,-0.65654,0.00013,27.15133]
[1776545657230,38.58,75785.64,0.0,-0.65697,0.00013,27.13719]
[1776545662266,38.58,75782.45,0.0,-0.65738,0.00013,27.12387]
[1776545667302,38.59,75781.41,0.0,-0.65751,0.00013,27.11962]
[1776545672335,38.59,75782.03,0.0,-0.65744,0.00013,27.11915]
[1776545680391,38.59,75781.89,0.0,-0.65746,0.00013,27.11872]
[1776545687440,38.59,75781.95,0.0,-0.65744,0.00013,27.11911]
[1776545692475,38.59,75780.07,0.0,-0.65768,0.00013,27.11127]
[1776545695501,38.59,75797.03,0.0,-0.65549,0.00013,27.18251]
[1776545700536,38.59,75804.43,0.0,-0.65454,0.00013,27.21313]
[1776545705571,38.59,75792.8,0.0,-0.65606,0.00013,27.16438]
[1776545711613,38.59,75790.27,0.0,-0.65638,0.00013,27.15371]
[1776545712620,38.59,75759.93,0.0,-0.66029,0.00013,27.0252]
[1776545717656,38.59,75758.7,0.0,-0.66044,0.00013,27.02039]
[1776545719668,38.59,75750.77,0.0,-0.66145,0.00013,26.98655]
[1776545721686,38.59,75750.15,0.0,-0.66152,0.00013,26.98414]
[1776545726719,38.6,75750.49,0.0,-0.66146,0.00013,26.98623]
[1776545732760,38.6,75753.68,0.0,-0.66104,0.00013,26.99747]
[1776545737795,38.61,75756.53,0.0,-0.66065,0.00013,27.01032]
[1776545742830,38.61,75755.9,0.0,-0.66071,0.00013,27.00829]
[1776545747865,38.62,75754.42,0.0,-0.66088,0.00013,27.00261]
[1776545752900,38.62,75755.66,0.0,-0.6607,0.00013,27.00862]
[1776545757935,38.63,75757.6,0.0,-0.66042,0.00013,27.01763]
[1776545762969,38.63,75758.93,0.0,-0.66023,0.00013,27.024]
[1776545768006,38.64,75756.86,0.0,-0.66047,0.00013,27.01587]
[1776545773454,38.65,75755.68,0.0,-0.6606,0.00013,27.01157]
[1776545778489,38.65,75753.9,0.0,-0.6608,0.00013,27.00471]
[1776545784117,38.66,75752.93,0.0,-0.6609,0.00013,27.0015]
[1776545789154,38.67,75751.34,0.0,-0.66108,0.00013,26.99548]
[1776545794190,38.67,75748.16,0.0,-0.66148,0.00013,26.97933]
[1776545795197,38.67,75742.6,0.0,-0.66219,0.00013,26.95539]
[1776545796203,38.67,75736.47,0.0,-0.66298,0.00013,26.92892]
[1776545797251,38.67,75738.92,0.0,-0.66266,0.00013,26.93956]
[1776545802284,38.67,75740.77,0.0,-0.66242,0.00013,26.94761]
[1776545808329,38.67,75739.03,0.0,-0.66264,0.00013,26.94018]
[1776545813752,38.67,75737.4,0.0,-0.66285,0.00013,26.93323]
[1776545819405,38.67,75736.31,0.0,-0.66298,0.00013,26.92861]
[1776545824439,38.67,75736.19,0.0,-0.66299,0.00013,26.92829]
[1776545829476,38.67,75737.34,0.0,-0.66285,0.00013,26.93326]
[1776545834509,38.67,75736.77,0.0,-0.66292,0.00013,26.93078]
[1776545839544,38.67,75738.28,0.0,-0.66273,0.00013,26.93724]
[1776545845586,38.67,75734.72,0.0,-0.66319,0.00013,26.92179]
[1776545852635,38.67,75734.96,0.0,-0.66317,0.00013,26.91954]
[1776545857672,38.67,75735.19,0.0,-0.66315,0.00013,26.92048]
[1776545862704,38.67,75736.11,0.0,-0.66303,0.00013,26.9244]
[1776545867740,38.67,75735.64,0.0,-0.66309,0.00013,26.92245]
[1776545872775,38.68,75739.65,0.0,-0.66255,0.00013,26.94048]
[1776545879828,38.69,75737.68,0.0,-0.66277,0.00013,26.93288]
[1776545887885,38.69,75736.55,0.0,-0.66289,0.00013,26.92905]
[1776545892919,38.7,75738.45,0.0,-0.66262,0.00013,26.9379]
[1776545898962,38.7,75738.5,0.0,-0.66259,0.00013,26.93883]
[1776545903997,38.71,75738.18,0.0,-0.66261,0.00013,26.93809]
[1776545909036,38.71,75742.55,0.0,-0.66203,0.00013,26.9576]
[1776545914067,38.72,75746.46,0.0,-0.66153,0.00013,26.97182]
[1776545919102,38.72,75750.81,0.0,-0.66095,0.00013,26.99107]
[1776545923129,38.73,75756.76,0.0,-0.66017,0.00013,27.01702]
[1776545928164,38.73,75759.72,0.0,-0.65977,0.00013,27.03013]
[1776545933200,38.73,75761.08,0.0,-0.65958,0.00013,27.03641]
[1776545938235,38.74,75763.35,0.0,-0.65927,0.00013,27.04655]
[1776545944670,38.74,75764.75,0.0,-0.65907,0.00013,27.0531]
[1776545948305,38.75,75772.06,0.0,-0.65812,0.00013,27.08437]
[1776545953341,38.75,75773.5,0.0,-0.65792,0.00013,27.09082]
[1776545964810,38.76,75775.69,0.0,-0.65762,0.00013,27.10086]
[1776545970461,38.76,75777.6,0.0,-0.65736,0.00013,27.10932]
[1776545975501,38.76,75777.7,0.0,-0.65735,0.00013,27.10685]
[1776545983945,38.77,75777.87,0.0,-0.65731,0.00013,27.10808]
[1776545989594,38.77,75759.42,0.0,-0.65966,0.00013,27.03057]
[1776545995636,38.77,75761.22,0.0,-0.65941,0.00013,27.0389]
[1776546001064,38.78,75758.38,0.0,-0.65976,0.00013,27.02743]
[1776546008729,38.79,75754.49,0.0,-0.66022,0.00013,27.01191]
[1776546013763,38.79,75753.97,0.0,-0.66027,0.00013,27.01032]
[1776546017790,38.79,75760.23,0.0,-0.65945,0.00013,27.03737]
[1776546022825,38.8,75761.73,0.0,-0.65924,0.00013,27.04421]
[1776546028869,38.8,75762.98,0.0,-0.65906,0.00013,27.05009]
[1776546034912,38.81,75763.13,0.0,-0.65904,0.00013,27.04813]
[1776546039945,38.81,75766.92,0.0,-0.65854,0.00013,27.06468]
[1776546044980,38.82,75771.64,0.0,-0.65791,0.00013,27.08503]
[1776546050019,38.82,75772.21,0.0,-0.65783,0.00013,27.0879]
[1776546053038,38.82,75777.69,0.0,-0.65711,0.00013,27.11114]
[1776546058073,38.82,75777.53,0.0,-0.65712,0.00013,27.11083]
[1776546063108,38.83,75777.75,0.0,-0.65708,0.00013,27.11209]
[1776546068142,38.83,75785.06,0.0,-0.65613,0.00013,27.14293]
[1776546069151,38.83,75786.27,0.0,-0.65598,0.00013,27.14801]
[1776546074186,38.83,75788.86,0.0,-0.65564,0.00013,27.15894]
[1776546076199,38.83,75794.29,0.0,-0.65494,0.00013,27.1815]
[1776546081234,38.83,75793.14,0.0,-0.65509,0.00013,27.1767]
[1776546084254,38.83,75787.37,0.0,-0.65583,0.00013,27.15271]
[1776546089290,38.83,75783.53,0.0,-0.65633,0.00013,27.13664]
[1776546091304,38.83,75776.66,0.0,-0.65723,0.00013,27.10471]
[1776546094326,38.83,75782.1,0.0,-0.65653,0.00013,27.12743]
[1776546099362,38.83,75779.64,0.0,-0.65685,0.00013,27.11705]
[1776546104394,38.83,75779.12,0.0,-0.65692,0.00013,27.11475]
[1776546109430,38.83,75777.7,0.0,-0.65711,0.00013,27.10865]
[1776546114464,38.83,75782.3,0.0,-0.65652,0.00013,27.12768]
[1776546116870,38.82,75793.43,0.0,-0.6551,0.00013,27.17388]
[1776546117485,38.82,75793.43,0.0,-0.6551,0.00013,27.1738]
[1776546122521,38.82,75792.8,0.0,-0.65519,0.00013,27.17075]
[1776546127557,38.82,75791.79,0.0,-0.65534,0.00013,27.16616]
[1776546133600,38.81,75792.3,0.0,-0.65529,0.00013,27.16779]
[1776546138635,38.81,75791.27,0.0,-0.65543,0.00013,27.16311]
[1776546147080,38.8,75790.96,0.0,-0.6555,0.00013,27.16118]
[1776546154751,38.8,75789.8,0.0,-0.65568,0.00013,27.15254]
[1776546159788,38.8,75795.05,0.0,-0.65502,0.00013,27.17396]
[1776546164823,38.79,75799.04,0.0,-0.65452,0.00013,27.19004]
[1776546169873,38.79,75805.49,0.0,-0.6537,0.00013,27.21623]
[1776546175053,38.79,75812.07,0.0,-0.65287,0.00013,27.24284]
[1776546177310,38.78,75819.16,0.0,-0.65196,0.00013,27.27171]
[1776546184107,38.78,75820.17,0.0,-0.65185,0.00013,27.27525]
[1776546193171,38.77,75824.7,0.0,-0.6513,0.00013,27.29268]
[1776546198206,38.77,75824.65,0.0,-0.65132,0.00013,27.29197]
[1776546203241,38.76,75823.22,0.0,-0.65152,0.00013,27.28575]
[1776546205255,38.76,75815.44,0.0,-0.65253,0.00013,27.2538]
[1776546208276,38.76,75815.21,0.0,-0.65257,0.00013,27.25269]
[1776546214318,38.76,75814.09,0.0,-0.65274,0.00013,27.24457]
[1776546219354,38.75,75815.34,0.0,-0.65259,0.00013,27.24943]
[1776546224388,38.75,75811.34,0.0,-0.65312,0.00013,27.23262]
[1776546226401,38.75,75810.29,0.0,-0.65326,0.00013,27.22811]
[1776546231436,38.75,75805.33,0.0,-0.65392,0.00013,27.20726]
[1776546236472,38.74,75804.04,0.0,-0.6541,0.00013,27.20146]
[1776546246543,38.74,75803.51,0.0,-0.65419,0.00013,27.19846]
[1776546253592,38.73,75800.82,0.0,-0.65456,0.00013,27.18673]
[1776546257877,38.73,75793.07,0.0,-0.65557,0.00013,27.15419]
[1776546263662,38.73,75792.3,0.0,-0.65568,0.00013,27.15066]
[1776546269705,38.72,75792.5,0.0,-0.65567,0.00013,27.1512]
[1776546274738,38.72,75793.1,0.0,-0.65561,0.00013,27.15028]
[1776546278018,38.72,75799.23,0.0,-0.65483,0.00013,27.17563]
[1776546283801,38.72,75797.64,0.0,-0.65504,0.00013,27.16869]
[1776546289845,38.72,75791.61,0.0,-0.65583,0.00013,27.14334]
[1776546294879,38.71,75790.47,0.0,-0.65598,0.00013,27.13845]
[1776546296893,38.71,75796.26,0.0,-0.65524,0.00013,27.16249]
[1776546301929,38.71,75798.85,0.0,-0.65491,0.00013,27.17302]
[1776546302937,38.71,75853.59,0.0,-0.64783,0.00013,27.39598]
[1776546311252,38.7,75845.21,0.0,-0.64897,0.00013,27.36091]
[1776546314013,38.69,75839.77,0.0,-0.64969,0.00013,27.33848]
[1776546316027,38.69,75786.86,0.0,-0.65654,0.00013,27.12052]
[1776546321322,38.69,75791.77,0.0,-0.65591,0.00013,27.14101]
[1776546327104,38.69,75796.95,0.0,-0.65525,0.00013,27.16253]
[1776546335160,38.69,75801.17,0.0,-0.65472,0.00013,27.17664]
[1776546340194,38.69,75804.53,0.0,-0.65429,0.00013,27.19043]
[1776546345230,38.69,75804.69,0.0,-0.65428,0.00013,27.19094]
[1776546349265,38.69,75799.28,0.0,-0.65498,0.00013,27.16841]
[1776546354296,38.69,75799.25,0.0,-0.65499,0.00013,27.1682]
[1776546361604,38.68,75797.33,0.0,-0.65524,0.00013,27.16007]
[1776546365370,38.68,75781.32,0.0,-0.65731,0.00013,27.09301]
[1776546367387,38.68,75778.44,0.0,-0.65768,0.00013,27.08095]
[1776546372420,38.69,75779.3,0.0,-0.65756,0.00013,27.08473]
[1776546377454,38.69,75779.72,0.0,-0.6575,0.00013,27.0866]
[1776546382489,38.69,75780.73,0.0,-0.65737,0.00013,27.09093]
[1776546387525,38.69,75781.23,0.0,-0.65731,0.00013,27.09308]
[1776546390547,38.69,75791.95,0.0,-0.65592,0.00013,27.13802]
[1776546391553,38.69,75792.11,0.0,-0.65592,0.00013,27.13545]
[1776546396593,38.68,75794.21,0.0,-0.65566,0.00013,27.14399]
[1776546401623,38.68,75793.31,0.0,-0.65578,0.00013,27.14005]
[1776546406659,38.68,75793.92,0.0,-0.65571,0.00013,27.14242]
[1776546411694,38.68,75795.45,0.0,-0.65551,0.00013,27.14863]
[1776546416729,38.68,75800.32,0.0,-0.65489,0.00013,27.16866]
[1776546422029,38.68,75804.88,0.0,-0.65431,0.00013,27.18731]
[1776546427807,38.67,75806.01,0.0,-0.65418,0.00013,27.19169]
[1776546432842,38.67,75807.49,0.0,-0.65399,0.00013,27.19758]
[1776546438885,38.67,75808.66,0.0,-0.65385,0.00013,27.20215]
[1776546443921,38.67,75807.67,0.0,-0.65399,0.00013,27.19786]
[1776546448955,38.67,75809.27,0.0,-0.65379,0.00013,27.20429]
[1776546457013,38.66,75809.85,0.0,-0.65374,0.00013,27.2032]
[1776546462309,38.66,75810.78,0.0,-0.65362,0.00013,27.20688]
[1776546472379,38.66,75812.49,0.0,-0.65341,0.00013,27.21363]
[1776546478158,38.66,75812.99,0.0,-0.65335,0.00013,27.21548]
[1776546482449,38.66,75820.91,0.0,-0.65233,0.00013,27.24793]
[1776546488231,38.65,75820.36,0.0,-0.65241,0.00013,27.24535]
[1776546493266,38.65,75818.92,0.0,-0.65261,0.00013,27.23917]
[1776546498301,38.65,75818.14,0.0,-0.65272,0.00013,27.23573]
[1776546503336,38.65,75816.72,0.0,-0.65291,0.00013,27.22965]
[1776546506357,38.65,75811.31,0.0,-0.65362,0.00013,27.20723]
[1776546511393,38.65,75811.0,0.0,-0.65368,0.00013,27.20261]
[1776546517436,38.65,75811.83,0.0,-0.65357,0.00013,27.20587]
[1776546522731,38.64,75810.53,0.0,-0.65375,0.00013,27.20038]
[1776546528514,38.64,75811.51,0.0,-0.65363,0.00013,27.20428]
[1776546530528,38.64,75822.68,0.0,-0.65218,0.00013,27.25019]
[1776546535561,38.64,75823.06,0.0,-0.65214,0.00013,27.25145]
[1776546540597,38.64,75821.21,0.0,-0.65239,0.00013,27.24356]
[1776546545636,38.64,75819.95,0.0,-0.65256,0.00013,27.23811]
[1776546552964,38.63,75820.13,0.0,-0.65256,0.00013,27.23841]
[1776546559727,38.63,75820.13,0.0,-0.65257,0.00013,27.23807]
[1776546567789,38.62,75818.29,0.0,-0.65282,0.00013,27.23004]
[1776546572827,38.62,75818.15,0.0,-0.65287,0.00013,27.22602]
[1776546583173,38.62,75818.25,0.0,-0.65287,0.00013,27.22596]
[1776546593244,38.61,75817.0,0.0,-0.65305,0.00013,27.22036]
[1776546596991,38.61,75810.05,0.0,-0.65395,0.00013,27.1915]
[1776546602029,38.61,75813.11,0.0,-0.65356,0.00013,27.20404]
[1776546607065,38.61,75813.21,0.0,-0.65355,0.00013,27.20436]
[1776546612100,38.61,75813.89,0.0,-0.65346,0.00013,27.20707]
[1776546617135,38.61,75814.41,0.0,-0.6534,0.00013,27.20914]
[1776546622170,38.61,75811.82,0.0,-0.65374,0.00013,27.19841]
[1776546627205,38.61,75811.88,0.0,-0.65373,0.00013,27.19865]
[1776546632241,38.61,75812.44,0.0,-0.65367,0.00013,27.19775]
[1776546638281,38.61,75814.19,0.0,-0.65345,0.00013,27.20497]
[1776546643599,38.61,75814.41,0.0,-0.65342,0.00013,27.20587]
[1776546650366,38.61,75815.23,0.0,-0.65331,0.00013,27.20925]
[1776546656408,38.61,75815.56,0.0,-0.65327,0.00013,27.21061]
[1776546659429,38.61,75809.34,0.0,-0.65408,0.00013,27.18491]
[1776546664464,38.61,75811.4,0.0,-0.65381,0.00013,27.19352]
[1776546669500,38.61,75807.57,0.0,-0.6543,0.00013,27.17774]
[1776546674537,38.61,75809.12,0.0,-0.65409,0.00013,27.18427]
[1776546679568,38.61,75810.79,0.0,-0.65388,0.00013,27.19126]
[1776546684604,38.61,75811.17,0.0,-0.65382,0.00013,27.1929]
[1776546693953,38.61,75809.94,0.0,-0.654,0.00013,27.18473]
[1776546700718,38.61,75811.05,0.0,-0.65385,0.00013,27.18939]
[1776546705752,38.62,75811.41,0.0,-0.6538,0.00013,27.19092]
[1776546710786,38.62,75811.82,0.0,-0.65375,0.00013,27.19265]
[1776546715823,38.62,75812.11,0.0,-0.65371,0.00013,27.19388]
[1776546720857,38.62,75812.28,0.0,-0.65368,0.00013,27.19461]
[1776546725894,38.62,75812.49,0.0,-0.65366,0.00013,27.1955]
[1776546727906,38.62,75791.12,0.0,-0.65642,0.00013,27.10651]
[1776546728915,38.62,75787.04,0.0,-0.65695,0.00013,27.08945]
[1776546733953,38.62,75784.97,0.0,-0.6572,0.00013,27.08117]
[1776546738984,38.62,75784.94,0.0,-0.65719,0.00013,27.08154]
[1776546744313,38.63,75785.67,0.0,-0.65708,0.00013,27.08499]
[1776546750060,38.63,75797.6,0.0,-0.65553,0.00013,27.13533]
[1776546755095,38.63,75795.59,0.0,-0.6558,0.00013,27.12385]
[1776546760131,38.63,75793.56,0.0,-0.65606,0.00013,27.11546]
[1776546766173,38.63,75791.25,0.0,-0.65635,0.00013,27.1059]
[1776546767180,38.63,75785.6,0.0,-0.65708,0.00013,27.08221]
[1776546772215,38.63,75784.82,0.0,-0.65718,0.00013,27.07908]
[1776546777250,38.64,75782.85,0.0,-0.65743,0.00013,27.07093]
[1776546781286,38.64,75776.48,0.0,-0.65825,0.00013,27.04411]
[1776546782291,38.64,75749.32,0.0,-0.66175,0.00013,26.92816]
[1776546783296,38.64,75732.42,0.0,-0.66392,0.00013,26.85503]
[1776546784599,38.64,75726.17,0.0,-0.66472,0.00013,26.82782]
[1776546790344,38.64,75725.17,0.0,-0.66484,0.00013,26.82365]
[1776546793365,38.64,75718.44,0.0,-0.66571,0.00013,26.7939]
[1776546798400,38.63,75717.44,0.0,-0.66586,0.00013,26.78887]
[1776546803434,38.63,75712.86,0.0,-0.66646,0.00013,26.76815]
[1776546804739,38.63,75706.86,0.0,-0.66723,0.00013,26.74159]
[1776546809476,38.62,75713.49,0.0,-0.6664,0.00013,26.77032]
[1776546811491,38.62,75719.02,0.0,-0.66572,0.00013,26.79114]
[1776546816525,38.62,75720.09,0.0,-0.6656,0.00013,26.7952]
[1776546818542,38.61,75726.27,0.0,-0.66481,0.00013,26.82207]
[1776546820553,38.61,75734.69,0.0,-0.66374,0.00013,26.85873]
[1776546825591,38.61,75737.77,0.0,-0.66335,0.00013,26.87195]
[1776546828609,38.61,75743.26,0.0,-0.66264,0.00013,26.89559]
[1776546833647,38.61,75743.5,0.0,-0.66262,0.00013,26.89639]
[1776546838680,38.61,75742.39,0.0,-0.66277,0.00013,26.89138]
[1776546840695,38.61,75735.49,0.0,-0.66366,0.00013,26.86141]
[1776546845728,38.61,75733.91,0.0,-0.66386,0.00013,26.85449]
[1776546850763,38.61,75739.25,0.0,-0.66317,0.00013,26.87777]
[1776546855799,38.61,75736.11,0.0,-0.66357,0.00013,26.86427]
[1776546860838,38.61,75741.12,0.0,-0.66293,0.00013,26.88614]
[1776546865182,38.61,75734.9,0.0,-0.66373,0.00013,26.85913]
[1776546870903,38.61,75734.09,0.0,-0.66383,0.00013,26.85559]
[1776546875939,38.61,75737.1,0.0,-0.66346,0.00013,26.86543]
[1776546880979,38.61,75742.45,0.0,-0.66278,0.00013,26.88856]
[1776546886014,38.61,75739.95,0.0,-0.6631,0.00013,26.87762]
[1776546891051,38.61,75737.39,0.0,-0.66343,0.00013,26.86646]
[1776546896085,38.61,75733.87,0.0,-0.66387,0.00013,26.85163]
[1776546897092,38.61,75727.79,0.0,-0.66465,0.00013,26.82509]
[1776546899106,38.61,75722.4,0.0,-0.66534,0.00013,26.8015]
[1776546903137,38.61,75716.61,0.0,-0.6661,0.00013,26.77565]
[1776546908169,38.61,75716.0,0.0,-0.66618,0.00013,26.77263]
[1776546913205,38.6,75717.11,0.0,-0.66605,0.00013,26.77738]
[1776546914211,38.61,75727.9,0.0,-0.66466,0.00013,26.8248]
[1776546919246,38.61,75732.1,0.0,-0.66411,0.00013,26.8433]
[1776546924280,38.61,75733.45,0.0,-0.66395,0.00013,26.84904]
[1776546928310,38.6,75739.1,0.0,-0.66323,0.00013,26.8733]
[1776546933658,38.6,75742.38,0.0,-0.66284,0.00013,26.88385]
[1776546939386,38.6,75743.52,0.0,-0.66271,0.00013,26.88826]
[1776546944421,38.59,75743.35,0.0,-0.66275,0.00013,26.88708]
[1776546949456,38.59,75742.04,0.0,-0.66293,0.00013,26.88097]
[1776546955499,38.59,75741.66,0.0,-0.66299,0.00013,26.87882]
[1776546960533,38.58,75737.43,0.0,-0.66355,0.00013,26.86003]
[1776546965571,38.58,75734.8,0.0,-0.6639,0.00013,26.84814]
[1776546966577,38.58,75725.22,0.0,-0.66514,0.00013,26.80618]
[1776546971612,38.58,75720.68,0.0,-0.66574,0.00013,26.78575]
[1776546976648,38.57,75719.74,0.0,-0.66587,0.00013,26.78113]
[1776546981687,38.57,75719.68,0.0,-0.66589,0.00013,26.78041]
[1776546986723,38.57,75717.34,0.0,-0.66621,0.00013,26.76968]
[1776546991759,38.56,75714.55,0.0,-0.6666,0.00013,26.75368]
[1776546996792,38.56,75709.84,0.0,-0.66721,0.00013,26.73244]
[1776547004148,38.56,75709.32,0.0,-0.6673,0.00013,26.72954]
[1776547011897,38.55,75709.32,0.0,-0.66732,0.00013,26.72884]
[1776547017941,38.55,75708.82,0.0,-0.6674,0.00013,26.72608]
[1776547022973,38.54,75704.9,0.0,-0.66792,0.00013,26.70825]
[1776547030034,38.54,75704.24,0.0,-0.66802,0.00013,26.70476]
[1776547039089,38.53,75704.46,0.0,-0.66801,0.00013,26.70505]
[1776547044124,38.53,75703.69,0.0,-0.66812,0.00013,26.70125]
[1776547049158,38.53,75702.49,0.0,-0.66829,0.00013,26.69555]
[1776547055201,38.53,75702.83,0.0,-0.66827,0.00013,26.69341]
[1776547060236,38.52,75704.42,0.0,-0.66808,0.00013,26.70012]
[1776547068294,38.52,75704.49,0.0,-0.66809,0.00013,26.69986]
[1776547069299,38.52,75693.15,0.0,-0.66955,0.00013,26.64918]
[1776547070306,38.52,75689.33,0.0,-0.67003,0.00013,26.63202]
[1776547072320,38.52,75678.75,0.0,-0.67139,0.00013,26.58436]
[1776547076348,38.52,75684.08,0.0,-0.6707,0.00013,26.60847]
[1776547081384,38.52,75684.36,0.0,-0.67066,0.00013,26.60984]
[1776547082392,38.52,75696.75,0.0,-0.66908,0.00013,26.6654]
[1776547087426,38.52,75694.4,0.0,-0.66938,0.00013,26.65487]
[1776547092468,38.52,75696.77,0.0,-0.66908,0.00013,26.66548]
[1776547097507,38.52,75698.08,0.0,-0.66891,0.00013,26.67137]
[1776547102534,38.52,75697.43,0.0,-0.66899,0.00013,26.66855]
[1776547107579,38.52,75697.68,0.0,-0.66896,0.00013,26.66978]
[1776547110897,38.52,75688.18,0.0,-0.67017,0.00013,26.62734]
[1776547116642,38.52,75686.8,0.0,-0.67035,0.00013,26.61827]
[1776547122684,38.53,75687.25,0.0,-0.67028,0.00013,26.62067]
[1776547127719,38.53,75680.17,0.0,-0.67117,0.00013,26.58916]
[1776547132754,38.53,75681.57,0.0,-0.67098,0.00013,26.59588]
[1776547139803,38.54,75672.79,0.0,-0.67208,0.00013,26.55687]
[1776547141109,38.54,75671.66,0.0,-0.67222,0.00013,26.55186]
[1776547146852,38.54,75661.85,0.0,-0.67345,0.00013,26.50805]
[1776547153902,38.55,75661.11,0.0,-0.67351,0.00013,26.50572]
[1776547158938,38.55,75666.82,0.0,-0.67276,0.00013,26.53239]
[1776547163971,38.56,75664.54,0.0,-0.67303,0.00013,26.52266]
[1776547169006,38.56,75664.13,0.0,-0.67307,0.00013,26.52142]
[1776547175048,38.57,75662.52,0.0,-0.67327,0.00013,26.51161]
[1776547180088,38.57,75662.13,0.0,-0.6733,0.00013,26.51047]
[1776547181390,38.57,75647.63,0.0,-0.67514,0.00013,26.44438]
[1776547182097,38.57,75647.71,0.0,-0.67512,0.00013,26.44493]
[1776547183105,38.58,75638.27,0.0,-0.67631,0.00013,26.40175]
[1776547188139,38.58,75628.53,0.0,-0.67751,0.00013,26.35796]
[1776547193179,38.59,75628.61,0.0,-0.67746,0.00013,26.35969]
[1776547199216,38.6,75631.21,0.0,-0.67708,0.00013,26.3733]
[1776547204255,38.61,75631.17,0.0,-0.67705,0.00013,26.3744]
[1776547209291,38.62,75632.15,0.0,-0.67689,0.00013,26.38017]
[1776547215336,38.63,75632.12,0.0,-0.67685,0.00013,26.38157]
[1776547220370,38.64,75631.2,0.0,-0.67692,0.00013,26.37863]
[1776547225415,38.65,75631.1,0.0,-0.6769,0.00013,26.3795]
[1776547228430,38.65,75622.2,0.0,-0.678,0.00013,26.33916]
[1776547231448,38.66,75619.35,0.0,-0.67835,0.00013,26.32361]
[1776547237490,38.66,75620.02,0.0,-0.67823,0.00013,26.32783]
[1776547242525,38.67,75620.43,0.0,-0.67816,0.00013,26.33024]
[1776547247560,38.67,75618.73,0.0,-0.67836,0.00013,26.32286]
[1776547252595,38.67,75617.37,0.0,-0.67852,0.00013,26.31712]
[1776547257630,38.68,75618.57,0.0,-0.67835,0.00013,26.32325]
[1776547261956,38.68,75624.74,0.0,-0.67756,0.00013,26.35235]
[1776547263672,38.68,75634.12,0.0,-0.67636,0.00013,26.3959]
[1776547268710,38.69,75636.76,0.0,-0.67601,0.00013,26.40868]
[1776547272025,38.69,75642.76,0.0,-0.67524,0.00013,26.43654]
[1776547274752,38.69,75648.09,0.0,-0.67455,0.00013,26.46144]
[1776547279788,38.7,75653.94,0.0,-0.67378,0.00013,26.48907]
[1776547284824,38.71,75651.54,0.0,-0.67405,0.00013,26.47904]
[1776547289862,38.71,75649.08,0.0,-0.67434,0.00013,26.46869]
[1776547294896,38.72,75648.06,0.0,-0.67446,0.00013,26.46163]
[1776547299931,38.72,75646.39,0.0,-0.67465,0.00013,26.45484]
[1776547304965,38.73,75646.12,0.0,-0.67466,0.00013,26.4544]
[1776547310002,38.73,75641.92,0.0,-0.67517,0.00013,26.43604]
[1776547315040,38.74,75641.53,0.0,-0.67519,0.00013,26.43508]
[1776547322376,38.75,75641.97,0.0,-0.6751,0.00013,26.43823]
[1776547328127,38.75,75641.53,0.0,-0.67513,0.00013,26.43715]
[1776547333161,38.76,75641.23,0.0,-0.67514,0.00013,26.43655]
[1776547338200,38.76,75646.34,0.0,-0.67448,0.00013,26.46056]
[1776547343232,38.77,75645.22,0.0,-0.6746,0.00013,26.45609]
[1776547348267,38.77,75647.39,0.0,-0.67431,0.00013,26.46656]
[1776547353302,38.77,75646.86,0.0,-0.67438,0.00013,26.46142]
[1776547358338,38.78,75644.7,0.0,-0.67463,0.00013,26.45211]
[1776547363372,38.78,75643.72,0.0,-0.67474,0.00013,26.44815]
[1776547368409,38.78,75643.27,0.0,-0.67478,0.00013,26.44661]
[1776547369414,38.78,75635.47,0.0,-0.67577,0.00013,26.41109]
[1776547370422,38.78,75634.88,0.0,-0.67584,0.00013,26.40852]
[1776547375457,38.79,75635.19,0.0,-0.67578,0.00013,26.4106]
[1776547380492,38.79,75637.87,0.0,-0.67542,0.00013,26.4235]
[1776547385530,38.8,75639.36,0.0,-0.67521,0.00013,26.43091]
[1776547386534,38.8,75647.17,0.0,-0.67422,0.00013,26.46658]
[1776547391569,38.8,75647.76,0.0,-0.67414,0.00013,26.46972]
[1776547396604,38.8,75650.95,0.0,-0.67372,0.00013,26.48462]
[1776547401640,38.81,75651.2,0.0,-0.67367,0.00013,26.48626]
[1776547406675,38.81,75651.83,0.0,-0.67358,0.00013,26.48946]
[1776547412716,38.81,75652.44,0.0,-0.6735,0.00013,26.48955]
[1776547417751,38.82,75653.05,0.0,-0.67341,0.00013,26.49274]
[1776547423078,38.82,75652.16,0.0,-0.67351,0.00013,26.48916]
[1776547428828,38.82,75647.49,0.0,-0.67409,0.00013,26.46854]
[1776547433866,38.83,75647.45,0.0,-0.67407,0.00013,26.46895]
[1776547436884,38.83,75653.53,0.0,-0.6733,0.00013,26.4968]
[1776547441918,38.83,75657.35,0.0,-0.6728,0.00013,26.51446]
[1776547446954,38.83,75657.26,0.0,-0.6728,0.00013,26.51444]
[1776547453293,38.84,75657.21,0.0,-0.67279,0.00013,26.51467]
[1776547459038,38.84,75657.09,0.0,-0.67279,0.00013,26.51459]
[1776547464073,38.84,75661.77,0.0,-0.67219,0.00013,26.53597]
[1776547469108,38.84,75660.19,0.0,-0.67238,0.00013,26.52916]
[1776547476156,38.85,75659.69,0.0,-0.67245,0.00013,26.5241]
[1776547481196,38.85,75658.91,0.0,-0.67254,0.00013,26.52091]
[1776547486228,38.85,75660.52,0.0,-0.67233,0.00013,26.52848]
[1776547491264,38.85,75659.93,0.0,-0.67239,0.00013,26.52613]
[1776547497305,38.86,75658.96,0.0,-0.6725,0.00013,26.52215]
[1776547502341,38.86,75652.61,0.0,-0.67329,0.00013,26.49387]
[1776547507378,38.86,75651.66,0.0,-0.6734,0.00013,26.49003]
[1776547509389,38.86,75658.35,0.0,-0.67255,0.00013,26.52035]
[1776547511403,38.86,75665.7,0.0,-0.67162,0.00013,26.55347]
[1776547517447,38.86,75666.28,0.0,-0.67154,0.00013,26.55626]
[1776547522481,38.87,75667.48,0.0,-0.67138,0.00013,26.56176]
[1776547527519,38.87,75669.23,0.0,-0.67116,0.00013,26.56966]
[1776547529528,38.87,75676.21,0.0,-0.67028,0.00013,26.6008]
[1776547534566,38.87,75676.96,0.0,-0.6702,0.00013,26.60083]
[1776547539600,38.86,75680.58,0.0,-0.66974,0.00013,26.61685]
[1776547545641,38.86,75684.35,0.0,-0.66927,0.00013,26.63344]
[1776547550675,38.86,75689.77,0.0,-0.66859,0.00013,26.65731]
[1776547555711,38.86,75692.16,0.0,-0.66829,0.00013,26.66767]
[1776547560746,38.86,75692.48,0.0,-0.66826,0.00013,26.66886]
[1776547565781,38.86,75692.08,0.0,-0.66831,0.00013,26.66689]
[1776547570816,38.86,75692.68,0.0,-0.66824,0.00013,26.66932]
[1776547575856,38.86,75688.78,0.0,-0.66874,0.00013,26.6519]
[1776547580893,38.85,75690.23,0.0,-0.66856,0.00013,26.6582]
[1776547583914,38.85,75684.17,0.0,-0.66933,0.00013,26.63131]
[1776547585926,38.85,75678.34,0.0,-0.67007,0.00013,26.60541]
[1776547590961,38.85,75676.39,0.0,-0.67032,0.00013,26.59678]
[1776547598011,38.86,75675.34,0.0,-0.67047,0.00013,26.58891]
[1776547600032,38.86,75664.49,0.0,-0.67184,0.00013,26.54042]
[1776547607075,38.86,75666.49,0.0,-0.67158,0.00013,26.54965]
[1776547612110,38.86,75667.73,0.0,-0.67142,0.00013,26.55537]
[1776547618152,38.86,75669.57,0.0,-0.67118,0.00013,26.56378]
[1776547623188,38.86,75669.62,0.0,-0.67117,0.00013,26.56412]
[1776547628224,38.86,75677.13,0.0,-0.67021,0.00013,26.59776]
[1776547634566,38.86,75677.08,0.0,-0.67022,0.00013,26.59749]
[1776547640306,38.86,75681.33,0.0,-0.66968,0.00013,26.61635]
[1776547645341,38.86,75682.51,0.0,-0.66954,0.00013,26.62155]
[1776547650375,38.86,75692.14,0.0,-0.66832,0.00013,26.66414]
[1776547655412,38.86,75694.85,0.0,-0.66799,0.00013,26.67263]
[1776547660447,38.86,75694.95,0.0,-0.66799,0.00013,26.67285]
[1776547667510,38.85,75694.63,0.0,-0.66804,0.00013,26.67116]
[1776547674883,38.85,75694.29,0.0,-0.66809,0.00013,26.66939]
[1776547680589,38.85,75694.41,0.0,-0.66808,0.00013,26.66969]
[1776547685623,38.85,75694.25,0.0,-0.66811,0.00013,26.66881]
[1776547690657,38.85,75693.8,0.0,-0.66817,0.00013,26.66665]
[1776547695693,38.85,75695.45,0.0,-0.66797,0.00013,26.67374]
[1776547700727,38.85,75695.03,0.0,-0.66803,0.00013,26.6717]
[1776547705763,38.84,75697.42,0.0,-0.66773,0.00013,26.68206]
[1776547710799,38.84,75696.97,0.0,-0.66779,0.00013,26.67985]
[1776547717849,38.84,75692.73,0.0,-0.66835,0.00013,26.65769]
[1776547722883,38.84,75691.36,0.0,-0.66853,0.00013,26.65153]
[1776547727920,38.84,75691.78,0.0,-0.66848,0.00013,26.6533]
[1776547732955,38.84,75694.53,0.0,-0.66814,0.00013,26.66533]
[1776547737991,38.84,75699.7,0.0,-0.66748,0.00013,26.6879]
[1776547743025,38.84,75700.05,0.0,-0.66745,0.00013,26.68924]
[1776547748060,38.84,75703.15,0.0,-0.66706,0.00013,26.70276]
[1776547749068,38.84,75709.05,0.0,-0.6663,0.00013,26.72869]
[1776547754105,38.84,75711.73,0.0,-0.66596,0.00013,26.74056]
[1776547761153,38.83,75709.86,0.0,-0.66621,0.00013,26.73178]
[1776547766187,38.83,75708.66,0.0,-0.66638,0.00013,26.72598]
[1776547772232,38.82,75707.81,0.0,-0.66653,0.00013,26.71832]
[1776547777266,38.82,75706.99,0.0,-0.66665,0.00013,26.71413]
[1776547779279,38.82,75701.71,0.0,-0.66733,0.00013,26.69071]
[1776547784315,38.81,75701.32,0.0,-0.6674,0.00013,26.68846]
[1776547790693,38.81,75702.32,0.0,-0.66729,0.00013,26.69219]
[1776547796402,38.8,75720.52,0.0,-0.665,0.00013,26.77111]
[1776547797409,38.8,75733.82,0.0,-0.6633,0.00013,26.82857]
[1776547802444,38.79,75734.38,0.0,-0.66327,0.00013,26.82984]
[1776547807478,38.79,75728.52,0.0,-0.66405,0.00013,26.80342]
[1776547812516,38.78,75725.33,0.0,-0.66449,0.00013,26.78871]
[1776547817550,38.77,75723.79,0.0,-0.66471,0.00013,26.78121]
[1776547822584,38.77,75726.0,0.0,-0.66446,0.00013,26.78992]
[1776547830980,38.76,75726.26,0.0,-0.66447,0.00013,26.78967]
[1776547836678,38.75,75726.26,0.0,-0.66452,0.00013,26.78543]
[1776547841055,38.75,75720.95,0.0,-0.66521,0.00013,26.76178]
[1776547851125,38.73,75721.84,0.0,-0.66515,0.00013,26.76406]
[1776547856906,38.73,75724.23,0.0,-0.66487,0.00013,26.77356]
[1776547861945,38.72,75723.3,0.0,-0.66502,0.00013,26.76875]
[1776547866977,38.72,75722.83,0.0,-0.6651,0.00013,26.76602]
[1776547877045,38.71,75722.67,0.0,-0.66516,0.00013,26.764]
[1776547885104,38.7,75726.18,0.0,-0.66474,0.00013,26.7783]
[1776547890139,38.69,75728.82,0.0,-0.66443,0.00013,26.78916]
[1776547900209,38.68,75730.2,0.0,-0.66431,0.00013,26.79053]
[1776547907258,38.68,75731.11,0.0,-0.66422,0.00013,26.79362]
[1776547912293,38.67,75736.03,0.0,-0.66361,0.00013,26.81438]
[1776547917328,38.67,75736.37,0.0,-0.66359,0.00013,26.81518]
[1776547922363,38.66,75735.46,0.0,-0.66373,0.00013,26.81053]
[1776547927397,38.66,75734.04,0.0,-0.66393,0.00013,26.80368]
[1776547932432,38.65,75732.13,0.0,-0.6642,0.00013,26.79472]
[1776547937468,38.65,75731.87,0.0,-0.66425,0.00013,26.79295]
[1776547942502,38.64,75732.12,0.0,-0.66424,0.00013,26.79343]
[1776547947541,38.64,75731.51,0.0,-0.66434,0.00013,26.79017]
[1776547958612,38.63,75730.63,0.0,-0.66451,0.00013,26.78187]
[1776547968682,38.62,75731.53,0.0,-0.66442,0.00013,26.78483]
[1776547978755,38.62,75731.84,0.0,-0.66442,0.00013,26.78502]
[1776547983792,38.61,75728.11,0.0,-0.66491,0.00013,26.76832]
[1776547988825,38.61,75728.36,0.0,-0.6649,0.00013,26.7688]
[1776547996882,38.6,75727.44,0.0,-0.66504,0.00013,26.76397]
[1776548003935,38.6,75726.85,0.0,-0.66514,0.00013,26.76078]
[1776548009976,38.59,75727.18,0.0,-0.66512,0.00013,26.76154]
[1776548021310,38.58,75724.52,0.0,-0.66551,0.00013,26.74551]
[1776548027098,38.58,75723.81,0.0,-0.66562,0.00013,26.74194]
[1776548032132,38.58,75719.2,0.0,-0.66622,0.00013,26.72128]
[1776548037171,38.58,75715.03,0.0,-0.66677,0.00013,26.70256]
[1776548043217,38.57,75715.55,0.0,-0.66671,0.00013,26.70451]
[1776548048253,38.57,75716.61,0.0,-0.66658,0.00013,26.70896]
[1776548055307,38.57,75717.53,0.0,-0.66648,0.00013,26.71248]
[1776548061344,38.56,75718.15,0.0,-0.66641,0.00013,26.71484]
[1776548068400,38.56,75718.76,0.0,-0.66635,0.00013,26.71708]
[1776548074440,38.56,75717.72,0.0,-0.66651,0.00013,26.7089]
[1776548081735,38.56,75716.26,0.0,-0.66671,0.00013,26.70213]
[1776548089546,38.55,75715.03,0.0,-0.66688,0.00013,26.69622]
[1776548096594,38.55,75714.6,0.0,-0.66695,0.00013,26.69398]
[1776548101875,38.55,75713.81,0.0,-0.66706,0.00013,26.69026]
[1776548107672,38.55,75712.76,0.0,-0.6672,0.00013,26.68537]
[1776548112707,38.55,75714.37,0.0,-0.667,0.00013,26.69223]
[1776548117743,38.54,75713.31,0.0,-0.66714,0.00013,26.68735]
[1776548128819,38.54,75713.27,0.0,-0.66717,0.00013,26.68654]
[1776548130833,38.54,75705.18,0.0,-0.66821,0.00013,26.65057]
[1776548135868,38.54,75706.32,0.0,-0.66808,0.00013,26.65228]
[1776548140905,38.54,75707.25,0.0,-0.66797,0.00013,26.65634]
[1776548145938,38.54,75707.61,0.0,-0.66792,0.00013,26.65787]
[1776548150973,38.54,75708.27,0.0,-0.66784,0.00013,26.66074]
[1776548158023,38.54,75708.78,0.0,-0.66778,0.00013,26.66295]
[1776548167089,38.54,75708.68,0.0,-0.66779,0.00013,26.66248]
[1776548172369,38.54,75709.52,0.0,-0.66768,0.00013,26.66617]
[1776548178166,38.54,75709.63,0.0,-0.66767,0.00013,26.66659]
[1776548186222,38.54,75709.84,0.0,-0.66765,0.00013,26.6674]
[1776548191257,38.54,75706.51,0.0,-0.66809,0.00013,26.64935]
[1776548202582,38.54,75704.82,0.0,-0.66831,0.00013,26.64192]
[1776548210390,38.54,75701.8,0.0,-0.66869,0.00013,26.62856]
[1776548217439,38.54,75699.88,0.0,-0.66893,0.00013,26.6202]
[1776548222722,38.54,75699.29,0.0,-0.669,0.00013,26.61776]
[1776548228573,38.54,75698.3,0.0,-0.66912,0.00013,26.61353]
[1776548233607,38.54,75693.11,0.0,-0.66978,0.00013,26.59052]
[1776548238643,38.54,75689.94,0.0,-0.67018,0.00013,26.57664]
[1776548244685,38.55,75691.46,0.0,-0.66997,0.00013,26.58385]
[1776548249720,38.55,75690.08,0.0,-0.67013,0.00013,26.578]
[1776548259790,38.55,75689.81,0.0,-0.67017,0.00013,26.57422]
[1776548266840,38.56,75689.62,0.0,-0.67018,0.00013,26.57384]
[1776548271875,38.56,75690.18,0.0,-0.6701,0.00013,26.57661]
[1776548276910,38.56,75696.1,0.0,-0.66933,0.00013,26.60348]
[1776548280938,38.56,75701.57,0.0,-0.66862,0.00013,26.62796]
[1776548283143,38.56,75686.23,0.0,-0.67059,0.00013,26.55933]
[1776548283959,38.56,75686.23,0.0,-0.67058,0.00013,26.55945]
[1776548288994,38.57,75684.5,0.0,-0.67079,0.00013,26.55201]
[1776548294030,38.57,75688.49,0.0,-0.67028,0.00013,26.5702]
[1776548299067,38.57,75689.25,0.0,-0.67017,0.00013,26.57387]
[1776548304102,38.57,75684.83,0.0,-0.67073,0.00013,26.55426]
[1776548309137,38.57,75685.64,0.0,-0.67061,0.00013,26.5583]
[1776548311151,38.57,75679.23,0.0,-0.67144,0.00013,26.52634]
[1776548316187,38.58,75674.41,0.0,-0.67204,0.00013,26.50509]
[1776548321238,38.58,75676.48,0.0,-0.67176,0.00013,26.51496]
[1776548326256,38.58,75675.86,0.0,-0.67183,0.00013,26.51264]
[1776548331291,38.59,75673.58,0.0,-0.67211,0.00013,26.50278]
[1776548336325,38.59,75669.72,0.0,-0.67258,0.00013,26.48576]
[1776548342368,38.59,75667.28,0.0,-0.67288,0.00013,26.47514]
[1776548346396,38.6,75674.83,0.0,-0.67191,0.00013,26.50974]
[1776548351432,38.6,75682.82,0.0,-0.67088,0.00013,26.54608]
[1776548353634,38.6,75689.89,0.0,-0.66997,0.00013,26.57793]
[1776548358486,38.6,75695.52,0.0,-0.66925,0.00013,26.60317]
[1776548363705,38.6,75695.67,0.0,-0.66922,0.00013,26.60394]
[1776548369559,38.6,75695.24,0.0,-0.66928,0.00013,26.60214]
[1776548374594,38.6,75694.47,0.0,-0.66939,0.00013,26.59557]
[1776548379631,38.6,75694.52,0.0,-0.66937,0.00013,26.59602]
[1776548384664,38.61,75695.3,0.0,-0.66927,0.00013,26.59965]
[1776548389701,38.61,75694.42,0.0,-0.66938,0.00013,26.59591]
[1776548394734,38.61,75694.93,0.0,-0.6693,0.00013,26.59839]
[1776548400777,38.61,75694.72,0.0,-0.66932,0.00013,26.59775]
[1776548405813,38.61,75694.59,0.0,-0.66933,0.00013,26.59734]
[1776548410847,38.61,75694.73,0.0,-0.66931,0.00013,26.59824]
[1776548415891,38.61,75694.91,0.0,-0.66928,0.00013,26.59927]
[1776548420924,38.62,75696.03,0.0,-0.66913,0.00013,26.60443]
[1776548425958,38.62,75696.99,0.0,-0.669,0.00013,26.60893]
[1776548430993,38.62,75696.77,0.0,-0.66902,0.00013,26.60812]
[1776548436029,38.62,75696.7,0.0,-0.66904,0.00013,26.60473]
[1776548441066,38.62,75696.32,0.0,-0.66909,0.00013,26.60317]
[1776548447105,38.62,75696.41,0.0,-0.66907,0.00013,26.60377]
[1776548452139,38.62,75697.06,0.0,-0.66898,0.00013,26.60682]
[1776548457174,38.62,75696.16,0.0,-0.66909,0.00013,26.60296]
[1776548463218,38.63,75695.89,0.0,-0.66912,0.00013,26.60199]
[1776548468251,38.63,75695.57,0.0,-0.66916,0.00013,26.60072]
[1776548473291,38.63,75695.35,0.0,-0.66918,0.00013,26.5999]
[1776548478327,38.63,75691.68,0.0,-0.66964,0.00013,26.58374]
[1776548483362,38.63,75692.51,0.0,-0.66953,0.00013,26.58763]
[1776548491418,38.63,75692.66,0.0,-0.66952,0.00013,26.58539]
[1776548499474,38.64,75693.3,0.0,-0.66942,0.00013,26.58858]
[1776548501489,38.64,75684.19,0.0,-0.67058,0.00013,26.54798]
[1776548509545,38.64,75682.41,0.0,-0.67079,0.00013,26.54059]
[1776548514768,38.64,75682.19,0.0,-0.67081,0.00013,26.53997]
[1776548523642,38.65,75683.15,0.0,-0.67067,0.00013,26.54483]
[1776548524840,38.65,75691.11,0.0,-0.66965,0.00013,26.5806]
[1776548527670,38.65,75695.15,0.0,-0.66913,0.00013,26.59871]
[1776548531702,38.65,75702.3,0.0,-0.66821,0.00013,26.63058]
[1776548537743,38.65,75701.89,0.0,-0.66827,0.00013,26.62875]
[1776548542779,38.65,75700.65,0.0,-0.66842,0.00013,26.62326]
[1776548547813,38.65,75700.1,0.0,-0.66849,0.00013,26.62086]
[1776548552849,38.65,75699.61,0.0,-0.66857,0.00013,26.61546]
[1776548557884,38.65,75700.94,0.0,-0.6684,0.00013,26.62141]
[1776548562919,38.65,75701.4,0.0,-0.66834,0.00013,26.62349]
[1776548567954,38.65,75701.42,0.0,-0.66834,0.00013,26.62362]
[1776548572989,38.65,75704.45,0.0,-0.66795,0.00013,26.63702]
[1776548578026,38.65,75704.91,0.0,-0.66789,0.00013,26.63893]
[1776548583066,38.65,75705.91,0.0,-0.66777,0.00013,26.64322]
[1776548590117,38.65,75706.6,0.0,-0.66769,0.00013,26.646]
[1776548594141,38.64,75715.76,0.0,-0.66653,0.00013,26.68618]
[1776548598172,38.64,75721.19,0.0,-0.66584,0.00013,26.70978]
[1776548603208,38.64,75720.28,0.0,-0.66597,0.00013,26.70518]
[1776548608243,38.64,75718.3,0.0,-0.66624,0.00013,26.69607]
[1776548613277,38.63,75726.16,0.0,-0.66526,0.00013,26.72682]
[1776548618313,38.63,75731.17,0.0,-0.66463,0.00013,26.74841]
[1776548624355,38.63,75732.35,0.0,-0.6645,0.00013,26.75296]
[1776548629390,38.62,75738.35,0.0,-0.66374,0.00013,26.77854]
[1776548634425,38.62,75740.47,0.0,-0.66348,0.00013,26.78754]
[1776548639459,38.62,75743.46,0.0,-0.66311,0.00013,26.79993]
[1776548644496,38.61,75736.92,0.0,-0.66397,0.00013,26.77091]
[1776548648524,38.61,75731.64,0.0,-0.66466,0.00013,26.74752]
[1776548653559,38.6,75730.25,0.0,-0.66486,0.00013,26.74091]
[1776548658595,38.6,75729.49,0.0,-0.66497,0.00013,26.73712]
[1776548663630,38.6,75730.36,0.0,-0.66487,0.00013,26.74049]
[1776548675933,38.59,75731.75,0.0,-0.66475,0.00013,26.74225]
[1776548683770,38.59,75733.59,0.0,-0.66453,0.00013,26.74977]
[1776548692833,38.58,75734.35,0.0,-0.66445,0.00013,26.75245]
[1776548698875,38.58,75735.07,0.0,-0.66437,0.00013,26.75511]
[1776548703910,38.57,75739.1,0.0,-0.66386,0.00013,26.77233]
[1776548707938,38.57,75748.92,0.0,-0.66261,0.00013,26.8147]
[1776548709952,38.57,75751.48,0.0,-0.66227,0.00013,26.82602]
[1776548714987,38.58,75752.99,0.0,-0.66206,0.00013,26.83284]
[1776548719015,38.58,75758.71,0.0,-0.66132,0.00013,26.85765]
[1776548721029,38.58,75763.08,0.0,-0.66075,0.00013,26.87647]
[1776548726064,38.58,75771.75,0.0,-0.65963,0.00013,26.9135]
[1776548731099,38.58,75769.34,0.0,-0.65996,0.00013,26.89988]
[1776548736133,38.58,75765.71,0.0,-0.66044,0.00013,26.88427]
[1776548741170,38.58,75767.39,0.0,-0.66021,0.00013,26.89173]
[1776548746205,38.58,75768.41,0.0,-0.66005,0.00013,26.89685]
[1776548752246,38.59,75768.99,0.0,-0.65994,0.00013,26.90037]
[1776548754261,38.59,75775.42,0.0,-0.65911,0.00013,26.92791]
[1776548759294,38.6,75775.24,0.0,-0.65911,0.00013,26.92781]
[1776548764330,38.6,75775.53,0.0,-0.65905,0.00013,26.92969]
[1776548769365,38.61,75775.85,0.0,-0.65899,0.00013,26.93162]
[1776548774403,38.61,75776.34,0.0,-0.65891,0.00013,26.93427]
[1776548780442,38.62,75777.81,0.0,-0.65869,0.00013,26.94131]
[1776548785478,38.62,75772.93,0.0,-0.6593,0.00013,26.92121]
[1776548791519,38.63,75773.48,0.0,-0.65922,0.00013,26.92111]
[1776548796776,38.64,75773.84,0.0,-0.65915,0.00013,26.92331]
[1776548805617,38.65,75773.65,0.0,-0.65914,0.00013,26.92369]
[1776548810655,38.65,75772.95,0.0,-0.65921,0.00013,26.92124]
[1776548816916,38.66,75772.84,0.0,-0.6592,0.00013,26.92156]
[1776548822737,38.66,75773.15,0.0,-0.65913,0.00013,26.92376]
[1776548830793,38.67,75772.34,0.0,-0.6592,0.00013,26.92122]
[1776548837057,38.68,75772.24,0.0,-0.65919,0.00013,26.92168]
[1776548839855,38.68,75764.72,0.0,-0.66015,0.00013,26.88979]
[1776548842877,38.68,75762.03,0.0,-0.6605,0.00013,26.87831]
[1776548847126,38.68,75755.98,0.0,-0.66128,0.00013,26.85244]
[1776548850933,38.68,75749.42,0.0,-0.66212,0.00013,26.82432]
[1776548855977,38.68,75743.37,0.0,-0.66291,0.00013,26.79521]
[1776548861003,38.68,75742.53,0.0,-0.66301,0.00013,26.79179]
[1776548866039,38.68,75742.69,0.0,-0.66298,0.00013,26.79271]
[1776548871074,38.68,75742.04,0.0,-0.66306,0.00013,26.79011]
[1776548873087,38.69,75748.11,0.0,-0.66228,0.00013,26.81642]
[1776548875101,38.69,75755.97,0.0,-0.66126,0.00013,26.85039]
[1776548877338,38.69,75758.25,0.0,-0.66095,0.00013,26.86057]
[1776548883157,38.69,75761.98,0.0,-0.66045,0.00013,26.87717]
[1776548888192,38.7,75763.06,0.0,-0.66028,0.00013,26.88266]
[1776548893227,38.71,75765.31,0.0,-0.65997,0.00013,26.89284]
[1776548898262,38.71,75769.07,0.0,-0.65946,0.00013,26.90952]
[1776548903297,38.72,75771.47,0.0,-0.65913,0.00013,26.92037]
[1776548908331,38.72,75774.1,0.0,-0.65877,0.00013,26.93215]
[1776548913367,38.73,75775.61,0.0,-0.65857,0.00013,26.93593]
[1776548918405,38.73,75776.56,0.0,-0.65842,0.00013,26.94067]
[1776548920418,38.73,75783.2,0.0,-0.65756,0.00013,26.96876]
[1776548924445,38.74,75788.53,0.0,-0.65686,0.00013,26.9915]
[1776548929481,38.74,75790.11,0.0,-0.65664,0.00013,26.9985]
[1776548934514,38.74,75794.17,0.0,-0.65611,0.00013,27.01581]
[1776548936529,38.74,75800.35,0.0,-0.6553,0.00013,27.04172]
[1776548941563,38.74,75801.44,0.0,-0.65516,0.00013,27.04636]
[1776548947837,38.75,75799.75,0.0,-0.65537,0.00013,27.0395]
[1776548951634,38.75,75790.34,0.0,-0.65658,0.00013,27.00038]
[1776548954656,38.75,75785.03,0.0,-0.65726,0.00013,26.9783]
[1776548959691,38.75,75780.7,0.0,-0.65781,0.00013,26.96042]
[1776548964726,38.75,75775.17,0.0,-0.65852,0.00013,26.93741]
[1776548971779,38.76,75769.23,0.0,-0.65928,0.00013,26.90974]
[1776548978054,38.76,75765.59,0.0,-0.65972,0.00013,26.89507]
[1776548984898,38.77,75766.12,0.0,-0.65963,0.00013,26.89801]
[1776548986911,38.77,75772.01,0.0,-0.65886,0.00013,26.92319]
[1776548992953,38.78,75773.39,0.0,-0.65866,0.00013,26.9296]
[1776548998201,38.78,75774.43,0.0,-0.65851,0.00013,26.93456]
[1776549004030,38.78,75776.01,0.0,-0.65829,0.00013,26.94168]
[1776549008271,38.79,75784.16,0.0,-0.65723,0.00013,26.97628]
[1776549013092,38.79,75786.05,0.0,-0.65697,0.00013,26.98456]
[1776549018341,38.79,75791.03,0.0,-0.65632,0.00013,27.00558]
[1776549022156,38.79,75777.81,0.0,-0.65803,0.00013,26.95028]
[1776549024170,38.79,75775.91,0.0,-0.65827,0.00013,26.94241]
[1776549029204,38.8,75775.18,0.0,-0.65835,0.00013,26.9397]
[1776549034241,38.8,75774.14,0.0,-0.65849,0.00013,26.93248]
[1776549041291,38.8,75772.52,0.0,-0.65868,0.00013,26.92616]
[1776549046324,38.81,75768.83,0.0,-0.65913,0.00013,26.91113]
[1776549050352,38.81,75760.94,0.0,-0.66014,0.00013,26.87806]
[1776549051359,38.81,75757.46,0.0,-0.66058,0.00013,26.86335]
[1776549056395,38.81,75753.22,0.0,-0.66112,0.00013,26.84537]
[1776549061429,38.81,75752.49,0.0,-0.66122,0.00013,26.84213]
[1776549066465,38.81,75750.75,0.0,-0.66145,0.00013,26.83455]
[1776549072507,38.81,75749.41,0.0,-0.66162,0.00013,26.82885]
[1776549073513,38.81,75755.34,0.0,-0.66085,0.00013,26.85431]
[1776549074522,38.81,75762.41,0.0,-0.65994,0.00013,26.88453]
[1776549077541,38.82,75768.9,0.0,-0.65909,0.00013,26.91237]
[1776549082576,38.82,75773.08,0.0,-0.65854,0.00013,26.93041]
[1776549085596,38.82,75778.44,0.0,-0.65784,0.00013,26.95324]
[1776549090632,38.82,75781.71,0.0,-0.65741,0.00013,26.96738]
[1776549095668,38.83,75786.81,0.0,-0.65676,0.00013,26.98571]
[1776549098905,38.83,75778.76,0.0,-0.65779,0.00013,26.95212]
[1776549105736,38.83,75774.83,0.0,-0.65828,0.00013,26.9361]
[1776549111778,38.83,75771.51,0.0,-0.65869,0.00013,26.9226]
[1776549117822,38.84,75767.91,0.0,-0.65914,0.00013,26.90794]
[1776549122857,38.84,75767.06,0.0,-0.65923,0.00013,26.90482]
[1776549127892,38.85,75768.68,0.0,-0.65901,0.00013,26.91208]
[1776549132929,38.85,75769.58,0.0,-0.65888,0.00013,26.91623]
[1776549137963,38.85,75764.28,0.0,-0.65955,0.00013,26.89417]
[1776549142998,38.85,75764.73,0.0,-0.65948,0.00013,26.89644]
[1776549148034,38.86,75766.36,0.0,-0.65926,0.00013,26.90367]
[1776549153067,38.86,75765.79,0.0,-0.65934,0.00013,26.89844]
[1776549158103,38.86,75765.98,0.0,-0.6593,0.00013,26.89953]
[1776549163138,38.87,75765.81,0.0,-0.65931,0.00013,26.89917]
[1776549168172,38.87,75767.1,0.0,-0.65914,0.00013,26.90497]
[1776549173209,38.87,75766.09,0.0,-0.65926,0.00013,26.90105]
[1776549178244,38.87,75768.61,0.0,-0.65892,0.00013,26.91211]
[1776549183278,38.88,75769.33,0.0,-0.65882,0.00013,26.91539]
[1776549188314,38.88,75769.32,0.0,-0.65881,0.00013,26.91562]
[1776549193349,38.88,75774.22,0.0,-0.65817,0.00013,26.93646]
[1776549198384,38.88,75777.12,0.0,-0.65779,0.00013,26.94882]
[1776549203419,38.88,75778.36,0.0,-0.65763,0.00013,26.95417]
[1776549209693,38.88,75779.57,0.0,-0.65746,0.00013,26.95946]
[1776549212484,38.88,75786.94,0.0,-0.65653,0.00013,26.98706]
[1776549214496,38.88,75789.35,0.0,-0.65622,0.00013,26.99712]
[1776549215504,38.88,75784.03,0.0,-0.6569,0.00013,26.97494]
[1776549217517,38.88,75778.4,0.0,-0.65763,0.00013,26.9514]
[1776549218526,38.89,75771.65,0.0,-0.6585,0.00013,26.92309]
[1776549220539,38.89,75769.79,0.0,-0.65873,0.00013,26.91544]
[1776549225574,38.89,75769.97,0.0,-0.6587,0.00013,26.91647]
[1776549231617,38.89,75769.77,0.0,-0.65871,0.00013,26.91608]
[1776549237659,38.9,75770.31,0.0,-0.65862,0.00013,26.91884]
[1776549243699,38.9,75772.34,0.0,-0.65834,0.00013,26.92788]
[1776549249744,38.9,75773.48,0.0,-0.65818,0.00013,26.93316]
[1776549254779,38.91,75776.67,0.0,-0.65776,0.00013,26.94694]
[1776549259814,38.91,75776.64,0.0,-0.65775,0.00013,26.94713]
[1776549264853,38.91,75779.04,0.0,-0.65743,0.00013,26.95745]
[1776549267092,38.91,75772.06,0.0,-0.65833,0.00013,26.92828]
[1776549269886,38.91,75769.38,0.0,-0.65867,0.00013,26.9172]
[1776549274919,38.92,75770.03,0.0,-0.65859,0.00013,26.9171]
[1776549279953,38.92,75770.34,0.0,-0.65853,0.00013,26.91876]
[1776549284989,38.92,75770.76,0.0,-0.65847,0.00013,26.92087]
[1776549291030,38.93,75769.61,0.0,-0.6586,0.00013,26.9164]
[1776549297303,38.93,75771.06,0.0,-0.6584,0.00013,26.92292]
[1776549303116,38.93,75777.25,0.0,-0.6576,0.00013,26.94917]
[1776549309158,38.93,75780.84,0.0,-0.65713,0.00013,26.96447]
[1776549312178,38.93,75786.28,0.0,-0.65642,0.00013,26.98719]
[1776549317443,38.93,75785.84,0.0,-0.65648,0.00013,26.98545]
[1776549323255,38.94,75785.45,0.0,-0.65652,0.00013,26.98393]
[1776549328291,38.94,75785.85,0.0,-0.65647,0.00013,26.98563]
[1776549333324,38.94,75786.73,0.0,-0.65638,0.00013,26.98606]
[1776549338360,38.94,75786.69,0.0,-0.65638,0.00013,26.98588]
[1776549343396,38.94,75791.15,0.0,-0.65581,0.00013,27.00434]
[1776549348521,38.93,75792.37,0.0,-0.65566,0.00013,27.00923]
[1776549353550,38.93,75790.11,0.0,-0.65595,0.00013,26.99974]
[1776549358585,38.93,75789.7,0.0,-0.65601,0.00013,26.99789]
[1776549363620,38.93,75789.18,0.0,-0.65608,0.00013,26.99557]
[1776549368658,38.93,75790.82,0.0,-0.65588,0.00013,27.00216]
[1776549373695,38.93,75790.8,0.0,-0.65589,0.00013,27.00186]
[1776549378730,38.93,75790.79,0.0,-0.6559,0.00013,27.0016]
[1776549383766,38.92,75791.27,0.0,-0.65584,0.00013,27.00337]
[1776549388802,38.92,75791.34,0.0,-0.65584,0.00013,27.00343]
[1776549393837,38.92,75797.25,0.0,-0.6551,0.00013,27.02444]
[1776549396857,38.92,75802.76,0.0,-0.6544,0.00013,27.04692]
[1776549401891,38.91,75803.39,0.0,-0.65433,0.00013,27.04924]
[1776549406926,38.91,75805.33,0.0,-0.65409,0.00013,27.05692]
[1776549411962,38.91,75804.84,0.0,-0.65416,0.00013,27.05459]
[1776549416995,38.91,75805.26,0.0,-0.65412,0.00013,27.05613]
[1776549423042,38.91,75808.04,0.0,-0.65377,0.00013,27.06724]
[1776549428216,38.9,75809.17,0.0,-0.65363,0.00013,27.07171]
[1776549434118,38.9,75811.38,0.0,-0.65335,0.00013,27.08052]
[1776549439153,38.9,75808.83,0.0,-0.65369,0.00013,27.06986]
[1776549444187,38.9,75807.58,0.0,-0.65385,0.00013,27.06456]
[1776549449223,38.9,75804.3,0.0,-0.65428,0.00013,27.0509]
[1776549454258,38.9,75800.39,0.0,-0.65481,0.00013,27.03138]
[1776549459293,38.89,75798.16,0.0,-0.6551,0.00013,27.02202]
[1776549464328,38.89,75796.06,0.0,-0.65538,0.00013,27.01319]
[1776549469366,38.89,75795.6,0.0,-0.65544,0.00013,27.01114]
[1776549474399,38.89,75795.97,0.0,-0.6554,0.00013,27.01252]
[1776549481449,38.89,75795.28,0.0,-0.6555,0.00013,27.00946]
[1776549486484,38.89,75799.7,0.0,-0.65493,0.00013,27.02757]
[1776549492527,38.89,75798.84,0.0,-0.65505,0.00013,27.02375]
[1776549497567,38.88,75797.94,0.0,-0.65518,0.00013,27.01981]
[1776549503605,38.88,75796.81,0.0,-0.65533,0.00013,27.01488]
[1776549507633,38.88,75791.25,0.0,-0.65605,0.00013,26.99164]
[1776549512668,38.88,75791.12,0.0,-0.65609,0.00013,26.98778]
[1776549517703,38.88,75793.46,0.0,-0.65579,0.00013,26.99739]
[1776549522743,38.88,75797.82,0.0,-0.65524,0.00013,27.01531]
[1776549528934,38.88,75795.88,0.0,-0.6555,0.00013,27.00697]
[1776549534828,38.87,75797.7,0.0,-0.65527,0.00013,27.01427]
[1776549539863,38.87,75797.71,0.0,-0.65528,0.00013,27.0141]
[1776549544897,38.87,75795.15,0.0,-0.65561,0.00013,27.00333]
[1776549549934,38.87,75796.03,0.0,-0.6555,0.00013,27.00677]
[1776549554969,38.87,75794.57,0.0,-0.6557,0.00013,27.00054]
[1776549560003,38.87,75794.42,0.0,-0.65572,0.00013,26.99976]
[1776549565038,38.86,75794.19,0.0,-0.65576,0.00013,26.99865]
[1776549570073,38.86,75792.56,0.0,-0.65597,0.00013,26.99174]
[1776549575109,38.86,75792.02,0.0,-0.65607,0.00013,26.98613]
[1776549580143,38.86,75797.14,0.0,-0.65541,0.00013,27.00728]
[1776549587192,38.86,75798.13,0.0,-0.65529,0.00013,27.01107]
[1776549592227,38.86,75797.07,0.0,-0.65543,0.00013,27.00646]
[1776549597262,38.86,75798.24,0.0,-0.65529,0.00013,27.0111]
[1776549602297,38.85,75796.5,0.0,-0.65552,0.00013,27.00366]
[1776549603304,38.85,75782.05,0.0,-0.65739,0.00013,26.94341]
[1776549605318,38.85,75776.56,0.0,-0.6581,0.00013,26.92042]
[1776549611360,38.86,75777.42,0.0,-0.65798,0.00013,26.92425]
[1776549616398,38.86,75776.62,0.0,-0.65807,0.00013,26.92108]
[1776549621432,38.86,75777.81,0.0,-0.65791,0.00013,26.92628]
[1776549626466,38.86,75778.2,0.0,-0.65786,0.00013,26.92812]
[1776549631501,38.86,75779.49,0.0,-0.6577,0.00013,26.9305]
[1776549636538,38.86,75782.61,0.0,-0.65729,0.00013,26.94374]
[1776549641572,38.86,75782.93,0.0,-0.65725,0.00013,26.94522]
[1776549646607,38.87,75783.18,0.0,-0.65721,0.00013,26.94641]
[1776549651642,38.87,75777.46,0.0,-0.65794,0.00013,26.92263]
[1776549656678,38.87,75774.7,0.0,-0.65829,0.00013,26.91129]
[1776549663725,38.87,75773.25,0.0,-0.65846,0.00013,26.90559]
[1776549664733,38.87,75767.91,0.0,-0.65915,0.00013,26.88313]
[1776549670012,38.88,75766.36,0.0,-0.65933,0.00013,26.87705]
[1776549680081,38.88,75766.66,0.0,-0.65927,0.00013,26.87909]
[1776549685880,38.89,75766.04,0.0,-0.65933,0.00013,26.87685]
[1776549694943,38.89,75766.68,0.0,-0.65925,0.00013,26.87697]
[1776549700223,38.89,75765.72,0.0,-0.65935,0.00013,26.87335]
[1776549706022,38.9,75771.19,0.0,-0.65864,0.00013,26.89681]
[1776549714076,38.9,75772.49,0.0,-0.65846,0.00013,26.90269]
[1776549719112,38.9,75776.97,0.0,-0.65787,0.00013,26.92172]
[1776549726161,38.9,75778.41,0.0,-0.65768,0.00013,26.928]
[1776549734222,38.91,75779.74,0.0,-0.6575,0.00013,26.93382]
[1776549739254,38.91,75782.56,0.0,-0.65713,0.00013,26.94573]
[1776549744289,38.91,75782.64,0.0,-0.65712,0.00013,26.94617]
[1776549749323,38.91,75782.65,0.0,-0.65711,0.00013,26.94631]
[1776549757379,38.91,75782.59,0.0,-0.65713,0.00013,26.94298]
[1776549760654,38.91,75776.56,0.0,-0.65791,0.00013,26.91779]
[1776549763423,38.91,75770.68,0.0,-0.65866,0.00013,26.89319]
[1776549768457,38.91,75771.98,0.0,-0.65848,0.00013,26.89894]
[1776549773492,38.92,75768.47,0.0,-0.65893,0.00013,26.88447]
[1776549778527,38.92,75768.74,0.0,-0.65888,0.00013,26.88599]
[1776549784571,38.92,75770.04,0.0,-0.6587,0.00013,26.89194]
[1776549790869,38.93,75769.13,0.0,-0.6588,0.00013,26.88862]
[1776549796653,38.93,75772.15,0.0,-0.65839,0.00013,26.90185]
[1776549800949,38.93,75709.24,0.0,-0.66644,0.00013,26.63244]
[1776549802714,38.93,75691.68,0.0,-0.66868,0.00013,26.55538]
[1776549803722,38.93,75697.23,0.0,-0.66797,0.00013,26.57983]
[1776549804728,38.93,75718.47,0.0,-0.66526,0.00013,26.67268]
[1776549805735,38.93,75725.42,0.0,-0.66438,0.00013,26.70271]
[1776549806742,38.93,75725.95,0.0,-0.66431,0.00013,26.70488]
[1776549811013,38.93,75734.31,0.0,-0.66328,0.00013,26.73722]
[1776549815811,38.93,75727.97,0.0,-0.66408,0.00013,26.71]
[1776549817820,38.93,75721.77,0.0,-0.66488,0.00013,26.68302]
[1776549818826,38.93,75727.08,0.0,-0.6642,0.00013,26.70596]
[1776549824868,38.92,75724.22,0.0,-0.66458,0.00013,26.69316]
[1776549826884,38.92,75716.26,0.0,-0.66561,0.00013,26.6584]
[1776549831919,38.92,75714.96,0.0,-0.66579,0.00013,26.65212]
[1776549836955,38.91,75704.19,0.0,-0.66718,0.00013,26.60457]
[1776549841992,38.91,75706.24,0.0,-0.66693,0.00013,26.61324]
[1776549845012,38.91,75716.08,0.0,-0.66568,0.00013,26.656]
[1776549849040,38.91,75706.75,0.0,-0.66688,0.00013,26.61495]
[1776549851299,38.91,75701.26,0.0,-0.66759,0.00013,26.59076]
[1776549853069,38.91,75696.15,0.0,-0.66824,0.00013,26.56823]
[1776549855083,38.91,75689.03,0.0,-0.66914,0.00013,26.53678]
[1776549858104,38.91,75682.97,0.0,-0.66991,0.00013,26.50998]
[1776549863139,38.91,75686.38,0.0,-0.66948,0.00013,26.52524]
[1776549868174,38.91,75686.12,0.0,-0.66951,0.00013,26.52418]
[1776549873211,38.91,75682.65,0.0,-0.66996,0.00013,26.5056]
[1776549877240,38.91,75689.15,0.0,-0.66913,0.00013,26.53453]
[1776549879252,38.91,75694.42,0.0,-0.66846,0.00013,26.55784]
[1776549885295,38.91,75693.36,0.0,-0.6686,0.00013,26.55311]
[1776549890327,38.91,75690.96,0.0,-0.6689,0.00013,26.54247]
[1776549895363,38.91,75690.65,0.0,-0.66894,0.00013,26.54106]
[1776549900400,38.91,75689.01,0.0,-0.66915,0.00013,26.53381]
[1776549905434,38.91,75691.36,0.0,-0.66885,0.00013,26.54424]
[1776549906440,38.91,75698.43,0.0,-0.66795,0.00013,26.57543]
[1776549911486,38.91,75703.92,0.0,-0.66726,0.00013,26.59945]
[1776549915514,38.91,75705.3,0.0,-0.66708,0.00013,26.60532]
[1776549920549,38.91,75704.02,0.0,-0.66726,0.00013,26.59946]
[1776549925584,38.9,75703.55,0.0,-0.66732,0.00013,26.59715]
[1776549930619,38.9,75703.07,0.0,-0.66739,0.00013,26.59479]
[1776549935654,38.9,75701.82,0.0,-0.66758,0.00013,26.58579]
[1776549941933,38.9,75700.34,0.0,-0.66778,0.00013,26.57899]
[1776549944717,38.9,75693.83,0.0,-0.66861,0.00013,26.55014]
[1776549946731,38.9,75691.97,0.0,-0.66885,0.00013,26.54188]
[1776549952013,38.9,75693.11,0.0,-0.66871,0.00013,26.54683]
[1776549954787,38.9,75686.59,0.0,-0.66954,0.00013,26.51791]
[1776549956800,38.9,75682.05,0.0,-0.67011,0.00013,26.49777]
[1776549962076,38.9,75681.41,0.0,-0.67019,0.00013,26.49502]
[1776549967878,38.9,75680.3,0.0,-0.67033,0.00013,26.49021]
[1776549968884,38.9,75670.78,0.0,-0.67154,0.00013,26.44772]
[1776549969892,38.9,75665.84,0.0,-0.67216,0.00013,26.42563]
[1776549974927,38.9,75665.45,0.0,-0.6722,0.00013,26.42426]
[1776549979963,38.9,75666.59,0.0,-0.67205,0.00013,26.42975]
[1776549985004,38.91,75671.49,0.0,-0.67141,0.00013,26.45205]
[1776549989032,38.91,75663.06,0.0,-0.67248,0.00013,26.4145]
[1776549992287,38.91,75658.04,0.0,-0.67312,0.00013,26.38891]
[1776550000109,38.92,75657.27,0.0,-0.6732,0.00013,26.38621]
[1776550005144,38.92,75654.76,0.0,-0.6735,0.00013,26.37536]
[1776550010178,38.92,75654.91,0.0,-0.67347,0.00013,26.37649]
[1776550016222,38.93,75652.43,0.0,-0.67376,0.00013,26.36585]
[1776550021256,38.93,75640.1,0.0,-0.6753,0.00013,26.31057]
[1776550026291,38.93,75641.23,0.0,-0.67514,0.00013,26.31637]
[1776550031327,38.94,75642.7,0.0,-0.67493,0.00013,26.3238]
[1776550036361,38.94,75642.78,0.0,-0.6749,0.00013,26.32493]
[1776550041396,38.95,75644.32,0.0,-0.67468,0.00013,26.3327]
[1776550046431,38.96,75648.7,0.0,-0.6741,0.00013,26.35345]
[1776550051467,38.96,75654.29,0.0,-0.67339,0.00013,26.37608]
[1776550056500,38.96,75655.8,0.0,-0.67318,0.00013,26.38342]
[1776550061535,38.97,75656.81,0.0,-0.67304,0.00013,26.38846]
[1776550067578,38.97,75656.35,0.0,-0.67308,0.00013,26.38696]
[1776550072613,38.97,75655.61,0.0,-0.67316,0.00013,26.38409]
[1776550076643,38.98,75662.41,0.0,-0.67229,0.00013,26.41498]
[1776550081675,38.98,75665.28,0.0,-0.67192,0.00013,26.42814]
[1776550087718,38.98,75662.42,0.0,-0.67227,0.00013,26.41557]
[1776550092990,38.98,75660.07,0.0,-0.67256,0.00013,26.40528]
[1776550098795,38.98,75657.95,0.0,-0.67282,0.00013,26.39602]
[1776550103830,38.98,75656.44,0.0,-0.67301,0.00013,26.38944]
[1776550108865,38.99,75653.89,0.0,-0.67332,0.00013,26.37819]
[1776550113900,38.99,75655.55,0.0,-0.67312,0.00013,26.38261]
[1776550118935,38.99,75654.13,0.0,-0.6733,0.00013,26.3764]
[1776550124976,38.99,75654.24,0.0,-0.67328,0.00013,26.37711]
[1776550131025,38.99,75656.89,0.0,-0.67294,0.00013,26.3892]
[1776550140087,38.99,75653.32,0.0,-0.67338,0.00013,26.37341]
[1776550143346,38.99,75646.93,0.0,-0.67418,0.00013,26.34468]
[1776550148139,39.0,75635.04,0.0,-0.67568,0.00013,26.29104]
[1776550149146,39.0,75632.34,0.0,-0.67602,0.00013,26.27881]
[1776550155188,39.0,75635.13,0.0,-0.67565,0.00013,26.29203]
[1776550161231,39.0,75639.25,0.0,-0.67511,0.00013,26.31129]
[1776550166265,39.01,75642.32,0.0,-0.67471,0.00013,26.32583]
[1776550173556,39.01,75644.14,0.0,-0.67446,0.00013,26.33182]
[1776550179356,39.02,75647.16,0.0,-0.67406,0.00013,26.34615]
[1776550185398,39.02,75651.53,0.0,-0.67349,0.00013,26.36662]
[1776550190436,39.03,75657.13,0.0,-0.67276,0.00013,26.39235]
[1776550196475,39.03,75655.56,0.0,-0.67294,0.00013,26.38588]
[1776550202517,39.04,75656.14,0.0,-0.67285,0.00013,26.38904]
[1776550207552,39.04,75657.53,0.0,-0.67266,0.00013,26.39583]
[1776550213837,39.04,75656.35,0.0,-0.67279,0.00013,26.39104]
[1776550219637,39.05,75655.31,0.0,-0.67291,0.00013,26.38679]
[1776550228699,39.05,75655.08,0.0,-0.67291,0.00013,26.38663]
[1776550233977,39.05,75654.54,0.0,-0.67299,0.00013,26.38137]
[1776550240783,39.06,75654.18,0.0,-0.67301,0.00013,26.38038]
[1776550246825,39.06,75654.08,0.0,-0.67301,0.00013,26.38047]
[1776550253874,39.07,75654.09,0.0,-0.67299,0.00013,26.38113]
[1776550259916,39.07,75654.21,0.0,-0.67296,0.00013,26.38216]
[1776550264951,39.07,75656.8,0.0,-0.67262,0.00013,26.39413]
[1776550269988,39.07,75658.66,0.0,-0.67238,0.00013,26.40275]
[1776550276029,39.08,75658.16,0.0,-0.67243,0.00013,26.40083]
[1776550281064,39.08,75652.17,0.0,-0.67318,0.00013,26.37423]
[1776550286099,39.08,75651.9,0.0,-0.6732,0.00013,26.37337]
[1776550291136,39.08,75651.96,0.0,-0.6732,0.00013,26.37071]
[1776550297177,39.09,75652.23,0.0,-0.67316,0.00013,26.37232]
[1776550304474,39.09,75651.86,0.0,-0.67319,0.00013,26.37113]
[1776550310269,39.09,75652.35,0.0,-0.67311,0.00013,26.37373]
[1776550318327,39.09,75653.39,0.0,-0.67297,0.00013,26.37886]
[1776550323359,39.1,75653.31,0.0,-0.67297,0.00013,26.37877]
[1776550328393,39.1,75650.6,0.0,-0.6733,0.00013,26.36691]
[1776550333428,39.1,75648.59,0.0,-0.67355,0.00013,26.35819]
[1776550339471,39.1,75647.22,0.0,-0.67371,0.00013,26.3524]
[1776550344507,39.11,75650.0,0.0,-0.67335,0.00013,26.3652]
[1776550346521,39.11,75655.71,0.0,-0.67263,0.00013,26.39088]
[1776550347527,39.11,75662.37,0.0,-0.67178,0.00013,26.42066]
[1776550348534,39.11,75669.48,0.0,-0.67089,0.00013,26.45231]
[1776550350550,39.11,75671.88,0.0,-0.67058,0.00013,26.46291]
[1776550356589,39.1,75674.63,0.0,-0.67026,0.00013,26.47166]
[1776550363888,39.1,75677.09,0.0,-0.66996,0.00013,26.48228]
[1776550369680,39.1,75680.32,0.0,-0.66955,0.00013,26.49639]
[1776550374718,39.1,75681.89,0.0,-0.66936,0.00013,26.50315]
[1776550379751,39.1,75683.82,0.0,-0.66912,0.00013,26.51148]
[1776550383781,39.1,75677.96,0.0,-0.66987,0.00013,26.48546]
[1776550388814,39.1,75678.46,0.0,-0.66981,0.00013,26.48757]
[1776550394856,39.1,75677.71,0.0,-0.6699,0.00013,26.48415]
[1776550404170,39.1,75677.9,0.0,-0.66988,0.00013,26.48482]
[1776550407947,39.09,75672.07,0.0,-0.67063,0.00013,26.45892]
[1776550412987,39.09,75669.0,0.0,-0.67103,0.00013,26.44202]
[1776550418024,39.09,75667.44,0.0,-0.67123,0.00013,26.43509]
[1776550423059,39.09,75664.71,0.0,-0.67157,0.00013,26.42293]
[1776550428094,39.09,75665.55,0.0,-0.67147,0.00013,26.42663]
[1776550434380,39.09,75656.29,0.0,-0.67264,0.00013,26.38517]
[1776550441185,39.09,75656.06,0.0,-0.67267,0.00013,26.38417]
[1776550447226,39.09,75651.48,0.0,-0.67325,0.00013,26.36372]
[1776550452262,39.1,75652.04,0.0,-0.67317,0.00013,26.36632]
[1776550457297,39.1,75656.57,0.0,-0.6726,0.00013,26.38669]
[1776550462332,39.1,75661.31,0.0,-0.672,0.00013,26.40781]
[1776550464590,39.09,75670.16,0.0,-0.67089,0.00013,26.44717]
[1776550467367,39.09,75670.69,0.0,-0.67082,0.00013,26.44937]
[1776550472410,39.09,75669.92,0.0,-0.67095,0.00013,26.4424]
[1776550473417,39.09,75663.21,0.0,-0.6718,0.00013,26.41248]
[1776550474662,39.09,75661.72,0.0,-0.67199,0.00013,26.4058]
[1776550483487,39.09,75662.22,0.0,-0.67193,0.00013,26.40791]
[1776550493554,39.09,75663.89,0.0,-0.67172,0.00013,26.41526]
[1776550498599,39.09,75646.95,0.0,-0.67386,0.00013,26.33938]
[1776550499605,39.09,75626.46,0.0,-0.67644,0.00013,26.24659]
[1776550500615,39.09,75621.12,0.0,-0.67711,0.00013,26.22214]
[1776550502625,39.09,75627.53,0.0,-0.67631,0.00013,26.25122]
[1776550507660,39.09,75624.53,0.0,-0.6767,0.00013,26.23713]
[1776550512695,39.08,75626.55,0.0,-0.67646,0.00013,26.24608]
[1776550517738,39.08,75635.62,0.0,-0.67531,0.00013,26.28744]
[1776550518737,39.09,75645.04,0.0,-0.67412,0.00013,26.33016]
[1776550519744,39.09,75645.2,0.0,-0.67409,0.00013,26.33099]
[1776550525021,39.09,75640.8,0.0,-0.67463,0.00013,26.31186]
[1776550531828,39.1,75640.71,0.0,-0.67463,0.00013,26.30896]
[1776550536863,39.1,75640.76,0.0,-0.67461,0.00013,26.30988]
[1776550541898,39.11,75641.18,0.0,-0.67453,0.00013,26.31248]
[1776550546932,39.11,75641.26,0.0,-0.67449,0.00013,26.31371]
[1776550551967,39.12,75641.38,0.0,-0.67446,0.00013,26.31499]
[1776550558011,39.12,75641.68,0.0,-0.67439,0.00013,26.31724]
[1776550563045,39.13,75637.17,0.0,-0.67494,0.00013,26.29756]
[1776550568081,39.13,75635.97,0.0,-0.67507,0.00013,26.29283]
[1776550573115,39.14,75636.55,0.0,-0.67497,0.00013,26.29616]
[1776550578150,39.14,75639.77,0.0,-0.67455,0.00013,26.31141]
[1776550579159,39.14,75645.09,0.0,-0.67387,0.00013,26.33554]
[1776550584194,39.15,75654.01,0.0,-0.67273,0.00013,26.37625]
[1776550585201,39.15,75659.46,0.0,-0.67204,0.00013,26.4007]
[1776550588221,39.15,75662.79,0.0,-0.67161,0.00013,26.41575]
[1776550593502,39.15,75663.27,0.0,-0.67156,0.00013,26.41492]
[1776550599299,39.15,75662.09,0.0,-0.6717,0.00013,26.40999]
[1776550605342,39.16,75661.86,0.0,-0.67171,0.00013,26.40929]
[1776550609374,39.16,75653.83,0.0,-0.67272,0.00013,26.37367]
[1776550614408,39.16,75650.12,0.0,-0.67318,0.00013,26.35748]
[1776550619444,39.16,75649.49,0.0,-0.67324,0.00013,26.35509]
[1776550626493,39.17,75648.54,0.0,-0.67334,0.00013,26.35141]
[1776550631528,39.17,75648.53,0.0,-0.67333,0.00013,26.35178]
[1776550636563,39.17,75652.96,0.0,-0.67276,0.00013,26.37201]
[1776550637570,39.17,75665.99,0.0,-0.67112,0.00013,26.43013]
[1776550638817,39.17,75665.46,0.0,-0.67118,0.00013,26.42779]
[1776550644619,39.17,75664.2,0.0,-0.67134,0.00013,26.42231]
[1776550649654,39.17,75663.55,0.0,-0.67142,0.00013,26.4195]
[1776550650661,39.17,75670.55,0.0,-0.67053,0.00013,26.45057]
[1776550651668,39.17,75670.84,0.0,-0.67052,0.00013,26.44857]
[1776550657713,39.17,75670.34,0.0,-0.67058,0.00013,26.4463]
[1776550662748,39.17,75669.33,0.0,-0.67071,0.00013,26.44182]
[1776550669033,39.17,75664.86,0.0,-0.67127,0.00013,26.42202]
[1776550674834,39.18,75663.82,0.0,-0.6714,0.00013,26.41747]
[1776550677855,39.18,75669.71,0.0,-0.67066,0.00013,26.44361]
[1776550684905,39.18,75671.76,0.0,-0.6704,0.00013,26.45267]
[1776550689941,39.18,75675.02,0.0,-0.66999,0.00013,26.46708]
[1776550694976,39.18,75675.22,0.0,-0.66996,0.00013,26.46798]
[1776550703032,39.18,75675.41,0.0,-0.66993,0.00013,26.46885]
[1776550711087,39.18,75676.2,0.0,-0.66985,0.00013,26.46912]
[1776550716123,39.18,75673.56,0.0,-0.67018,0.00013,26.45758]
[1776550721157,39.18,75673.52,0.0,-0.67018,0.00013,26.45752]
[1776550727199,39.18,75672.61,0.0,-0.67029,0.00013,26.45366]
[1776550732235,39.18,75670.87,0.0,-0.67051,0.00013,26.44608]
[1776550734249,39.18,75663.9,0.0,-0.67139,0.00013,26.4152]
[1776550740290,39.18,75660.6,0.0,-0.6718,0.00013,26.40066]
[1776550742304,39.18,75653.68,0.0,-0.67267,0.00013,26.36984]
[1776550747339,39.18,75651.38,0.0,-0.67296,0.00013,26.35972]
[1776550753383,39.18,75652.47,0.0,-0.67281,0.00013,26.3648]
[1776550762686,39.18,75654.42,0.0,-0.67256,0.00013,26.37373]
[1776550769495,39.19,75654.66,0.0,-0.67253,0.00013,26.37487]
[1776550774530,39.19,75654.49,0.0,-0.67257,0.00013,26.37086]
[1776550779565,39.19,75657.02,0.0,-0.67225,0.00013,26.38215]
[1776550790642,39.18,75657.67,0.0,-0.67217,0.00013,26.38493]
[1776550802722,39.18,75657.54,0.0,-0.67219,0.00013,26.38419]
[1776550808768,39.18,75657.65,0.0,-0.67218,0.00013,26.38462]
[1776550814045,39.18,75653.51,0.0,-0.6727,0.00013,26.36617]
[1776550824114,39.18,75654.11,0.0,-0.67262,0.00013,26.36891]
[1776550834184,39.18,75655.19,0.0,-0.6725,0.00013,26.37049]
[1776550844256,39.18,75655.22,0.0,-0.6725,0.00013,26.37062]
[1776550848049,39.18,75660.95,0.0,-0.67178,0.00013,26.39615]
[1776550853085,39.18,75661.15,0.0,-0.67176,0.00013,26.39692]
[1776550854332,39.18,75667.39,0.0,-0.67097,0.00013,26.4246]
[1776550860136,39.18,75666.76,0.0,-0.67106,0.00013,26.4216]
[1776550868190,39.18,75664.83,0.0,-0.67131,0.00013,26.41279]
[1776550874473,39.18,75663.49,0.0,-0.67148,0.00013,26.40668]
[1776550884542,39.18,75660.18,0.0,-0.67191,0.00013,26.39175]
[1776550890345,39.18,75657.89,0.0,-0.6722,0.00013,26.38143]
[1776550894612,39.18,75663.82,0.0,-0.67147,0.00013,26.40442]
[1776550903432,39.17,75663.82,0.0,-0.67148,0.00013,26.40408]
[1776550904682,39.17,75669.03,0.0,-0.67082,0.00013,26.42717]
[1776550911492,39.17,75669.3,0.0,-0.6708,0.00013,26.42808]
[1776550921558,39.17,75669.5,0.0,-0.67079,0.00013,26.42856]
[1776550931629,39.16,75669.58,0.0,-0.67079,0.00013,26.42849]
[1776550941702,39.16,75666.78,0.0,-0.67116,0.00013,26.41563]
[1776550942708,39.16,75675.27,0.0,-0.67008,0.00013,26.4532]
[1776550943715,39.16,75681.28,0.0,-0.66933,0.00013,26.47965]
[1776550948752,39.16,75686.44,0.0,-0.66869,0.00013,26.5019]
[1776550952779,39.16,75692.37,0.0,-0.66796,0.00013,26.52423]
[1776550957815,39.15,75686.63,0.0,-0.66871,0.00013,26.49858]
[1776550962850,39.15,75686.71,0.0,-0.66871,0.00013,26.49858]
[1776550968891,39.15,75687.85,0.0,-0.66857,0.00013,26.5032]
[1776550975175,39.14,75688.86,0.0,-0.66846,0.00013,26.50728]
[1776550980975,39.14,75690.05,0.0,-0.66832,0.00013,26.51215]
[1776550988026,39.14,75690.71,0.0,-0.66825,0.00013,26.51467]
[1776550993059,39.14,75691.1,0.0,-0.6682,0.00013,26.51612]
[1776550998095,39.13,75691.82,0.0,-0.66812,0.00013,26.51903]
[1776551005385,39.13,75692.12,0.0,-0.66809,0.00013,26.52]
[1776551011186,39.13,75696.55,0.0,-0.66756,0.00013,26.53581]
[1776551016220,39.13,75700.11,0.0,-0.66712,0.00013,26.55106]
[1776551025525,39.12,75700.82,0.0,-0.66705,0.00013,26.55347]
[1776551028331,39.12,75691.56,0.0,-0.66823,0.00013,26.51285]
[1776551029338,39.12,75679.68,0.0,-0.66974,0.00013,26.46052]
[1776551030347,39.12,75679.39,0.0,-0.66977,0.00013,26.45925]
[1776551035597,39.12,75681.38,0.0,-0.66952,0.00013,26.46805]
[1776551041422,39.12,75682.49,0.0,-0.66938,0.00013,26.47293]
[1776551047464,39.12,75682.0,0.0,-0.66944,0.00013,26.47075]
[1776551049478,39.12,75689.94,0.0,-0.66844,0.00013,26.50567]
[1776551050490,39.12,75690.77,0.0,-0.66833,0.00013,26.50926]
[1776551052504,39.12,75696.37,0.0,-0.66762,0.00013,26.53372]
[1776551053509,39.12,75701.97,0.0,-0.66691,0.00013,26.55817]
[1776551054516,39.12,75702.45,0.0,-0.66685,0.00013,26.56013]
[1776551061563,39.12,75705.11,0.0,-0.66653,0.00013,26.57118]
[1776551066596,39.11,75702.4,0.0,-0.66689,0.00013,26.559]
[1776551071632,39.11,75701.56,0.0,-0.66702,0.00013,26.55173]
[1776551076667,39.11,75701.96,0.0,-0.66698,0.00013,26.55313]
[1776551085733,39.1,75701.59,0.0,-0.66705,0.00013,26.55091]
[1776551091775,39.1,75700.84,0.0,-0.66716,0.00013,26.54726]
[1776551097818,39.1,75700.47,0.0,-0.66722,0.00013,26.54528]
[1776551102852,39.1,75704.8,0.0,-0.66668,0.00013,26.56384]
[1776551108894,39.09,75703.9,0.0,-0.66681,0.00013,26.5594]
[1776551113929,39.09,75700.82,0.0,-0.66721,0.00013,26.54554]
[1776551118964,39.09,75700.82,0.0,-0.66723,0.00013,26.5451]
[1776551123999,39.08,75699.93,0.0,-0.66735,0.00013,26.54076]
[1776551129036,39.08,75699.59,0.0,-0.66741,0.00013,26.53881]
[1776551134070,39.08,75698.38,0.0,-0.6676,0.00013,26.52979]
[1776551142127,39.07,75697.75,0.0,-0.6677,0.00013,26.5263]
[1776551147159,39.07,75697.17,0.0,-0.66779,0.00013,26.52331]
[1776551153202,39.06,75696.68,0.0,-0.66787,0.00013,26.52062]
[1776551159244,39.06,75696.75,0.0,-0.66788,0.00013,26.52038]
[1776551166516,39.06,75696.29,0.0,-0.66796,0.00013,26.51773]
[1776551172335,39.05,75696.16,0.0,-0.66799,0.00013,26.51661]
[1776551182405,39.04,75695.83,0.0,-0.66806,0.00013,26.51426]
[1776551187441,39.04,75695.62,0.0,-0.6681,0.00013,26.51289]
[1776551196726,39.04,75695.67,0.0,-0.66814,0.00013,26.50894]
[1776551204561,39.03,75693.65,0.0,-0.66841,0.00013,26.49951]
[1776551210607,39.03,75693.05,0.0,-0.6685,0.00013,26.49644]
[1776551216876,39.02,75691.37,0.0,-0.66873,0.00013,26.4886]
[1776551221912,39.02,75690.77,0.0,-0.66882,0.00013,26.48566]
[1776551227722,39.02,75690.11,0.0,-0.66891,0.00013,26.48237]
[1776551232758,39.02,75690.66,0.0,-0.66885,0.00013,26.48446]
[1776551243059,39.01,75691.33,0.0,-0.66879,0.00013,26.4867]
[1776551248870,39.01,75685.44,0.0,-0.66955,0.00013,26.46026]
[1776551258940,39.01,75686.62,0.0,-0.66944,0.00013,26.46157]
[1776551263975,39.0,75690.46,0.0,-0.66896,0.00013,26.47822]
[1776551265989,39.0,75693.66,0.0,-0.66856,0.00013,26.49216]
[1776551271024,39.0,75695.28,0.0,-0.66837,0.00013,26.49885]
[1776551276060,39.0,75693.6,0.0,-0.6686,0.00013,26.49097]
[1776551281096,38.99,75693.62,0.0,-0.66861,0.00013,26.49057]
[1776551286130,38.99,75694.33,0.0,-0.66854,0.00013,26.49319]
[1776551293412,38.98,75694.36,0.0,-0.66855,0.00013,26.49263]
[1776551298445,38.98,75694.8,0.0,-0.66851,0.00013,26.49409]
[1776551307277,38.97,75694.8,0.0,-0.66854,0.00013,26.49325]
[1776551312312,38.97,75696.12,0.0,-0.6684,0.00013,26.49534]
[1776551317348,38.97,75692.53,0.0,-0.66887,0.00013,26.47905]
[1776551322382,38.96,75692.08,0.0,-0.66894,0.00013,26.47672]
[1776551327417,38.96,75696.94,0.0,-0.66833,0.00013,26.49784]
[1776551328425,38.96,75705.32,0.0,-0.66727,0.00013,26.53459]
[1776551329661,38.96,75707.45,0.0,-0.667,0.00013,26.54382]
[1776551335475,38.96,75708.83,0.0,-0.66684,0.00013,26.54926]
[1776551340510,38.95,75705.81,0.0,-0.66724,0.00013,26.53554]
[1776551345545,38.95,75707.45,0.0,-0.66705,0.00013,26.54229]
[1776551350580,38.95,75710.18,0.0,-0.66671,0.00013,26.5538]
[1776551355615,38.94,75713.26,0.0,-0.66633,0.00013,26.5668]
[1776551360650,38.94,75715.41,0.0,-0.66607,0.00013,26.5757]
[1776551365685,38.94,75716.57,0.0,-0.66594,0.00013,26.58027]
[1776551370720,38.93,75717.19,0.0,-0.66587,0.00013,26.58247]
[1776551375757,38.93,75716.92,0.0,-0.66594,0.00013,26.57755]
[1776551380791,38.93,75717.37,0.0,-0.6659,0.00013,26.57902]
[1776551385825,38.92,75713.33,0.0,-0.66643,0.00013,26.56084]
[1776551391867,38.92,75714.03,0.0,-0.66636,0.00013,26.56338]
[1776551394888,38.92,75722.16,0.0,-0.66533,0.00013,26.59854]
[1776551399931,38.91,75722.51,0.0,-0.6653,0.00013,26.59949]
[1776551404965,38.91,75722.78,0.0,-0.66529,0.00013,26.6001]
[1776551411007,38.9,75723.29,0.0,-0.66524,0.00013,26.60163]
[1776551416043,38.9,75725.31,0.0,-0.665,0.00013,26.60982]
[1776551421079,38.89,75726.35,0.0,-0.66489,0.00013,26.61371]
[1776551427120,38.89,75726.11,0.0,-0.66494,0.00013,26.61192]
[1776551432155,38.88,75725.81,0.0,-0.66502,0.00013,26.60673]
[1776551437189,38.88,75725.57,0.0,-0.66507,0.00013,26.60506]
[1776551442225,38.87,75725.64,0.0,-0.66508,0.00013,26.60474]
[1776551448503,38.87,75725.44,0.0,-0.66513,0.00013,26.60313]
[1776551454310,38.86,75725.53,0.0,-0.66514,0.00013,26.60277]
[1776551458574,38.86,75731.98,0.0,-0.66433,0.00013,26.63028]
[1776551461362,38.86,75733.03,0.0,-0.66421,0.00013,26.63443]
[1776551466397,38.85,75734.45,0.0,-0.66405,0.00013,26.63984]
[1776551471433,38.85,75733.76,0.0,-0.66416,0.00013,26.63616]
[1776551476467,38.84,75738.31,0.0,-0.6636,0.00013,26.65522]
[1776551481502,38.84,75740.06,0.0,-0.66339,0.00013,26.66212]
[1776551486537,38.83,75740.57,0.0,-0.66335,0.00013,26.66362]
[1776551491572,38.83,75741.06,0.0,-0.66333,0.00013,26.66175]
[1776551497614,38.82,75741.48,0.0,-0.6633,0.00013,26.66267]
[1776551502649,38.81,75738.54,0.0,-0.66371,0.00013,26.64913]
[1776551507693,38.81,75735.52,0.0,-0.66413,0.00013,26.63519]
[1776551508693,38.8,75745.41,0.0,-0.66286,0.00013,26.67771]
[1776551509700,38.8,75761.27,0.0,-0.66081,0.00013,26.74569]
[1776551510707,38.8,75760.88,0.0,-0.66087,0.00013,26.74392]
[1776551515742,38.8,75758.73,0.0,-0.66116,0.00013,26.73423]
[1776551520776,38.8,75756.81,0.0,-0.66143,0.00013,26.72554]
[1776551527828,38.79,75755.69,0.0,-0.66159,0.00013,26.7201]
[1776551533868,38.79,75758.74,0.0,-0.66122,0.00013,26.73258]
[1776551538904,38.78,75760.59,0.0,-0.66099,0.00013,26.74001]
[1776551543939,38.78,75764.67,0.0,-0.66047,0.00013,26.7572]
[1776551548975,38.78,75766.47,0.0,-0.66025,0.00013,26.76465]
[1776551554011,38.78,75774.83,0.0,-0.65919,0.00013,26.79663]
[1776551556025,38.78,75780.44,0.0,-0.65846,0.00013,26.8204]
[1776551558046,38.78,75786.2,0.0,-0.65771,0.00013,26.84485]
[1776551563074,38.78,75794.45,0.0,-0.65662,0.00013,26.87987]
[1776551568108,38.79,75795.9,0.0,-0.65642,0.00013,26.88631]
[1776551573144,38.79,75798.84,0.0,-0.65603,0.00013,26.89893]
[1776551579186,38.79,75796.4,0.0,-0.65633,0.00013,26.8892]
[1776551585228,38.8,75797.35,0.0,-0.65619,0.00013,26.89365]
[1776551590267,38.8,75797.79,0.0,-0.65612,0.00013,26.89588]
[1776551597551,38.8,75798.3,0.0,-0.65604,0.00013,26.89854]
[1776551600335,38.81,75803.59,0.0,-0.65534,0.00013,26.92075]
[1776551605371,38.81,75804.59,0.0,-0.6552,0.00013,26.9252]
[1776551610406,38.81,75805.06,0.0,-0.65513,0.00013,26.92744]
[1776551615441,38.81,75805.51,0.0,-0.65508,0.00013,26.92637]
[1776551620475,38.82,75805.7,0.0,-0.65504,0.00013,26.92745]
[1776551627762,38.82,75805.75,0.0,-0.65502,0.00013,26.92807]
[1776551634575,38.82,75808.62,0.0,-0.65464,0.00013,26.94033]
[1776551636589,38.82,75814.47,0.0,-0.65387,0.00013,26.96455]
[1776551641623,38.82,75813.45,0.0,-0.654,0.00013,26.9605]
[1776551646684,38.83,75813.03,0.0,-0.65405,0.00013,26.95891]
[1776551651694,38.83,75812.2,0.0,-0.65415,0.00013,26.95562]
[1776551656729,38.83,75811.53,0.0,-0.65424,0.00013,26.95299]
[1776551657972,38.83,75803.79,0.0,-0.65524,0.00013,26.92102]
[1776551659750,38.83,75803.22,0.0,-0.65531,0.00013,26.91874]
[1776551664786,38.83,75803.65,0.0,-0.65525,0.00013,26.92077]
[1776551669821,38.83,75803.63,0.0,-0.65524,0.00013,26.92092]
[1776551675861,38.84,75805.92,0.0,-0.65495,0.00013,26.92743]
[1776551682912,38.84,75808.43,0.0,-0.65462,0.00013,26.93803]
[1776551688182,38.84,75805.77,0.0,-0.65496,0.00013,26.9272]
[1776551694225,38.84,75806.35,0.0,-0.65488,0.00013,26.92975]
[1776551700032,38.84,75809.58,0.0,-0.65446,0.00013,26.9432]
[1776551705303,38.84,75808.87,0.0,-0.65455,0.00013,26.94031]
[1776551708324,38.84,75822.51,0.0,-0.65277,0.00013,26.99637]
[1776551712118,38.84,75816.84,0.0,-0.65352,0.00013,26.97301]
[1776551717148,38.84,75815.56,0.0,-0.65368,0.00013,26.96765]
[1776551718395,38.84,75808.58,0.0,-0.65459,0.00013,26.93885]
[1776551721178,38.84,75802.59,0.0,-0.65537,0.00013,26.91404]
[1776551722184,38.84,75793.68,0.0,-0.65653,0.00013,26.87699]
[1776551724198,38.84,75789.32,0.0,-0.65709,0.00013,26.85884]
[1776551729233,38.84,75791.78,0.0,-0.65676,0.00013,26.86945]
[1776551734268,38.84,75792.38,0.0,-0.65669,0.00013,26.86898]
[1776551739303,38.85,75792.86,0.0,-0.65662,0.00013,26.87126]
[1776551744337,38.85,75793.37,0.0,-0.65654,0.00013,26.87365]
[1776551749377,38.85,75791.77,0.0,-0.65674,0.00013,26.86723]
[1776551751392,38.85,75798.42,0.0,-0.65588,0.00013,26.89504]
[1776551757434,38.85,75798.23,0.0,-0.65589,0.00013,26.89446]
[1776551768747,38.86,75797.94,0.0,-0.65592,0.00013,26.89365]
[1776551776569,38.86,75797.54,0.0,-0.65596,0.00013,26.89227]
[1776551784624,38.86,75796.81,0.0,-0.65604,0.00013,26.88953]
[1776551790666,38.86,75795.15,0.0,-0.65625,0.00013,26.88284]
[1776551795701,38.86,75810.17,0.0,-0.65431,0.00013,26.94201]
[1776551796709,38.86,75810.02,0.0,-0.65433,0.00013,26.94139]
[1776551801743,38.86,75805.66,0.0,-0.6549,0.00013,26.92337]
[1776551803756,38.86,75801.49,0.0,-0.65544,0.00013,26.90615]
[1776551809024,38.87,75802.51,0.0,-0.6553,0.00013,26.91051]
[1776551811812,38.87,75812.48,0.0,-0.65401,0.00013,26.95175]
[1776551812821,38.87,75813.51,0.0,-0.65387,0.00013,26.95598]
[1776551817854,38.87,75809.54,0.0,-0.65439,0.00013,26.93962]
[1776551822890,38.87,75806.74,0.0,-0.65475,0.00013,26.92813]
[1776551827925,38.87,75803.63,0.0,-0.65515,0.00013,26.9154]
[1776551832962,38.87,75803.34,0.0,-0.65518,0.00013,26.91434]
[1776551837996,38.87,75798.64,0.0,-0.65579,0.00013,26.89501]
[1776551843032,38.87,75798.72,0.0,-0.65577,0.00013,26.89556]
[1776551849309,38.87,75799.21,0.0,-0.65569,0.00013,26.89788]
[1776551858137,38.88,75798.55,0.0,-0.65579,0.00013,26.89223]
[1776551863172,38.88,75801.89,0.0,-0.65535,0.00013,26.90626]
[1776551869449,38.88,75802.4,0.0,-0.65527,0.00013,26.9086]
[1776551875256,38.88,75804.49,0.0,-0.655,0.00013,26.9174]
[1776551881298,38.88,75806.82,0.0,-0.65469,0.00013,26.92717]
[1776551886338,38.88,75806.79,0.0,-0.65469,0.00013,26.92715]
[1776551892377,38.88,75806.92,0.0,-0.65467,0.00013,26.92779]
[1776551897411,38.89,75806.85,0.0,-0.65467,0.00013,26.92759]
[1776551902449,38.89,75812.01,0.0,-0.654,0.00013,26.94895]
[1776551907482,38.89,75812.42,0.0,-0.65395,0.00013,26.95065]
[1776551913524,38.89,75812.5,0.0,-0.65395,0.00013,26.94775]
[1776551918559,38.89,75817.65,0.0,-0.65329,0.00013,26.96885]
[1776551923594,38.89,75816.65,0.0,-0.65342,0.00013,26.9647]
[1776551929872,38.89,75816.19,0.0,-0.65348,0.00013,26.96277]
[1776551935678,38.88,75816.13,0.0,-0.65349,0.00013,26.9625]
[1776551940714,38.88,75816.16,0.0,-0.65348,0.00013,26.96262]
[1776551946756,38.89,75815.95,0.0,-0.65351,0.00013,26.96177]
[1776551951794,38.89,75815.45,0.0,-0.65358,0.00013,26.95974]
[1776551957833,38.89,75815.28,0.0,-0.6536,0.00013,26.95907]
[1776551963876,38.89,75815.24,0.0,-0.6536,0.00013,26.95894]
[1776551968911,38.89,75815.21,0.0,-0.6536,0.00013,26.95884]
[1776551976969,38.89,75815.19,0.0,-0.65362,0.00013,26.95557]
[1776551984016,38.89,75814.82,0.0,-0.65367,0.00013,26.95413]
[1776551990326,38.89,75813.92,0.0,-0.65378,0.00013,26.95054]
[1776551996130,38.89,75779.55,0.0,-0.65822,0.00013,26.80801]
[1776551997133,38.89,75752.44,0.0,-0.66172,0.00013,26.6931]
[1776551998139,38.89,75751.89,0.0,-0.66179,0.00013,26.69081]
[1776552002168,38.89,75761.47,0.0,-0.66055,0.00013,26.73183]
[1776552003174,38.89,75760.6,0.0,-0.66066,0.00013,26.72825]
[1776552008209,38.9,75759.97,0.0,-0.66072,0.00013,26.72612]
[1776552009216,38.9,75779.1,0.0,-0.65825,0.00013,26.80715]
[1776552010466,38.9,75780.81,0.0,-0.65802,0.00013,26.81446]
[1776552016266,38.91,75781.39,0.0,-0.65792,0.00013,26.81766]
[1776552018278,38.91,75775.24,0.0,-0.65871,0.00013,26.7921]
[1776552023314,38.91,75774.5,0.0,-0.65878,0.00013,26.78975]
[1776552028350,38.92,75773.91,0.0,-0.65883,0.00013,26.78807]
[1776552037412,38.93,75774.8,0.0,-0.65868,0.00013,26.79003]
[1776552042447,38.94,75776.39,0.0,-0.65845,0.00013,26.79753]
[1776552047483,38.94,75776.76,0.0,-0.65837,0.00013,26.79989]
[1776552052518,38.95,75784.65,0.0,-0.65732,0.00013,26.83373]
[1776552053523,38.95,75784.49,0.0,-0.65734,0.00013,26.8332]
[1776552058559,38.96,75783.79,0.0,-0.65741,0.00013,26.83095]
[1776552063594,38.96,75782.87,0.0,-0.6575,0.00013,26.82777]
[1776552068634,38.97,75782.07,0.0,-0.65758,0.00013,26.82519]
[1776552070642,38.97,75776.46,0.0,-0.6583,0.00013,26.80196]
[1776552072658,38.97,75771.16,0.0,-0.65897,0.00013,26.77995]
[1776552077694,38.98,75770.58,0.0,-0.65902,0.00013,26.7782]
[1776552082729,38.99,75768.95,0.0,-0.65921,0.00013,26.77208]
[1776552083737,38.99,75762.66,0.0,-0.66001,0.00013,26.74567]
[1776552085751,38.99,75754.74,0.0,-0.66102,0.00013,26.7124]
[1776552086758,38.99,75754.26,0.0,-0.66108,0.00013,26.71054]
[1776552093041,39.0,75756.08,0.0,-0.66083,0.00013,26.71613]
[1776552097836,39.01,75762.46,0.0,-0.65998,0.00013,26.74404]
[1776552103112,39.01,75762.72,0.0,-0.65992,0.00013,26.7459]
[1776552111935,39.02,75762.98,0.0,-0.65984,0.00013,26.74832]
[1776552117976,39.03,75763.89,0.0,-0.65969,0.00013,26.75303]
[1776552123251,39.04,75763.91,0.0,-0.65966,0.00013,26.75391]
[1776552129054,39.04,75758.77,0.0,-0.66029,0.00013,26.73324]
[1776552137109,39.05,75758.75,0.0,-0.66024,0.00013,26.73465]
[1776552142144,39.06,75759.38,0.0,-0.66013,0.00013,26.73822]
[1776552152215,39.08,75761.15,0.0,-0.65987,0.00013,26.74414]
[1776552158257,39.08,75762.2,0.0,-0.6597,0.00013,26.74954]
[1776552163531,39.09,75761.88,0.0,-0.65971,0.00013,26.74898]
[1776552169334,39.1,75759.56,0.0,-0.65998,0.00013,26.74016]
[1776552177389,39.11,75758.44,0.0,-0.66008,0.00013,26.7367]
[1776552183672,39.11,75757.17,0.0,-0.66021,0.00013,26.73226]
[1776552187461,39.12,75763.09,0.0,-0.65943,0.00013,26.75777]
[1776552193742,39.12,75763.77,0.0,-0.65932,0.00013,26.76138]
[1776552202565,39.13,75764.35,0.0,-0.65921,0.00013,26.76497]
[1776552208607,39.14,75765.18,0.0,-0.65908,0.00013,26.76924]
[1776552213885,39.15,75765.61,0.0,-0.65901,0.00013,26.76859]
[1776552223954,39.16,75768.73,0.0,-0.65857,0.00013,26.78293]
[1776552229754,39.16,75768.54,0.0,-0.65857,0.00013,26.78276]
[1776552234789,39.17,75769.15,0.0,-0.65847,0.00013,26.78595]
[1776552239824,39.17,75769.39,0.0,-0.65842,0.00013,26.78771]
[1776552243855,39.18,75794.19,0.0,-0.65521,0.00013,26.89097]
[1776552244864,39.18,75790.07,0.0,-0.65574,0.00013,26.87406]
[1776552249898,39.18,75798.66,0.0,-0.65462,0.00013,26.90967]
[1776552252919,39.18,75792.24,0.0,-0.65544,0.00013,26.88344]
[1776552256947,39.18,75784.95,0.0,-0.65637,0.00013,26.85364]
[1776552262988,39.19,75783.47,0.0,-0.65655,0.00013,26.84804]
[1776552273055,39.19,75783.33,0.0,-0.65655,0.00013,26.84512]
[1776552279099,39.2,75779.46,0.0,-0.65703,0.00013,26.82967]
[1776552284384,39.2,75784.82,0.0,-0.65632,0.00013,26.85236]
[1776552292191,39.21,75784.62,0.0,-0.65632,0.00013,26.8522]
[1776552297225,39.21,75784.32,0.0,-0.65635,0.00013,26.85138]
[1776552302261,39.22,75789.76,0.0,-0.65564,0.00013,26.87418]
[1776552307295,39.22,75788.02,0.0,-0.65585,0.00013,26.86733]
[1776552310317,39.22,75782.59,0.0,-0.65654,0.00013,26.84512]
[1776552315353,39.22,75780.56,0.0,-0.65679,0.00013,26.83716]
[1776552321394,39.23,75780.05,0.0,-0.65683,0.00013,26.83558]
[1776552327435,39.23,75779.36,0.0,-0.6569,0.00013,26.83327]
[1776552333489,39.24,75779.14,0.0,-0.65693,0.00013,26.82967]
[1776552336602,39.24,75781.28,0.0,-0.65665,0.00013,26.83871]
[1776552337506,39.24,75795.29,0.0,-0.65485,0.00013,26.89645]
[1776552338513,39.24,75790.58,0.0,-0.65545,0.00013,26.8773]
[1776552343548,39.24,75788.0,0.0,-0.65577,0.00013,26.86697]
[1776552348582,39.24,75788.24,0.0,-0.65573,0.00013,26.86821]
[1776552351604,39.25,75794.49,0.0,-0.65492,0.00013,26.89397]
[1776552356640,39.25,75790.09,0.0,-0.65548,0.00013,26.87604]
[1776552361679,39.25,75789.18,0.0,-0.6556,0.00013,26.87243]
[1776552367716,39.25,75792.4,0.0,-0.65518,0.00013,26.88573]
[1776552368723,39.25,75804.63,0.0,-0.65361,0.00013,26.93568]
[1776552372751,39.25,75795.63,0.0,-0.65477,0.00013,26.89888]
[1776552375072,39.25,75802.08,0.0,-0.65394,0.00013,26.92521]
[1776552376802,39.25,75803.82,0.0,-0.65371,0.00013,26.93224]
[1776552381816,39.25,75804.49,0.0,-0.65364,0.00013,26.93478]
[1776552386851,39.24,75806.37,0.0,-0.6534,0.00013,26.94217]
[1776552391890,39.24,75807.58,0.0,-0.65327,0.00013,26.94355]
[1776552398936,39.24,75809.09,0.0,-0.65309,0.00013,26.94921]
[1776552403972,39.23,75813.07,0.0,-0.6526,0.00013,26.96493]
[1776552411019,39.23,75815.79,0.0,-0.65227,0.00013,26.97527]
[1776552419077,39.22,75815.26,0.0,-0.65236,0.00013,26.97235]
[1776552425122,39.22,75815.34,0.0,-0.65237,0.00013,26.97207]
[1776552433478,39.21,75815.43,0.0,-0.65239,0.00013,26.97162]
[1776552441240,39.2,75815.48,0.0,-0.65241,0.00013,26.97101]
[1776552446276,39.2,75815.64,0.0,-0.65241,0.00013,26.97115]
[1776552447283,39.2,75807.18,0.0,-0.65351,0.00013,26.93669]
[1776552448289,39.2,75805.01,0.0,-0.65379,0.00013,26.92777]
[1776552453620,39.19,75818.04,0.0,-0.65214,0.00013,26.97702]
[1776552455341,39.19,75818.89,0.0,-0.65203,0.00013,26.98035]
[1776552460376,39.19,75818.44,0.0,-0.65211,0.00013,26.97801]
[1776552467425,39.18,75817.65,0.0,-0.65223,0.00013,26.97413]
[1776552473766,39.17,75817.49,0.0,-0.65228,0.00013,26.97281]
[1776552475481,39.17,75824.51,0.0,-0.65137,0.00013,27.00106]
[1776552480518,39.17,75822.92,0.0,-0.6516,0.00013,26.9941]
[1776552485552,39.16,75820.18,0.0,-0.65197,0.00013,26.98244]
[1776552490587,39.16,75822.03,0.0,-0.65175,0.00013,26.98942]
[1776552495622,39.15,75822.55,0.0,-0.6517,0.00013,26.99102]
[1776552500658,39.15,75815.83,0.0,-0.65259,0.00013,26.96338]
[1776552506701,39.15,75814.91,0.0,-0.65272,0.00013,26.95917]
[1776552511739,39.14,75815.0,0.0,-0.65274,0.00013,26.95589]
[1776552516772,39.14,75813.29,0.0,-0.65298,0.00013,26.94852]
[1776552524118,39.13,75810.27,0.0,-0.65339,0.00013,26.93563]
[1776552529867,39.13,75804.79,0.0,-0.65411,0.00013,26.91274]
[1776552531878,39.13,75796.07,0.0,-0.65524,0.00013,26.87683]
[1776552536913,39.13,75800.39,0.0,-0.6547,0.00013,26.8943]
[1776552538926,39.13,75815.19,0.0,-0.65279,0.00013,26.95456]
[1776552542955,39.12,75820.49,0.0,-0.65212,0.00013,26.97563]
[1776552547993,39.12,75818.37,0.0,-0.65241,0.00013,26.96648]
[1776552553025,39.11,75819.07,0.0,-0.65234,0.00013,26.96881]
[1776552558060,39.11,75822.16,0.0,-0.65196,0.00013,26.98083]
[1776552563095,39.1,75821.99,0.0,-0.652,0.00013,26.97966]
[1776552570153,39.1,75822.22,0.0,-0.65199,0.00013,26.97995]
[1776552571153,39.1,75838.7,0.0,-0.64987,0.00013,27.04298]
[1776552576194,39.09,75842.05,0.0,-0.64946,0.00013,27.05571]
[1776552577201,39.09,75828.46,0.0,-0.65123,0.00013,27.00104]
[1776552582236,39.09,75832.66,0.0,-0.6507,0.00013,27.01742]
[1776552587271,39.08,75833.15,0.0,-0.65066,0.00013,27.01882]
[1776552592306,39.08,75829.69,0.0,-0.65113,0.00013,27.00433]
[1776552597342,39.07,75827.98,0.0,-0.65137,0.00013,26.9969]
[1776552602377,39.07,75827.62,0.0,-0.65143,0.00013,26.99496]
[1776552607420,39.06,75826.98,0.0,-0.65153,0.00013,26.99188]
[1776552613749,39.06,75825.37,0.0,-0.65177,0.00013,26.98467]
[1776552621512,39.05,75824.2,0.0,-0.65194,0.00013,26.97924]
[1776552630575,39.04,75823.99,0.0,-0.652,0.00013,26.97749]
[1776552639639,39.04,75824.23,0.0,-0.65202,0.00013,26.97431]
[1776552644672,39.03,75828.32,0.0,-0.65151,0.00013,26.99033]
[1776552649709,39.03,75829.43,0.0,-0.65138,0.00013,26.99423]
[1776552656761,39.02,75831.26,0.0,-0.65118,0.00013,27.00065]
[1776552661801,39.01,75832.18,0.0,-0.65108,0.00013,27.00377]
[1776552666835,39.01,75833.75,0.0,-0.6509,0.00013,27.00951]
[1776552671869,39.0,75836.86,0.0,-0.65052,0.00013,27.02148]
[1776552676904,39.0,75842.88,0.0,-0.64975,0.00013,27.04514]
[1776552680932,38.99,75850.38,0.0,-0.64879,0.00013,27.07467]
[1776552685967,38.99,75856.42,0.0,-0.64803,0.00013,27.09813]
[1776552689995,38.98,75863.26,0.0,-0.64715,0.00013,27.12477]
[1776552696037,38.98,75866.52,0.0,-0.64677,0.00013,27.13368]
[1776552701074,38.97,75868.25,0.0,-0.64657,0.00013,27.13987]
[1776552704384,38.97,75878.51,0.0,-0.64523,0.00013,27.17991]
[1776552708124,38.97,75867.8,0.0,-0.64664,0.00013,27.13764]
[1776552709131,38.96,75858.09,0.0,-0.64791,0.00013,27.09904]
[1776552710139,38.96,75856.47,0.0,-0.64813,0.00013,27.09248]
[1776552711145,38.96,75861.81,0.0,-0.64744,0.00013,27.11344]
[1776552716181,38.96,75858.48,0.0,-0.6479,0.00013,27.09959]
[1776552719202,38.95,75850.22,0.0,-0.64899,0.00013,27.06632]
[1776552721214,38.95,75832.78,0.0,-0.65127,0.00013,26.99599]
[1776552726250,38.95,75830.28,0.0,-0.6516,0.00013,26.98557]
[1776552731285,38.95,75829.3,0.0,-0.65174,0.00013,26.98129]
[1776552736321,38.94,75829.07,0.0,-0.65178,0.00013,26.98003]
[1776552741355,38.94,75828.94,0.0,-0.65181,0.00013,26.97917]
[1776552748403,38.94,75833.41,0.0,-0.65125,0.00013,26.99675]
[1776552753438,38.93,75832.45,0.0,-0.6514,0.00013,26.98921]
[1776552758474,38.93,75831.14,0.0,-0.65159,0.00013,26.98349]
[1776552761494,38.93,75822.91,0.0,-0.65267,0.00013,26.94979]
[1776552765522,38.92,75817.61,0.0,-0.65336,0.00013,26.92791]
[1776552768545,38.92,75811.57,0.0,-0.65415,0.00013,26.90299]
[1776552769551,38.92,75802.89,0.0,-0.65528,0.00013,26.86715]
[1776552770560,38.92,75802.93,0.0,-0.65528,0.00013,26.86731]
[1776552776603,38.92,75807.65,0.0,-0.65467,0.00013,26.88669]
[1776552782643,38.92,75811.82,0.0,-0.65413,0.00013,26.90365]
[1776552788684,38.92,75813.59,0.0,-0.65391,0.00013,26.91067]
[1776552793720,38.92,75815.2,0.0,-0.65371,0.00013,26.91705]
[1776552798755,38.91,75817.3,0.0,-0.65345,0.00013,26.92539]
[1776552803790,38.91,75815.45,0.0,-0.6537,0.00013,26.91753]
[1776552809833,38.91,75813.31,0.0,-0.65399,0.00013,26.90844]
[1776552815158,38.91,75807.82,0.0,-0.65472,0.00013,26.88239]
[1776552820909,38.91,75808.78,0.0,-0.6546,0.00013,26.8862]
[1776552827958,38.9,75810.32,0.0,-0.65441,0.00013,26.89242]
[1776552832993,38.9,75811.21,0.0,-0.65429,0.00013,26.89601]
[1776552838032,38.9,75813.96,0.0,-0.65394,0.00013,26.90726]
[1776552843065,38.9,75814.53,0.0,-0.65387,0.00013,26.90952]
[1776552848102,38.9,75815.4,0.0,-0.65376,0.00013,26.91301]
[1776552853138,38.9,75815.51,0.0,-0.65375,0.00013,26.91335]
[1776552858176,38.9,75814.49,0.0,-0.65388,0.00013,26.9091]
[1776552864215,38.9,75813.91,0.0,-0.65396,0.00013,26.90669]
[1776552870257,38.9,75814.25,0.0,-0.65391,0.00013,26.90807]
[1776552875580,38.9,75815.03,0.0,-0.65383,0.00013,26.90803]
[1776552881334,38.9,75815.41,0.0,-0.65378,0.00013,26.9096]
[1776552888383,38.9,75815.52,0.0,-0.65377,0.00013,26.91006]
[1776552893418,38.9,75816.01,0.0,-0.6537,0.00013,26.91208]
[1776552900468,38.9,75816.35,0.0,-0.65366,0.00013,26.9135]
[1776552911542,38.9,75816.84,0.0,-0.65359,0.00013,26.91553]
[1776552916581,38.9,75817.87,0.0,-0.65346,0.00013,26.91976]
[1776552921902,38.9,75817.72,0.0,-0.65348,0.00013,26.91914]
[1776552927657,38.9,75817.68,0.0,-0.65348,0.00013,26.91898]
[1776552933699,38.9,75817.52,0.0,-0.65352,0.00013,26.91509]
[1776552942043,38.9,75817.48,0.0,-0.65352,0.00013,26.91495]
[1776552952113,38.9,75816.25,0.0,-0.65368,0.00013,26.90997]
[1776552962184,38.9,75814.63,0.0,-0.65389,0.00013,26.90343]
[1776552967940,38.9,75814.77,0.0,-0.65387,0.00013,26.90408]
[1776552977288,38.9,75815.3,0.0,-0.65379,0.00013,26.90636]
[1776552983046,38.9,75815.49,0.0,-0.65377,0.00013,26.9072]
[1776552988365,38.91,75814.8,0.0,-0.65386,0.00013,26.90444]
[1776552996139,38.91,75814.8,0.0,-0.65387,0.00013,26.90129]
[1776553004198,38.91,75814.55,0.0,-0.6539,0.00013,26.9004]
[1776553013261,38.91,75815.36,0.0,-0.65379,0.00013,26.90385]
[1776553018575,38.91,75816.11,0.0,-0.65369,0.00013,26.90698]
[1776553024338,38.91,75814.26,0.0,-0.65393,0.00013,26.8994]
[1776553031387,38.91,75814.41,0.0,-0.65391,0.00013,26.90009]
[1776553036422,38.91,75814.88,0.0,-0.65384,0.00013,26.90207]
[1776553041458,38.91,75813.56,0.0,-0.65401,0.00013,26.89671]
[1776553047503,38.91,75812.91,0.0,-0.65409,0.00013,26.8941]
[1776553049514,38.91,75802.98,0.0,-0.65538,0.00013,26.8532]
[1776553052535,38.91,75795.45,0.0,-0.65637,0.00013,26.81884]
[1776553057570,38.92,75791.27,0.0,-0.6569,0.00013,26.80178]
[1776553060590,38.92,75800.18,0.0,-0.65574,0.00013,26.83901]
[1776553065625,38.92,75803.62,0.0,-0.65529,0.00013,26.85342]
[1776553069667,38.92,75814.2,0.0,-0.65391,0.00013,26.89711]
[1776553070675,38.92,75824.19,0.0,-0.65261,0.00013,26.93796]
[1776553073696,38.92,75837.47,0.0,-0.65089,0.00013,26.99173]
[1776553078731,38.91,75834.84,0.0,-0.65124,0.00013,26.98071]
[1776553083766,38.91,75831.32,0.0,-0.65172,0.00013,26.96608]
[1776553087794,38.91,75825.74,0.0,-0.65245,0.00013,26.94316]
[1776553092829,38.91,75824.47,0.0,-0.65262,0.00013,26.93775]
[1776553098871,38.91,75822.89,0.0,-0.65284,0.00013,26.93106]
[1776553104175,38.9,75821.82,0.0,-0.65298,0.00013,26.92649]
[1776553109951,38.9,75819.49,0.0,-0.65329,0.00013,26.91673]
[1776553115993,38.9,75816.85,0.0,-0.65366,0.00013,26.90248]
[1776553122036,38.9,75814.05,0.0,-0.65403,0.00013,26.89081]
[1776553124315,38.9,75808.39,0.0,-0.65477,0.00013,26.86745]
[1776553130094,38.9,75808.17,0.0,-0.6548,0.00013,26.86649]
[1776553138148,38.9,75808.47,0.0,-0.65476,0.00013,26.86775]
[1776553143184,38.9,75806.37,0.0,-0.65503,0.00013,26.85912]
[1776553144455,38.9,75813.71,0.0,-0.65408,0.00013,26.88939]
[1776553145196,38.9,75813.71,0.0,-0.65408,0.00013,26.88938]
[1776553148218,38.9,75819.97,0.0,-0.65326,0.00013,26.91504]
[1776553149228,38.9,75825.87,0.0,-0.6525,0.00013,26.93912]
[1776553154526,38.9,75825.8,0.0,-0.65251,0.00013,26.93858]
[1776553160301,38.89,75826.03,0.0,-0.65249,0.00013,26.93921]
[1776553171376,38.89,75826.69,0.0,-0.65244,0.00013,26.93811]
[1776553177422,38.89,75828.66,0.0,-0.6522,0.00013,26.94582]
[1776553182456,38.88,75829.4,0.0,-0.65211,0.00013,26.94856]
[1776553184735,38.88,75819.53,0.0,-0.6534,0.00013,26.9081]
[1776553190519,38.88,75813.54,0.0,-0.65419,0.00013,26.88337]
[1776553196561,38.88,75812.26,0.0,-0.65436,0.00013,26.87797]
[1776553201598,38.88,75811.63,0.0,-0.65444,0.00013,26.87524]
[1776553202603,38.88,75820.31,0.0,-0.65332,0.00013,26.91089]
[1776553203611,38.88,75820.51,0.0,-0.65329,0.00013,26.91165]
[1776553208652,38.88,75820.79,0.0,-0.65327,0.00013,26.91247]
[1776553214954,38.87,75821.52,0.0,-0.65318,0.00013,26.91515]
[1776553220730,38.87,75822.59,0.0,-0.65305,0.00013,26.91922]
[1776553227779,38.87,75823.51,0.0,-0.65295,0.00013,26.92261]
[1776553233824,38.86,75824.12,0.0,-0.65289,0.00013,26.92155]
[1776553234828,38.86,75818.45,0.0,-0.65363,0.00013,26.89828]
[1776553237853,38.86,75811.97,0.0,-0.65448,0.00013,26.87153]
[1776553243891,38.86,75810.42,0.0,-0.65469,0.00013,26.86502]
[1776553248926,38.86,75811.03,0.0,-0.65461,0.00013,26.86745]
[1776553253974,38.86,75812.58,0.0,-0.65441,0.00013,26.87369]
[1776553259009,38.86,75811.46,0.0,-0.65456,0.00013,26.86891]
[1776553265305,38.86,75808.89,0.0,-0.65491,0.00013,26.85808]
[1776553273179,38.85,75807.73,0.0,-0.65507,0.00013,26.85299]
[1776553278213,38.85,75806.98,0.0,-0.65517,0.00013,26.8497]
[1776553283252,38.85,75806.44,0.0,-0.65525,0.00013,26.84727]
[1776553288284,38.85,75808.66,0.0,-0.65497,0.00013,26.85626]
[1776553295516,38.85,75808.0,0.0,-0.65508,0.00013,26.84994]
[1776553302382,38.84,75807.29,0.0,-0.65518,0.00013,26.84668]
[1776553312452,38.84,75806.57,0.0,-0.65529,0.00013,26.84321]
[1776553315657,38.84,75812.77,0.0,-0.65449,0.00013,26.86871]
[1776553321516,38.84,75815.91,0.0,-0.6541,0.00013,26.88129]
[1776553327558,38.83,75818.06,0.0,-0.65383,0.00013,26.88975]
[1776553332593,38.83,75818.86,0.0,-0.65374,0.00013,26.89273]
[1776553338639,38.83,75820.58,0.0,-0.65352,0.00013,26.89943]
[1776553343673,38.82,75821.77,0.0,-0.65338,0.00013,26.90403]
[1776553348708,38.82,75824.2,0.0,-0.65307,0.00013,26.9137]
[1776553353743,38.82,75825.11,0.0,-0.65298,0.00013,26.91388]
[1776553360791,38.82,75825.55,0.0,-0.65294,0.00013,26.91525]
[1776553366014,38.81,75827.94,0.0,-0.65264,0.00013,26.92477]
[1776553371869,38.81,75829.6,0.0,-0.65243,0.00013,26.93126]
[1776553376904,38.81,75831.27,0.0,-0.65222,0.00013,26.93783]
[1776553380932,38.81,75838.95,0.0,-0.65122,0.00013,26.96887]
[1776553386164,38.8,75841.48,0.0,-0.65091,0.00013,26.97878]
[1776553392016,38.8,75842.11,0.0,-0.65084,0.00013,26.98093]
[1776553397045,38.8,75844.82,0.0,-0.65049,0.00013,26.99158]
[1776553402081,38.79,75845.17,0.0,-0.65046,0.00013,26.99269]
[1776553408124,38.79,75844.47,0.0,-0.65056,0.00013,26.98954]
[1776553416180,38.79,75845.44,0.0,-0.65046,0.00013,26.98985]
[1776553425244,38.78,75846.97,0.0,-0.65028,0.00013,26.99563]
[1776553429271,38.78,75853.93,0.0,-0.64937,0.00013,27.0235]
[1776553434306,38.78,75859.58,0.0,-0.64865,0.00013,27.04586]
[1776553439341,38.78,75863.02,0.0,-0.64821,0.00013,27.05925]
[1776553444378,38.77,75862.71,0.0,-0.64826,0.00013,27.05759]
[1776553449411,38.77,75860.95,0.0,-0.64851,0.00013,27.05017]
[1776553451425,38.77,75872.8,0.0,-0.64696,0.00013,27.09729]
[1776553452432,38.77,75877.49,0.0,-0.64634,0.00013,27.11578]
[1776553455456,38.76,75872.11,0.0,-0.64706,0.00013,27.09411]
[1776553459482,38.76,75866.49,0.0,-0.64782,0.00013,27.07132]
[1776553462503,38.76,75862.18,0.0,-0.64839,0.00013,27.05385]
[1776553467539,38.76,75862.71,0.0,-0.64833,0.00013,27.05561]
[1776553472577,38.75,75865.12,0.0,-0.64805,0.00013,27.06164]
[1776553477612,38.75,75863.82,0.0,-0.64823,0.00013,27.05606]
[1776553482647,38.75,75861.71,0.0,-0.64852,0.00013,27.04724]
[1776553489699,38.74,75862.62,0.0,-0.64842,0.00013,27.05035]
[1776553494734,38.74,75860.76,0.0,-0.64868,0.00013,27.04251]
[1776553505813,38.73,75860.19,0.0,-0.64878,0.00013,27.03943]
[1776553517138,38.72,75858.39,0.0,-0.64905,0.00013,27.03139]
[1776553520924,38.72,75851.99,0.0,-0.6499,0.00013,27.00541]
[1776553521931,38.72,75852.78,0.0,-0.64979,0.00013,27.00857]
[1776553527209,38.72,75853.06,0.0,-0.64976,0.00013,27.00951]
[1776553533009,38.72,75853.06,0.0,-0.64979,0.00013,27.0061]
[1776553542071,38.72,75852.54,0.0,-0.64986,0.00013,27.00379]
[1776553547106,38.71,75853.13,0.0,-0.64979,0.00013,27.00606]
[1776553552141,38.71,75852.99,0.0,-0.64981,0.00013,27.00539]
[1776553557419,38.71,75853.4,0.0,-0.64976,0.00013,27.00694]
[1776553563223,38.71,75853.66,0.0,-0.64973,0.00013,27.00786]
[1776553568256,38.71,75853.7,0.0,-0.64973,0.00013,27.00791]
[1776553573291,38.71,75853.83,0.0,-0.64972,0.00013,27.00834]
[1776553580340,38.71,75850.59,0.0,-0.65014,0.00013,26.99514]
[1776553584370,38.71,75856.96,0.0,-0.64931,0.00013,27.02076]
[1776553589404,38.71,75857.28,0.0,-0.64928,0.00013,27.02188]
[1776553597700,38.7,75857.24,0.0,-0.64931,0.00013,27.01821]
[1776553603503,38.7,75857.24,0.0,-0.64931,0.00013,27.01799]
[1776553608537,38.7,75857.46,0.0,-0.64929,0.00013,27.01868]
[1776553613576,38.7,75858.47,0.0,-0.64917,0.00013,27.02255]
[1776553618608,38.7,75859.01,0.0,-0.6491,0.00013,27.02449]
[1776553623645,38.69,75859.69,0.0,-0.64902,0.00013,27.02699]
[1776553631701,38.69,75859.44,0.0,-0.64907,0.00013,27.02559]
[1776553637981,38.69,75859.11,0.0,-0.64912,0.00013,27.02397]
[1776553643784,38.69,75862.78,0.0,-0.64865,0.00013,27.03841]
[1776553648820,38.68,75863.94,0.0,-0.64851,0.00013,27.04274]
[1776553653856,38.68,75863.1,0.0,-0.64865,0.00013,27.03574]
[1776553658889,38.67,75861.67,0.0,-0.64886,0.00013,27.02955]
[1776553664933,38.67,75860.74,0.0,-0.649,0.00013,27.02524]
[1776553669967,38.67,75858.28,0.0,-0.64934,0.00013,27.01484]
[1776553673998,38.66,75877.17,0.0,-0.64687,0.00013,27.09011]
[1776553675008,38.66,75868.42,0.0,-0.64803,0.00013,27.05503]
[1776553676026,38.66,75855.23,0.0,-0.64977,0.00013,27.00183]
[1776553677025,38.66,75853.98,0.0,-0.64993,0.00013,26.99669]
[1776553682060,38.66,75848.57,0.0,-0.65066,0.00013,26.97436]
[1776553687094,38.65,75841.73,0.0,-0.65157,0.00013,26.94623]
[1776553694144,38.65,75839.52,0.0,-0.65186,0.00013,26.93705]
[1776553700186,38.65,75841.63,0.0,-0.65159,0.00013,26.94557]
[1776553703207,38.65,75848.01,0.0,-0.65075,0.00013,26.97151]
[1776553705221,38.65,75851.57,0.0,-0.65029,0.00013,26.9859]
[1776553710256,38.65,75853.61,0.0,-0.65003,0.00013,26.99397]
[1776553717305,38.65,75854.5,0.0,-0.64994,0.00013,26.99405]
[1776553722339,38.64,75854.11,0.0,-0.64999,0.00013,26.99227]
[1776553727380,38.64,75849.12,0.0,-0.65066,0.00013,26.97187]
[1776553732415,38.64,75854.05,0.0,-0.65001,0.00013,26.99172]
[1776553737446,38.64,75856.81,0.0,-0.64966,0.00013,27.00269]
[1776553743489,38.64,75856.82,0.0,-0.64966,0.00013,27.00249]
[1776553748765,38.64,75856.38,0.0,-0.64973,0.00013,27.00051]
[1776553758835,38.63,75855.56,0.0,-0.64985,0.00013,26.99683]
[1776553762621,38.63,75843.97,0.0,-0.65138,0.00013,26.9496]
[1776553764635,38.63,75843.42,0.0,-0.65145,0.00013,26.94736]
[1776553770677,38.63,75844.68,0.0,-0.65129,0.00013,26.9525]
[1776553775712,38.63,75845.8,0.0,-0.65115,0.00013,26.95383]
[1776553783767,38.63,75847.7,0.0,-0.65091,0.00013,26.96155]
[1776553789046,38.63,75849.69,0.0,-0.65065,0.00013,26.9696]
[1776553794845,38.63,75850.49,0.0,-0.65054,0.00013,26.97279]
[1776553801894,38.63,75850.0,0.0,-0.65061,0.00013,26.97074]
[1776553809187,38.63,75851.55,0.0,-0.65041,0.00013,26.97697]
[1776553814985,38.63,75841.95,0.0,-0.65167,0.00013,26.9378]
[1776553815992,38.63,75841.97,0.0,-0.65167,0.00013,26.93789]
[1776553819259,38.63,75834.93,0.0,-0.65259,0.00013,26.90912]
[1776553825062,38.63,75833.53,0.0,-0.65277,0.00013,26.90358]
[1776553830336,38.63,75834.15,0.0,-0.65268,0.00013,26.9063]
[1776553836136,38.63,75833.23,0.0,-0.65281,0.00013,26.89945]
[1776553837144,38.63,75839.86,0.0,-0.65194,0.00013,26.92667]
[1776553843186,38.63,75838.69,0.0,-0.65209,0.00013,26.92193]
[1776553848224,38.63,75840.69,0.0,-0.65183,0.00013,26.93012]
[1776553853256,38.63,75843.19,0.0,-0.6515,0.00013,26.9403]
[1776553859298,38.63,75843.18,0.0,-0.65151,0.00013,26.94018]
[1776553864335,38.63,75839.06,0.0,-0.65205,0.00013,26.92331]
[1776553870619,38.63,75835.09,0.0,-0.65257,0.00013,26.90711]
[1776553877430,38.63,75835.26,0.0,-0.65254,0.00013,26.90789]
[1776553879439,38.63,75828.84,0.0,-0.65338,0.00013,26.88151]
[1776553885480,38.64,75827.75,0.0,-0.65352,0.00013,26.87723]
[1776553890520,38.64,75828.48,0.0,-0.65342,0.00013,26.88043]
[1776553896556,38.64,75834.35,0.0,-0.65266,0.00013,26.90148]
[1776553901592,38.64,75835.74,0.0,-0.65247,0.00013,26.90725]
[1776553912666,38.64,75838.26,0.0,-0.65214,0.00013,26.9176]
[1776553917704,38.64,75839.56,0.0,-0.65197,0.00013,26.92291]
[1776553923746,38.64,75839.55,0.0,-0.65197,0.00013,26.92285]
[1776553928781,38.64,75841.55,0.0,-0.65171,0.00013,26.93098]
[1776553934065,38.64,75841.18,0.0,-0.65176,0.00013,26.92942]
[1776553940866,38.64,75841.46,0.0,-0.65173,0.00013,26.93049]
[1776553946909,38.64,75841.23,0.0,-0.65176,0.00013,26.92949]
[1776553951943,38.64,75840.56,0.0,-0.65187,0.00013,26.92347]
[1776553959998,38.64,75840.11,0.0,-0.65193,0.00013,26.92157]
[1776553972083,38.64,75840.23,0.0,-0.65191,0.00013,26.92199]
[1776553977118,38.64,75839.99,0.0,-0.65195,0.00013,26.92098]
[1776553983160,38.64,75844.89,0.0,-0.6513,0.00013,26.94092]
[1776553988195,38.63,75846.14,0.0,-0.65114,0.00013,26.94595]
[1776553993230,38.63,75847.69,0.0,-0.65094,0.00013,26.95219]
[1776553999272,38.63,75848.97,0.0,-0.65078,0.00013,26.95733]
[1776554004556,38.63,75849.65,0.0,-0.65069,0.00013,26.96003]
[1776554014627,38.63,75849.68,0.0,-0.6507,0.00013,26.95682]
[1776554020420,38.63,75847.3,0.0,-0.65102,0.00013,26.94709]
[1776554032504,38.63,75847.4,0.0,-0.651,0.00013,26.94753]
[1776554043578,38.63,75848.24,0.0,-0.65089,0.00013,26.95099]
[1776554054911,38.63,75850.38,0.0,-0.65061,0.00013,26.95973]
[1776554060703,38.63,75851.76,0.0,-0.65043,0.00013,26.96535]
[1776554065737,38.63,75853.62,0.0,-0.65018,0.00013,26.97287]
[1776554070773,38.63,75853.61,0.0,-0.65019,0.00013,26.97281]
[1776554075808,38.63,75853.59,0.0,-0.65021,0.00013,26.96946]
[1776554080845,38.63,75853.58,0.0,-0.65021,0.00013,26.9694]
[1776554086888,38.63,75853.7,0.0,-0.65019,0.00013,26.96986]
[1776554088901,38.63,75839.16,0.0,-0.6521,0.00013,26.91062]
[1776554089907,38.63,75838.2,0.0,-0.65223,0.00013,26.90672]
[1776554095202,38.63,75837.79,0.0,-0.65228,0.00013,26.90523]
[1776554100986,38.64,75837.79,0.0,-0.65227,0.00013,26.90544]
[1776554108033,38.64,75838.06,0.0,-0.65223,0.00013,26.90671]
[1776554113068,38.64,75845.76,0.0,-0.65121,0.00013,26.93827]
[1776554115345,38.64,75848.41,0.0,-0.65087,0.00013,26.94904]
[1776554122131,38.64,75850.79,0.0,-0.65056,0.00013,26.9586]
[1776554125413,38.64,75856.24,0.0,-0.64984,0.00013,26.98063]
[1776554131196,38.63,75856.34,0.0,-0.64985,0.00013,26.9776]
[1776554136229,38.63,75857.84,0.0,-0.64966,0.00013,26.98352]
[1776554141265,38.63,75855.83,0.0,-0.64993,0.00013,26.97521]
[1776554146299,38.63,75854.14,0.0,-0.65016,0.00013,26.96822]
[1776554155623,38.63,75851.77,0.0,-0.65048,0.00013,26.95838]
[1776554161405,38.63,75851.18,0.0,-0.65056,0.00013,26.95589]
[1776554167446,38.63,75850.72,0.0,-0.65062,0.00013,26.95397]
[1776554173488,38.63,75850.97,0.0,-0.65059,0.00013,26.95493]
[1776554178523,38.63,75851.2,0.0,-0.65056,0.00013,26.95583]
[1776554185834,38.63,75851.27,0.0,-0.65055,0.00013,26.95607]
[1776554191616,38.63,75851.55,0.0,-0.65053,0.00013,26.95393]
[1776554197657,38.62,75854.09,0.0,-0.6502,0.00013,26.96416]
[1776554202978,38.62,75855.37,0.0,-0.65004,0.00013,26.96921]
[1776554208738,38.62,75854.65,0.0,-0.65014,0.00013,26.96617]
[1776554213775,38.62,75853.46,0.0,-0.6503,0.00013,26.96122]
[1776554218809,38.62,75853.27,0.0,-0.65033,0.00013,26.96035]
[1776554223847,38.62,75853.18,0.0,-0.65034,0.00013,26.9599]
[1776554228879,38.62,75853.04,0.0,-0.65036,0.00013,26.95925]
[1776554233915,38.62,75852.56,0.0,-0.65043,0.00013,26.95725]
[1776554239956,38.62,75852.36,0.0,-0.65046,0.00013,26.95639]
[1776554244992,38.62,75852.3,0.0,-0.65047,0.00013,26.95611]
[1776554250028,38.62,75851.95,0.0,-0.65051,0.00013,26.95466]
[1776554255064,38.62,75852.02,0.0,-0.65052,0.00013,26.95169]
[1776554260098,38.62,75852.35,0.0,-0.65048,0.00013,26.95302]
[1776554265133,38.62,75852.19,0.0,-0.6505,0.00013,26.95236]
[1776554270169,38.62,75850.56,0.0,-0.65071,0.00013,26.94574]
[1776554277219,38.62,75850.86,0.0,-0.65067,0.00013,26.94699]
[1776554284547,38.62,75851.16,0.0,-0.65063,0.00013,26.94824]
[1776554291316,38.62,75851.24,0.0,-0.65062,0.00013,26.9486]
[1776554297358,38.62,75853.39,0.0,-0.65034,0.00013,26.95733]
[1776554302393,38.62,75852.78,0.0,-0.65042,0.00013,26.95485]
[1776554308435,38.62,75851.34,0.0,-0.65061,0.00013,26.949]
[1776554313474,38.62,75829.81,0.0,-0.65345,0.00013,26.8576]
[1776554314760,38.62,75826.79,0.0,-0.65385,0.00013,26.8452]
[1776554324830,38.62,75828.48,0.0,-0.6536,0.00013,26.85289]
[1776554330601,38.63,75827.25,0.0,-0.65375,0.00013,26.84818]
[1776554338655,38.63,75820.27,0.0,-0.65465,0.00013,26.81972]
[1776554343689,38.63,75819.23,0.0,-0.65478,0.00013,26.81563]
[1776554350007,38.64,75817.13,0.0,-0.65505,0.00013,26.80717]
[1776554355774,38.64,75817.13,0.0,-0.65504,0.00013,26.80734]
[1776554361083,38.64,75812.82,0.0,-0.6556,0.00013,26.78959]
[1776554367858,38.64,75811.59,0.0,-0.65575,0.00013,26.78462]
[1776554373169,38.64,75810.06,0.0,-0.65596,0.00013,26.77513]
[1776554379943,38.64,75809.29,0.0,-0.65606,0.00013,26.77206]
[1776554384978,38.64,75802.8,0.0,-0.65691,0.00013,26.745]
[1776554386996,38.64,75800.46,0.0,-0.65721,0.00013,26.73526]
[1776554392034,38.65,75804.25,0.0,-0.65671,0.00013,26.75138]
[1776554399082,38.65,75806.38,0.0,-0.65642,0.00013,26.76053]
[1776554404119,38.65,75807.06,0.0,-0.65633,0.00013,26.76347]
[1776554409154,38.65,75804.34,0.0,-0.65668,0.00013,26.75219]
[1776554420240,38.65,75803.21,0.0,-0.65682,0.00013,26.74775]
[1776554431313,38.65,75803.42,0.0,-0.6568,0.00013,26.74566]
[1776554441380,38.66,75803.62,0.0,-0.65676,0.00013,26.74675]
[1776554451450,38.66,75803.9,0.0,-0.65672,0.00013,26.74819]
[1776554456488,38.66,75804.76,0.0,-0.6566,0.00013,26.75193]
[1776554460517,38.66,75810.06,0.0,-0.6559,0.00013,26.77416]
[1776554466561,38.66,75810.08,0.0,-0.6559,0.00013,26.77429]
[1776554473873,38.66,75808.4,0.0,-0.65612,0.00013,26.76734]
[1776554480660,38.66,75808.4,0.0,-0.65611,0.00013,26.7674]
[1776554485694,38.66,75807.68,0.0,-0.65621,0.00013,26.76444]
[1776554490729,38.66,75806.79,0.0,-0.65632,0.00013,26.76076]
[1776554495763,38.66,75806.5,0.0,-0.65638,0.00013,26.75635]
[1776554498785,38.66,75812.15,0.0,-0.65563,0.00013,26.77996]
[1776554504083,38.66,75812.46,0.0,-0.6556,0.00013,26.78121]
[1776554510868,38.66,75811.82,0.0,-0.65568,0.00013,26.7785]
[1776554515904,38.66,75811.24,0.0,-0.65576,0.00013,26.77605]
[1776554520939,38.66,75811.15,0.0,-0.65577,0.00013,26.77566]
[1776554530003,38.66,75810.6,0.0,-0.65584,0.00013,26.77334]
[1776554537051,38.66,75810.09,0.0,-0.65591,0.00013,26.77119]
[1776554544364,38.66,75809.87,0.0,-0.65594,0.00013,26.77027]
[1776554554434,38.66,75809.48,0.0,-0.65601,0.00013,26.76538]
[1776554561219,38.66,75809.8,0.0,-0.65597,0.00013,26.76672]
[1776554567261,38.66,75814.49,0.0,-0.65535,0.00013,26.78623]
[1776554574310,38.66,75816.24,0.0,-0.65513,0.00013,26.79346]
[1776554585392,38.66,75820.49,0.0,-0.65457,0.00013,26.81104]
[1776554590425,38.66,75825.24,0.0,-0.65395,0.00013,26.83068]
[1776554595459,38.66,75827.38,0.0,-0.65367,0.00013,26.83951]
[1776554602508,38.66,75827.73,0.0,-0.65362,0.00013,26.84095]
[1776554607544,38.66,75830.18,0.0,-0.6533,0.00013,26.85105]
[1776554614861,38.66,75833.98,0.0,-0.65282,0.00013,26.86342]
[1776554620638,38.66,75832.93,0.0,-0.65296,0.00013,26.8591]
[1776554625673,38.66,75833.15,0.0,-0.65292,0.00013,26.86009]
[1776554633729,38.66,75833.58,0.0,-0.65286,0.00013,26.86199]
[1776554641785,38.66,75832.96,0.0,-0.65294,0.00013,26.85958]
[1776554646819,38.66,75839.32,0.0,-0.6521,0.00013,26.88572]
[1776554651868,38.66,75841.17,0.0,-0.65186,0.00013,26.89331]
[1776554655141,38.66,75847.41,0.0,-0.65104,0.00013,26.91875]
[1776554660918,38.66,75848.98,0.0,-0.65083,0.00013,26.92508]
[1776554665211,38.66,75856.0,0.0,-0.64991,0.00013,26.95351]
[1776554670989,38.66,75855.94,0.0,-0.64992,0.00013,26.95311]
[1776554676025,38.66,75855.28,0.0,-0.65003,0.00013,26.94707]
[1776554681058,38.66,75855.13,0.0,-0.65006,0.00013,26.94634]
[1776554687100,38.66,75854.97,0.0,-0.65008,0.00013,26.94557]
[1776554693142,38.66,75854.43,0.0,-0.65016,0.00013,26.94327]
[1776554698177,38.66,75854.92,0.0,-0.6501,0.00013,26.94517]
[1776554705491,38.65,75854.68,0.0,-0.65013,0.00013,26.94405]
[1776554712288,38.65,75854.04,0.0,-0.65022,0.00013,26.94136]
[1776554713301,38.65,75839.78,0.0,-0.6521,0.00013,26.88327]
[1776554714298,38.65,75815.64,0.0,-0.65526,0.00013,26.78367]
[1776554715566,38.66,75824.5,0.0,-0.6541,0.00013,26.82062]
[1776554717317,38.66,75829.52,0.0,-0.65343,0.00013,26.84142]
[1776554719331,38.66,75834.13,0.0,-0.65283,0.00013,26.86049]
[1776554724367,38.66,75833.91,0.0,-0.65285,0.00013,26.85978]
[1776554729412,38.66,75836.51,0.0,-0.6525,0.00013,26.87061]
[1776554734435,38.66,75838.18,0.0,-0.65229,0.00013,26.87431]
[1776554739469,38.66,75836.14,0.0,-0.65256,0.00013,26.86602]
[1776554744505,38.66,75835.03,0.0,-0.6527,0.00013,26.86154]
[1776554750547,38.66,75834.48,0.0,-0.65277,0.00013,26.85937]
[1776554756588,38.66,75833.71,0.0,-0.65287,0.00013,26.85629]
[1776554761637,38.66,75834.12,0.0,-0.65281,0.00013,26.85803]
[1776554766662,38.66,75837.21,0.0,-0.65241,0.00013,26.87071]
[1776554771698,38.66,75837.53,0.0,-0.65237,0.00013,26.87203]
[1776554777740,38.66,75837.79,0.0,-0.65233,0.00013,26.8731]
[1776554782774,38.66,75836.97,0.0,-0.65244,0.00013,26.86975]
[1776554787810,38.66,75836.56,0.0,-0.65249,0.00013,26.86808]
[1776554792845,38.66,75836.85,0.0,-0.65247,0.00013,26.86603]
[1776554797883,38.66,75838.4,0.0,-0.65227,0.00013,26.87239]
[1776554802915,38.66,75838.83,0.0,-0.65221,0.00013,26.87416]
[1776554808957,38.66,75839.51,0.0,-0.65212,0.00013,26.87695]
[1776554813993,38.66,75840.92,0.0,-0.65193,0.00013,26.88272]
[1776554819027,38.66,75841.23,0.0,-0.65189,0.00013,26.88398]
[1776554824063,38.66,75841.46,0.0,-0.65186,0.00013,26.88492]
[1776554831112,38.66,75841.63,0.0,-0.65184,0.00013,26.88561]
[1776554836419,38.66,75841.87,0.0,-0.65181,0.00013,26.8866]
[1776554846489,38.66,75841.9,0.0,-0.65181,0.00013,26.88673]
[1776554849238,38.66,75835.25,0.0,-0.65268,0.00013,26.85951]
[1776554854273,38.67,75835.71,0.0,-0.65263,0.00013,26.85826]
[1776554865346,38.67,75836.52,0.0,-0.65252,0.00013,26.86181]
[1776554872399,38.67,75838.79,0.0,-0.65221,0.00013,26.87123]
[1776554878441,38.67,75839.82,0.0,-0.65208,0.00013,26.87552]
[1776554883475,38.67,75840.12,0.0,-0.65204,0.00013,26.8768]
[1776554889517,38.67,75838.25,0.0,-0.65228,0.00013,26.86924]
[1776554894553,38.67,75839.47,0.0,-0.65211,0.00013,26.87431]
[1776554900599,38.67,75839.79,0.0,-0.65207,0.00013,26.87569]
[1776554905630,38.67,75840.08,0.0,-0.65203,0.00013,26.87693]
[1776554910667,38.67,75840.2,0.0,-0.65201,0.00013,26.87746]
[1776554912678,38.67,75848.89,0.0,-0.65089,0.00013,26.90963]
[1776554917717,38.67,75849.14,0.0,-0.65086,0.00013,26.91057]
[1776554924766,38.67,75848.48,0.0,-0.65095,0.00013,26.9078]
[1776554929802,38.67,75845.38,0.0,-0.65136,0.00013,26.89513]
[1776554937119,38.67,75845.89,0.0,-0.65129,0.00013,26.89712]
[1776554943899,38.67,75845.89,0.0,-0.6513,0.00013,26.89704]
[1776554950947,38.67,75842.82,0.0,-0.6517,0.00013,26.88445]
[1776554955983,38.67,75841.59,0.0,-0.65186,0.00013,26.87939]
[1776554961018,38.67,75840.4,0.0,-0.65202,0.00013,26.8745]
[1776554967332,38.67,75840.18,0.0,-0.65205,0.00013,26.87357]
[1776554973102,38.67,75838.93,0.0,-0.65223,0.00013,26.8652]
[1776554974110,38.67,75829.62,0.0,-0.65346,0.00013,26.82696]
[1776554975121,38.67,75826.53,0.0,-0.65386,0.00013,26.81424]
[1776554987473,38.67,75825.75,0.0,-0.65395,0.00013,26.81141]
[1776554995263,38.67,75825.07,0.0,-0.65403,0.00013,26.8088]
[1776554999292,38.67,75818.0,0.0,-0.65496,0.00013,26.77961]
[1776555003317,38.68,75816.07,0.0,-0.6552,0.00013,26.77176]
[1776555009361,38.68,75816.31,0.0,-0.65516,0.00013,26.77295]
[1776555017683,38.68,75815.09,0.0,-0.65532,0.00013,26.76791]
[1776555027753,38.68,75808.1,0.0,-0.65623,0.00013,26.73901]
[1776555036549,38.68,75805.17,0.0,-0.65662,0.00013,26.72386]
[1776555039572,38.68,75784.84,0.0,-0.65927,0.00013,26.63835]
[1776555040580,38.68,75786.26,0.0,-0.65908,0.00013,26.64451]
[1776555047896,38.69,75789.77,0.0,-0.65859,0.00013,26.66038]
[1776555052663,38.7,75796.08,0.0,-0.65775,0.00013,26.68739]
[1776555057965,38.7,75798.34,0.0,-0.65744,0.00013,26.69743]
[1776555063740,38.7,75799.02,0.0,-0.65733,0.00013,26.70085]
[1776555068774,38.71,75801.34,0.0,-0.65701,0.00013,26.71108]
[1776555072803,38.71,75795.43,0.0,-0.65777,0.00013,26.68654]
[1776555077840,38.72,75795.24,0.0,-0.65777,0.00013,26.68638]
[1776555081868,38.72,75788.49,0.0,-0.65864,0.00013,26.6585]
[1776555086903,38.73,75782.25,0.0,-0.65942,0.00013,26.63295]
[1776555092945,38.74,75781.73,0.0,-0.65947,0.00013,26.62856]
[1776555097980,38.74,75790.07,0.0,-0.65835,0.00013,26.66469]
[1776555103014,38.75,75788.31,0.0,-0.65855,0.00013,26.65805]
[1776555108316,38.76,75785.59,0.0,-0.65888,0.00013,26.6474]
[1776555115099,38.77,75787.44,0.0,-0.6586,0.00013,26.65646]
[1776555121141,38.77,75788.43,0.0,-0.65843,0.00013,26.66169]
[1776555127183,38.78,75789.36,0.0,-0.65828,0.00013,26.66666]
[1776555133231,38.79,75791.02,0.0,-0.65803,0.00013,26.67467]
[1776555138526,38.8,75792.74,0.0,-0.65777,0.00013,26.68274]
[1776555147589,38.81,75793.73,0.0,-0.65759,0.00013,26.68838]
[1776555156391,38.82,75795.93,0.0,-0.65728,0.00013,26.69579]
[1776555162434,38.83,75796.92,0.0,-0.65711,0.00013,26.70088]
[1776555167730,38.84,75798.02,0.0,-0.65694,0.00013,26.70625]
[1776555177799,38.85,75798.84,0.0,-0.65678,0.00013,26.71121]
[1776555183581,38.86,75801.05,0.0,-0.65647,0.00013,26.72136]
[1776555188616,38.86,75797.95,0.0,-0.65684,0.00013,26.70927]
[1776555196672,38.87,75796.78,0.0,-0.65695,0.00013,26.70573]
[1776555200699,38.88,75786.0,0.0,-0.65833,0.00013,26.66119]
[1776555201707,38.88,75783.8,0.0,-0.65861,0.00013,26.65208]
[1776555203721,38.88,75778.22,0.0,-0.65933,0.00013,26.62858]
[1776555208012,38.88,75771.58,0.0,-0.6602,0.00013,26.60022]
[1776555213793,38.88,75770.66,0.0,-0.66035,0.00013,26.59282]
[1776555219836,38.87,75766.1,0.0,-0.66096,0.00013,26.57277]
[1776555223864,38.87,75759.69,0.0,-0.66181,0.00013,26.54487]
[1776555228898,38.86,75762.65,0.0,-0.66145,0.00013,26.55681]
[1776555233934,38.86,75761.89,0.0,-0.66156,0.00013,26.55307]
[1776555238969,38.85,75760.33,0.0,-0.66178,0.00013,26.5459]
[1776555244006,38.85,75765.76,0.0,-0.6611,0.00013,26.56856]
[1776555248032,38.85,75771.63,0.0,-0.66035,0.00013,26.59302]
[1776555253069,38.84,75775.15,0.0,-0.65992,0.00013,26.60724]
[1776555258103,38.84,75779.99,0.0,-0.65928,0.00013,26.62804]
[1776555263137,38.85,75782.23,0.0,-0.65897,0.00013,26.6381]
[1776555268173,38.85,75781.79,0.0,-0.659,0.00013,26.63689]
[1776555277239,38.86,75783.8,0.0,-0.65873,0.00013,26.64288]
[1776555282271,38.86,75783.77,0.0,-0.65874,0.00013,26.64282]
[1776555288576,38.86,75783.27,0.0,-0.6588,0.00013,26.64079]
[1776555295362,38.86,75783.45,0.0,-0.65877,0.00013,26.6418]
[1776555302411,38.87,75783.91,0.0,-0.65867,0.00013,26.64478]
[1776555307446,38.88,75785.13,0.0,-0.65849,0.00013,26.65065]
[1776555312481,38.88,75786.69,0.0,-0.65826,0.00013,26.65793]
[1776555317520,38.89,75785.36,0.0,-0.65841,0.00013,26.65305]
[1776555322551,38.89,75784.02,0.0,-0.65856,0.00013,26.64815]
[1776555328857,38.9,75782.33,0.0,-0.65875,0.00013,26.64191]
[1776555336649,38.91,75782.46,0.0,-0.65871,0.00013,26.64034]
[1776555337656,38.91,75760.08,0.0,-0.66162,0.00013,26.54528]
[1776555338947,38.91,75752.96,0.0,-0.66255,0.00013,26.51469]
[1776555340677,38.9,75745.82,0.0,-0.66348,0.00013,26.48376]
[1776555345712,38.9,75748.39,0.0,-0.66316,0.00013,26.49436]
[1776555350751,38.9,75746.87,0.0,-0.66337,0.00013,26.48725]
[1776555357796,38.89,75747.48,0.0,-0.66332,0.00013,26.48903]
[1776555367866,38.88,75745.27,0.0,-0.66365,0.00013,26.47827]
[1776555372901,38.88,75742.45,0.0,-0.66403,0.00013,26.46549]
[1776555377937,38.87,75742.1,0.0,-0.6641,0.00013,26.46338]
[1776555382972,38.87,75740.97,0.0,-0.66426,0.00013,26.4579]
[1776555388008,38.86,75739.17,0.0,-0.66451,0.00013,26.44954]
[1776555393043,38.86,75738.73,0.0,-0.66461,0.00013,26.4438]
[1776555398100,38.86,75738.7,0.0,-0.66463,0.00013,26.44313]
[1776555399086,38.85,75732.46,0.0,-0.66544,0.00013,26.41582]
[1776555404121,38.85,75737.58,0.0,-0.66479,0.00013,26.43764]
[1776555409155,38.85,75744.24,0.0,-0.66395,0.00013,26.46593]
[1776555414190,38.84,75750.17,0.0,-0.6632,0.00013,26.49108]
[1776555419226,38.84,75748.41,0.0,-0.66344,0.00013,26.4831]
[1776555429295,38.83,75748.32,0.0,-0.66348,0.00013,26.48192]
[1776555435338,38.83,75748.11,0.0,-0.66352,0.00013,26.48055]
[1776555445406,38.83,75748.04,0.0,-0.66355,0.00013,26.47952]
[1776555450449,38.82,75748.41,0.0,-0.66351,0.00013,26.48078]
[1776555456488,38.82,75746.4,0.0,-0.6638,0.00013,26.46846]
[1776555461522,38.82,75744.88,0.0,-0.66401,0.00013,26.46158]
[1776555469862,38.81,75743.7,0.0,-0.66418,0.00013,26.45608]
[1776555475620,38.81,75743.94,0.0,-0.66415,0.00013,26.45684]
[1776555484683,38.81,75744.03,0.0,-0.66416,0.00013,26.45665]
[1776555490008,38.81,75744.2,0.0,-0.66415,0.00013,26.45697]
[1776555497775,38.8,75740.31,0.0,-0.66468,0.00013,26.43933]
[1776555502811,38.8,75739.9,0.0,-0.66475,0.00013,26.43707]
[1776555508852,38.79,75739.95,0.0,-0.66476,0.00013,26.43673]
[1776555513887,38.79,75740.33,0.0,-0.66474,0.00013,26.43464]
[1776555520218,38.78,75738.46,0.0,-0.66501,0.00013,26.42593]
[1776555525973,38.78,75736.2,0.0,-0.66531,0.00013,26.4157]
[1776555528993,38.78,75730.24,0.0,-0.66609,0.00013,26.38947]
[1776555534028,38.78,75727.4,0.0,-0.66646,0.00013,26.37681]
[1776555540358,38.78,75731.26,0.0,-0.66597,0.00013,26.39343]
[1776555546114,38.77,75728.73,0.0,-0.66631,0.00013,26.38212]
[1776555550428,38.77,75726.61,0.0,-0.66659,0.00013,26.3727]
[1776555556183,38.77,75728.16,0.0,-0.66639,0.00013,26.37941]
[1776555561218,38.77,75719.73,0.0,-0.66748,0.00013,26.34232]
[1776555564239,38.77,75717.77,0.0,-0.66773,0.00013,26.33378]
[1776555570281,38.77,75718.25,0.0,-0.66766,0.00013,26.33607]
[1776555575315,38.78,75717.33,0.0,-0.66779,0.00013,26.32892]
[1776555580350,38.78,75720.4,0.0,-0.66739,0.00013,26.34261]
[1776555585389,38.78,75721.68,0.0,-0.66722,0.00013,26.34838]
[1776555590423,38.78,75722.6,0.0,-0.6671,0.00013,26.35256]
[1776555595459,38.78,75722.9,0.0,-0.66706,0.00013,26.354]
[1776555601499,38.78,75723.87,0.0,-0.66693,0.00013,26.3584]
[1776555602507,38.78,75733.09,0.0,-0.66573,0.00013,26.39877]
[1776555607542,38.78,75732.22,0.0,-0.66585,0.00013,26.39491]
[1776555612579,38.78,75733.62,0.0,-0.66567,0.00013,26.40099]
[1776555618619,38.78,75732.78,0.0,-0.66578,0.00013,26.39726]
[1776555620924,38.78,75750.94,0.0,-0.66343,0.00013,26.47613]
[1776555623654,38.78,75751.39,0.0,-0.66337,0.00013,26.47793]
[1776555628689,38.78,75750.82,0.0,-0.66346,0.00013,26.47512]
[1776555634731,38.77,75750.59,0.0,-0.66352,0.00013,26.47044]
[1776555641064,38.77,75749.11,0.0,-0.66372,0.00013,26.46363]
[1776555645809,38.77,75766.69,0.0,-0.66145,0.00013,26.53898]
[1776555646815,38.77,75766.47,0.0,-0.66148,0.00013,26.53793]
[1776555651852,38.77,75770.69,0.0,-0.66091,0.00013,26.55658]
[1776555656886,38.78,75769.08,0.0,-0.66109,0.00013,26.55074]
[1776555663936,38.79,75768.9,0.0,-0.66106,0.00013,26.55144]
[1776555669978,38.8,75769.08,0.0,-0.661,0.00013,26.55342]
[1776555677026,38.81,75769.99,0.0,-0.66084,0.00013,26.55858]
[1776555687097,38.82,75769.33,0.0,-0.66086,0.00013,26.55759]
[1776555695153,38.83,75772.74,0.0,-0.66039,0.00013,26.57025]
[1776555701484,38.84,75774.69,0.0,-0.66009,0.00013,26.57979]
[1776555707238,38.85,75775.09,0.0,-0.66001,0.00013,26.58238]
[1776555713279,38.86,75772.06,0.0,-0.66037,0.00013,26.57061]
[1776555720328,38.87,75770.27,0.0,-0.66056,0.00013,26.56421]
[1776555724356,38.87,75761.73,0.0,-0.66165,0.00013,26.52828]
[1776555730397,38.87,75760.22,0.0,-0.66186,0.00013,26.52168]
[1776555739461,38.87,75760.16,0.0,-0.66188,0.00013,26.52081]
[1776555750535,38.86,75759.51,0.0,-0.66202,0.00013,26.51658]
[1776555755575,38.85,75758.64,0.0,-0.66216,0.00013,26.50908]
[1776555761910,38.85,75756.25,0.0,-0.6625,0.00013,26.49809]
[1776555767660,38.84,75753.64,0.0,-0.66286,0.00013,26.48614]
[1776555782050,38.83,75754.54,0.0,-0.6628,0.00013,26.48829]
[1776555787800,38.82,75760.25,0.0,-0.66208,0.00013,26.51205]
[1776555793841,38.82,75763.6,0.0,-0.66167,0.00013,26.52562]
[1776555798877,38.81,75765.26,0.0,-0.66147,0.00013,26.53223]
[1776555805927,38.82,75767.94,0.0,-0.6611,0.00013,26.54451]
[1776555812261,38.82,75770.48,0.0,-0.66076,0.00013,26.55278]
[1776555821034,38.83,75771.88,0.0,-0.66054,0.00013,26.55982]
[1776555827078,38.84,75775.87,0.0,-0.66,0.00013,26.57745]
[1776555832401,38.84,75773.67,0.0,-0.66027,0.00013,26.56867]
[1776555838156,38.85,75772.22,0.0,-0.66044,0.00013,26.56317]
[1776555843189,38.85,75770.81,0.0,-0.66061,0.00013,26.55756]
[1776555850238,38.86,75769.94,0.0,-0.6607,0.00013,26.55439]
[1776555855274,38.86,75770.29,0.0,-0.66064,0.00013,26.55626]
[1776555860310,38.86,75770.41,0.0,-0.66062,0.00013,26.55715]
[1776555867359,38.87,75767.78,0.0,-0.66094,0.00013,26.54649]
[1776555872682,38.87,75766.9,0.0,-0.66106,0.00013,26.5399]
[1776555878436,38.87,75766.68,0.0,-0.66107,0.00013,26.53934]
[1776555883471,38.87,75765.07,0.0,-0.66127,0.00013,26.53286]
[1776555886492,38.88,75759.7,0.0,-0.66196,0.00013,26.51016]
[1776555891527,38.88,75758.87,0.0,-0.66205,0.00013,26.50707]
[1776555896562,38.88,75759.14,0.0,-0.662,0.00013,26.50869]
[1776555899583,38.88,75751.41,0.0,-0.663,0.00013,26.47566]
[1776555904619,38.88,75754.32,0.0,-0.66264,0.00013,26.48745]
[1776555909653,38.87,75756.05,0.0,-0.66244,0.00013,26.4942]
[1776555914691,38.87,75758.58,0.0,-0.66213,0.00013,26.50438]
[1776555920732,38.86,75760.17,0.0,-0.66195,0.00013,26.51039]
[1776555925764,38.86,75760.59,0.0,-0.66192,0.00013,26.51154]
[1776555930800,38.85,75761.62,0.0,-0.66181,0.00013,26.51531]
[1776555935834,38.85,75759.26,0.0,-0.66215,0.00013,26.50133]
[1776555940867,38.84,75757.96,0.0,-0.66234,0.00013,26.49522]
[1776555947919,38.84,75754.04,0.0,-0.66287,0.00013,26.47765]
[1776555953242,38.83,75751.34,0.0,-0.66324,0.00013,26.46551]
[1776555958996,38.83,75751.56,0.0,-0.66323,0.00013,26.46583]
[1776555964031,38.83,75749.9,0.0,-0.66346,0.00013,26.45815]
[1776555969066,38.82,75749.15,0.0,-0.66358,0.00013,26.45441]
[1776555974101,38.82,75748.99,0.0,-0.66361,0.00013,26.4532]
[1776555980145,38.81,75747.58,0.0,-0.66382,0.00013,26.44649]
[1776555985182,38.81,75745.12,0.0,-0.66415,0.00013,26.43532]
[1776555990218,38.81,75743.11,0.0,-0.66443,0.00013,26.4261]
[1776555996257,38.8,75743.56,0.0,-0.66441,0.00013,26.42416]
[1776556001292,38.8,75743.06,0.0,-0.66449,0.00013,26.42146]
[1776556007334,38.79,75743.64,0.0,-0.66444,0.00013,26.42336]
[1776556013663,38.79,75745.2,0.0,-0.66425,0.00013,26.42954]
[1776556021432,38.78,75747.73,0.0,-0.66395,0.00013,26.43979]
[1776556026467,38.78,75747.28,0.0,-0.66402,0.00013,26.43746]
[1776556033803,38.78,75750.22,0.0,-0.66366,0.00013,26.44959]
[1776556040567,38.77,75753.12,0.0,-0.66329,0.00013,26.46168]
[1776556045601,38.77,75756.21,0.0,-0.6629,0.00013,26.47464]
[1776556051644,38.77,75757.03,0.0,-0.66283,0.00013,26.47442]
[1776556064016,38.76,75756.63,0.0,-0.66292,0.00013,26.47164]
[1776556069770,38.75,75755.68,0.0,-0.66306,0.00013,26.46704]
[1776556079840,38.75,75756.49,0.0,-0.66298,0.00013,26.46971]
[1776556084878,38.74,75754.43,0.0,-0.66326,0.00013,26.46046]
[1776556090920,38.74,75753.94,0.0,-0.66333,0.00013,26.45799]
[1776556095955,38.74,75754.29,0.0,-0.6633,0.00013,26.45923]
[1776556101999,38.74,75754.41,0.0,-0.66329,0.00013,26.45943]
[1776556104011,38.74,75765.08,0.0,-0.66191,0.00013,26.50528]
[1776556111060,38.73,75771.02,0.0,-0.66117,0.00013,26.52698]
[1776556117102,38.73,75771.14,0.0,-0.66117,0.00013,26.52699]
[1776556124443,38.72,75769.48,0.0,-0.6614,0.00013,26.51929]
[1776556130198,38.72,75769.49,0.0,-0.66142,0.00013,26.51883]
[1776556142279,38.72,75769.18,0.0,-0.66147,0.00013,26.51734]
[1776556147313,38.72,75763.57,0.0,-0.66219,0.00013,26.49347]
[1776556152350,38.72,75763.86,0.0,-0.66216,0.00013,26.49445]
[1776556157385,38.72,75762.34,0.0,-0.66237,0.00013,26.48751]
[1776556164726,38.71,75763.19,0.0,-0.66228,0.00013,26.4905]
[1776556170476,38.71,75763.43,0.0,-0.66227,0.00013,26.49097]
[1776556176518,38.71,75763.99,0.0,-0.66222,0.00013,26.48993]
[1776556184866,38.71,75763.86,0.0,-0.66223,0.00013,26.48964]
[1776556190616,38.71,75763.52,0.0,-0.66227,0.00013,26.48836]
[1776556200688,38.71,75763.27,0.0,-0.66229,0.00013,26.48757]
[1776556205016,38.71,75754.85,0.0,-0.6634,0.00013,26.45074]
[1776556209751,38.7,75751.27,0.0,-0.66388,0.00013,26.4349]
[1776556215084,38.7,75750.66,0.0,-0.66397,0.00013,26.43182]
[1776556225154,38.7,75750.27,0.0,-0.66404,0.00013,26.42948]
[1776556235225,38.69,75752.48,0.0,-0.66379,0.00013,26.43521]
[1776556240966,38.69,75754.63,0.0,-0.66352,0.00013,26.44425]
[1776556249024,38.69,75754.68,0.0,-0.66353,0.00013,26.44414]
[1776556254062,38.69,75756.18,0.0,-0.66334,0.00013,26.45044]
[1776556264128,38.68,75756.35,0.0,-0.66333,0.00013,26.45081]
[1776556272188,38.68,75757.49,0.0,-0.66319,0.00013,26.45547]
[1776556277225,38.68,75757.01,0.0,-0.66325,0.00013,26.45324]
[1776556278231,38.68,75746.52,0.0,-0.66462,0.00013,26.40772]
[1776556284273,38.68,75746.69,0.0,-0.6646,0.00013,26.40845]
[1776556292328,38.68,75746.55,0.0,-0.66464,0.00013,26.40449]
[1776556298370,38.68,75746.97,0.0,-0.66458,0.00013,26.40621]
[1776556305716,38.68,75747.76,0.0,-0.66449,0.00013,26.40946]
[1776556312465,38.68,75747.76,0.0,-0.6645,0.00013,26.40925]
[1776556321533,38.67,75749.06,0.0,-0.66434,0.00013,26.41454]
[1776556326569,38.67,75747.14,0.0,-0.66459,0.00013,26.406]
[1776556331603,38.67,75747.17,0.0,-0.6646,0.00013,26.40596]
[1776556339660,38.67,75747.77,0.0,-0.66453,0.00013,26.40829]
[1776556344989,38.67,75748.04,0.0,-0.6645,0.00013,26.4093]
[1776556350734,38.67,75748.04,0.0,-0.6645,0.00013,26.4091]
[1776556357786,38.66,75743.98,0.0,-0.66505,0.00013,26.38799]
[1776556363828,38.66,75743.56,0.0,-0.66511,0.00013,26.38616]
[1776556372892,38.67,75743.13,0.0,-0.66516,0.00013,26.3844]
[1776556377927,38.67,75744.51,0.0,-0.66498,0.00013,26.39052]
[1776556382961,38.67,75739.37,0.0,-0.66564,0.00013,26.3682]
[1776556387996,38.67,75737.94,0.0,-0.66582,0.00013,26.36217]
[1776556393030,38.67,75736.98,0.0,-0.66594,0.00013,26.3582]
[1776556399075,38.67,75736.34,0.0,-0.66601,0.00013,26.35567]
[1776556404109,38.68,75735.69,0.0,-0.66609,0.00013,26.35311]
[1776556410149,38.68,75734.96,0.0,-0.66617,0.00013,26.3502]
[1776556416192,38.68,75734.1,0.0,-0.66629,0.00013,26.34345]
[1776556422529,38.68,75733.72,0.0,-0.66633,0.00013,26.34208]
[1776556431297,38.69,75731.96,0.0,-0.66654,0.00013,26.33483]
[1776556436332,38.69,75734.35,0.0,-0.66623,0.00013,26.34555]
[1776556441367,38.69,75734.74,0.0,-0.66617,0.00013,26.34747]
[1776556448415,38.69,75733.9,0.0,-0.66627,0.00013,26.34408]
[1776556451437,38.69,75740.22,0.0,-0.66544,0.00013,26.37186]
[1776556452742,38.69,75734.38,0.0,-0.6662,0.00013,26.34631]
[1776556460500,38.69,75733.49,0.0,-0.66631,0.00013,26.34271]
[1776556465536,38.7,75732.64,0.0,-0.66641,0.00013,26.33917]
[1776556470571,38.7,75731.88,0.0,-0.6665,0.00013,26.33603]
[1776556471577,38.7,75720.55,0.0,-0.66799,0.00013,26.28285]
[1776556472882,38.7,75722.12,0.0,-0.66778,0.00013,26.28987]
[1776556478626,38.7,75721.48,0.0,-0.66785,0.00013,26.28747]
[1776556486683,38.7,75721.89,0.0,-0.66778,0.00013,26.2898]
[1776556491731,38.71,75721.37,0.0,-0.66784,0.00013,26.28782]
[1776556496766,38.71,75726.01,0.0,-0.66723,0.00013,26.30857]
[1776556501802,38.71,75728.94,0.0,-0.66684,0.00013,26.32164]
[1776556507844,38.71,75729.57,0.0,-0.66676,0.00013,26.32458]
[1776556513168,38.71,75729.83,0.0,-0.66672,0.00013,26.32587]
[1776556519928,38.71,75730.64,0.0,-0.66661,0.00013,26.32963]
[1776556524963,38.71,75731.21,0.0,-0.66653,0.00013,26.33227]
[1776556529999,38.72,75731.8,0.0,-0.66645,0.00013,26.33499]
[1776556535038,38.72,75731.96,0.0,-0.66644,0.00013,26.33254]
[1776556540074,38.72,75732.16,0.0,-0.66641,0.00013,26.33355]
[1776556545106,38.72,75731.4,0.0,-0.6665,0.00013,26.33036]
[1776556553449,38.72,75727.87,0.0,-0.66695,0.00013,26.31521]
[1776556559206,38.72,75729.44,0.0,-0.66674,0.00013,26.32232]
[1776556565252,38.72,75729.59,0.0,-0.66671,0.00013,26.32321]
[1776556570282,38.73,75728.19,0.0,-0.66689,0.00013,26.31728]
[1776556576324,38.73,75731.53,0.0,-0.66645,0.00013,26.33222]
[1776556581358,38.73,75735.34,0.0,-0.66595,0.00013,26.34904]
[1776556586393,38.73,75736.35,0.0,-0.66581,0.00013,26.35354]
[1776556591430,38.73,75736.34,0.0,-0.66583,0.00013,26.35028]
[1776556596465,38.73,75736.51,0.0,-0.66581,0.00013,26.3511]
[1776556601499,38.73,75735.06,0.0,-0.66599,0.00013,26.34486]
[1776556613874,38.73,75735.97,0.0,-0.66587,0.00013,26.34904]
[1776556623943,38.73,75734.55,0.0,-0.66605,0.00013,26.343]
[1776556629696,38.73,75731.77,0.0,-0.6664,0.00013,26.33093]
[1776556638758,38.74,75731.15,0.0,-0.66648,0.00013,26.3284]
[1776556644084,38.74,75729.63,0.0,-0.66667,0.00013,26.32183]
[1776556649836,38.74,75727.84,0.0,-0.6669,0.00013,26.31412]
[1776556659905,38.74,75727.46,0.0,-0.66696,0.00013,26.30943]
[1776556670983,38.74,75729.25,0.0,-0.66672,0.00013,26.31751]
[1776556681053,38.74,75728.71,0.0,-0.66678,0.00013,26.31532]
[1776556686088,38.74,75722.6,0.0,-0.66757,0.00013,26.28854]
[1776556692129,38.75,75723.12,0.0,-0.66749,0.00013,26.29106]
[1776556699179,38.75,75723.57,0.0,-0.66743,0.00013,26.29331]
[1776556704509,38.75,75722.96,0.0,-0.6675,0.00013,26.29088]
[1776556711263,38.75,75723.96,0.0,-0.66738,0.00013,26.29225]
[1776556716298,38.75,75721.42,0.0,-0.6677,0.00013,26.28129]
[1776556721333,38.75,75721.79,0.0,-0.66764,0.00013,26.28319]
[1776556728382,38.76,75721.95,0.0,-0.66761,0.00013,26.28427]
[1776556738453,38.76,75722.45,0.0,-0.66753,0.00013,26.287]
[1776556745803,38.76,75723.03,0.0,-0.66744,0.00013,26.28996]
[1776556750838,38.77,75723.54,0.0,-0.66737,0.00013,26.29246]
[1776556760605,38.77,75723.54,0.0,-0.66735,0.00013,26.29293]
[1776556766650,38.77,75724.06,0.0,-0.66728,0.00013,26.29549]
[1776556776717,38.77,75723.66,0.0,-0.66733,0.00013,26.2909]
[1776556785782,38.78,75724.23,0.0,-0.66724,0.00013,26.29381]
[1776556791121,38.78,75724.01,0.0,-0.66727,0.00013,26.29307]
[1776556796859,38.78,75721.18,0.0,-0.66762,0.00013,26.28087]
[1776556800888,38.78,75718.7,0.0,-0.66794,0.00013,26.27011]
[1776556802198,38.78,75718.77,0.0,-0.66793,0.00013,26.27053]
[1776556807233,38.79,75719.86,0.0,-0.66778,0.00013,26.27561]
[1776556814005,38.79,75718.6,0.0,-0.66793,0.00013,26.27039]
[1776556817026,38.79,75710.53,0.0,-0.66897,0.00013,26.23487]
[1776556819040,38.79,75704.65,0.0,-0.66972,0.00013,26.20892]
[1776556825360,38.79,75707.67,0.0,-0.66932,0.00013,26.22284]
[1776556831124,38.8,75709.32,0.0,-0.66911,0.00013,26.22734]
[1776556837166,38.8,75708.66,0.0,-0.66918,0.00013,26.22491]
[1776556843210,38.8,75709.83,0.0,-0.66901,0.00013,26.2306]
[1776556847237,38.81,75704.35,0.0,-0.6697,0.00013,26.20664]
[1776556852273,38.81,75699.82,0.0,-0.67027,0.00013,26.18695]
[1776556858314,38.81,75699.49,0.0,-0.6703,0.00013,26.18604]
[1776556864355,38.82,75700.51,0.0,-0.67015,0.00013,26.19111]
[1776556869392,38.82,75709.46,0.0,-0.66898,0.00013,26.23128]
[1776556871407,38.82,75713.06,0.0,-0.66851,0.00013,26.24733]
[1776556873423,38.82,75721.18,0.0,-0.66746,0.00013,26.28323]
[1776556878455,38.82,75725.79,0.0,-0.66686,0.00013,26.3036]
[1776556883766,38.82,75728.22,0.0,-0.66654,0.00013,26.31432]
[1776556889532,38.82,75730.6,0.0,-0.66623,0.00013,26.32479]
[1776556894566,38.82,75733.84,0.0,-0.66583,0.00013,26.33565]
[1776556898594,38.82,75739.33,0.0,-0.66512,0.00013,26.35953]
[1776556904636,38.82,75739.86,0.0,-0.66506,0.00013,26.36166]
[1776556910678,38.82,75739.35,0.0,-0.66513,0.00013,26.35938]
[1776556915712,38.82,75740.66,0.0,-0.66496,0.00013,26.36499]
[1776556920750,38.82,75738.14,0.0,-0.66529,0.00013,26.35397]
[1776556925783,38.82,75738.11,0.0,-0.6653,0.00013,26.35372]
[1776556927797,38.82,75743.8,0.0,-0.66456,0.00013,26.3784]
[1776556931826,38.82,75749.49,0.0,-0.66382,0.00013,26.40295]
[1776556935853,38.82,75753.93,0.0,-0.66326,0.00013,26.42189]
[1776556940888,38.81,75754.48,0.0,-0.66319,0.00013,26.42392]
[1776556946204,38.81,75751.65,0.0,-0.66357,0.00013,26.41134]
[1776556951239,38.81,75750.69,0.0,-0.66373,0.00013,26.40353]
[1776556957001,38.81,75748.49,0.0,-0.66403,0.00013,26.39358]
[1776556962037,38.8,75748.09,0.0,-0.66409,0.00013,26.39147]
[1776556970093,38.8,75746.19,0.0,-0.66436,0.00013,26.38264]
[1776556975128,38.8,75749.66,0.0,-0.66392,0.00013,26.39726]
[1776556980164,38.79,75749.23,0.0,-0.66399,0.00013,26.39494]
[1776556985198,38.79,75747.67,0.0,-0.66421,0.00013,26.38773]
[1776556990233,38.79,75747.34,0.0,-0.66427,0.00013,26.38587]
[1776556995547,38.78,75739.49,0.0,-0.6653,0.00013,26.35128]
[1776556996278,38.78,75739.49,0.0,-0.6653,0.00013,26.3512]
[1776557001312,38.78,75740.02,0.0,-0.66525,0.00013,26.35306]
[1776557007643,38.77,75739.84,0.0,-0.66529,0.00013,26.35178]
[1776557016416,38.77,75743.76,0.0,-0.66482,0.00013,26.36497]
[1776557022458,38.77,75744.31,0.0,-0.66476,0.00013,26.36692]
[1776557027783,38.76,75740.89,0.0,-0.66522,0.00013,26.35166]
[1776557034543,38.76,75740.64,0.0,-0.66527,0.00013,26.35005]
[1776557039869,38.76,75741.33,0.0,-0.66519,0.00013,26.35263]
[1776557045620,38.75,75741.27,0.0,-0.66521,0.00013,26.35195]
[1776557050655,38.75,75742.94,0.0,-0.66501,0.00013,26.35877]
[1776557060009,38.74,75744.89,0.0,-0.66478,0.00013,26.3664]
[1776557070078,38.74,75745.56,0.0,-0.66472,0.00013,26.3685]
[1776557076846,38.73,75751.13,0.0,-0.66403,0.00013,26.3889]
[1776557078851,38.73,75760.77,0.0,-0.66278,0.00013,26.43057]
[1776557080870,38.74,75763.69,0.0,-0.66239,0.00013,26.44332]
[1776557086193,38.74,75765.26,0.0,-0.66218,0.00013,26.45033]
[1776557091944,38.74,75764.02,0.0,-0.66233,0.00013,26.44531]
[1776557098992,38.74,75762.62,0.0,-0.6625,0.00013,26.43966]
[1776557104031,38.74,75764.3,0.0,-0.66227,0.00013,26.4471]
[1776557105040,38.74,75775.06,0.0,-0.66087,0.00013,26.49327]
[1776557106046,38.75,75779.49,0.0,-0.66029,0.00013,26.51224]
[1776557109068,38.75,75789.04,0.0,-0.65902,0.00013,26.55313]
[1776557114104,38.75,75788.32,0.0,-0.6591,0.00013,26.55073]
[1776557119147,38.76,75789.8,0.0,-0.65888,0.00013,26.55761]
[1776557124178,38.76,75791.72,0.0,-0.65861,0.00013,26.56635]
[1776557130501,38.77,75795.18,0.0,-0.65813,0.00013,26.58169]
[1776557136266,38.78,75797.64,0.0,-0.6578,0.00013,26.5895]
[1776557141302,38.78,75798.84,0.0,-0.65762,0.00013,26.59514]
[1776557146337,38.79,75801.87,0.0,-0.65721,0.00013,26.60843]
[1776557151371,38.79,75803.05,0.0,-0.65703,0.00013,26.61394]
[1776557156406,38.79,75802.46,0.0,-0.65709,0.00013,26.61202]
[1776557161453,38.8,75802.22,0.0,-0.6571,0.00013,26.61162]
[1776557163455,38.8,75792.63,0.0,-0.65836,0.00013,26.57143]
[1776557165471,38.8,75791.04,0.0,-0.65857,0.00013,26.56467]
[1776557173537,38.8,75787.71,0.0,-0.65901,0.00013,26.55044]
[1776557175552,38.8,75794.16,0.0,-0.65816,0.00013,26.57762]
[1776557180586,38.8,75793.69,0.0,-0.65823,0.00013,26.57552]
[1776557185632,38.8,75793.33,0.0,-0.65828,0.00013,26.57384]
[1776557191664,38.8,75794.65,0.0,-0.65811,0.00013,26.57661]
[1776557196699,38.8,75796.35,0.0,-0.65788,0.00013,26.58397]
[1776557201734,38.81,75794.9,0.0,-0.65805,0.00013,26.57837]
[1776557206770,38.81,75794.42,0.0,-0.6581,0.00013,26.57685]
[1776557210062,38.81,75788.13,0.0,-0.65891,0.00013,26.55077]
[1776557216842,38.82,75784.78,0.0,-0.65932,0.00013,26.53735]
[1776557224898,38.82,75784.87,0.0,-0.65928,0.00013,26.53852]
[1776557230202,38.82,75783.51,0.0,-0.65947,0.00013,26.53255]
[1776557240036,38.82,75783.39,0.0,-0.65949,0.00013,26.53167]
[1776557243025,38.82,75787.23,0.0,-0.659,0.00013,26.54781]
[1776557251082,38.82,75787.05,0.0,-0.65905,0.00013,26.54331]
[1776557257125,38.81,75785.38,0.0,-0.65928,0.00013,26.53597]
[1776557262161,38.81,75785.69,0.0,-0.65925,0.00013,26.53705]
[1776557265182,38.81,75793.26,0.0,-0.65826,0.00013,26.56895]
[1776557270217,38.81,75797.03,0.0,-0.65775,0.00013,26.58519]
[1776557275251,38.82,75799.13,0.0,-0.65746,0.00013,26.59441]
[1776557280295,38.82,75800.18,0.0,-0.65731,0.00013,26.59931]
[1776557285336,38.83,75799.43,0.0,-0.65739,0.00013,26.59669]
[1776557290623,38.83,75800.44,0.0,-0.65724,0.00013,26.60148]
[1776557296405,38.84,75797.96,0.0,-0.65754,0.00013,26.59175]
[1776557301460,38.84,75802.09,0.0,-0.65698,0.00013,26.60958]
[1776557306476,38.84,75803.99,0.0,-0.65671,0.00013,26.61804]
[1776557312516,38.85,75806.93,0.0,-0.65632,0.00013,26.62779]
[1776557317550,38.86,75807.81,0.0,-0.65618,0.00013,26.63209]
[1776557324600,38.86,75809.13,0.0,-0.65598,0.00013,26.63847]
[1776557329636,38.87,75814.07,0.0,-0.65531,0.00013,26.6596]
[1776557333663,38.87,75819.35,0.0,-0.65461,0.00013,26.68183]
[1776557338698,38.88,75822.06,0.0,-0.65423,0.00013,26.69345]
[1776557343735,38.88,75829.15,0.0,-0.65329,0.00013,26.72297]
[1776557345747,38.88,75832.56,0.0,-0.65284,0.00013,26.73702]
[1776557351047,38.88,75827.08,0.0,-0.65355,0.00013,26.71479]
[1776557356826,38.88,75822.26,0.0,-0.65418,0.00013,26.69524]
[1776557357833,38.89,75827.83,0.0,-0.65344,0.00013,26.71815]
[1776557359846,38.89,75833.42,0.0,-0.65271,0.00013,26.74105]
[1776557364881,38.89,75834.41,0.0,-0.65258,0.00013,26.74513]
[1776557369917,38.89,75836.61,0.0,-0.65229,0.00013,26.75411]
[1776557374953,38.89,75836.75,0.0,-0.65229,0.00013,26.75142]
[1776557379988,38.89,75837.83,0.0,-0.65215,0.00013,26.75582]
[1776557386030,38.89,75838.33,0.0,-0.65208,0.00013,26.75784]
[1776557391347,38.89,75839.72,0.0,-0.6519,0.00013,26.76348]
[1776557397107,38.89,75841.4,0.0,-0.65168,0.00013,26.77028]
[1776557402143,38.89,75846.65,0.0,-0.65099,0.00013,26.79152]
[1776557407180,38.88,75847.65,0.0,-0.65086,0.00013,26.79545]
[1776557412215,38.88,75851.32,0.0,-0.65038,0.00013,26.81013]
[1776557417255,38.88,75853.7,0.0,-0.65008,0.00013,26.81952]
[1776557422288,38.88,75856.52,0.0,-0.64972,0.00013,26.83065]
[1776557427322,38.88,75856.69,0.0,-0.6497,0.00013,26.83113]
[1776557432357,38.88,75856.3,0.0,-0.64978,0.00013,26.82611]
[1776557438399,38.87,75856.76,0.0,-0.64972,0.00013,26.82775]
[1776557444441,38.87,75855.3,0.0,-0.64992,0.00013,26.82169]
[1776557449476,38.87,75849.96,0.0,-0.65063,0.00013,26.80004]
[1776557451768,38.87,75843.96,0.0,-0.65142,0.00013,26.77574]
[1776557455520,38.87,75838.1,0.0,-0.65219,0.00013,26.75197]
[1776557458538,38.87,75825.75,0.0,-0.6538,0.00013,26.70155]
[1776557459546,38.87,75822.73,0.0,-0.6542,0.00013,26.68919]
[1776557464585,38.88,75819.34,0.0,-0.65463,0.00013,26.67556]
[1776557470624,38.88,75816.84,0.0,-0.65494,0.00013,26.66562]
[1776557475664,38.88,75809.37,0.0,-0.65591,0.00013,26.63499]
[1776557480700,38.88,75804.34,0.0,-0.65656,0.00013,26.61446]
[1776557485733,38.89,75806.09,0.0,-0.65631,0.00013,26.62213]
[1776557490767,38.89,75810.34,0.0,-0.65575,0.00013,26.64013]
[1776557495801,38.89,75811.55,0.0,-0.65559,0.00013,26.64217]
[1776557500837,38.89,75816.09,0.0,-0.65499,0.00013,26.66121]
[1776557507886,38.9,75816.02,0.0,-0.65499,0.00013,26.66123]
[1776557512920,38.9,75816.48,0.0,-0.65492,0.00013,26.66334]
[1776557522268,38.9,75816.53,0.0,-0.6549,0.00013,26.66391]
[1776557532338,38.91,75816.14,0.0,-0.65494,0.00013,26.66275]
[1776557538097,38.91,75811.51,0.0,-0.65554,0.00013,26.64382]
[1776557544138,38.91,75812.81,0.0,-0.65536,0.00013,26.64952]
[1776557549175,38.91,75813.25,0.0,-0.65529,0.00013,26.65159]
[1776557560247,38.92,75813.43,0.0,-0.65527,0.00013,26.64959]
[1776557565285,38.92,75811.41,0.0,-0.65552,0.00013,26.64147]
[1776557573345,38.92,75812.01,0.0,-0.65543,0.00013,26.64446]
[1776557578376,38.93,75801.21,0.0,-0.65683,0.00013,26.59987]
[1776557579382,38.93,75799.94,0.0,-0.65699,0.00013,26.59472]
[1776557582404,38.93,75792.45,0.0,-0.65796,0.00013,26.56357]
[1776557583411,38.93,75792.41,0.0,-0.65796,0.00013,26.56361]
[1776557589453,38.93,75794.7,0.0,-0.65764,0.00013,26.57382]
[1776557594488,38.94,75793.26,0.0,-0.65781,0.00013,26.56834]
[1776557601538,38.95,75791.58,0.0,-0.658,0.00013,26.56212]
[1776557606572,38.95,75790.87,0.0,-0.65807,0.00013,26.55971]
[1776557613622,38.96,75787.45,0.0,-0.65851,0.00013,26.54289]
[1776557618656,38.96,75786.81,0.0,-0.65857,0.00013,26.54078]
[1776557623691,38.97,75785.99,0.0,-0.65866,0.00013,26.5379]
[1776557627721,38.97,75780.44,0.0,-0.65937,0.00013,26.515]
[1776557633051,38.97,75778.39,0.0,-0.65962,0.00013,26.5069]
[1776557643122,38.98,75781.58,0.0,-0.65917,0.00013,26.52122]
[1776557650881,38.98,75781.58,0.0,-0.65916,0.00013,26.52144]
[1776557655916,38.98,75783.24,0.0,-0.65896,0.00013,26.52797]
[1776557663261,38.97,75784.9,0.0,-0.65877,0.00013,26.53431]
[1776557669007,38.97,75785.55,0.0,-0.65869,0.00013,26.53682]
[1776557672028,38.97,75778.96,0.0,-0.65958,0.00013,26.50555]
[1776557677063,38.96,75779.06,0.0,-0.65959,0.00013,26.50515]
[1776557682102,38.96,75782.56,0.0,-0.65916,0.00013,26.51911]
[1776557685120,38.95,75788.71,0.0,-0.65837,0.00013,26.54469]
[1776557693471,38.96,75788.64,0.0,-0.65836,0.00013,26.54494]
[1776557700224,38.96,75786.94,0.0,-0.65857,0.00013,26.53817]
[1776557705261,38.96,75782.59,0.0,-0.65913,0.00013,26.52019]
[1776557710317,38.97,75782.41,0.0,-0.65914,0.00013,26.51977]
[1776557717344,38.97,75782.06,0.0,-0.65917,0.00013,26.51875]
[1776557719358,38.97,75776.21,0.0,-0.65993,0.00013,26.49403]
[1776557722379,38.97,75770.76,0.0,-0.66066,0.00013,26.47036]
[1776557725401,38.96,75761.09,0.0,-0.66193,0.00013,26.42868]
[1776557727414,38.96,75757.01,0.0,-0.66247,0.00013,26.41095]
[1776557733757,38.95,75757.32,0.0,-0.66248,0.00013,26.40803]
[1776557740507,38.95,75758.34,0.0,-0.66237,0.00013,26.4116]
[1776557746548,38.94,75756.45,0.0,-0.66264,0.00013,26.40277]
[1776557753896,38.93,75755.84,0.0,-0.66275,0.00013,26.3993]
[1776557759639,38.93,75756.35,0.0,-0.6627,0.00013,26.40089]
[1776557765679,38.93,75755.9,0.0,-0.66278,0.00013,26.39845]
[1776557772729,38.92,75756.27,0.0,-0.66275,0.00013,26.39946]
[1776557778771,38.92,75757.6,0.0,-0.66259,0.00013,26.40468]
[1776557783806,38.91,75758.07,0.0,-0.66255,0.00013,26.40631]
[1776557788841,38.91,75757.67,0.0,-0.66261,0.00013,26.40421]
[1776557792883,38.91,75749.36,0.0,-0.66372,0.00013,26.36493]
[1776557794181,38.91,75723.68,0.0,-0.66704,0.00013,26.2533]
[1776557794885,38.91,75723.68,0.0,-0.66704,0.00013,26.2533]
[1776557796903,38.91,75723.51,0.0,-0.66706,0.00013,26.25264]
[1776557798922,38.91,75715.83,0.0,-0.66805,0.00013,26.21902]
[1776557799927,38.91,75702.91,0.0,-0.66972,0.00013,26.16202]
[1776557800934,38.91,75699.31,0.0,-0.67018,0.00013,26.14615]
[1776557805970,38.92,75704.07,0.0,-0.66955,0.00013,26.16782]
[1776557811015,38.92,75702.04,0.0,-0.66979,0.00013,26.15925]
[1776557816040,38.92,75699.56,0.0,-0.6701,0.00013,26.14865]
[1776557821077,38.92,75701.1,0.0,-0.66989,0.00013,26.1559]
[1776557823089,38.93,75711.11,0.0,-0.66859,0.00013,26.20031]
[1776557824436,38.93,75714.44,0.0,-0.66816,0.00013,26.21502]
[1776557830144,38.93,75719.1,0.0,-0.66756,0.00013,26.23568]
[1776557832151,38.93,75730.21,0.0,-0.66612,0.00013,26.28431]
[1776557834505,38.93,75730.15,0.0,-0.66613,0.00013,26.28403]
[1776557838194,38.93,75720.51,0.0,-0.66737,0.00013,26.24187]
[1776557840208,38.93,75714.36,0.0,-0.66817,0.00013,26.21492]
[1776557845243,38.93,75711.45,0.0,-0.66853,0.00013,26.20237]
[1776557850277,38.93,75712.46,0.0,-0.66839,0.00013,26.2071]
[1776557856320,38.93,75709.63,0.0,-0.66876,0.00013,26.19171]
[1776557858334,38.94,75703.64,0.0,-0.66953,0.00013,26.16538]
[1776557863371,38.94,75707.19,0.0,-0.66906,0.00013,26.18148]
[1776557864718,38.94,75713.93,0.0,-0.66819,0.00013,26.21129]
[1776557868405,38.94,75704.55,0.0,-0.6694,0.00013,26.17]
[1776557869412,38.94,75703.51,0.0,-0.66953,0.00013,26.16546]
[1776557874789,38.94,75700.79,0.0,-0.66987,0.00013,26.1538]
[1776557881497,38.95,75698.3,0.0,-0.67018,0.00013,26.14313]
[1776557882504,38.95,75706.51,0.0,-0.66912,0.00013,26.17955]
[1776557883513,38.95,75715.0,0.0,-0.66802,0.00013,26.21699]
[1776557884862,38.95,75719.03,0.0,-0.6675,0.00013,26.23468]
[1776557890560,38.95,75721.79,0.0,-0.66714,0.00013,26.24674]
[1776557892576,38.95,75728.14,0.0,-0.66632,0.00013,26.27446]
[1776557894932,38.94,75733.17,0.0,-0.66568,0.00013,26.29625]
[1776557900630,38.94,75736.96,0.0,-0.66519,0.00013,26.31249]
[1776557905665,38.94,75733.64,0.0,-0.66563,0.00013,26.29787]
[1776557910701,38.94,75733.56,0.0,-0.66565,0.00013,26.29734]
[1776557915737,38.94,75734.0,0.0,-0.66561,0.00013,26.29585]
[1776557920779,38.94,75734.95,0.0,-0.66549,0.00013,26.29986]
[1776557925810,38.94,75734.08,0.0,-0.66561,0.00013,26.29599]
[1776557930847,38.94,75733.96,0.0,-0.66562,0.00013,26.29541]
[1776557935880,38.94,75734.38,0.0,-0.66557,0.00013,26.29716]
[1776557940915,38.94,75734.26,0.0,-0.66559,0.00013,26.29657]
[1776557945949,38.94,75736.62,0.0,-0.66529,0.00013,26.30675]
[1776557950986,38.93,75737.0,0.0,-0.66524,0.00013,26.3083]
[1776557956021,38.93,75737.4,0.0,-0.66519,0.00013,26.30994]
[1776557961056,38.93,75737.12,0.0,-0.66523,0.00013,26.30863]
[1776557966091,38.93,75738.06,0.0,-0.66511,0.00013,26.31259]
[1776557971126,38.93,75737.48,0.0,-0.66521,0.00013,26.30667]
[1776557979181,38.93,75737.52,0.0,-0.66521,0.00013,26.30668]
[1776557984217,38.93,75738.32,0.0,-0.66511,0.00013,26.31004]
[1776557991265,38.93,75737.47,0.0,-0.66522,0.00013,26.30623]
[1776557996301,38.93,75737.26,0.0,-0.66525,0.00013,26.30525]
[1776558001337,38.93,75735.41,0.0,-0.66549,0.00013,26.29718]
[1776558002345,38.93,75740.83,0.0,-0.66479,0.00013,26.32069]
[1776558008385,38.93,75740.91,0.0,-0.66479,0.00013,26.32087]
[1776558013421,38.93,75744.31,0.0,-0.66435,0.00013,26.33543]
[1776558018455,38.92,75747.47,0.0,-0.66395,0.00013,26.3488]
[1776558023492,38.92,75745.63,0.0,-0.6642,0.00013,26.34051]
[1776558028525,38.92,75744.59,0.0,-0.66435,0.00013,26.33565]
[1776558033571,38.92,75744.11,0.0,-0.66444,0.00013,26.3299]
[1776558039612,38.91,75743.94,0.0,-0.66448,0.00013,26.32869]
[1776558044646,38.91,75742.97,0.0,-0.66462,0.00013,26.32408]
[1776558049682,38.91,75744.06,0.0,-0.66449,0.00013,26.32834]
[1776558054717,38.9,75743.3,0.0,-0.6646,0.00013,26.32459]
[1776558056065,38.9,75724.71,0.0,-0.66702,0.00013,26.24347]
[1776558058746,38.9,75724.01,0.0,-0.66711,0.00013,26.24035]
[1776558063782,38.9,75724.61,0.0,-0.66704,0.00013,26.24288]
[1776558070830,38.9,75724.67,0.0,-0.66703,0.00013,26.24307]
[1776558075865,38.9,75727.9,0.0,-0.66661,0.00013,26.25716]
[1776558078889,38.9,75719.23,0.0,-0.66774,0.00013,26.21915]
[1776558079894,38.9,75702.88,0.0,-0.66985,0.00013,26.14697]
[1776558080900,38.9,75695.96,0.0,-0.67074,0.00013,26.11628]
[1776558081906,38.9,75694.33,0.0,-0.67094,0.00013,26.10923]
[1776558083925,38.9,75688.5,0.0,-0.67168,0.00013,26.08342]
[1776558085935,38.9,75676.52,0.0,-0.67322,0.00013,26.02976]
[1776558086942,38.91,75660.63,0.0,-0.67525,0.00013,25.95823]
[1776558088959,38.91,75654.13,0.0,-0.67607,0.00013,25.92908]
[1776558090970,38.91,75647.07,0.0,-0.67695,0.00013,25.89732]
[1776558092984,38.91,75635.98,0.0,-0.67839,0.00013,25.84312]
[1776558098020,38.91,75637.75,0.0,-0.67816,0.00013,25.85122]
[1776558099026,38.91,75632.39,0.0,-0.67885,0.00013,25.82652]
[1776558104064,38.91,75635.41,0.0,-0.67846,0.00013,25.84043]
[1776558110106,38.91,75637.02,0.0,-0.67826,0.00013,25.84789]
[1776558115144,38.91,75639.81,0.0,-0.6779,0.00013,25.86072]
[1776558118166,38.91,75634.53,0.0,-0.67858,0.00013,25.83625]
[1776558123200,38.91,75635.64,0.0,-0.67845,0.00013,25.84107]
[1776558126568,38.91,75617.93,0.0,-0.68071,0.00013,25.7588]
[1776558127234,38.91,75617.93,0.0,-0.68071,0.00013,25.75876]
[1776558130256,38.91,75611.78,0.0,-0.6815,0.00013,25.73005]
[1776558132270,38.91,75610.85,0.0,-0.68161,0.00013,25.72573]
[1776558134284,38.91,75624.73,0.0,-0.67985,0.00013,25.79038]
[1776558135301,38.91,75637.52,0.0,-0.67821,0.00013,25.84945]
[1776558136640,38.91,75651.02,0.0,-0.67649,0.00013,25.91139]
[1776558137310,38.91,75651.02,0.0,-0.67649,0.00013,25.91134]
[1776558139335,38.91,75645.36,0.0,-0.67722,0.00013,25.88535]
[1776558140332,38.91,75621.95,0.0,-0.68021,0.00013,25.77722]
[1776558141340,38.91,75614.39,0.0,-0.68117,0.00013,25.74202]
[1776558142352,38.91,75615.65,0.0,-0.68101,0.00013,25.74791]
[1776558147381,38.91,75619.09,0.0,-0.68057,0.00013,25.76394]
[1776558152417,38.91,75617.59,0.0,-0.68078,0.00013,25.75364]
[1776558155437,38.91,75622.93,0.0,-0.6801,0.00013,25.77849]
[1776558160473,38.91,75622.45,0.0,-0.68016,0.00013,25.77631]
[1776558165508,38.91,75620.25,0.0,-0.68044,0.00013,25.7661]
[1776558167522,38.91,75615.58,0.0,-0.68103,0.00013,25.74442]
[1776558170549,38.91,75608.66,0.0,-0.68191,0.00013,25.71224]
[1776558175581,38.91,75612.04,0.0,-0.68147,0.00013,25.72836]
[1776558178599,38.91,75619.42,0.0,-0.68053,0.00013,25.76291]
[1776558179606,38.91,75636.52,0.0,-0.67834,0.00013,25.84209]
[1776558180614,38.91,75635.95,0.0,-0.67842,0.00013,25.83943]
[1776558182626,38.91,75627.11,0.0,-0.67955,0.00013,25.79854]
[1776558183633,38.91,75634.37,0.0,-0.67862,0.00013,25.83209]
[1776558184641,38.91,75639.79,0.0,-0.67793,0.00013,25.85706]
[1776558188668,38.91,75644.72,0.0,-0.6773,0.00013,25.87964]
[1776558189675,38.91,75650.86,0.0,-0.67652,0.00013,25.90771]
[1776558191688,38.91,75653.9,0.0,-0.67613,0.00013,25.92147]
[1776558194710,38.91,75646.1,0.0,-0.67713,0.00013,25.88559]
[1776558197065,38.91,75641.96,0.0,-0.67767,0.00013,25.86647]
[1776558201764,38.91,75623.04,0.0,-0.68009,0.00013,25.77894]
[1776558202767,38.91,75631.01,0.0,-0.67907,0.00013,25.81585]
[1776558203774,38.91,75628.53,0.0,-0.67939,0.00013,25.80435]
[1776558207139,38.91,75616.43,0.0,-0.68093,0.00013,25.74807]
[1776558208809,38.91,75617.83,0.0,-0.68075,0.00013,25.75462]
[1776558213845,38.91,75612.08,0.0,-0.6815,0.00013,25.72465]
[1776558218879,38.91,75612.15,0.0,-0.68148,0.00013,25.72524]
[1776558223914,38.91,75612.57,0.0,-0.68142,0.00013,25.72745]
[1776558227279,38.91,75604.52,0.0,-0.68244,0.00013,25.69004]
[1776558232984,38.91,75604.2,0.0,-0.68247,0.00013,25.68902]
[1776558240037,38.92,75608.49,0.0,-0.6819,0.00013,25.70975]
[1776558246070,38.92,75612.42,0.0,-0.68138,0.00013,25.72871]
[1776558252112,38.93,75612.63,0.0,-0.68134,0.00013,25.73014]
[1776558257490,38.93,75613.29,0.0,-0.68125,0.00013,25.73358]
[1776558263194,38.93,75614.58,0.0,-0.68107,0.00013,25.74005]
[1776558264199,38.93,75626.75,0.0,-0.67952,0.00013,25.79658]
[1776558268230,38.93,75639.08,0.0,-0.67795,0.00013,25.85351]
[1776558270243,38.93,75644.41,0.0,-0.67727,0.00013,25.87789]
[1776558276283,38.93,75643.18,0.0,-0.67745,0.00013,25.86865]
[1776558281319,38.93,75641.09,0.0,-0.67773,0.00013,25.85883]
[1776558285346,38.93,75633.97,0.0,-0.67864,0.00013,25.82591]
[1776558290383,38.93,75632.46,0.0,-0.67884,0.00013,25.81879]
[1776558295418,38.92,75628.9,0.0,-0.6793,0.00013,25.80221]
[1776558300454,38.92,75629.9,0.0,-0.67917,0.00013,25.80672]
[1776558302815,38.92,75646.96,0.0,-0.67699,0.00013,25.88512]
[1776558305490,38.92,75647.07,0.0,-0.67699,0.00013,25.88545]
[1776558310524,38.92,75642.97,0.0,-0.67752,0.00013,25.86622]
[1776558315562,38.92,75641.25,0.0,-0.67775,0.00013,25.85801]
[1776558320595,38.92,75639.44,0.0,-0.67799,0.00013,25.84947]
[1776558325632,38.91,75639.02,0.0,-0.67805,0.00013,25.84734]
[1776558330665,38.91,75637.16,0.0,-0.67829,0.00013,25.83859]
[1776558335700,38.91,75635.33,0.0,-0.67855,0.00013,25.82667]
[1776558339729,38.91,75627.53,0.0,-0.67955,0.00013,25.79048]
[1776558343098,38.91,75616.99,0.0,-0.6809,0.00013,25.74142]
[1776558344763,38.91,75611.34,0.0,-0.68162,0.00013,25.71503]
[1776558350805,38.91,75614.67,0.0,-0.68119,0.00013,25.73067]
[1776558353168,38.91,75627.72,0.0,-0.67953,0.00013,25.79132]
[1776558354835,38.91,75627.72,0.0,-0.67953,0.00013,25.79126]
[1776558359868,38.91,75632.1,0.0,-0.67897,0.00013,25.81136]
[1776558370943,38.91,75635.06,0.0,-0.67861,0.00013,25.82444]
[1776558375980,38.9,75633.02,0.0,-0.67888,0.00013,25.81473]
[1776558383380,38.9,75633.27,0.0,-0.67887,0.00013,25.81541]
[1776558386051,38.9,75640.14,0.0,-0.67799,0.00013,25.84695]
[1776558390079,38.9,75633.89,0.0,-0.6788,0.00013,25.81783]
[1776558393450,38.9,75630.0,0.0,-0.67932,0.00013,25.79631]
[1776558399144,38.89,75625.38,0.0,-0.67992,0.00013,25.77464]
[1776558400150,38.89,75611.54,0.0,-0.68168,0.00013,25.71016]
[1776558401157,38.89,75612.12,0.0,-0.68161,0.00013,25.71289]
[1776558409214,38.9,75613.51,0.0,-0.68143,0.00013,25.71957]
[1776558415258,38.9,75615.59,0.0,-0.68116,0.00013,25.72944]
[1776558422305,38.9,75617.44,0.0,-0.68091,0.00013,25.73832]
[1776558425326,38.9,75630.74,0.0,-0.67921,0.00013,25.80017]
[1776558426332,38.9,75634.3,0.0,-0.67876,0.00013,25.81661]
[1776558432374,38.9,75635.49,0.0,-0.67861,0.00013,25.82195]
[1776558437408,38.9,75634.75,0.0,-0.67871,0.00013,25.81841]
[1776558442444,38.9,75634.27,0.0,-0.67877,0.00013,25.81608]
[1776558447479,38.9,75633.99,0.0,-0.67881,0.00013,25.81468]
[1776558453521,38.9,75633.89,0.0,-0.67885,0.00013,25.81077]
[1776558458556,38.89,75633.35,0.0,-0.67892,0.00013,25.80819]
[1776558463944,38.89,75631.61,0.0,-0.67914,0.00013,25.8001]
[1776558470640,38.89,75631.89,0.0,-0.67911,0.00013,25.80136]
[1776558476682,38.89,75632.13,0.0,-0.67908,0.00013,25.80245]
[1776558484084,38.89,75630.73,0.0,-0.67926,0.00013,25.79598]
[1776558489776,38.89,75631.04,0.0,-0.67922,0.00013,25.79744]
[1776558494807,38.89,75630.31,0.0,-0.67931,0.00013,25.7941]
[1776558499843,38.89,75635.03,0.0,-0.67871,0.00013,25.81596]
[1776558505885,38.89,75635.75,0.0,-0.67862,0.00013,25.81922]
[1776558514295,38.89,75635.43,0.0,-0.67868,0.00013,25.8143]
[1776558519983,38.89,75635.71,0.0,-0.67864,0.00013,25.81551]
[1776558525018,38.89,75634.36,0.0,-0.67882,0.00013,25.8092]
[1776558530053,38.89,75634.12,0.0,-0.67885,0.00013,25.80804]
[1776558535088,38.89,75633.21,0.0,-0.67897,0.00013,25.80379]
[1776558540124,38.89,75631.38,0.0,-0.6792,0.00013,25.79532]
[1776558545158,38.89,75630.83,0.0,-0.67927,0.00013,25.7928]
[1776558550194,38.89,75631.06,0.0,-0.67924,0.00013,25.79389]
[1776558555228,38.89,75633.15,0.0,-0.67898,0.00013,25.80358]
[1776558561270,38.89,75633.06,0.0,-0.67899,0.00013,25.80315]
[1776558566306,38.89,75632.92,0.0,-0.67901,0.00013,25.80248]
[1776558571341,38.89,75632.92,0.0,-0.67903,0.00013,25.79912]
[1776558577387,38.89,75632.83,0.0,-0.67904,0.00013,25.79867]
[1776558579397,38.89,75638.39,0.0,-0.67833,0.00013,25.82431]
[1776558584432,38.89,75636.66,0.0,-0.67855,0.00013,25.8162]
[1776558590474,38.89,75636.19,0.0,-0.67862,0.00013,25.81388]
[1776558598533,38.89,75635.54,0.0,-0.67871,0.00013,25.81066]
[1776558603568,38.89,75634.75,0.0,-0.67881,0.00013,25.80693]
[1776558613638,38.89,75634.33,0.0,-0.67887,0.00013,25.80474]
[1776558620687,38.88,75633.79,0.0,-0.67895,0.00013,25.80206]
[1776558625722,38.88,75633.51,0.0,-0.67899,0.00013,25.80064]
[1776558633778,38.88,75633.3,0.0,-0.67904,0.00013,25.79612]
[1776558638813,38.88,75632.99,0.0,-0.67908,0.00013,25.79456]
[1776558643852,38.88,75631.35,0.0,-0.67929,0.00013,25.78686]
[1776558649892,38.88,75632.8,0.0,-0.67911,0.00013,25.79342]
[1776558655283,38.88,75634.84,0.0,-0.67886,0.00013,25.8027]
[1776558660972,38.88,75632.41,0.0,-0.67917,0.00013,25.79125]
[1776558666007,38.88,75632.26,0.0,-0.6792,0.00013,25.7904]
[1776558672048,38.88,75632.03,0.0,-0.67923,0.00013,25.78914]
[1776558677082,38.88,75637.32,0.0,-0.67856,0.00013,25.81353]
[1776558682118,38.87,75637.27,0.0,-0.67857,0.00013,25.8132]
[1776558687153,38.87,75637.08,0.0,-0.67859,0.00013,25.81223]
[1776558692188,38.87,75639.23,0.0,-0.67834,0.00013,25.8187]
[1776558697223,38.87,75638.95,0.0,-0.67838,0.00013,25.81729]
[1776558702258,38.87,75644.23,0.0,-0.67771,0.00013,25.84144]
[1776558707293,38.87,75648.9,0.0,-0.67712,0.00013,25.86263]
[1776558710314,38.87,75657.77,0.0,-0.67599,0.00013,25.90303]
[1776558711321,38.87,75660.04,0.0,-0.67569,0.00013,25.91351]
[1776558716356,38.88,75663.67,0.0,-0.67519,0.00013,25.9313]
[1776558721391,38.89,75657.73,0.0,-0.67591,0.00013,25.90558]
[1776558727433,38.89,75656.25,0.0,-0.67608,0.00013,25.89949]
[1776558732471,38.89,75656.16,0.0,-0.67608,0.00013,25.89952]
[1776558737505,38.9,75657.31,0.0,-0.67592,0.00013,25.9052]
[1776558742539,38.9,75658.71,0.0,-0.67571,0.00013,25.9126]
[1776558747574,38.91,75659.58,0.0,-0.67556,0.00013,25.91763]
[1776558753616,38.92,75659.56,0.0,-0.67555,0.00013,25.91547]
[1776558759660,38.93,75659.88,0.0,-0.67547,0.00013,25.91816]
[1776558764698,38.93,75657.77,0.0,-0.67571,0.00013,25.90944]
[1776558769731,38.94,75658.41,0.0,-0.67562,0.00013,25.91268]
[1776558771745,38.94,75664.22,0.0,-0.67487,0.00013,25.93932]
[1776558776781,38.94,75664.98,0.0,-0.67474,0.00013,25.94368]
[1776558781816,38.95,75664.97,0.0,-0.67471,0.00013,25.94454]
[1776558786850,38.96,75667.34,0.0,-0.67438,0.00013,25.95617]
[1776558791884,38.96,75664.87,0.0,-0.67467,0.00013,25.94588]
[1776558796919,38.97,75658.28,0.0,-0.67549,0.00013,25.91676]
[1776558801956,38.97,75646.73,0.0,-0.67696,0.00013,25.86445]
[1776558802961,38.97,75642.26,0.0,-0.67753,0.00013,25.84409]
[1776558807997,38.97,75645.28,0.0,-0.67712,0.00013,25.85854]
[1776558811019,38.97,75638.06,0.0,-0.67807,0.00013,25.82203]
[1776558816408,38.97,75631.84,0.0,-0.67887,0.00013,25.79303]
[1776558820083,38.97,75626.19,0.0,-0.6796,0.00013,25.76675]
[1776558822097,38.97,75621.68,0.0,-0.68018,0.00013,25.74584]
[1776558825118,38.97,75627.03,0.0,-0.67949,0.00013,25.77058]
[1776558829147,38.97,75630.12,0.0,-0.6791,0.00013,25.78473]
[1776558831160,38.97,75636.12,0.0,-0.67834,0.00013,25.81231]
[1776558836548,38.97,75635.34,0.0,-0.67845,0.00013,25.80845]
[1776558843249,38.96,75632.05,0.0,-0.67888,0.00013,25.79301]
[1776558845258,38.96,75625.52,0.0,-0.67971,0.00013,25.76278]
[1776558846618,38.96,75619.29,0.0,-0.6805,0.00013,25.7339]
[1776558852307,38.96,75622.9,0.0,-0.68004,0.00013,25.75067]
[1776558857342,38.96,75620.41,0.0,-0.68036,0.00013,25.73917]
[1776558862381,38.97,75624.82,0.0,-0.6798,0.00013,25.75969]
[1776558867416,38.97,75623.39,0.0,-0.67998,0.00013,25.75313]
[1776558872452,38.97,75623.55,0.0,-0.67997,0.00013,25.7506]
[1776558877487,38.97,75624.88,0.0,-0.6798,0.00013,25.75683]
[1776558882526,38.97,75625.33,0.0,-0.67974,0.00013,25.75897]
[1776558886904,38.97,75620.15,0.0,-0.6804,0.00013,25.73504]
[1776558889571,38.97,75620.92,0.0,-0.6803,0.00013,25.73869]
[1776558895621,38.97,75620.46,0.0,-0.68035,0.00013,25.73684]
[1776558900660,38.97,75622.33,0.0,-0.6801,0.00013,25.74579]
[1776558905697,38.97,75612.73,0.0,-0.68132,0.00013,25.7015]
[1776558907045,38.97,75609.53,0.0,-0.68172,0.00013,25.6868]
[1776558911739,38.98,75614.89,0.0,-0.68102,0.00013,25.7122]
[1776558916776,38.98,75614.81,0.0,-0.68102,0.00013,25.7123]
[1776558917781,38.98,75620.31,0.0,-0.68032,0.00013,25.73794]
[1776558920803,38.98,75621.6,0.0,-0.68014,0.00013,25.74412]
[1776558925837,38.98,75619.43,0.0,-0.68041,0.00013,25.73436]
[1776558929865,38.99,75614.2,0.0,-0.68107,0.00013,25.71045]
[1776558934900,38.99,75613.7,0.0,-0.68114,0.00013,25.70523]
[1776558939935,38.99,75612.28,0.0,-0.6813,0.00013,25.69913]
[1776558945977,39.0,75615.4,0.0,-0.68089,0.00013,25.71418]
[1776558951014,39.0,75612.08,0.0,-0.6813,0.00013,25.69923]
[1776558956047,39.0,75613.69,0.0,-0.68108,0.00013,25.70722]
[1776558961082,39.01,75616.5,0.0,-0.68071,0.00013,25.72069]
[1776558967464,39.01,75616.56,0.0,-0.68069,0.00013,25.7214]
[1776558973167,39.01,75616.0,0.0,-0.68075,0.00013,25.71922]
[1776558980216,39.01,75614.55,0.0,-0.68092,0.00013,25.71301]
[1776558985251,39.02,75625.64,0.0,-0.67949,0.00013,25.76474]
[1776558986259,39.02,75626.9,0.0,-0.67933,0.00013,25.77059]
[1776558991293,39.02,75627.5,0.0,-0.67927,0.00013,25.77014]
[1776558996328,39.02,75627.74,0.0,-0.67924,0.00013,25.77138]
[1776559003378,39.02,75625.38,0.0,-0.67953,0.00013,25.76072]
[1776559009419,39.02,75624.36,0.0,-0.67965,0.00013,25.75617]
[1776559014454,39.02,75626.37,0.0,-0.67939,0.00013,25.7656]
[1776559021503,39.02,75626.22,0.0,-0.67941,0.00013,25.76509]
[1776559026539,39.02,75625.34,0.0,-0.67952,0.00013,25.76115]
[1776559031573,39.02,75626.22,0.0,-0.6794,0.00013,25.76529]
[1776559036608,39.02,75627.27,0.0,-0.67927,0.00013,25.7702]
[1776559040637,39.02,75638.31,0.0,-0.67786,0.00013,25.82099]
[1776559041643,39.02,75638.88,0.0,-0.67779,0.00013,25.82357]
[1776559048030,39.02,75637.54,0.0,-0.67796,0.00013,25.81719]
[1776559049701,39.02,75630.44,0.0,-0.67887,0.00013,25.78453]
[1776559051722,39.02,75624.38,0.0,-0.67966,0.00013,25.75325]
[1776559058103,39.02,75628.11,0.0,-0.67918,0.00013,25.77049]
[1776559068173,39.02,75626.8,0.0,-0.67935,0.00013,25.76444]
[1776559072860,39.02,75632.34,0.0,-0.67865,0.00013,25.78993]
[1776559077897,39.02,75631.35,0.0,-0.67878,0.00013,25.78522]
[1776559079909,39.02,75623.82,0.0,-0.67974,0.00013,25.75043]
[1776559082930,39.02,75620.71,0.0,-0.68013,0.00013,25.73605]
[1776559085951,39.02,75615.53,0.0,-0.68079,0.00013,25.71206]
[1776559086958,39.02,75606.32,0.0,-0.68196,0.00013,25.66923]
[1776559087965,39.02,75602.32,0.0,-0.68247,0.00013,25.65062]
[1776559089979,39.02,75600.77,0.0,-0.68266,0.00013,25.64355]
[1776559095015,39.03,75601.48,0.0,-0.68256,0.00013,25.64735]
[1776559100053,39.03,75602.17,0.0,-0.68245,0.00013,25.65119]
[1776559105088,39.03,75603.41,0.0,-0.68228,0.00013,25.65749]
[1776559110123,39.04,75609.84,0.0,-0.68145,0.00013,25.6879]
[1776559118179,39.04,75608.34,0.0,-0.68164,0.00013,25.67821]
[1776559124220,39.04,75609.42,0.0,-0.68149,0.00013,25.68371]
[1776559133286,39.05,75610.53,0.0,-0.68133,0.00013,25.68956]
[1776559138672,39.05,75609.21,0.0,-0.68148,0.00013,25.6838]
[1776559144360,39.05,75610.65,0.0,-0.68129,0.00013,25.69098]
[1776559150404,39.06,75611.03,0.0,-0.68123,0.00013,25.69318]
[1776559158813,39.06,75611.11,0.0,-0.6812,0.00013,25.69412]
[1776559164501,39.06,75611.28,0.0,-0.68117,0.00013,25.69533]
[1776559172556,39.07,75611.36,0.0,-0.68116,0.00013,25.69292]
[1776559177595,39.07,75612.4,0.0,-0.68102,0.00013,25.69808]
[1776559182629,39.07,75612.95,0.0,-0.68094,0.00013,25.70096]
[1776559187664,39.07,75610.56,0.0,-0.68123,0.00013,25.69021]
[1776559193709,39.07,75610.9,0.0,-0.68117,0.00013,25.69223]
[1776559194714,39.08,75625.89,0.0,-0.67927,0.00013,25.76163]
[1776559195721,39.08,75642.07,0.0,-0.6772,0.00013,25.83584]
[1776559196727,39.07,75640.82,0.0,-0.67736,0.00013,25.83008]
[1776559201763,39.07,75632.97,0.0,-0.67837,0.00013,25.79392]
[1776559202771,39.07,75625.71,0.0,-0.6793,0.00013,25.76051]
[1776559204788,39.07,75624.94,0.0,-0.67939,0.00013,25.75696]
[1776559209166,39.07,75616.72,0.0,-0.68044,0.00013,25.71901]
[1776559211835,39.07,75614.35,0.0,-0.68074,0.00013,25.70814]
[1776559213849,39.07,75625.24,0.0,-0.67935,0.00013,25.75855]
[1776559214855,39.07,75625.18,0.0,-0.67936,0.00013,25.75828]
[1776559219891,39.07,75624.8,0.0,-0.67941,0.00013,25.75654]
[1776559224926,39.07,75624.04,0.0,-0.6795,0.00013,25.75305]
[1776559229967,39.07,75624.12,0.0,-0.67949,0.00013,25.75343]
[1776559238023,39.08,75623.28,0.0,-0.67962,0.00013,25.74628]
[1776559245072,39.08,75622.13,0.0,-0.67976,0.00013,25.74104]
[1776559250108,39.08,75619.12,0.0,-0.68014,0.00013,25.72718]
[1776559259536,39.08,75618.77,0.0,-0.68018,0.00013,25.72566]
[1776559265213,39.08,75617.31,0.0,-0.68037,0.00013,25.71895]
[1776559270250,39.08,75620.05,0.0,-0.68002,0.00013,25.73161]
[1776559275283,39.08,75621.8,0.0,-0.6798,0.00013,25.73961]
[1776559280318,39.08,75620.73,0.0,-0.67994,0.00013,25.73461]
[1776559286360,39.08,75619.87,0.0,-0.68005,0.00013,25.73062]
[1776559296435,39.08,75621.42,0.0,-0.67987,0.00013,25.73441]
[1776559301469,39.08,75623.57,0.0,-0.6796,0.00013,25.74432]
[1776559306502,39.08,75624.15,0.0,-0.67952,0.00013,25.747]
[1776559312550,39.08,75624.52,0.0,-0.67948,0.00013,25.74872]
[1776559317584,39.08,75623.2,0.0,-0.67964,0.00013,25.74264]
[1776559322621,39.08,75623.89,0.0,-0.67955,0.00013,25.74583]
[1776559327657,39.08,75625.95,0.0,-0.67929,0.00013,25.7553]
[1776559334712,39.08,75625.96,0.0,-0.67929,0.00013,25.75532]
[1776559340102,39.08,75626.8,0.0,-0.67919,0.00013,25.75918]
[1776559345782,39.08,75625.77,0.0,-0.67932,0.00013,25.75442]
[1776559351823,39.08,75626.28,0.0,-0.67927,0.00013,25.75344]
[1776559356863,39.08,75626.2,0.0,-0.67928,0.00013,25.75308]
[1776559357870,39.08,75620.49,0.0,-0.68001,0.00013,25.72674]
[1776559360242,39.08,75617.15,0.0,-0.68043,0.00013,25.71136]
[1776559367940,39.08,75618.85,0.0,-0.6802,0.00013,25.71961]
[1776559372975,39.08,75620.79,0.0,-0.67995,0.00013,25.72885]
[1776559378010,39.08,75615.59,0.0,-0.6806,0.00013,25.70512]
[1776559384051,39.09,75615.12,0.0,-0.68064,0.00013,25.70347]
[1776559390452,39.09,75611.69,0.0,-0.68106,0.00013,25.68824]
[1776559396135,39.09,75613.45,0.0,-0.68082,0.00013,25.69692]
[1776559402178,39.1,75612.32,0.0,-0.68095,0.00013,25.6923]
[1776559407213,39.1,75611.02,0.0,-0.6811,0.00013,25.6868]
[1776559413254,39.1,75607.88,0.0,-0.68149,0.00013,25.66952]
[1776559419298,39.11,75607.09,0.0,-0.68157,0.00013,25.66655]
[1776559424339,39.11,75607.33,0.0,-0.68153,0.00013,25.66822]
[1776559429369,39.12,75605.84,0.0,-0.6817,0.00013,25.66185]
[1776559434405,39.12,75605.89,0.0,-0.68167,0.00013,25.66275]
[1776559440448,39.12,75605.73,0.0,-0.68167,0.00013,25.66266]
[1776559445485,39.13,75608.81,0.0,-0.68127,0.00013,25.67747]
[1776559451532,39.13,75614.98,0.0,-0.68047,0.00013,25.70646]
[1776559452540,39.13,75620.39,0.0,-0.67978,0.00013,25.7315]
[1776559455560,39.13,75620.34,0.0,-0.67979,0.00013,25.7314]
[1776559460943,39.13,75618.95,0.0,-0.67996,0.00013,25.7252]
[1776559466637,39.13,75615.96,0.0,-0.68033,0.00013,25.71167]
[1776559471676,39.14,75616.26,0.0,-0.6803,0.00013,25.70997]
[1776559477715,39.14,75616.41,0.0,-0.68027,0.00013,25.71097]
[1776559482749,39.14,75615.92,0.0,-0.68033,0.00013,25.70898]
[1776559491153,39.14,75615.17,0.0,-0.68041,0.00013,25.70597]
[1776559501223,39.15,75614.52,0.0,-0.68048,0.00013,25.70356]
[1776559506918,39.15,75612.23,0.0,-0.68076,0.00013,25.69332]
[1776559511955,39.15,75611.99,0.0,-0.68078,0.00013,25.69256]
[1776559517997,39.15,75614.74,0.0,-0.68042,0.00013,25.70563]
[1776559524039,39.16,75614.05,0.0,-0.68049,0.00013,25.70279]
[1776559529074,39.16,75613.68,0.0,-0.68053,0.00013,25.70137]
[1776559534112,39.16,75614.06,0.0,-0.68049,0.00013,25.70006]
[1776559536123,39.16,75621.79,0.0,-0.67951,0.00013,25.73581]
[1776559539144,39.16,75622.02,0.0,-0.67948,0.00013,25.73693]
[1776559544179,39.16,75625.18,0.0,-0.67908,0.00013,25.7515]
[1776559550221,39.16,75625.29,0.0,-0.67906,0.00013,25.75197]
[1776559551574,39.16,75634.53,0.0,-0.67789,0.00013,25.79426]
[1776559558276,39.16,75634.46,0.0,-0.67791,0.00013,25.79364]
[1776559564319,39.16,75632.09,0.0,-0.67822,0.00013,25.78248]
[1776559569357,39.15,75631.97,0.0,-0.67824,0.00013,25.78165]
[1776559574390,39.15,75633.6,0.0,-0.67804,0.00013,25.7888]
[1776559579425,39.15,75634.61,0.0,-0.67793,0.00013,25.79305]
[1776559584461,39.15,75634.09,0.0,-0.678,0.00013,25.79028]
[1776559589495,39.14,75634.51,0.0,-0.67796,0.00013,25.7918]
[1776559596554,39.14,75632.46,0.0,-0.67826,0.00013,25.77853]
[1776559601580,39.14,75633.13,0.0,-0.67819,0.00013,25.78112]
[1776559606615,39.14,75632.87,0.0,-0.67823,0.00013,25.77952]
[1776559611649,39.13,75637.2,0.0,-0.67769,0.00013,25.79888]
[1776559616684,39.13,75636.55,0.0,-0.67779,0.00013,25.79543]
[1776559622065,39.13,75636.15,0.0,-0.67786,0.00013,25.79314]
[1776559628769,39.12,75636.15,0.0,-0.67788,0.00013,25.7925]
[1776559634811,39.12,75635.09,0.0,-0.67803,0.00013,25.78711]
[1776559639847,39.12,75636.09,0.0,-0.67791,0.00013,25.79137]
[1776559645889,39.11,75635.53,0.0,-0.67799,0.00013,25.78844]
[1776559650922,39.11,75637.46,0.0,-0.67776,0.00013,25.79684]
[1776559655958,39.11,75639.33,0.0,-0.67755,0.00013,25.80153]
[1776559662350,39.1,75638.62,0.0,-0.67766,0.00013,25.79765]
[1776559668047,39.1,75637.65,0.0,-0.67781,0.00013,25.79261]
[1776559673085,39.1,75637.39,0.0,-0.67785,0.00013,25.79094]
[1776559678120,39.09,75636.52,0.0,-0.67798,0.00013,25.78649]
[1776559683155,39.09,75639.69,0.0,-0.67759,0.00013,25.80054]
[1776559684162,39.09,75650.93,0.0,-0.67616,0.00013,25.85166]
[1776559685169,39.09,75661.38,0.0,-0.67482,0.00013,25.89891]
[1776559686176,39.09,75662.07,0.0,-0.67474,0.00013,25.90191]
[1776559691211,39.08,75664.05,0.0,-0.6745,0.00013,25.91021]
[1776559696248,39.08,75663.94,0.0,-0.67453,0.00013,25.90918]
[1776559702629,39.08,75663.49,0.0,-0.67458,0.00013,25.90767]
[1776559709339,39.09,75663.49,0.0,-0.67456,0.00013,25.90828]
[1776559714377,39.09,75663.29,0.0,-0.67459,0.00013,25.90446]
[1776559719409,39.09,75663.75,0.0,-0.67452,0.00013,25.90677]
[1776559724446,39.09,75664.43,0.0,-0.67443,0.00013,25.90995]
[1776559728473,39.09,75674.02,0.0,-0.6732,0.00013,25.95322]
[1776559733508,39.1,75674.72,0.0,-0.6731,0.00013,25.95673]
[1776559738542,39.1,75678.18,0.0,-0.67263,0.00013,25.97304]
[1776559743578,39.11,75681.91,0.0,-0.67213,0.00013,25.99043]
[1776559747605,39.11,75688.22,0.0,-0.6713,0.00013,26.01904]
[1776559750627,39.11,75693.35,0.0,-0.67063,0.00013,26.0421]
[1776559755662,39.12,75684.37,0.0,-0.67177,0.00013,26.00267]
[1776559760700,39.12,75686.67,0.0,-0.67146,0.00013,26.01346]
[1776559761707,39.12,75692.41,0.0,-0.67072,0.00013,26.03904]
[1776559766743,39.12,75690.66,0.0,-0.67093,0.00013,26.03169]
[1776559771778,39.13,75688.1,0.0,-0.67126,0.00013,26.01752]
[1776559776813,39.13,75686.77,0.0,-0.67142,0.00013,26.01205]
[1776559782855,39.13,75686.46,0.0,-0.67144,0.00013,26.01127]
[1776559787891,39.14,75676.71,0.0,-0.67267,0.00013,25.96834]
[1776559788901,39.14,75673.5,0.0,-0.67308,0.00013,25.95409]
[1776559793933,39.14,75675.93,0.0,-0.67275,0.00013,25.96553]
[1776559798970,39.15,75676.59,0.0,-0.67265,0.00013,25.96902]
[1776559804010,39.15,75668.72,0.0,-0.67364,0.00013,25.93434]
[1776559809044,39.16,75669.82,0.0,-0.67348,0.00013,25.93993]
[1776559814077,39.16,75674.01,0.0,-0.67292,0.00013,25.95939]
[1776559816090,39.16,75682.76,0.0,-0.67179,0.00013,25.99869]
[1776559817098,39.16,75683.94,0.0,-0.67164,0.00013,26.00405]
[1776559822134,39.17,75688.94,0.0,-0.67098,0.00013,26.02678]
[1776559827172,39.17,75690.4,0.0,-0.67078,0.00013,26.03366]
[1776559833553,39.17,75685.31,0.0,-0.67143,0.00013,26.00828]
[1776559838245,39.18,75679.36,0.0,-0.67218,0.00013,25.98234]
[1776559843623,39.18,75675.26,0.0,-0.67269,0.00013,25.96466]
[1776559849324,39.19,75675.48,0.0,-0.67263,0.00013,25.96645]
[1776559858388,39.2,75676.01,0.0,-0.67252,0.00013,25.97015]
[1776559863764,39.2,75674.99,0.0,-0.67264,0.00013,25.96617]
[1776559869462,39.21,75681.33,0.0,-0.6718,0.00013,25.99525]
[1776559874498,39.21,75683.74,0.0,-0.67147,0.00013,26.00668]
[1776559882554,39.22,75682.35,0.0,-0.67161,0.00013,26.00158]
[1776559890610,39.23,75681.64,0.0,-0.67167,0.00013,25.99945]
[1776559893975,39.23,75673.3,0.0,-0.67274,0.00013,25.95955]
[1776559899677,39.23,75672.35,0.0,-0.67284,0.00013,25.95601]
[1776559904713,39.24,75672.71,0.0,-0.67277,0.00013,25.95834]
[1776559914119,39.25,75672.86,0.0,-0.67271,0.00013,25.9605]
[1776559924196,39.26,75672.9,0.0,-0.67265,0.00013,25.96221]
[1776559929891,39.27,75673.41,0.0,-0.67256,0.00013,25.96525]
[1776559934926,39.27,75674.88,0.0,-0.67235,0.00013,25.97257]
[1776559940968,39.28,75675.45,0.0,-0.67225,0.00013,25.97615]
[1776559946003,39.28,75675.24,0.0,-0.67225,0.00013,25.97596]
[1776559948019,39.29,75681.39,0.0,-0.67145,0.00013,26.00356]
[1776559953052,39.29,75677.54,0.0,-0.67194,0.00013,25.9839]
[1776559955068,39.29,75671.76,0.0,-0.67267,0.00013,25.95852]
[1776559961110,39.3,75672.15,0.0,-0.67259,0.00013,25.96125]
[1776559966143,39.31,75674.02,0.0,-0.67233,0.00013,25.97037]
[1776559971179,39.31,75672.61,0.0,-0.67248,0.00013,25.9649]
[1776559976215,39.31,75670.76,0.0,-0.67272,0.00013,25.95661]
[1776559981251,39.31,75669.34,0.0,-0.6729,0.00013,25.95023]
[1776559988323,39.31,75669.31,0.0,-0.67291,0.00013,25.95]
[1776559993358,39.31,75674.03,0.0,-0.67229,0.00013,25.9715]
[1776560003428,39.32,75677.56,0.0,-0.67179,0.00013,25.98864]
[1776560008462,39.33,75681.45,0.0,-0.67128,0.00013,26.00647]
[1776560014827,39.33,75683.91,0.0,-0.67096,0.00013,26.01461]
[1776560016519,39.33,75671.24,0.0,-0.67257,0.00013,25.95868]
[1776560017526,39.33,75671.15,0.0,-0.67258,0.00013,25.95842]
[1776560023568,39.34,75671.01,0.0,-0.67257,0.00013,25.95861]
[1776560028602,39.34,75670.84,0.0,-0.67258,0.00013,25.95848]
[1776560034968,39.35,75671.73,0.0,-0.67244,0.00013,25.96309]
[1776560041698,39.35,75671.57,0.0,-0.67245,0.00013,25.96286]
[1776560050762,39.36,75671.4,0.0,-0.67245,0.00013,25.96266]
[1776560055796,39.36,75671.92,0.0,-0.67238,0.00013,25.96525]
[1776560060831,39.36,75672.47,0.0,-0.6723,0.00013,25.96795]
[1776560065867,39.36,75672.94,0.0,-0.67223,0.00013,25.9703]
[1776560070901,39.37,75673.49,0.0,-0.67215,0.00013,25.97317]
[1776560075935,39.37,75674.05,0.0,-0.67209,0.00013,25.97245]
[1776560079964,39.37,75667.94,0.0,-0.67287,0.00013,25.94534]
[1776560085322,39.36,75667.94,0.0,-0.67288,0.00013,25.94489]
[1776560091044,39.36,75666.89,0.0,-0.67303,0.00013,25.93984]
[1776560101117,39.36,75667.78,0.0,-0.67293,0.00013,25.94328]
[1776560106151,39.36,75667.78,0.0,-0.67294,0.00013,25.94307]
[1776560115532,39.35,75664.95,0.0,-0.67334,0.00013,25.92916]
[1776560121256,39.34,75665.25,0.0,-0.67334,0.00013,25.92939]
[1776560131327,39.33,75665.24,0.0,-0.67341,0.00013,25.92427]
[1776560136361,39.32,75669.77,0.0,-0.67286,0.00013,25.9435]
[1776560141397,39.31,75669.89,0.0,-0.67288,0.00013,25.94305]
[1776560149453,39.3,75669.42,0.0,-0.67298,0.00013,25.93939]
[1776560155815,39.29,75667.01,0.0,-0.67333,0.00013,25.92749]
[1776560161536,39.29,75667.27,0.0,-0.67333,0.00013,25.92755]
[1776560166574,39.28,75666.86,0.0,-0.67341,0.00013,25.9248]
[1776560175962,39.27,75666.22,0.0,-0.67354,0.00013,25.92035]
[1776560186033,39.26,75666.05,0.0,-0.67361,0.00013,25.91796]
[1776560191752,39.25,75665.6,0.0,-0.6737,0.00013,25.91211]
[1776560196788,39.25,75663.55,0.0,-0.67398,0.00013,25.90237]
[1776560201822,39.25,75663.51,0.0,-0.67401,0.00013,25.90142]
[1776560211904,39.24,75663.67,0.0,-0.67404,0.00013,25.90072]
[1776560213910,39.23,75646.94,0.0,-0.67618,0.00013,25.82504]
[1776560214915,39.23,75648.37,0.0,-0.676,0.00013,25.83143]
[1776560219949,39.23,75649.05,0.0,-0.67593,0.00013,25.83405]
[1776560226316,39.23,75650.13,0.0,-0.67581,0.00013,25.83828]
[1776560233043,39.22,75654.41,0.0,-0.67528,0.00013,25.85702]
[1776560234050,39.22,75659.83,0.0,-0.67459,0.00013,25.88133]
[1776560236386,39.22,75663.18,0.0,-0.67418,0.00013,25.89601]
[1776560242106,39.21,75663.45,0.0,-0.67416,0.00013,25.89656]
[1776560247144,39.21,75663.49,0.0,-0.67418,0.00013,25.89608]
[1776560252178,39.2,75664.37,0.0,-0.6741,0.00013,25.89604]
[1776560257213,39.2,75667.29,0.0,-0.67375,0.00013,25.90847]
[1776560262246,39.2,75666.79,0.0,-0.67384,0.00013,25.90551]
[1776560267282,39.19,75666.69,0.0,-0.67388,0.00013,25.90423]
[1776560272319,39.18,75666.79,0.0,-0.67388,0.00013,25.90398]
[1776560277354,39.18,75667.6,0.0,-0.6738,0.00013,25.9069]
[1776560280373,39.18,75661.44,0.0,-0.6746,0.00013,25.87882]
[1776560286415,39.17,75660.85,0.0,-0.6747,0.00013,25.87544]
[1776560292457,39.17,75659.66,0.0,-0.67487,0.00013,25.86935]
[1776560298499,39.16,75659.11,0.0,-0.67497,0.00013,25.86616]
[1776560303534,39.16,75658.63,0.0,-0.67505,0.00013,25.8634]
[1776560315624,39.15,75658.16,0.0,-0.67517,0.00013,25.85655]
[1776560320662,39.15,75657.89,0.0,-0.67522,0.00013,25.85476]
[1776560325699,39.14,75656.54,0.0,-0.67541,0.00013,25.84811]
[1776560330736,39.14,75657.05,0.0,-0.67536,0.00013,25.84989]
[1776560335769,39.13,75657.68,0.0,-0.6753,0.00013,25.85223]
[1776560340805,39.13,75659.66,0.0,-0.67506,0.00013,25.86067]
[1776560341811,39.13,75665.04,0.0,-0.67437,0.00013,25.88482]
[1776560347157,39.13,75665.25,0.0,-0.67436,0.00013,25.88512]
[1776560352889,39.12,75667.08,0.0,-0.67415,0.00013,25.89259]
[1776560357933,39.12,75666.65,0.0,-0.67423,0.00013,25.89]
[1776560365990,39.11,75666.42,0.0,-0.67429,0.00013,25.88796]
[1776560372036,39.1,75665.93,0.0,-0.67439,0.00013,25.88168]
[1776560377368,39.1,75667.63,0.0,-0.6742,0.00013,25.88859]
[1776560385127,39.09,75667.0,0.0,-0.67431,0.00013,25.88491]
[1776560386134,39.09,75679.54,0.0,-0.67269,0.00013,25.9414]
[1776560387438,39.1,75679.4,0.0,-0.6727,0.00013,25.94107]
[1776560393183,39.1,75678.32,0.0,-0.67281,0.00013,25.937]
[1776560394191,39.1,75699.15,0.0,-0.67013,0.00013,26.02985]
[1776560395199,39.1,75699.88,0.0,-0.67003,0.00013,26.03322]
[1776560400233,39.11,75698.8,0.0,-0.67015,0.00013,26.02909]
[1776560403261,39.11,75693.47,0.0,-0.67082,0.00013,26.00589]
[1776560404266,39.11,75711.29,0.0,-0.66852,0.00013,26.08463]
[1776560405273,39.11,75712.6,0.0,-0.66835,0.00013,26.09046]
[1776560410305,39.12,75708.67,0.0,-0.66885,0.00013,26.07356]
[1776560415340,39.12,75708.14,0.0,-0.6689,0.00013,26.07156]
[1776560420375,39.12,75709.54,0.0,-0.66871,0.00013,26.07803]
[1776560423396,39.12,75717.51,0.0,-0.66768,0.00013,26.1131]
[1776560428431,39.12,75721.73,0.0,-0.66713,0.00013,26.13167]
[1776560433467,39.12,75725.34,0.0,-0.66668,0.00013,26.14417]
[1776560436488,39.12,75733.52,0.0,-0.66562,0.00013,26.17968]
[1776560439510,39.12,75738.8,0.0,-0.66494,0.00013,26.20242]
[1776560441523,39.12,75764.91,0.0,-0.66156,0.00013,26.31397]
[1776560442532,39.12,75772.92,0.0,-0.66051,0.00013,26.34787]
[1776560443537,39.12,75783.68,0.0,-0.65912,0.00013,26.39302]
[1776560444570,39.12,75789.56,0.0,-0.65835,0.00013,26.41762]
[1776560446565,39.12,75804.07,0.0,-0.65646,0.00013,26.47778]
[1776560447569,39.12,75793.57,0.0,-0.65784,0.00013,26.43413]
[1776560448574,39.12,75794.89,0.0,-0.65766,0.00013,26.4396]
[1776560450588,39.12,75802.3,0.0,-0.6567,0.00013,26.4704]
[1776560451596,39.12,75800.92,0.0,-0.65687,0.00013,26.46473]
[1776560456630,39.12,75800.71,0.0,-0.65689,0.00013,26.46407]
[1776560459651,39.12,75790.44,0.0,-0.65824,0.00013,26.42127]
[1776560462673,39.12,75797.9,0.0,-0.65726,0.00013,26.45233]
[1776560463680,39.12,75795.73,0.0,-0.65755,0.00013,26.44325]
[1776560468714,39.12,75789.6,0.0,-0.65836,0.00013,26.41747]
[1776560471751,39.12,75797.17,0.0,-0.65737,0.00013,26.44902]
[1776560476771,39.12,75796.37,0.0,-0.65747,0.00013,26.44589]
[1776560481809,39.12,75793.84,0.0,-0.65779,0.00013,26.43553]
[1776560483826,39.12,75788.26,0.0,-0.65853,0.00013,26.412]
[1776560488156,39.12,75780.13,0.0,-0.65961,0.00013,26.37737]
[1776560489866,39.11,75771.55,0.0,-0.66074,0.00013,26.34078]
[1776560490870,39.11,75769.53,0.0,-0.66101,0.00013,26.33205]
[1776560495905,39.1,75765.73,0.0,-0.66154,0.00013,26.31182]
[1776560500939,39.1,75769.21,0.0,-0.66112,0.00013,26.32576]
[1776560502959,39.09,75774.56,0.0,-0.66043,0.00013,26.34804]
[1776560508297,39.09,75774.62,0.0,-0.66046,0.00013,26.34737]
[1776560514032,39.08,75773.12,0.0,-0.66069,0.00013,26.33994]
[1776560519067,39.07,75774.33,0.0,-0.66056,0.00013,26.34419]
[1776560524102,39.06,75774.52,0.0,-0.66057,0.00013,26.34411]
[1776560525109,39.06,75787.56,0.0,-0.65887,0.00013,26.39885]
[1776560526118,39.06,75788.25,0.0,-0.65879,0.00013,26.40153]
[1776560532159,39.05,75789.54,0.0,-0.65866,0.00013,26.40565]
[1776560537193,39.04,75791.87,0.0,-0.65839,0.00013,26.41449]
[1776560542228,39.04,75790.4,0.0,-0.65861,0.00013,26.40754]
[1776560545249,39.03,75780.19,0.0,-0.65996,0.00013,26.36407]
[1776560546255,39.03,75779.36,0.0,-0.66008,0.00013,26.36037]
[1776560555319,39.02,75779.18,0.0,-0.66017,0.00013,26.35483]
[1776560557333,39.02,75772.78,0.0,-0.66101,0.00013,26.32745]
[1776560558663,39.01,75771.24,0.0,-0.66122,0.00013,26.32059]
[1776560562368,39.01,75778.94,0.0,-0.66023,0.00013,26.35282]
[1776560564382,39.01,75780.94,0.0,-0.65998,0.00013,26.36106]
[1776560568734,39.01,75791.08,0.0,-0.65865,0.00013,26.40377]
[1776560570424,39.01,75792.74,0.0,-0.65843,0.00013,26.41071]
[1776560574455,39.01,75800.52,0.0,-0.65741,0.00013,26.44341]
[1776560579490,39.02,75796.21,0.0,-0.65795,0.00013,26.42609]
[1776560584525,39.02,75796.0,0.0,-0.65796,0.00013,26.42583]
[1776560589565,39.03,75796.21,0.0,-0.65791,0.00013,26.42728]
[1776560595607,39.03,75797.45,0.0,-0.65773,0.00013,26.43314]
[1776560599635,39.04,75788.88,0.0,-0.65883,0.00013,26.39771]
[1776560604671,39.04,75795.19,0.0,-0.65799,0.00013,26.42469]
[1776560609706,39.04,75794.22,0.0,-0.6581,0.00013,26.42106]
[1776560614741,39.05,75790.36,0.0,-0.65861,0.00013,26.40195]
[1776560619779,39.05,75788.85,0.0,-0.6588,0.00013,26.39583]
[1776560620785,39.05,75781.94,0.0,-0.6597,0.00013,26.36683]
[1776560623808,39.05,75778.13,0.0,-0.66019,0.00013,26.35097]
[1776560629852,39.05,75781.06,0.0,-0.6598,0.00013,26.36369]
[1776560634882,39.06,75779.81,0.0,-0.65995,0.00013,26.35866]
[1776560639920,39.06,75780.55,0.0,-0.65985,0.00013,26.36203]
[1776560642940,39.06,75771.77,0.0,-0.66099,0.00013,26.32492]
[1776560644958,39.06,75767.23,0.0,-0.66159,0.00013,26.30554]
[1776560649989,39.05,75771.2,0.0,-0.66109,0.00013,26.32171]
[1776560655029,39.05,75775.49,0.0,-0.66055,0.00013,26.33933]
[1776560663086,39.04,75776.61,0.0,-0.66043,0.00013,26.34319]
[1776560669445,39.03,75778.97,0.0,-0.66015,0.00013,26.3524]
[1776560675170,39.03,75779.0,0.0,-0.66019,0.00013,26.34848]
[1776560680205,39.02,75780.25,0.0,-0.66004,0.00013,26.35333]
[1776560685240,39.02,75781.5,0.0,-0.65989,0.00013,26.35823]
[1776560690276,39.02,75781.78,0.0,-0.65987,0.00013,26.35905]
[1776560695310,39.02,75779.33,0.0,-0.6602,0.00013,26.34831]
[1776560699655,39.01,75772.96,0.0,-0.66104,0.00013,26.32103]
[1776560702359,39.01,75765.24,0.0,-0.66206,0.00013,26.28796]
[1776560703366,39.01,75764.92,0.0,-0.6621,0.00013,26.28652]
[1776560707394,39.01,75771.66,0.0,-0.66123,0.00013,26.3149]
[1776560708401,39.01,75764.35,0.0,-0.66219,0.00013,26.28367]
[1776560709725,39.01,75758.18,0.0,-0.66299,0.00013,26.2572]
[1776560714442,39.0,75758.05,0.0,-0.66302,0.00013,26.25633]
[1776560715450,39.0,75764.29,0.0,-0.66221,0.00013,26.28296]
[1776560717464,39.0,75758.66,0.0,-0.66295,0.00013,26.25871]
[1776560718471,39.0,75752.66,0.0,-0.66373,0.00013,26.23289]
[1776560719795,39.0,75758.64,0.0,-0.66296,0.00013,26.25851]
[1776560725522,39.0,75759.81,0.0,-0.66282,0.00013,26.26313]
[1776560730557,39.0,75761.07,0.0,-0.66267,0.00013,26.26815]
[1776560736601,38.99,75760.79,0.0,-0.66273,0.00013,26.2632]
[1776560738615,38.99,75755.36,0.0,-0.66345,0.00013,26.23977]
[1776560743652,38.99,75750.82,0.0,-0.66405,0.00013,26.21998]
[1776560746672,38.99,75744.35,0.0,-0.66489,0.00013,26.19192]
[1776560751706,38.99,75742.73,0.0,-0.66511,0.00013,26.18482]
[1776560757748,38.99,75741.86,0.0,-0.66522,0.00013,26.18093]
[1776560762783,38.99,75750.61,0.0,-0.66409,0.00013,26.2186]
[1776560763790,38.98,75752.93,0.0,-0.66379,0.00013,26.22853]
[1776560768827,38.98,75751.28,0.0,-0.66402,0.00013,26.22107]
[1776560774868,38.98,75749.7,0.0,-0.66424,0.00013,26.21378]
[1776560780217,38.98,75748.99,0.0,-0.66434,0.00013,26.21038]
[1776560785945,38.97,75747.3,0.0,-0.66457,0.00013,26.20269]
[1776560786952,38.97,75757.14,0.0,-0.66329,0.00013,26.24506]
[1776560787963,38.97,75757.82,0.0,-0.66321,0.00013,26.24794]
[1776560794004,38.97,75757.74,0.0,-0.66324,0.00013,26.24402]
[1776560799038,38.97,75763.46,0.0,-0.6625,0.00013,26.26831]
[1776560811123,38.96,75766.68,0.0,-0.66211,0.00013,26.28134]
[1776560816158,38.96,75769.6,0.0,-0.66174,0.00013,26.29349]
[1776560819183,38.96,75779.7,0.0,-0.66042,0.00013,26.33623]
[1776560820501,38.96,75782.16,0.0,-0.66011,0.00013,26.34655]
[1776560826231,38.95,75782.74,0.0,-0.66005,0.00013,26.34844]
[1776560827238,38.95,75776.65,0.0,-0.66085,0.00013,26.3225]
[1776560829252,38.95,75772.4,0.0,-0.66141,0.00013,26.30419]
[1776560834287,38.95,75768.55,0.0,-0.66193,0.00013,26.28726]
[1776560838315,38.94,75762.76,0.0,-0.6627,0.00013,26.26212]
[1776560845364,38.94,75761.11,0.0,-0.66293,0.00013,26.25449]
[1776560848384,38.94,75750.27,0.0,-0.66436,0.00013,26.20758]
[1776560849392,38.94,75751.09,0.0,-0.66425,0.00013,26.21107]
[1776560855433,38.94,75752.84,0.0,-0.66405,0.00013,26.21501]
[1776560857448,38.93,75744.54,0.0,-0.66513,0.00013,26.17902]
[1776560859462,38.93,75743.02,0.0,-0.66533,0.00013,26.17239]
[1776560863491,38.93,75737.53,0.0,-0.66605,0.00013,26.14844]
[1776560869533,38.93,75736.4,0.0,-0.6662,0.00013,26.14353]
[1776560876582,38.93,75738.78,0.0,-0.66589,0.00013,26.15388]
[1776560881619,38.93,75739.92,0.0,-0.66574,0.00013,26.15879]
[1776560886656,38.93,75739.8,0.0,-0.66576,0.00013,26.15822]
[1776560891688,38.93,75735.56,0.0,-0.66631,0.00013,26.13977]
[1776560896722,38.93,75731.44,0.0,-0.66684,0.00013,26.1218]
[1776560902765,38.93,75731.85,0.0,-0.66679,0.00013,26.12373]
[1776560907800,38.94,75733.6,0.0,-0.66655,0.00013,26.13151]
[1776560912848,38.94,75731.5,0.0,-0.66684,0.00013,26.11921]
[1776560915866,38.94,75725.05,0.0,-0.66767,0.00013,26.09114]
[1776560921207,38.94,75724.27,0.0,-0.66776,0.00013,26.08815]
[1776560926936,38.94,75720.02,0.0,-0.6683,0.00013,26.06986]
[1776560931971,38.95,75719.47,0.0,-0.66835,0.00013,26.06789]
[1776560938013,38.95,75720.5,0.0,-0.6682,0.00013,26.07304]
[1776560943050,38.95,75719.06,0.0,-0.66837,0.00013,26.06716]
[1776560948085,38.96,75720.5,0.0,-0.66817,0.00013,26.07398]
[1776560955134,38.96,75720.9,0.0,-0.6681,0.00013,26.07644]
[1776560961487,38.97,75722.83,0.0,-0.66783,0.00013,26.08555]
[1776560967218,38.97,75724.05,0.0,-0.66765,0.00013,26.09155]
[1776560976282,38.98,75723.49,0.0,-0.66771,0.00013,26.08679]
[1776560981627,38.98,75724.81,0.0,-0.66752,0.00013,26.09315]
[1776560989372,38.99,75724.98,0.0,-0.66746,0.00013,26.09483]
[1776560994408,39.0,75725.39,0.0,-0.66739,0.00013,26.0972]
[1776560999446,39.0,75716.8,0.0,-0.66849,0.00013,26.06011]
[1776561001768,39.0,75709.88,0.0,-0.66937,0.00013,26.02991]
[1776561004481,39.01,75702.26,0.0,-0.67034,0.00013,25.99667]
[1776561006494,39.01,75696.37,0.0,-0.67109,0.00013,25.97086]
[1776561011838,39.01,75690.04,0.0,-0.67188,0.00013,25.94361]
[1776561017572,39.02,75689.37,0.0,-0.67193,0.00013,25.94176]
[1776561024620,39.03,75685.72,0.0,-0.67236,0.00013,25.92671]
[1776561029655,39.04,75681.58,0.0,-0.67287,0.00013,25.90906]
[1776561031981,39.04,75667.68,0.0,-0.67466,0.00013,25.84354]
[1776561032676,39.04,75667.68,0.0,-0.67465,0.00013,25.84377]
[1776561037717,39.05,75664.45,0.0,-0.67503,0.00013,25.83031]
[1776561039725,39.05,75658.64,0.0,-0.67577,0.00013,25.80446]
[1776561044760,39.06,75660.14,0.0,-0.67553,0.00013,25.81251]
[1776561049795,39.07,75658.31,0.0,-0.67573,0.00013,25.80546]
[1776561054830,39.08,75652.55,0.0,-0.67643,0.00013,25.78056]
[1776561055837,39.08,75648.06,0.0,-0.677,0.00013,25.76039]
[1776561060873,39.09,75648.69,0.0,-0.67687,0.00013,25.76478]
[1776561065907,39.1,75651.38,0.0,-0.67648,0.00013,25.77856]
[1776561070944,39.11,75650.8,0.0,-0.67651,0.00013,25.77742]
[1776561075987,39.12,75656.6,0.0,-0.67572,0.00013,25.80525]
[1776561077992,39.12,75664.35,0.0,-0.67471,0.00013,25.84083]
[1776561082334,39.13,75670.55,0.0,-0.67388,0.00013,25.86994]
[1776561088062,39.14,75670.04,0.0,-0.67391,0.00013,25.86875]
[1776561093097,39.15,75669.7,0.0,-0.67394,0.00013,25.86495]
[1776561099141,39.16,75670.09,0.0,-0.67385,0.00013,25.86797]
[1776561105187,39.16,75669.23,0.0,-0.67392,0.00013,25.86534]
[1776561110222,39.17,75663.9,0.0,-0.67457,0.00013,25.84242]
[1776561116264,39.18,75662.93,0.0,-0.67465,0.00013,25.83961]
[1776561121302,39.19,75665.26,0.0,-0.67432,0.00013,25.85119]
[1776561128349,39.2,75667.89,0.0,-0.67394,0.00013,25.8644]
[1776561136404,39.21,75668.76,0.0,-0.67378,0.00013,25.86982]
[1776561143453,39.22,75668.94,0.0,-0.67371,0.00013,25.87192]
[1776561148488,39.23,75669.22,0.0,-0.67365,0.00013,25.87407]
[1776561155537,39.23,75671.67,0.0,-0.67332,0.00013,25.88286]
[1776561160573,39.24,75666.22,0.0,-0.67399,0.00013,25.8593]
[1776561166614,39.25,75666.26,0.0,-0.67395,0.00013,25.86057]
[1776561172970,39.25,75666.47,0.0,-0.67389,0.00013,25.86258]
[1776561183041,39.27,75666.25,0.0,-0.67387,0.00013,25.86336]
[1776561188769,39.27,75665.41,0.0,-0.67394,0.00013,25.86065]
[1776561193803,39.28,75664.2,0.0,-0.67407,0.00013,25.85611]
[1776561195818,39.28,75658.41,0.0,-0.6748,0.00013,25.8305]
[1776561203184,39.29,75661.77,0.0,-0.67432,0.00013,25.84699]
[1776561208908,39.3,75661.82,0.0,-0.67428,0.00013,25.84842]
[1776561213945,39.31,75663.12,0.0,-0.6741,0.00013,25.85193]
[1776561218980,39.31,75664.04,0.0,-0.67395,0.00013,25.85706]
[1776561224015,39.32,75668.77,0.0,-0.67332,0.00013,25.87918]
[1776561229051,39.33,75671.69,0.0,-0.67292,0.00013,25.89311]
[1776561235093,39.33,75669.41,0.0,-0.67318,0.00013,25.884]
[1776561240128,39.34,75669.3,0.0,-0.67316,0.00013,25.88442]
[1776561246170,39.35,75667.58,0.0,-0.67335,0.00013,25.87783]
[1776561252214,39.36,75667.78,0.0,-0.67329,0.00013,25.8798]
[1776561261275,39.37,75667.24,0.0,-0.67331,0.00013,25.879]
[1776561264296,39.37,75662.06,0.0,-0.67395,0.00013,25.85645]
[1776561269331,39.38,75662.49,0.0,-0.67387,0.00013,25.85934]
[1776561282419,39.4,75662.75,0.0,-0.67377,0.00013,25.85983]
[1776561287461,39.4,75663.34,0.0,-0.67367,0.00013,25.8632]
[1776561292498,39.41,75660.28,0.0,-0.67403,0.00013,25.85068]
[1776561296527,39.41,75677.93,0.0,-0.67175,0.00013,25.9297]
[1776561297533,39.42,75709.53,0.0,-0.6677,0.00013,26.06843]
[1776561298540,39.42,75710.01,0.0,-0.66764,0.00013,26.07053]
[1776561302568,39.42,75699.66,0.0,-0.66896,0.00013,26.02557]
[1776561303575,39.42,75696.64,0.0,-0.66934,0.00013,26.01247]
[1776561308610,39.42,75686.32,0.0,-0.67065,0.00013,25.96768]
[1776561312638,39.42,75675.18,0.0,-0.67206,0.00013,25.91886]
[1776561313648,39.42,75671.56,0.0,-0.67252,0.00013,25.90312]
[1776561315661,39.43,75662.79,0.0,-0.67363,0.00013,25.86427]
[1776561317674,39.43,75654.65,0.0,-0.67465,0.00013,25.82841]
[1776561319690,39.43,75647.42,0.0,-0.67557,0.00013,25.79618]
[1776561324724,39.44,75652.35,0.0,-0.67491,0.00013,25.81931]
[1776561329759,39.44,75656.76,0.0,-0.67432,0.00013,25.84007]
[1776561335810,39.45,75657.0,0.0,-0.67426,0.00013,25.83927]
[1776561341848,39.46,75657.62,0.0,-0.67415,0.00013,25.84308]
[1776561346882,39.47,75655.52,0.0,-0.67438,0.00013,25.83495]
[1776561352925,39.48,75658.71,0.0,-0.67393,0.00013,25.85039]
[1776561357962,39.48,75659.12,0.0,-0.67386,0.00013,25.853]
[1776561362995,39.49,75658.25,0.0,-0.67394,0.00013,25.8501]
[1776561364322,39.49,75668.51,0.0,-0.67262,0.00013,25.89605]
[1776561369036,39.5,75676.86,0.0,-0.67153,0.00013,25.93367]
[1776561372057,39.5,75682.57,0.0,-0.67079,0.00013,25.9591]
[1776561376086,39.5,75677.19,0.0,-0.67147,0.00013,25.93567]
[1776561382128,39.51,75679.99,0.0,-0.6711,0.00013,25.94853]
[1776561387163,39.51,75675.55,0.0,-0.67165,0.00013,25.92942]
[1776561392198,39.51,75669.03,0.0,-0.67248,0.00013,25.89789]
[1776561399249,39.52,75668.82,0.0,-0.67249,0.00013,25.89762]
[1776561404603,39.52,75659.93,0.0,-0.6736,0.00013,25.85874]
[1776561406301,39.52,75658.92,0.0,-0.67372,0.00013,25.85449]
[1776561409319,39.53,75649.15,0.0,-0.67495,0.00013,25.81149]
[1776561414674,39.53,75649.97,0.0,-0.67483,0.00013,25.81573]
[1776561422409,39.54,75652.18,0.0,-0.67451,0.00013,25.82676]
[1776561424743,39.54,75657.84,0.0,-0.67378,0.00013,25.85225]
[1776561432479,39.55,75659.88,0.0,-0.67348,0.00013,25.86258]
[1776561437515,39.56,75662.34,0.0,-0.67315,0.00013,25.87425]
[1776561440535,39.56,75668.19,0.0,-0.67239,0.00013,25.90043]
[1776561446577,39.56,75667.98,0.0,-0.6724,0.00013,25.90026]
[1776561451613,39.57,75662.57,0.0,-0.67308,0.00013,25.87361]
[1776561456647,39.57,75663.74,0.0,-0.67291,0.00013,25.87947]
[1776561463697,39.58,75663.82,0.0,-0.67288,0.00013,25.88077]
[1776561468733,39.58,75663.94,0.0,-0.67284,0.00013,25.88209]
[1776561474786,39.59,75664.09,0.0,-0.67279,0.00013,25.88352]
[1776561481833,39.6,75665.2,0.0,-0.67262,0.00013,25.88929]
[1776561495233,39.61,75665.32,0.0,-0.67256,0.00013,25.89131]
[1776561500963,39.61,75665.29,0.0,-0.67255,0.00013,25.89185]
[1776561507005,39.62,75665.2,0.0,-0.67253,0.00013,25.89223]
[1776561510027,39.62,75646.06,0.0,-0.67495,0.00013,25.80761]
[1776561511034,39.62,75636.32,0.0,-0.6762,0.00013,25.76087]
[1776561515373,39.62,75643.2,0.0,-0.67531,0.00013,25.79223]
[1776561520103,39.63,75650.56,0.0,-0.67435,0.00013,25.82601]
[1776561525443,39.64,75651.53,0.0,-0.6742,0.00013,25.83114]
[1776561535516,39.65,75653.35,0.0,-0.67392,0.00013,25.84081]
[1776561541244,39.66,75654.63,0.0,-0.67372,0.00013,25.84759]
[1776561542250,39.66,75648.45,0.0,-0.6745,0.00013,25.8203]
[1776561548293,39.66,75646.17,0.0,-0.67476,0.00013,25.81106]
[1776561553332,39.67,75650.05,0.0,-0.67425,0.00013,25.82884]
[1776561558364,39.67,75650.65,0.0,-0.67416,0.00013,25.83214]
[1776561563398,39.68,75652.65,0.0,-0.67388,0.00013,25.84176]
[1776561571455,39.68,75653.39,0.0,-0.67378,0.00013,25.84256]
[1776561576490,39.69,75655.4,0.0,-0.67351,0.00013,25.85208]
[1776561581525,39.69,75655.77,0.0,-0.67344,0.00013,25.85425]
[1776561583539,39.69,75661.78,0.0,-0.67268,0.00013,25.88098]
[1776561588574,39.69,75659.99,0.0,-0.67289,0.00013,25.87343]
[1776561593609,39.7,75655.62,0.0,-0.67343,0.00013,25.85449]
[1776561598645,39.7,75655.37,0.0,-0.67346,0.00013,25.85369]
[1776561603679,39.7,75656.4,0.0,-0.67332,0.00013,25.85858]
[1776561608714,39.7,75656.39,0.0,-0.67331,0.00013,25.85886]
[1776561616091,39.71,75656.48,0.0,-0.67328,0.00013,25.85981]
[1776561621805,39.71,75658.02,0.0,-0.67307,0.00013,25.86704]
[1776561626839,39.71,75658.01,0.0,-0.67306,0.00013,25.86727]
[1776561631877,39.71,75658.02,0.0,-0.67307,0.00013,25.86438]
[1776561637924,39.72,75657.97,0.0,-0.67306,0.00013,25.86449]
[1776561643968,39.72,75657.95,0.0,-0.67305,0.00013,25.86493]
[1776561648998,39.72,75658.02,0.0,-0.67303,0.00013,25.86549]
[1776561656372,39.73,75658.34,0.0,-0.67298,0.00013,25.86734]
[1776561662103,39.73,75655.44,0.0,-0.67333,0.00013,25.85493]
[1776561667129,39.73,75655.6,0.0,-0.6733,0.00013,25.85606]
[1776561672163,39.74,75654.6,0.0,-0.67341,0.00013,25.85232]
[1776561678207,39.74,75654.97,0.0,-0.67335,0.00013,25.8544]
[1776561683240,39.74,75655.61,0.0,-0.67325,0.00013,25.85759]
[1776561695321,39.75,75655.21,0.0,-0.67329,0.00013,25.8534]
[1776561700359,39.75,75651.7,0.0,-0.67373,0.00013,25.83809]
[1776561706723,39.75,75649.85,0.0,-0.67397,0.00013,25.82983]
[1776561716793,39.75,75643.74,0.0,-0.67474,0.00013,25.80258]
[1776561726865,39.75,75637.62,0.0,-0.67552,0.00013,25.77518]
[1776561736935,39.75,75637.36,0.0,-0.67556,0.00013,25.77385]
[1776561742653,39.75,75633.98,0.0,-0.67599,0.00013,25.75864]
[1776561747688,39.74,75632.89,0.0,-0.67613,0.00013,25.75368]
[1776561752723,39.74,75632.21,0.0,-0.67624,0.00013,25.74719]
[1776561757758,39.74,75631.65,0.0,-0.67631,0.00013,25.7446]
[1776561765815,39.74,75631.14,0.0,-0.67638,0.00013,25.74216]
[1776561768837,39.74,75636.36,0.0,-0.67573,0.00013,25.76542]
[1776561773871,39.74,75638.22,0.0,-0.67549,0.00013,25.77357]
[1776561778906,39.74,75636.65,0.0,-0.6757,0.00013,25.76645]
[1776561786962,39.74,75634.65,0.0,-0.67595,0.00013,25.75739]
[1776561790990,39.74,75629.48,0.0,-0.67661,0.00013,25.7342]
[1776561796030,39.74,75629.46,0.0,-0.67661,0.00013,25.73406]
[1776561802072,39.73,75627.94,0.0,-0.67683,0.00013,25.72644]
[1776561807109,39.73,75626.96,0.0,-0.67697,0.00013,25.72153]
[1776561812142,39.73,75625.9,0.0,-0.67713,0.00013,25.71298]
[1776561817499,39.72,75626.3,0.0,-0.6771,0.00013,25.7143]
[1776561821211,39.72,75626.63,0.0,-0.67706,0.00013,25.71557]
[1776561824232,39.72,75626.67,0.0,-0.67707,0.00013,25.71515]
[1776561829261,39.71,75616.19,0.0,-0.67842,0.00013,25.66722]
[1776561835303,39.71,75620.79,0.0,-0.67786,0.00013,25.68718]
[1776561840338,39.7,75623.25,0.0,-0.67757,0.00013,25.69757]
[1776561845373,39.7,75625.79,0.0,-0.67727,0.00013,25.70835]
[1776561850410,39.69,75629.72,0.0,-0.6768,0.00013,25.72534]
[1776561856452,39.69,75627.52,0.0,-0.6771,0.00013,25.71473]
[1776561862494,39.68,75629.12,0.0,-0.67691,0.00013,25.72126]
[1776561867851,39.68,75630.92,0.0,-0.6767,0.00013,25.72896]
[1776561873571,39.68,75631.97,0.0,-0.6766,0.00013,25.72989]
[1776561874581,39.68,75640.27,0.0,-0.67555,0.00013,25.76696]
[1776561876591,39.68,75634.97,0.0,-0.67623,0.00013,25.74305]
[1776561882638,39.67,75636.66,0.0,-0.67603,0.00013,25.75012]
[1776561887994,39.67,75637.24,0.0,-0.67597,0.00013,25.7523]
[1776561894716,39.67,75637.24,0.0,-0.67599,0.00013,25.75173]
[1776561901769,39.66,75637.58,0.0,-0.67596,0.00013,25.7527]
[1776561906805,39.66,75637.45,0.0,-0.67599,0.00013,25.75173]
[1776561914859,39.66,75637.86,0.0,-0.67596,0.00013,25.75295]
[1776561919895,39.65,75637.87,0.0,-0.67597,0.00013,25.75262]
[1776561925938,39.65,75637.94,0.0,-0.67597,0.00013,25.75248]
[1776561926944,39.65,75647.32,0.0,-0.67479,0.00013,25.79428]
[1776561930971,39.65,75638.85,0.0,-0.67587,0.00013,25.75602]
[1776561937019,39.64,75638.13,0.0,-0.676,0.00013,25.74895]
[1776561942052,39.64,75635.73,0.0,-0.67631,0.00013,25.73777]
[1776561946081,39.64,75645.31,0.0,-0.67511,0.00013,25.78023]
[1776561951117,39.63,75638.9,0.0,-0.67594,0.00013,25.75099]
[1776561952123,39.63,75641.53,0.0,-0.67561,0.00013,25.76272]
[1776561958165,39.63,75640.19,0.0,-0.67579,0.00013,25.75641]
[1776561964207,39.63,75638.74,0.0,-0.67598,0.00013,25.74964]
[1776561969242,39.63,75637.45,0.0,-0.67616,0.00013,25.74341]
[1776561978623,39.62,75637.08,0.0,-0.67624,0.00013,25.74075]
[1776561986361,39.62,75635.38,0.0,-0.67647,0.00013,25.73244]
[1776561991396,39.61,75630.32,0.0,-0.67715,0.00013,25.70576]
[1776561996431,39.61,75629.88,0.0,-0.67723,0.00013,25.70309]
[1776562001467,39.6,75629.34,0.0,-0.67731,0.00013,25.70012]
[1776562006502,39.6,75628.77,0.0,-0.6774,0.00013,25.69703]
[1776562011536,39.6,75628.1,0.0,-0.6775,0.00013,25.69347]
[1776562016572,39.59,75623.56,0.0,-0.67809,0.00013,25.67245]
[1776562024628,39.59,75621.82,0.0,-0.67833,0.00013,25.6638]
[1776562029663,39.58,75620.71,0.0,-0.67849,0.00013,25.65829]
[1776562039044,39.58,75618.84,0.0,-0.67875,0.00013,25.64893]
[1776562045775,39.57,75621.59,0.0,-0.67842,0.00013,25.66069]
[1776562050810,39.57,75624.79,0.0,-0.67803,0.00013,25.67475]
[1776562056853,39.57,75624.01,0.0,-0.67817,0.00013,25.6672]
[1776562061890,39.56,75621.17,0.0,-0.67854,0.00013,25.65385]
[1776562069253,39.56,75620.36,0.0,-0.67866,0.00013,25.64955]
[1776562077999,39.55,75619.87,0.0,-0.67875,0.00013,25.64658]
[1776562089394,39.55,75623.12,0.0,-0.67836,0.00013,25.66043]
[1776562096131,39.54,75622.49,0.0,-0.67846,0.00013,25.65701]
[1776562101166,39.54,75623.86,0.0,-0.6783,0.00013,25.66284]
[1776562106200,39.54,75625.08,0.0,-0.67816,0.00013,25.66798]
[1776562111236,39.54,75625.06,0.0,-0.67819,0.00013,25.66416]
[1776562116271,39.53,75625.41,0.0,-0.67816,0.00013,25.66538]
[1776562121306,39.53,75625.06,0.0,-0.67821,0.00013,25.66344]
[1776562126341,39.53,75625.18,0.0,-0.67821,0.00013,25.66363]
[1776562131376,39.53,75624.91,0.0,-0.67825,0.00013,25.66206]
[1776562135404,39.53,75618.7,0.0,-0.67905,0.00013,25.63357]
[1776562139432,39.52,75608.57,0.0,-0.68033,0.00013,25.58715]
[1776562140439,39.52,75608.77,0.0,-0.68031,0.00013,25.58805]
[1776562145476,39.52,75606.75,0.0,-0.68056,0.00013,25.57878]
[1776562151517,39.52,75607.68,0.0,-0.68045,0.00013,25.58304]
[1776562156554,39.52,75606.39,0.0,-0.68061,0.00013,25.57713]
[1776562161588,39.52,75606.54,0.0,-0.68059,0.00013,25.57785]
[1776562166623,39.52,75606.82,0.0,-0.68055,0.00013,25.57919]
[1776562171664,39.53,75605.65,0.0,-0.68072,0.00013,25.57053]
[1776562173672,39.53,75594.05,0.0,-0.68218,0.00013,25.51728]
[1776562180024,39.53,75599.94,0.0,-0.68143,0.00013,25.54468]
[1776562190094,39.53,75600.21,0.0,-0.68138,0.00013,25.54638]
[1776562197839,39.53,75601.12,0.0,-0.68125,0.00013,25.55093]
[1776562204889,39.53,75602.96,0.0,-0.68101,0.00013,25.55968]
[1776562210235,39.54,75600.7,0.0,-0.68129,0.00013,25.54953]
[1776562211938,39.54,75585.38,0.0,-0.68322,0.00013,25.47892]
[1776562212945,39.54,75577.95,0.0,-0.68415,0.00013,25.44457]
[1776562213953,39.54,75581.02,0.0,-0.68376,0.00013,25.45897]
[1776562218990,39.54,75582.73,0.0,-0.68353,0.00013,25.46754]
[1776562228053,39.55,75583.98,0.0,-0.68334,0.00013,25.47446]
[1776562238121,39.56,75588.99,0.0,-0.68269,0.00013,25.49534]
[1776562240444,39.56,75578.67,0.0,-0.68398,0.00013,25.44793]
[1776562246176,39.56,75584.02,0.0,-0.68328,0.00013,25.47353]
[1776562251212,39.57,75584.93,0.0,-0.68315,0.00013,25.47847]
[1776562256255,39.57,75585.86,0.0,-0.68301,0.00013,25.48356]
[1776562258261,39.58,75585.65,0.0,-0.68302,0.00013,25.48313]
[1776562259269,39.58,75601.25,0.0,-0.68105,0.00013,25.55495]
[1776562260619,39.58,75628.23,0.0,-0.67764,0.00013,25.67798]
[1776562262289,39.58,75640.88,0.0,-0.67602,0.00013,25.73538]
[1776562263296,39.58,75654.62,0.0,-0.67426,0.00013,25.79727]
[1776562264303,39.58,75666.96,0.0,-0.67269,0.00013,25.85201]
[1776562265310,39.59,75680.49,0.0,-0.67096,0.00013,25.91183]
[1776562266318,39.59,75695.17,0.0,-0.66908,0.00013,25.97632]
[1776562268332,39.59,75695.25,0.0,-0.66905,0.00013,25.97708]
[1776562270689,39.59,75686.19,0.0,-0.6702,0.00013,25.93778]
[1776562273365,39.6,75679.5,0.0,-0.67103,0.00013,25.90927]
[1776562275381,39.6,75684.99,0.0,-0.67033,0.00013,25.93352]
[1776562276388,39.6,75698.29,0.0,-0.66862,0.00013,25.99165]
[1776562277395,39.6,75705.91,0.0,-0.66764,0.00013,26.02481]
[1776562278402,39.6,75717.31,0.0,-0.66617,0.00013,26.07406]
[1776562279414,39.61,75741.38,0.0,-0.66307,0.00013,26.1769]
[1776562281429,39.61,75734.49,0.0,-0.66395,0.00013,26.14798]
[1776562282430,39.61,75743.81,0.0,-0.66275,0.00013,26.1875]
[1776562283437,39.61,75755.12,0.0,-0.66129,0.00013,26.23512]
[1776562284444,39.61,75771.61,0.0,-0.65916,0.00013,26.304]
[1776562285453,39.61,75781.99,0.0,-0.65782,0.00013,26.34688]
[1776562286459,39.62,75792.05,0.0,-0.6565,0.00013,26.3885]
[1776562288472,39.62,75801.15,0.0,-0.65531,0.00013,26.42597]
[1776562289479,39.62,75819.37,0.0,-0.65295,0.00013,26.49958]
[1776562290486,39.62,75828.53,0.0,-0.65175,0.00013,26.53644]
[1776562291493,39.62,75837.8,0.0,-0.65055,0.00013,26.57021]
[1776562292500,39.62,75845.43,0.0,-0.64955,0.00013,26.60056]
[1776562294516,39.63,75853.44,0.0,-0.6485,0.00013,26.63242]
[1776562295520,39.63,75865.8,0.0,-0.64688,0.00013,26.68084]
[1776562296528,39.63,75873.84,0.0,-0.64582,0.00013,26.71217]
[1776562297537,39.63,75880.77,0.0,-0.64491,0.00013,26.73906]
[1776562299549,39.64,75886.87,0.0,-0.6441,0.00013,26.76281]
[1776562300556,39.64,75901.28,0.0,-0.6422,0.00013,26.81782]
[1776562301565,39.64,75906.91,0.0,-0.64146,0.00013,26.83926]
[1776562303577,39.64,75918.37,0.0,-0.63994,0.00013,26.88259]
[1776562304586,39.65,75932.01,0.0,-0.63813,0.00013,26.93364]
[1776562305596,39.65,75941.03,0.0,-0.63694,0.00013,26.96686]
[1776562306604,39.65,75947.75,0.0,-0.63605,0.00013,26.99162]
[1776562307607,39.65,75953.31,0.0,-0.63531,0.00013,27.01203]
[1776562310629,39.66,75963.94,0.0,-0.63389,0.00013,27.05105]
[1776562311636,39.66,75978.12,0.0,-0.63202,0.00013,27.10185]
[1776562313650,39.66,75985.57,0.0,-0.63102,0.00013,27.12854]
[1776562316672,39.66,75996.45,0.0,-0.62957,0.00013,27.1672]
[1776562318688,39.67,76002.13,0.0,-0.62881,0.00013,27.18729]
[1776562321707,39.67,76016.37,0.0,-0.62691,0.00013,27.237]
[1776562322722,39.67,76003.37,0.0,-0.62862,0.00013,27.19204]
[1776562323727,39.67,75990.79,0.0,-0.63028,0.00013,27.14815]
[1776562324735,39.67,75979.25,0.0,-0.6318,0.00013,27.10741]
[1776562325737,39.67,75968.37,0.0,-0.63324,0.00013,27.06856]
[1776562326743,39.68,75956.16,0.0,-0.63484,0.00013,27.02474]
[1776562327751,39.68,75945.35,0.0,-0.63626,0.00013,26.98551]
[1776562328757,39.68,75937.95,0.0,-0.63723,0.00013,26.9585]
[1776562329765,39.68,75926.88,0.0,-0.63868,0.00013,26.91774]
[1776562330771,39.68,75917.97,0.0,-0.63985,0.00013,26.8847]
[1776562331779,39.68,75907.57,0.0,-0.64121,0.00013,26.84584]
[1776562332785,39.68,75897.21,0.0,-0.64257,0.00013,26.80682]
[1776562333798,39.68,75889.01,0.0,-0.64364,0.00013,26.77575]
[1776562334799,39.68,75879.39,0.0,-0.64489,0.00013,26.73904]
[1776562335807,39.68,75870.34,0.0,-0.64607,0.00013,26.70428]
[1776562336813,39.69,75861.43,0.0,-0.64723,0.00013,26.66983]
[1776562337822,39.69,75853.42,0.0,-0.64827,0.00013,26.63869]
[1776562338827,39.69,75845.34,0.0,-0.64931,0.00013,26.6072]
[1776562339834,39.69,75837.67,0.0,-0.65031,0.00013,26.57696]
[1776562341186,39.69,75822.19,0.0,-0.65232,0.00013,26.51553]
[1776562343863,39.69,75815.02,0.0,-0.65324,0.00013,26.48711]
[1776562345876,39.69,75800.24,0.0,-0.65514,0.00013,26.42768]
[1776562347891,39.69,75787.14,0.0,-0.65683,0.00013,26.37455]
[1776562349904,39.7,75774.44,0.0,-0.65846,0.00013,26.32262]
[1776562351260,39.7,75756.97,0.0,-0.66072,0.00013,26.24699]
[1776562352925,39.7,75751.09,0.0,-0.66147,0.00013,26.22275]
[1776562355947,39.7,75745.34,0.0,-0.6622,0.00013,26.19887]
[1776562357960,39.7,75730.47,0.0,-0.6641,0.00013,26.13637]
[1776562358967,39.7,75721.56,0.0,-0.66524,0.00013,26.09863]
[1776562361330,39.71,75712.84,0.0,-0.66635,0.00013,26.06161]
[1776562367023,39.71,75693.86,0.0,-0.66875,0.00013,25.98056]
[1776562369037,39.71,75687.1,0.0,-0.6696,0.00013,25.95146]
[1776562370049,39.71,75680.84,0.0,-0.6704,0.00013,25.92431]
[1776562371401,39.72,75675.06,0.0,-0.67113,0.00013,25.89928]
[1776562374078,39.72,75669.7,0.0,-0.6718,0.00013,25.87601]
[1776562377099,39.72,75663.67,0.0,-0.67256,0.00013,25.84983]
[1776562379112,39.72,75671.19,0.0,-0.67159,0.00013,25.88307]
[1776562381472,39.72,75666.31,0.0,-0.67221,0.00013,25.86181]
[1776562385154,39.72,75659.39,0.0,-0.67308,0.00013,25.83148]
[1776562388176,39.72,75651.31,0.0,-0.6741,0.00013,25.79589]
[1776562391544,39.73,75645.83,0.0,-0.67479,0.00013,25.77172]
[1776562394216,39.73,75636.81,0.0,-0.67593,0.00013,25.73166]
[1776562398245,39.73,75631.58,0.0,-0.67658,0.00013,25.70853]
[1776562400260,39.73,75638.54,0.0,-0.6757,0.00013,25.73981]
[1776562406311,39.73,75631.63,0.0,-0.67656,0.00013,25.70904]
[1776562411690,39.73,75623.23,0.0,-0.67764,0.00013,25.66809]
[1776562417379,39.73,75618.99,0.0,-0.67817,0.00013,25.64913]
[1776562422415,39.73,75615.3,0.0,-0.67863,0.00013,25.63253]
[1776562427449,39.73,75612.94,0.0,-0.67893,0.00013,25.62191]
[1776562433496,39.73,75611.02,0.0,-0.67917,0.00013,25.61327]
[1776562438527,39.73,75608.98,0.0,-0.67942,0.00013,25.60407]
[1776562444568,39.73,75606.7,0.0,-0.67971,0.00013,25.59383]
[1776562450612,39.74,75606.07,0.0,-0.67978,0.00013,25.5911]
[1776562455649,39.74,75601.63,0.0,-0.68034,0.00013,25.57105]
[1776562460684,39.74,75597.92,0.0,-0.6808,0.00013,25.55437]
[1776562467733,39.74,75600.57,0.0,-0.68045,0.00013,25.56676]
[1776562472768,39.74,75598.15,0.0,-0.68077,0.00013,25.5526]
[1776562477803,39.74,75597.41,0.0,-0.68086,0.00013,25.54941]
[1776562482837,39.74,75598.36,0.0,-0.68073,0.00013,25.55396]
[1776562487876,39.75,75597.45,0.0,-0.68084,0.00013,25.55001]
[1776562493915,39.75,75596.23,0.0,-0.68099,0.00013,25.54473]
[1776562498949,39.75,75593.24,0.0,-0.68135,0.00013,25.5313]
[1776562503984,39.75,75591.08,0.0,-0.68162,0.00013,25.52168]
[1776562504991,39.75,75585.71,0.0,-0.68229,0.00013,25.49713]
[1776562510027,39.75,75584.93,0.0,-0.68238,0.00013,25.49393]
[1776562516068,39.76,75586.35,0.0,-0.68219,0.00013,25.50084]
[1776562522461,39.76,75588.35,0.0,-0.68192,0.00013,25.51049]
[1776562529162,39.76,75588.5,0.0,-0.68188,0.00013,25.51183]
[1776562534197,39.77,75589.19,0.0,-0.68181,0.00013,25.51199]
[1776562540240,39.77,75587.86,0.0,-0.68196,0.00013,25.50647]
[1776562545273,39.77,75588.83,0.0,-0.68182,0.00013,25.51142]
[1776562550310,39.78,75588.71,0.0,-0.68182,0.00013,25.51141]
[1776562555345,39.78,75589.81,0.0,-0.68166,0.00013,25.517]
[1776562560381,39.78,75589.33,0.0,-0.6817,0.00013,25.51546]
[1776562566423,39.79,75590.05,0.0,-0.6816,0.00013,25.51933]
[1776562571460,39.79,75590.33,0.0,-0.68154,0.00013,25.52118]
[1776562576494,39.8,75593.48,0.0,-0.68113,0.00013,25.53621]
[1776562582885,39.8,75593.41,0.0,-0.68112,0.00013,25.5364]
[1776562589586,39.8,75593.93,0.0,-0.68104,0.00013,25.53946]
[1776562594638,39.81,75592.56,0.0,-0.68121,0.00013,25.53046]
[1776562600664,39.81,75590.97,0.0,-0.68139,0.00013,25.52374]
[1776562605700,39.81,75591.25,0.0,-0.68134,0.00013,25.52557]
[1776562612755,39.82,75592.97,0.0,-0.68111,0.00013,25.53417]
[1776562614771,39.82,75600.02,0.0,-0.68021,0.00013,25.56645]
[1776562616782,39.82,75604.53,0.0,-0.67964,0.00013,25.58704]
[1776562623166,39.82,75605.36,0.0,-0.67953,0.00013,25.59115]
[1776562631888,39.83,75603.03,0.0,-0.67981,0.00013,25.58093]
[1776562636925,39.83,75600.84,0.0,-0.68008,0.00013,25.57117]
[1776562641958,39.83,75599.53,0.0,-0.68024,0.00013,25.56538]
[1776562646993,39.83,75598.36,0.0,-0.68038,0.00013,25.56022]
[1776562653379,39.83,75597.96,0.0,-0.68045,0.00013,25.55524]
[1776562659084,39.83,75597.05,0.0,-0.68056,0.00013,25.55127]
[1776562663112,39.83,75607.13,0.0,-0.67929,0.00013,25.59709]
[1776562665127,39.83,75607.88,0.0,-0.67919,0.00013,25.60044]
[1776562672177,39.83,75605.02,0.0,-0.67956,0.00013,25.58734]
[1776562682247,39.83,75603.4,0.0,-0.67977,0.00013,25.57974]
[1776562688287,39.83,75602.96,0.0,-0.67983,0.00013,25.57748]
[1776562693659,39.83,75600.47,0.0,-0.68015,0.00013,25.56593]
[1776562700371,39.82,75600.21,0.0,-0.6802,0.00013,25.56439]
[1776562703729,39.82,75610.51,0.0,-0.67891,0.00013,25.61089]
[1776562704400,39.82,75610.51,0.0,-0.67891,0.00013,25.61079]
[1776562706414,39.82,75616.43,0.0,-0.67817,0.00013,25.63729]
[1776562710443,39.82,75621.58,0.0,-0.67754,0.00013,25.65996]
[1776562716485,39.81,75625.17,0.0,-0.67713,0.00013,25.67186]
[1776562722528,39.81,75619.82,0.0,-0.67783,0.00013,25.64704]
[1776562727562,39.8,75619.16,0.0,-0.67793,0.00013,25.64347]
[1776562732596,39.8,75616.85,0.0,-0.67824,0.00013,25.63252]
[1776562737632,39.79,75615.12,0.0,-0.67847,0.00013,25.62422]
[1776562742671,39.79,75616.64,0.0,-0.67829,0.00013,25.63064]
[1776562747703,39.79,75617.06,0.0,-0.67825,0.00013,25.63221]
[1776562752742,39.79,75615.01,0.0,-0.67852,0.00013,25.62259]
[1776562757775,39.78,75612.07,0.0,-0.6789,0.00013,25.60888]
[1776562762812,39.78,75611.15,0.0,-0.67903,0.00013,25.60433]
[1776562764156,39.78,75602.71,0.0,-0.68009,0.00013,25.56598]
[1776562765833,39.78,75600.11,0.0,-0.68042,0.00013,25.55404]
[1776562770867,39.78,75596.38,0.0,-0.6809,0.00013,25.53691]
[1776562775901,39.78,75594.08,0.0,-0.68121,0.00013,25.523]
[1776562780943,39.78,75595.68,0.0,-0.68101,0.00013,25.53026]
[1776562786984,39.78,75598.19,0.0,-0.68069,0.00013,25.54162]
[1776562792018,39.78,75600.47,0.0,-0.68041,0.00013,25.55188]
[1776562795043,39.78,75607.91,0.0,-0.67948,0.00013,25.58559]
[1776562797054,39.78,75576.1,0.0,-0.68347,0.00013,25.44013]
[1776562798060,39.78,75562.8,0.0,-0.68514,0.00012,25.37862]
[1776562799067,39.78,75564.53,0.0,-0.68492,0.00012,25.38677]
[1776562802088,39.78,75573.26,0.0,-0.68381,0.00013,25.42752]
[1776562804103,39.78,75576.88,0.0,-0.68335,0.00013,25.4444]
[1776562807124,39.78,75582.09,0.0,-0.68269,0.00013,25.46863]
[1776562808130,39.78,75587.3,0.0,-0.68204,0.00013,25.4926]
[1776562811151,39.78,75595.87,0.0,-0.68096,0.00013,25.53192]
[1776562814176,39.78,75590.39,0.0,-0.68164,0.00013,25.50697]
[1776562819207,39.79,75588.81,0.0,-0.68184,0.00013,25.49993]
[1776562824587,39.79,75589.53,0.0,-0.68174,0.00013,25.50345]
[1776562831291,39.79,75589.53,0.0,-0.68175,0.00013,25.50029]
[1776562836330,39.79,75589.66,0.0,-0.68173,0.00013,25.50107]
[1776562841361,39.79,75590.94,0.0,-0.68157,0.00013,25.50707]
[1776562846396,39.79,75592.47,0.0,-0.68137,0.00013,25.51419]
[1776562853449,39.79,75594.19,0.0,-0.68115,0.00013,25.52216]
[1776562858480,39.79,75592.28,0.0,-0.68139,0.00013,25.51351]
[1776562863515,39.79,75591.98,0.0,-0.68143,0.00013,25.5122]
[1776562868550,39.79,75592.4,0.0,-0.68137,0.00013,25.51416]
[1776562872579,39.79,75597.62,0.0,-0.68072,0.00013,25.53796]
[1776562880638,39.79,75597.45,0.0,-0.68074,0.00013,25.53704]
[1776562886679,39.79,75596.4,0.0,-0.68088,0.00013,25.53213]
[1776562891715,39.79,75595.98,0.0,-0.68095,0.00013,25.52673]
[1776562896750,39.79,75595.67,0.0,-0.681,0.00013,25.52519]
[1776562901785,39.79,75595.6,0.0,-0.68101,0.00013,25.52474]
[1776562906820,39.79,75595.29,0.0,-0.68105,0.00013,25.52319]
[1776562911855,39.79,75595.17,0.0,-0.68107,0.00013,25.52249]
[1776562916890,39.79,75595.02,0.0,-0.68109,0.00013,25.52166]
[1776562922932,39.78,75594.91,0.0,-0.68111,0.00013,25.52097]
[1776562927968,39.78,75596.19,0.0,-0.68096,0.00013,25.52665]
[1776562935366,39.78,75596.21,0.0,-0.68096,0.00013,25.52652]
[1776562941061,39.78,75597.64,0.0,-0.68079,0.00013,25.53286]
[1776562946095,39.78,75597.97,0.0,-0.68075,0.00013,25.53421]
[1776562951134,39.78,75597.15,0.0,-0.68088,0.00013,25.52696]
[1776562956168,39.78,75596.68,0.0,-0.68094,0.00013,25.52468]
[1776562961203,39.78,75596.3,0.0,-0.68099,0.00013,25.52281]
[1776562966242,39.78,75597.91,0.0,-0.68079,0.00013,25.53004]
[1776562969258,39.78,75605.24,0.0,-0.67988,0.00013,25.56323]
[1776562971273,39.78,75610.44,0.0,-0.67922,0.00013,25.58674]
[1776562976309,39.77,75610.93,0.0,-0.67917,0.00013,25.58858]
[1776562981345,39.77,75606.77,0.0,-0.67971,0.00013,25.56936]
[1776562983359,39.77,75603.45,0.0,-0.68013,0.00013,25.55418]
[1776562989401,39.77,75603.73,0.0,-0.6801,0.00013,25.55521]
[1776562991416,39.77,75609.71,0.0,-0.67935,0.00013,25.58227]
[1776562996450,39.77,75610.49,0.0,-0.67926,0.00013,25.5855]
[1776563004507,39.76,75610.24,0.0,-0.67931,0.00013,25.58383]
[1776563009541,39.76,75610.16,0.0,-0.67933,0.00013,25.58317]
[1776563015938,39.76,75608.78,0.0,-0.67953,0.00013,25.57321]
[1776563021625,39.76,75607.85,0.0,-0.67966,0.00013,25.56869]
[1776563029681,39.75,75607.9,0.0,-0.67966,0.00013,25.56855]
[1776563036078,39.75,75610.17,0.0,-0.67939,0.00013,25.57855]
[1776563042772,39.75,75610.02,0.0,-0.67941,0.00013,25.57753]
[1776563047807,39.75,75609.93,0.0,-0.67943,0.00013,25.57689]
[1776563052842,39.75,75609.8,0.0,-0.67946,0.00013,25.57609]
[1776563057877,39.74,75609.68,0.0,-0.67948,0.00013,25.57534]
[1776563066288,39.74,75608.75,0.0,-0.6796,0.00013,25.57082]
[1776563076358,39.74,75608.67,0.0,-0.67964,0.00013,25.56674]
[1776563082046,39.74,75596.23,0.0,-0.68121,0.00013,25.50988]
[1776563083053,39.74,75595.84,0.0,-0.68126,0.00013,25.50811]
[1776563086429,39.74,75602.27,0.0,-0.68045,0.00013,25.53749]
[1776563094132,39.74,75603.33,0.0,-0.68032,0.00013,25.54229]
[1776563099168,39.74,75604.4,0.0,-0.68019,0.00013,25.54714]
[1776563104203,39.74,75611.18,0.0,-0.67933,0.00013,25.5779]
[1776563106569,39.74,75613.28,0.0,-0.67907,0.00013,25.58735]
[1776563112257,39.74,75611.59,0.0,-0.67929,0.00013,25.57947]
[1776563117293,39.74,75611.01,0.0,-0.67937,0.00013,25.57667]
[1776563122328,39.73,75610.9,0.0,-0.67939,0.00013,25.57601]
[1776563127365,39.73,75611.06,0.0,-0.67937,0.00013,25.57658]
[1776563133404,39.73,75610.81,0.0,-0.67943,0.00013,25.5719]
[1776563138440,39.73,75610.42,0.0,-0.67948,0.00013,25.56999]
[1776563143476,39.73,75609.99,0.0,-0.67954,0.00013,25.56791]
[1776563149517,39.73,75608.71,0.0,-0.6797,0.00013,25.56197]
[1776563155562,39.73,75608.9,0.0,-0.67968,0.00013,25.56273]
[1776563164624,39.73,75608.79,0.0,-0.6797,0.00013,25.56209]
[1776563169663,39.73,75608.74,0.0,-0.67971,0.00013,25.56179]
[1776563171678,39.73,75613.97,0.0,-0.67905,0.00013,25.58548]
[1776563175703,39.73,75620.85,0.0,-0.67819,0.00013,25.61643]
[1776563181746,39.72,75621.4,0.0,-0.67813,0.00013,25.61852]
[1776563187131,39.72,75619.21,0.0,-0.67842,0.00013,25.6083]
[1776563192824,39.72,75617.8,0.0,-0.67863,0.00013,25.59818]
[1776563197858,39.72,75619.61,0.0,-0.67841,0.00013,25.60603]
[1776563202893,39.71,75617.16,0.0,-0.67873,0.00013,25.59464]
[1776563207928,39.71,75616.35,0.0,-0.67884,0.00013,25.59069]
[1776563212962,39.71,75620.49,0.0,-0.67832,0.00013,25.60914]
[1776563217997,39.71,75625.43,0.0,-0.67771,0.00013,25.63118]
[1776563221021,39.71,75631.31,0.0,-0.67696,0.00013,25.65785]
[1776563226056,39.71,75633.97,0.0,-0.67662,0.00013,25.66965]
[1776563234113,39.71,75633.86,0.0,-0.67665,0.00013,25.66863]
[1776563239150,39.7,75633.27,0.0,-0.67674,0.00013,25.66571]
[1776563244185,39.7,75625.44,0.0,-0.67773,0.00013,25.63022]
[1776563249219,39.7,75624.45,0.0,-0.67787,0.00013,25.62553]
[1776563255264,39.7,75623.41,0.0,-0.67802,0.00013,25.61725]
[1776563260296,39.7,75618.96,0.0,-0.67859,0.00013,25.59698]
[1776563267694,39.7,75616.55,0.0,-0.6789,0.00013,25.58584]
[1776563277765,39.69,75615.76,0.0,-0.67901,0.00013,25.58189]
[1776563284464,39.69,75612.09,0.0,-0.67948,0.00013,25.56499]
[1776563289499,39.69,75612.39,0.0,-0.67945,0.00013,25.56618]
[1776563295542,39.69,75613.11,0.0,-0.67937,0.00013,25.56924]
[1776563300577,39.69,75613.56,0.0,-0.67932,0.00013,25.57109]
[1776563306619,39.69,75613.56,0.0,-0.67932,0.00013,25.57085]
[1776563311654,39.69,75610.42,0.0,-0.67974,0.00013,25.55305]
[1776563318047,39.69,75610.8,0.0,-0.6797,0.00013,25.5546]
[1776563323739,39.68,75612.04,0.0,-0.67955,0.00013,25.5601]
[1776563328773,39.68,75612.57,0.0,-0.67949,0.00013,25.56236]
[1776563331796,39.68,75617.81,0.0,-0.67883,0.00013,25.58602]
[1776563336833,39.68,75618.31,0.0,-0.67877,0.00013,25.58798]
[1776563341864,39.68,75616.78,0.0,-0.67897,0.00013,25.58085]
[1776563348258,39.68,75615.09,0.0,-0.6792,0.00013,25.57288]
[1776563353960,39.68,75612.49,0.0,-0.67953,0.00013,25.56085]
[1776563365030,39.67,75611.59,0.0,-0.67965,0.00013,25.55647]
[1776563378469,39.67,75609.61,0.0,-0.67993,0.00013,25.54374]
[1776563385170,39.67,75611.2,0.0,-0.67974,0.00013,25.55075]
[1776563391212,39.67,75609.91,0.0,-0.67991,0.00013,25.5447]
[1776563397254,39.67,75609.92,0.0,-0.67991,0.00013,25.54459]
[1776563402289,39.67,75609.59,0.0,-0.67996,0.00013,25.54297]
[1776563407324,39.67,75609.2,0.0,-0.68001,0.00013,25.54109]
[1776563418751,39.67,75608.74,0.0,-0.68007,0.00013,25.53881]
[1776563428822,39.66,75608.65,0.0,-0.68009,0.00013,25.53826]
[1776563437538,39.66,75610.15,0.0,-0.67992,0.00013,25.54161]
[1776563442572,39.66,75611.82,0.0,-0.67971,0.00013,25.54915]
[1776563448962,39.66,75612.24,0.0,-0.67966,0.00013,25.55099]
[1776563454656,39.66,75612.72,0.0,-0.6796,0.00013,25.5531]
[1776563460698,39.66,75613.3,0.0,-0.67953,0.00013,25.55567]
[1776563469102,39.66,75613.53,0.0,-0.67951,0.00013,25.55661]
[1776563479831,39.66,75613.61,0.0,-0.6795,0.00013,25.55688]
[1776563485873,39.66,75613.95,0.0,-0.67946,0.00013,25.55838]
[1776563495941,39.66,75614.13,0.0,-0.67945,0.00013,25.55577]
[1776563502994,39.66,75614.41,0.0,-0.67942,0.00013,25.557]
[1776563509386,39.66,75616.24,0.0,-0.67919,0.00013,25.56524]
[1776563515081,39.66,75615.77,0.0,-0.67925,0.00013,25.56304]
[1776563520118,39.66,75615.55,0.0,-0.67928,0.00013,25.56199]
[1776563528175,39.66,75615.48,0.0,-0.67929,0.00013,25.56161]
[1776563533204,39.66,75614.29,0.0,-0.67944,0.00013,25.55618]
[1776563538241,39.66,75614.17,0.0,-0.67946,0.00013,25.55562]
[1776563547302,39.66,75615.15,0.0,-0.67934,0.00013,25.56003]
[1776563552336,39.66,75615.53,0.0,-0.67931,0.00013,25.55836]
[1776563559739,39.66,75614.94,0.0,-0.67938,0.00013,25.55566]
[1776563565429,39.66,75614.92,0.0,-0.67939,0.00013,25.55556]
[1776563573484,39.66,75614.75,0.0,-0.67941,0.00013,25.55477]
[1776563579878,39.66,75615.08,0.0,-0.67937,0.00013,25.55623]
[1776563587584,39.66,75614.76,0.0,-0.67941,0.00013,25.55467]
[1776563593624,39.66,75613.05,0.0,-0.67963,0.00013,25.5468]
[1776563598658,39.65,75613.71,0.0,-0.67955,0.00013,25.5497]
[1776563602687,39.65,75622.34,0.0,-0.67846,0.00013,25.58876]
[1776563604048,39.65,75626.22,0.0,-0.67797,0.00013,25.60625]
[1776563609736,39.65,75628.81,0.0,-0.67766,0.00013,25.61752]
[1776563615125,39.65,75628.36,0.0,-0.67775,0.00013,25.61169]
[1776563620817,39.65,75628.83,0.0,-0.6777,0.00013,25.61346]
[1776563625848,39.64,75626.9,0.0,-0.67795,0.00013,25.60444]
[1776563631891,39.64,75625.15,0.0,-0.67818,0.00013,25.59627]
[1776563636927,39.64,75626.05,0.0,-0.67807,0.00013,25.60015]
[1776563642968,39.64,75625.99,0.0,-0.67809,0.00013,25.59965]
[1776563651023,39.64,75626.11,0.0,-0.67808,0.00013,25.59989]
[1776563659078,39.63,75627.74,0.0,-0.67788,0.00013,25.60694]
[1776563664114,39.63,75626.66,0.0,-0.67803,0.00013,25.60186]
[1776563668142,39.63,75633.35,0.0,-0.67719,0.00013,25.63186]
[1776563671173,39.63,75632.54,0.0,-0.67731,0.00013,25.62472]
[1776563672180,39.63,75661.38,0.0,-0.67364,0.00013,25.75372]
[1776563673181,39.63,75673.53,0.0,-0.67209,0.00013,25.80741]
[1776563674188,39.63,75675.49,0.0,-0.67184,0.00013,25.81608]
[1776563675204,39.63,75675.99,0.0,-0.67178,0.00013,25.81828]
[1776563680231,39.63,75671.2,0.0,-0.67238,0.00013,25.79758]
[1776563685617,39.64,75667.61,0.0,-0.6728,0.00013,25.78297]
[1776563692315,39.65,75667.11,0.0,-0.67283,0.00013,25.78168]
[1776563697350,39.65,75663.96,0.0,-0.67323,0.00013,25.76778]
[1776563702386,39.65,75668.25,0.0,-0.67268,0.00013,25.78685]
[1776563707421,39.66,75663.48,0.0,-0.67327,0.00013,25.76649]
[1776563712466,39.66,75661.76,0.0,-0.67347,0.00013,25.75949]
[1776563717494,39.66,75657.39,0.0,-0.67403,0.00013,25.74007]
[1776563724543,39.66,75657.79,0.0,-0.67397,0.00013,25.74185]
[1776563729579,39.66,75658.23,0.0,-0.67392,0.00013,25.74384]
[1776563734614,39.66,75659.1,0.0,-0.67382,0.00013,25.74439]
[1776563739649,39.66,75663.33,0.0,-0.67328,0.00013,25.76316]
[1776563744684,39.66,75662.35,0.0,-0.67341,0.00013,25.75881]
[1776563750726,39.66,75661.51,0.0,-0.67352,0.00013,25.75506]
[1776563756108,39.66,75661.08,0.0,-0.67357,0.00013,25.75313]
[1776563761806,39.66,75660.72,0.0,-0.67362,0.00013,25.75148]
[1776563766839,39.66,75658.35,0.0,-0.67392,0.00013,25.74091]
[1776563771873,39.66,75657.93,0.0,-0.67398,0.00013,25.73902]
[1776563776908,39.66,75657.67,0.0,-0.67401,0.00013,25.73782]
[1776563781944,39.66,75657.99,0.0,-0.67397,0.00013,25.73919]
[1776563786981,39.66,75654.49,0.0,-0.67442,0.00013,25.72363]
[1776563795038,39.66,75654.65,0.0,-0.67442,0.00013,25.72097]
[1776563800073,39.66,75658.13,0.0,-0.67398,0.00013,25.73639]
[1776563805109,39.66,75658.16,0.0,-0.67397,0.00013,25.73649]
[1776563812156,39.66,75659.47,0.0,-0.67381,0.00013,25.74223]
[1776563817194,39.66,75664.87,0.0,-0.67313,0.00013,25.76599]
[1776563822229,39.66,75664.93,0.0,-0.67313,0.00013,25.76605]
[1776563827261,39.66,75669.18,0.0,-0.67256,0.00013,25.7856]
[1776563832297,39.67,75668.72,0.0,-0.6726,0.00013,25.78429]
[1776563846392,39.68,75664.42,0.0,-0.67309,0.00013,25.76694]
[1776563852436,39.68,75663.97,0.0,-0.67315,0.00013,25.76225]
[1776563857472,39.69,75663.98,0.0,-0.67313,0.00013,25.76284]
[1776563862507,39.69,75663.58,0.0,-0.67316,0.00013,25.76162]
[1776563867543,39.69,75663.74,0.0,-0.67313,0.00013,25.76287]
[1776563872577,39.7,75664.1,0.0,-0.67306,0.00013,25.76501]
[1776563878619,39.7,75663.13,0.0,-0.67318,0.00013,25.7608]
[1776563882647,39.7,75653.87,0.0,-0.67437,0.00013,25.71966]
[1776563888689,39.7,75654.32,0.0,-0.67431,0.00013,25.72165]
[1776563893727,39.7,75652.67,0.0,-0.67452,0.00013,25.7143]
[1776563907161,39.7,75654.64,0.0,-0.67427,0.00013,25.72311]
[1776563915878,39.7,75655.2,0.0,-0.67421,0.00013,25.72236]
[1776563923933,39.7,75655.88,0.0,-0.67412,0.00013,25.72553]
[1776563927303,39.7,75649.09,0.0,-0.67498,0.00013,25.69542]
[1776563937373,39.69,75650.45,0.0,-0.67485,0.00013,25.70003]
[1776563943071,39.68,75654.88,0.0,-0.67432,0.00013,25.71873]
[1776563955153,39.67,75655.47,0.0,-0.6743,0.00013,25.71969]
[1776563964218,39.66,75651.84,0.0,-0.67479,0.00013,25.7024]
[1776563969254,39.66,75656.19,0.0,-0.67426,0.00013,25.72105]
[1776563974291,39.65,75657.91,0.0,-0.67408,0.00013,25.7246]
[1776563979324,39.65,75658.02,0.0,-0.67409,0.00013,25.72435]
[1776563984359,39.64,75657.15,0.0,-0.67423,0.00013,25.71977]
[1776563989393,39.64,75657.08,0.0,-0.67426,0.00013,25.71877]
[1776563994430,39.63,75656.13,0.0,-0.6744,0.00013,25.71388]
[1776563999465,39.63,75656.16,0.0,-0.67441,0.00013,25.71338]
[1776564003494,39.63,75649.91,0.0,-0.67522,0.00013,25.68504]
[1776564009544,39.62,75649.75,0.0,-0.67526,0.00013,25.68372]
[1776564014585,39.62,75653.46,0.0,-0.67481,0.00013,25.69974]
[1776564020621,39.61,75656.66,0.0,-0.67442,0.00013,25.71319]
[1776564025656,39.61,75657.2,0.0,-0.67439,0.00013,25.7146]
[1776564030704,39.6,75657.4,0.0,-0.67439,0.00013,25.71473]
[1776564037070,39.6,75657.7,0.0,-0.67438,0.00013,25.71214]
[1776564042777,39.59,75659.36,0.0,-0.67419,0.00013,25.71896]
[1776564044790,39.59,75651.41,0.0,-0.67521,0.00013,25.68326]
[1776564045798,39.59,75650.16,0.0,-0.67537,0.00013,25.67753]
[1776564050844,39.59,75648.38,0.0,-0.67562,0.00013,25.66894]
[1776564051852,39.58,75638.48,0.0,-0.67688,0.00013,25.62436]
[1776564052859,39.58,75636.61,0.0,-0.67712,0.00013,25.61585]
[1776564057893,39.58,75634.23,0.0,-0.67744,0.00013,25.60471]
[1776564061925,39.58,75636.82,0.0,-0.67712,0.00013,25.61602]
[1776564067291,39.58,75632.01,0.0,-0.67774,0.00013,25.59386]
[1776564072997,39.57,75631.29,0.0,-0.67785,0.00013,25.59006]
[1776564078035,39.57,75630.66,0.0,-0.67795,0.00013,25.58675]
[1776564083069,39.57,75626.27,0.0,-0.67852,0.00013,25.56644]
[1776564088114,39.56,75624.96,0.0,-0.67869,0.00013,25.56012]
[1776564097499,39.56,75626.61,0.0,-0.67852,0.00013,25.56359]
[1776564103219,39.56,75628.65,0.0,-0.67828,0.00013,25.57238]
[1776564108254,39.55,75631.09,0.0,-0.67798,0.00013,25.583]
[1776564114296,39.55,75631.57,0.0,-0.67794,0.00013,25.58466]
[1776564120339,39.55,75632.57,0.0,-0.67783,0.00013,25.58867]
[1776564125373,39.54,75645.69,0.0,-0.67617,0.00013,25.64738]
[1776564126379,39.54,75645.97,0.0,-0.67614,0.00013,25.6485]
[1776564131415,39.54,75644.32,0.0,-0.67637,0.00013,25.64042]
[1776564136449,39.53,75640.37,0.0,-0.67689,0.00013,25.62198]
[1776564141486,39.53,75636.19,0.0,-0.67744,0.00013,25.60252]
[1776564146520,39.53,75634.33,0.0,-0.67769,0.00013,25.5936]
[1776564149540,39.52,75628.79,0.0,-0.67841,0.00013,25.56821]
[1776564155583,39.52,75628.28,0.0,-0.6785,0.00013,25.56206]
[1776564160618,39.52,75626.62,0.0,-0.67873,0.00013,25.55418]
[1776564166661,39.52,75627.77,0.0,-0.67859,0.00013,25.55906]
[1776564171694,39.51,75629.9,0.0,-0.67833,0.00013,25.56845]
[1776564173710,39.51,75636.18,0.0,-0.67753,0.00013,25.59678]
[1776564179750,39.51,75635.91,0.0,-0.67758,0.00013,25.59503]
[1776564184787,39.51,75635.77,0.0,-0.67761,0.00013,25.59399]
[1776564189821,39.5,75635.46,0.0,-0.67766,0.00013,25.5922]
[1776564198211,39.5,75635.12,0.0,-0.67773,0.00013,25.59004]
[1776564206941,39.5,75631.53,0.0,-0.6782,0.00013,25.57316]
[1776564211975,39.49,75631.38,0.0,-0.67825,0.00013,25.5688]
[1776564217012,39.49,75629.15,0.0,-0.67854,0.00013,25.55837]
[1776564222045,39.49,75629.55,0.0,-0.6785,0.00013,25.55989]
[1776564228421,39.49,75630.71,0.0,-0.67836,0.00013,25.5648]
[1776564238490,39.48,75631.05,0.0,-0.67834,0.00013,25.56577]
[1776564241177,39.48,75639.93,0.0,-0.67721,0.00013,25.60582]
[1776564242186,39.48,75639.6,0.0,-0.67726,0.00013,25.60424]
[1776564248560,39.48,75636.06,0.0,-0.67772,0.00013,25.58774]
[1776564255276,39.48,75630.92,0.0,-0.67839,0.00013,25.56396]
[1776564261320,39.47,75631.93,0.0,-0.67827,0.00013,25.56821]
[1776564266357,39.47,75632.32,0.0,-0.67823,0.00013,25.5697]
[1776564276427,39.47,75632.8,0.0,-0.67821,0.00013,25.56791]
[1776564284483,39.46,75633.17,0.0,-0.67818,0.00013,25.56909]
[1776564294553,39.46,75633.23,0.0,-0.67819,0.00013,25.56872]
[1776564302609,39.46,75633.48,0.0,-0.67817,0.00013,25.56933]
[1776564307643,39.45,75633.77,0.0,-0.67815,0.00013,25.57032]
[1776564314693,39.45,75633.93,0.0,-0.67814,0.00013,25.57057]
[1776564326777,39.45,75633.9,0.0,-0.67817,0.00013,25.56963]
[1776564330807,39.44,75648.55,0.0,-0.67631,0.00013,25.63564]
[1776564331813,39.44,75653.38,0.0,-0.67571,0.00013,25.6539]
[1776564335840,39.44,75647.8,0.0,-0.67644,0.00013,25.62829]
[1776564340876,39.44,75645.71,0.0,-0.67672,0.00013,25.61835]
[1776564344904,39.43,75639.03,0.0,-0.67759,0.00013,25.58776]
[1776564346918,39.43,75633.29,0.0,-0.67833,0.00013,25.56148]
[1776564351961,39.43,75626.28,0.0,-0.67922,0.00013,25.52933]
[1776564357994,39.43,75624.06,0.0,-0.67951,0.00013,25.51905]
[1776564363034,39.43,75627.5,0.0,-0.67908,0.00013,25.53463]
[1776564369418,39.43,75622.57,0.0,-0.67971,0.00013,25.51188]
[1776564375119,39.43,75619.76,0.0,-0.68007,0.00013,25.49885]
[1776564380151,39.43,75620.27,0.0,-0.68001,0.00013,25.50105]
[1776564386193,39.42,75619.23,0.0,-0.68015,0.00013,25.49611]
[1776564391228,39.42,75619.24,0.0,-0.68017,0.00013,25.49261]
[1776564397269,39.42,75619.13,0.0,-0.68019,0.00013,25.49192]
[1776564402304,39.42,75618.56,0.0,-0.68027,0.00013,25.48919]
[1776564407340,39.42,75618.03,0.0,-0.68034,0.00013,25.48666]
[1776564412376,39.42,75613.09,0.0,-0.68097,0.00013,25.4639]
[1776564417410,39.42,75614.22,0.0,-0.68083,0.00013,25.46911]
[1776564424459,39.42,75614.33,0.0,-0.68081,0.00013,25.46961]
[1776564429847,39.42,75614.15,0.0,-0.68084,0.00013,25.46877]
[1776564439917,39.42,75614.09,0.0,-0.68084,0.00013,25.46853]
[1776564445609,39.42,75614.13,0.0,-0.68084,0.00013,25.46872]
[1776564460063,39.42,75612.72,0.0,-0.68103,0.00013,25.45898]
[1776564469776,39.42,75612.72,0.0,-0.68103,0.00013,25.45919]
[1776564477835,39.42,75613.13,0.0,-0.68097,0.00013,25.46128]
[1776564483877,39.43,75614.3,0.0,-0.68081,0.00013,25.46685]
[1776564490272,39.43,75619.34,0.0,-0.68017,0.00013,25.49022]
[1776564495961,39.43,75622.49,0.0,-0.67976,0.00013,25.50481]
[1776564500995,39.43,75627.42,0.0,-0.67913,0.00013,25.52751]
[1776564505025,39.43,75632.66,0.0,-0.67846,0.00013,25.55141]
[1776564510061,39.43,75634.4,0.0,-0.67824,0.00013,25.55929]
[1776564511069,39.43,75647.11,0.0,-0.67663,0.00013,25.61347]
[1776564513081,39.43,75647.32,0.0,-0.67661,0.00013,25.61426]
[1776564518117,39.43,75646.22,0.0,-0.67676,0.00013,25.60896]
[1776564525165,39.42,75648.04,0.0,-0.67655,0.00013,25.61666]
[1776564530552,39.42,75646.67,0.0,-0.67673,0.00013,25.61009]
[1776564536242,39.42,75645.84,0.0,-0.67685,0.00013,25.60589]
[1776564541277,39.41,75645.54,0.0,-0.6769,0.00013,25.60416]
[1776564546311,39.41,75646.08,0.0,-0.67685,0.00013,25.60623]
[1776564552356,39.41,75645.91,0.0,-0.67688,0.00013,25.60501]
[1776564557390,39.41,75643.96,0.0,-0.67714,0.00013,25.59582]
[1776564562424,39.4,75644.22,0.0,-0.67712,0.00013,25.59666]
[1776564567459,39.4,75644.31,0.0,-0.67712,0.00013,25.59673]
[1776564573500,39.4,75644.53,0.0,-0.67712,0.00013,25.59396]
[1776564579544,39.4,75644.71,0.0,-0.67711,0.00013,25.59439]
[1776564585586,39.39,75644.43,0.0,-0.67716,0.00013,25.59274]
[1776564590974,39.39,75644.64,0.0,-0.67714,0.00013,25.59338]
[1776564596665,39.39,75637.03,0.0,-0.67812,0.00013,25.55847]
[1776564597669,39.39,75642.26,0.0,-0.67746,0.00013,25.58219]
[1776564601046,39.39,75648.28,0.0,-0.67669,0.00013,25.60926]
[1776564606733,39.38,75649.22,0.0,-0.67658,0.00013,25.61309]
[1776564611123,39.38,75636.44,0.0,-0.67823,0.00013,25.55488]
[1776564611770,39.38,75636.44,0.0,-0.67823,0.00013,25.55484]
[1776564617810,39.38,75638.18,0.0,-0.67801,0.00013,25.5626]
[1776564621193,39.38,75645.85,0.0,-0.67703,0.00013,25.59729]
[1776564631263,39.38,75649.35,0.0,-0.67662,0.00013,25.60912]
[1776564636943,39.37,75650.24,0.0,-0.67652,0.00013,25.61286]
[1776564643993,39.37,75652.01,0.0,-0.6763,0.00013,25.62046]
[1776564649029,39.37,75650.52,0.0,-0.6765,0.00013,25.61344]
[1776564655072,39.37,75650.11,0.0,-0.67657,0.00013,25.61125]
[1776564662120,39.37,75648.94,0.0,-0.67673,0.00013,25.60558]
[1776564670178,39.36,75649.2,0.0,-0.67671,0.00013,25.60633]
[1776564676222,39.36,75648.71,0.0,-0.67678,0.00013,25.60383]
[1776564681262,39.36,75645.38,0.0,-0.67721,0.00013,25.58853]
[1776564686291,39.36,75641.87,0.0,-0.67766,0.00013,25.57245]
[1776564692333,39.36,75640.66,0.0,-0.67784,0.00013,25.56341]
[1776564699384,39.36,75639.67,0.0,-0.67798,0.00013,25.55869]
[1776564701758,39.35,75632.16,0.0,-0.67894,0.00013,25.52441]
[1776564702405,39.35,75632.16,0.0,-0.67894,0.00013,25.52441]
[1776564709455,39.35,75636.96,0.0,-0.67833,0.00013,25.54618]
[1776564712475,39.35,75636.96,0.0,-0.67833,0.00013,25.54609]
[1776564717510,39.35,75639.81,0.0,-0.67797,0.00013,25.55889]
[1776564722545,39.35,75642.84,0.0,-0.67759,0.00013,25.57238]
[1776564727580,39.35,75641.47,0.0,-0.67778,0.00013,25.56584]
[1776564732616,39.35,75639.6,0.0,-0.67803,0.00013,25.55701]
[1776564737649,39.34,75639.07,0.0,-0.6781,0.00013,25.5543]
[1776564742685,39.34,75638.59,0.0,-0.67817,0.00013,25.55183]
[1776564747721,39.34,75637.87,0.0,-0.67827,0.00013,25.54828]
[1776564759804,39.34,75637.51,0.0,-0.67836,0.00013,25.54264]
[1776564765849,39.33,75636.47,0.0,-0.6785,0.00013,25.53762]
[1776564770884,39.33,75639.94,0.0,-0.67806,0.00013,25.55319]
[1776564777933,39.33,75639.17,0.0,-0.67818,0.00013,25.54922]
[1776564782968,39.33,75638.23,0.0,-0.67831,0.00013,25.54461]
[1776564792389,39.32,75637.98,0.0,-0.67836,0.00013,25.54283]
[1776564802459,39.32,75637.45,0.0,-0.67844,0.00013,25.53986]
[1776564811165,39.32,75639.74,0.0,-0.67818,0.00013,25.54653]
[1776564818214,39.31,75640.08,0.0,-0.67815,0.00013,25.54775]
[1776564825263,39.31,75640.3,0.0,-0.67813,0.00013,25.54845]
[1776564830298,39.31,75641.83,0.0,-0.67794,0.00013,25.5552]
[1776564836342,39.31,75642.14,0.0,-0.67791,0.00013,25.55637]
[1776564841375,39.31,75642.42,0.0,-0.67788,0.00013,25.55744]
[1776564847417,39.31,75642.42,0.0,-0.67789,0.00013,25.55717]
[1776564852452,39.31,75642.54,0.0,-0.67788,0.00013,25.55754]
[1776564862880,39.3,75641.6,0.0,-0.67801,0.00013,25.55291]
[1776564868564,39.3,75639.55,0.0,-0.67827,0.00013,25.54337]
[1776564873598,39.3,75638.88,0.0,-0.67839,0.00013,25.53677]
[1776564879640,39.3,75638.88,0.0,-0.67839,0.00013,25.53656]
[1776564884681,39.3,75655.19,0.0,-0.67631,0.00013,25.61046]
[1776564885684,39.3,75660.34,0.0,-0.67565,0.00013,25.63361]
[1776564890721,39.29,75660.72,0.0,-0.67562,0.00013,25.63476]
[1776564900789,39.29,75662.01,0.0,-0.67548,0.00013,25.63962]
[1776564903163,39.29,75669.49,0.0,-0.67453,0.00013,25.67308]
[1776564904817,39.28,75675.25,0.0,-0.67379,0.00013,25.69867]
[1776564907840,39.28,75676.62,0.0,-0.67363,0.00013,25.7044]
[1776564913234,39.28,75678.2,0.0,-0.67345,0.00013,25.71071]
[1776564918916,39.27,75677.02,0.0,-0.67361,0.00013,25.7051]
[1776564923950,39.27,75675.6,0.0,-0.6738,0.00013,25.69843]
[1776564929992,39.27,75673.79,0.0,-0.67405,0.00013,25.68989]
[1776564935033,39.27,75668.71,0.0,-0.67473,0.00013,25.6634]
[1776564936040,39.27,75676.58,0.0,-0.67372,0.00013,25.69862]
[1776564937047,39.27,75678.69,0.0,-0.67345,0.00013,25.70806]
[1776564942082,39.27,75680.66,0.0,-0.67318,0.00013,25.71721]
[1776564945105,39.27,75675.34,0.0,-0.67386,0.00013,25.69367]
[1776564950138,39.27,75674.82,0.0,-0.67392,0.00013,25.69155]
[1776564955173,39.27,75677.3,0.0,-0.67359,0.00013,25.70289]
[1776564961216,39.28,75672.24,0.0,-0.67424,0.00013,25.68057]
[1776564966251,39.28,75670.79,0.0,-0.67441,0.00013,25.6744]
[1776564968264,39.28,75664.56,0.0,-0.67521,0.00013,25.64651]
[1776564973303,39.28,75662.02,0.0,-0.67554,0.00013,25.63501]
[1776564974314,39.28,75650.39,0.0,-0.67704,0.00013,25.58228]
[1776564975318,39.28,75650.73,0.0,-0.67699,0.00013,25.58374]
[1776564980353,39.27,75651.49,0.0,-0.67691,0.00013,25.58673]
[1776564986395,39.27,75654.14,0.0,-0.67659,0.00013,25.5982]
[1776564993444,39.27,75655.35,0.0,-0.67647,0.00013,25.59966]
[1776565001499,39.26,75656.75,0.0,-0.67631,0.00013,25.60526]
[1776565009556,39.26,75658.19,0.0,-0.67615,0.00013,25.61105]
[1776565022644,39.25,75659.52,0.0,-0.67602,0.00013,25.61578]
[1776565030703,39.24,75661.54,0.0,-0.67578,0.00013,25.62417]
[1776565036748,39.24,75662.92,0.0,-0.67562,0.00013,25.62984]
[1776565042789,39.23,75665.93,0.0,-0.67525,0.00013,25.64279]
[1776565047823,39.23,75665.79,0.0,-0.67529,0.00013,25.64163]
[1776565054219,39.23,75665.59,0.0,-0.67535,0.00013,25.63673]
[1776565059908,39.22,75667.93,0.0,-0.67507,0.00013,25.64684]
[1776565064943,39.22,75668.19,0.0,-0.67504,0.00013,25.64762]
[1776565069978,39.22,75667.99,0.0,-0.67508,0.00013,25.64633]
[1776565078034,39.21,75672.56,0.0,-0.67452,0.00013,25.66616]
[1776565082062,39.21,75680.32,0.0,-0.67353,0.00013,25.70057]
[1776565087097,39.21,75678.87,0.0,-0.67373,0.00013,25.69347]
[1776565092131,39.2,75683.78,0.0,-0.67312,0.00013,25.71478]
[1776565094501,39.2,75687.63,0.0,-0.67263,0.00013,25.73164]
[1776565100193,39.2,75687.86,0.0,-0.67259,0.00013,25.73308]
[1776565105226,39.21,75687.97,0.0,-0.67254,0.00013,25.73469]
[1776565110261,39.21,75688.33,0.0,-0.67247,0.00013,25.73706]
[1776565116307,39.22,75688.44,0.0,-0.67245,0.00013,25.73503]
[1776565121339,39.23,75688.62,0.0,-0.6724,0.00013,25.73654]
[1776565122346,39.23,75676.49,0.0,-0.67396,0.00013,25.68251]
[1776565123353,39.23,75668.31,0.0,-0.67502,0.00013,25.64562]
[1776565124715,39.23,75674.65,0.0,-0.67421,0.00013,25.67401]
[1776565128388,39.22,75676.84,0.0,-0.67394,0.00013,25.6834]
[1776565134792,39.22,75676.2,0.0,-0.67405,0.00013,25.6798]
[1776565141479,39.21,75676.23,0.0,-0.67406,0.00013,25.67932]
[1776565147520,39.21,75676.77,0.0,-0.67401,0.00013,25.68108]
[1776565154574,39.2,75676.88,0.0,-0.67402,0.00013,25.68074]
[1776565159605,39.2,75680.36,0.0,-0.67358,0.00013,25.69613]
[1776565165647,39.2,75680.11,0.0,-0.67362,0.00013,25.69481]
[1776565170682,39.2,75679.76,0.0,-0.67367,0.00013,25.69305]
[1776565171689,39.2,75672.53,0.0,-0.67462,0.00013,25.6572]
[1776565172700,39.2,75668.77,0.0,-0.67511,0.00013,25.64019]
[1776565177734,39.2,75668.49,0.0,-0.67515,0.00013,25.63863]
[1776565185142,39.19,75668.7,0.0,-0.67514,0.00013,25.6392]
[1776565191834,39.19,75669.12,0.0,-0.6751,0.00013,25.64077]
[1776565193849,39.19,75674.97,0.0,-0.67434,0.00013,25.66702]
[1776565198882,39.19,75676.42,0.0,-0.67416,0.00013,25.67327]
[1776565201903,39.19,75683.18,0.0,-0.6733,0.00013,25.70344]
[1776565206955,39.19,75686.48,0.0,-0.67287,0.00013,25.71825]
[1776565212984,39.2,75686.69,0.0,-0.67281,0.00013,25.72022]
[1776565218018,39.2,75684.75,0.0,-0.67304,0.00013,25.7123]
[1776565223056,39.21,75687.42,0.0,-0.67266,0.00013,25.72513]
[1776565228089,39.21,75688.0,0.0,-0.67255,0.00013,25.72887]
[1776565233124,39.22,75690.83,0.0,-0.67217,0.00013,25.73926]
[1776565238163,39.23,75692.3,0.0,-0.67196,0.00013,25.74632]
[1776565243195,39.23,75693.34,0.0,-0.67179,0.00013,25.75201]
[1776565248230,39.24,75693.36,0.0,-0.67176,0.00013,25.75316]
[1776565253264,39.25,75688.48,0.0,-0.67236,0.00013,25.73238]
[1776565258299,39.25,75691.18,0.0,-0.67199,0.00013,25.74517]
[1776565259307,39.26,75702.07,0.0,-0.67057,0.00013,25.79358]
[1776565260314,39.26,75699.58,0.0,-0.67089,0.00013,25.78277]
[1776565263344,39.26,75693.15,0.0,-0.6717,0.00013,25.75485]
[1776565269376,39.27,75691.93,0.0,-0.67183,0.00013,25.75046]
[1776565272398,39.27,75697.16,0.0,-0.67114,0.00013,25.77412]
[1776565277431,39.28,75697.92,0.0,-0.67101,0.00013,25.7783]
[1776565282467,39.28,75698.0,0.0,-0.67098,0.00013,25.77942]
[1776565287501,39.29,75699.57,0.0,-0.67075,0.00013,25.78706]
[1776565292538,39.29,75698.59,0.0,-0.67087,0.00013,25.78005]
[1776565295922,39.3,75693.06,0.0,-0.67157,0.00013,25.75615]
[1776565301601,39.3,75690.72,0.0,-0.67185,0.00013,25.74653]
[1776565306636,39.31,75690.45,0.0,-0.67186,0.00013,25.74605]
[1776565310664,39.31,75684.84,0.0,-0.67257,0.00013,25.72163]
[1776565316712,39.32,75685.13,0.0,-0.67251,0.00013,25.72371]
[1776565321745,39.32,75680.98,0.0,-0.67302,0.00013,25.7059]
[1776565326779,39.33,75679.97,0.0,-0.67313,0.00013,25.70215]
[1776565331813,39.33,75680.61,0.0,-0.67302,0.00013,25.70577]
[1776565336849,39.34,75677.32,0.0,-0.67342,0.00013,25.6919]
[1776565341885,39.34,75672.24,0.0,-0.67405,0.00013,25.67006]
[1776565346919,39.35,75670.58,0.0,-0.67424,0.00013,25.66347]
[1776565351956,39.35,75671.31,0.0,-0.67414,0.00013,25.66403]
[1776565357997,39.35,75669.1,0.0,-0.67443,0.00013,25.65395]
[1776565360016,39.35,75675.56,0.0,-0.6736,0.00013,25.6828]
[1776565362030,39.35,75677.41,0.0,-0.67337,0.00013,25.69096]
[1776565367065,39.35,75679.46,0.0,-0.67311,0.00013,25.69989]
[1776565372098,39.35,75678.17,0.0,-0.67327,0.00013,25.69429]
[1776565380154,39.35,75677.43,0.0,-0.67336,0.00013,25.69126]
[1776565385190,39.35,75671.53,0.0,-0.67411,0.00013,25.66515]
[1776565390226,39.36,75668.91,0.0,-0.67444,0.00013,25.65372]
[1776565396623,39.36,75668.46,0.0,-0.67448,0.00013,25.65209]
[1776565399289,39.36,75655.21,0.0,-0.67618,0.00013,25.59263]
[1776565400296,39.36,75654.87,0.0,-0.67622,0.00013,25.5911]
[1776565405331,39.36,75656.32,0.0,-0.67604,0.00013,25.59765]
[1776565410366,39.36,75655.94,0.0,-0.6761,0.00013,25.59559]
[1776565416766,39.35,75655.86,0.0,-0.67615,0.00013,25.59113]
[1776565422453,39.35,75656.93,0.0,-0.67603,0.00013,25.59526]
[1776565427488,39.34,75653.43,0.0,-0.67649,0.00013,25.57901]
[1776565432522,39.34,75633.76,0.0,-0.67903,0.00013,25.48918]
[1776565433532,39.34,75632.9,0.0,-0.67914,0.00013,25.48523]
[1776565436909,39.34,75620.13,0.0,-0.68077,0.00013,25.42663]
[1776565438565,39.34,75616.42,0.0,-0.68124,0.00013,25.40957]
[1776565442595,39.34,75613.81,0.0,-0.68157,0.00013,25.39775]
[1776565447629,39.34,75616.5,0.0,-0.68122,0.00013,25.41047]
[1776565449644,39.35,75609.56,0.0,-0.6821,0.00013,25.37853]
[1776565450651,39.35,75608.9,0.0,-0.68218,0.00013,25.37557]
[1776565455686,39.35,75609.31,0.0,-0.68211,0.00013,25.37794]
[1776565460723,39.35,75609.81,0.0,-0.68203,0.00013,25.38076]
[1776565465757,39.36,75609.3,0.0,-0.68208,0.00013,25.37893]
[1776565470793,39.36,75600.61,0.0,-0.68317,0.00013,25.33918]
[1776565471800,39.36,75587.75,0.0,-0.68482,0.00013,25.27598]
[1776565472807,39.36,75588.46,0.0,-0.68472,0.00013,25.2795]
[1776565477842,39.37,75591.22,0.0,-0.68434,0.00013,25.29342]
[1776565479858,39.37,75579.82,0.0,-0.68577,0.00013,25.24069]
[1776565480863,39.37,75574.11,0.0,-0.68649,0.00013,25.21384]
[1776565485898,39.38,75576.21,0.0,-0.68619,0.00013,25.22509]
[1776565486910,39.38,75564.41,0.0,-0.68767,0.00013,25.16984]
[1776565487919,39.38,75541.11,0.0,-0.69061,0.00013,25.0589]
[1776565488931,39.38,75547.42,0.0,-0.68982,0.00013,25.08905]
[1776565489934,39.38,75566.03,0.0,-0.68747,0.00013,25.17739]
[1776565490946,39.38,75581.97,0.0,-0.68545,0.00013,25.25239]
[1776565491946,39.38,75598.34,0.0,-0.68338,0.00013,25.32876]
[1776565492958,39.38,75611.87,0.0,-0.68166,0.00013,25.39143]
[1776565493963,39.38,75625.94,0.0,-0.67986,0.00013,25.4561]
[1776565494967,39.38,75643.15,0.0,-0.67766,0.00013,25.53456]
[1776565495974,39.38,75660.37,0.0,-0.67546,0.00013,25.61231]
[1776565496981,39.38,75673.92,0.0,-0.67372,0.00013,25.67295]
[1776565497989,39.38,75687.19,0.0,-0.67201,0.00013,25.73188]
[1776565498996,39.38,75702.07,0.0,-0.6701,0.00013,25.79743]
[1776565500003,39.38,75712.4,0.0,-0.66876,0.00013,25.84259]
[1776565501022,39.38,75725.36,0.0,-0.66709,0.00013,25.89886]
[1776565502018,39.38,75733.21,0.0,-0.66607,0.00013,25.9327]
[1776565503047,39.38,75739.07,0.0,-0.66531,0.00013,25.95789]
[1776565504046,39.38,75748.91,0.0,-0.66403,0.00013,25.99999]
[1776565505046,39.38,75756.78,0.0,-0.66301,0.00013,26.03348]
[1776565506053,39.38,75766.61,0.0,-0.66173,0.00013,26.07508]
[1776565507060,39.38,75777.38,0.0,-0.66033,0.00013,26.12037]
[1776565508066,39.38,75787.02,0.0,-0.65907,0.00013,26.16064]
[1776565509074,39.38,75797.21,0.0,-0.65774,0.00013,26.20293]
[1776565510080,39.38,75808.2,0.0,-0.6563,0.00013,26.24822]
[1776565511088,39.38,75777.8,0.0,-0.66027,0.00013,26.12226]
[1776565512094,39.38,75783.73,0.0,-0.65949,0.00013,26.1472]
[1776565514113,39.38,75794.59,0.0,-0.65806,0.00013,26.19264]
[1776565515118,39.39,75802.92,0.0,-0.65697,0.00013,26.22719]
[1776565516126,39.4,75813.38,0.0,-0.65555,0.00013,26.27158]
[1776565517131,39.4,75832.88,0.0,-0.65298,0.00013,26.35091]
[1776565519145,39.4,75849.46,0.0,-0.65079,0.00013,26.41766]
[1776565520155,39.4,75856.88,0.0,-0.64981,0.00013,26.44728]
[1776565521160,39.4,75864.51,0.0,-0.6488,0.00013,26.47756]
[1776565522166,39.4,75873.12,0.0,-0.64767,0.00013,26.51153]
[1776565523173,39.41,75878.8,0.0,-0.64691,0.00013,26.53386]
[1776565524183,39.41,75885.72,0.0,-0.64599,0.00013,26.56091]
[1776565525187,39.41,75897.05,0.0,-0.64449,0.00013,26.60484]
[1776565526194,39.41,75904.57,0.0,-0.64349,0.00013,26.63382]
[1776565527201,39.41,75910.68,0.0,-0.64268,0.00013,26.65726]
[1776565528208,39.41,75919.65,0.0,-0.64149,0.00013,26.69143]
[1776565529215,39.41,75925.48,0.0,-0.64071,0.00013,26.71353]
[1776565530225,39.41,75943.81,0.0,-0.63827,0.00013,26.78222]
[1776565531231,39.41,75961.77,0.0,-0.63589,0.00013,26.84529]
[1776565532237,39.41,75970.17,0.0,-0.63477,0.00013,26.87598]
[1776565534251,39.41,75977.43,0.0,-0.6338,0.00013,26.90233]
[1776565537620,39.41,75975.38,0.0,-0.63408,0.00013,26.89492]
[1776565540296,39.41,75982.96,0.0,-0.63306,0.00013,26.92237]
[1776565543316,39.41,75997.21,0.0,-0.63115,0.00013,26.97349]
[1776565547691,39.42,76004.08,0.0,-0.63023,0.00013,26.99804]
[1776565550367,39.42,75997.65,0.0,-0.63108,0.00013,26.97529]
[1776565551373,39.42,76000.22,0.0,-0.63074,0.00013,26.98448]
[1776565553387,39.42,76005.84,0.0,-0.62998,0.00013,27.00451]
[1776565556409,39.42,76013.25,0.0,-0.62898,0.00013,27.03079]
[1776565561443,39.42,76020.35,0.0,-0.62802,0.00013,27.05594]
[1776565563456,39.43,76032.86,0.0,-0.62633,0.00013,27.09948]
[1776565564465,39.43,76043.06,0.0,-0.62496,0.00013,27.13458]
[1776565565471,39.43,76045.77,0.0,-0.62459,0.00013,27.14387]
[1776565567830,39.43,76064.64,0.0,-0.62205,0.00013,27.20781]
[1776565569499,39.43,76068.17,0.0,-0.62157,0.00013,27.21965]
[1776565574535,39.43,76072.65,0.0,-0.62097,0.00013,27.23462]
[1776565576550,39.43,76082.93,0.0,-0.61958,0.00013,27.26867]
[1776565577901,39.43,76093.82,0.0,-0.61811,0.00014,27.30439]
[1776565579569,39.43,76094.73,0.0,-0.61799,0.00014,27.30733]
[1776565584604,39.42,76093.31,0.0,-0.61819,0.00014,27.30248]
[1776565589639,39.42,76096.48,0.0,-0.61777,0.00014,27.31264]
[1776565594674,39.42,76098.29,0.0,-0.61755,0.00014,27.31513]
[1776565596688,39.42,76104.21,0.0,-0.61675,0.00014,27.33429]
[1776565601722,39.42,76079.43,0.0,-0.62011,0.00013,27.25308]
[1776565603737,39.42,76063.41,0.0,-0.62227,0.00013,27.19962]
[1776565604745,39.42,76045.87,0.0,-0.62463,0.00013,27.1402]
[1776565605751,39.42,76031.06,0.0,-0.62662,0.00013,27.08931]
[1776565611795,39.42,76039.06,0.0,-0.62554,0.00013,27.11686]
[1776565613811,39.42,76047.6,0.0,-0.6244,0.00013,27.14607]
[1776565614816,39.42,76033.88,0.0,-0.62624,0.00013,27.09901]
[1776565618182,39.42,76041.55,0.0,-0.62521,0.00013,27.12534]
[1776565623884,39.42,76046.34,0.0,-0.62457,0.00013,27.14167]
[1776565628252,39.41,76052.19,0.0,-0.62378,0.00013,27.16156]
[1776565633957,39.41,76058.14,0.0,-0.62298,0.00013,27.18168]
[1776565638992,39.42,76061.92,0.0,-0.62247,0.00013,27.19447]
[1776565640000,39.42,76053.19,0.0,-0.62365,0.00013,27.16504]
[1776565646041,39.42,76057.15,0.0,-0.62309,0.00013,27.17903]
[1776565651075,39.43,76060.88,0.0,-0.62257,0.00013,27.189]
[1776565656111,39.44,76065.13,0.0,-0.62197,0.00013,27.20388]
[1776565663161,39.45,76070.32,0.0,-0.62124,0.00013,27.22202]
[1776565667187,39.46,76077.08,0.0,-0.62031,0.00013,27.2449]
[1776565672223,39.46,76077.68,0.0,-0.6202,0.00013,27.24738]
[1776565677274,39.47,76080.69,0.0,-0.61978,0.00013,27.25778]
[1776565682300,39.48,76076.96,0.0,-0.62025,0.00013,27.24617]
[1776565689345,39.49,76080.12,0.0,-0.61978,0.00013,27.25759]
[1776565690354,39.49,76062.29,0.0,-0.62217,0.00013,27.19844]
[1776565692366,39.5,76044.66,0.0,-0.62453,0.00013,27.13916]
[1776565693374,39.5,76008.76,0.0,-0.62933,0.00013,27.01515]
[1776565694380,39.5,75974.6,0.0,-0.63388,0.00013,26.89361]
[1776565695387,39.5,75969.07,0.0,-0.63461,0.00013,26.87378]
[1776565696394,39.51,75954.12,0.0,-0.63659,0.00013,26.8194]
[1776565697400,39.51,75939.87,0.0,-0.63848,0.00013,26.76698]
[1776565698426,39.51,75914.02,0.0,-0.6419,0.00013,26.67026]
[1776565699419,39.51,75878.5,0.0,-0.64658,0.00013,26.53417]
[1776565700432,39.51,75862.2,0.0,-0.64872,0.00013,26.47043]
[1776565701436,39.51,75843.02,0.0,-0.65124,0.00013,26.39451]
[1776565702441,39.51,75851.72,0.0,-0.6501,0.00013,26.42914]
[1776565703452,39.51,75842.41,0.0,-0.65132,0.00013,26.39217]
[1776565704457,39.52,75834.2,0.0,-0.65239,0.00013,26.35936]
[1776565705462,39.52,75827.57,0.0,-0.65326,0.00013,26.33273]
[1776565706472,39.52,75817.12,0.0,-0.65463,0.00013,26.29049]
[1776565707475,39.52,75807.36,0.0,-0.6559,0.00013,26.25077]
[1776565708818,39.52,75789.65,0.0,-0.65821,0.00013,26.17803]
[1776565710498,39.52,75778.26,0.0,-0.6597,0.00013,26.13083]
[1776565711504,39.52,75769.0,0.0,-0.66092,0.00013,26.08886]
[1776565712513,39.52,75756.05,0.0,-0.6626,0.00013,26.03441]
[1776565713519,39.52,75740.32,0.0,-0.66464,0.00013,25.96768]
[1776565716541,39.52,75726.24,0.0,-0.66645,0.00013,25.90744]
[1776565717548,39.52,75718.5,0.0,-0.66745,0.00013,25.87409]
[1776565718889,39.52,75706.12,0.0,-0.66905,0.00013,25.82045]
[1776565720569,39.52,75694.55,0.0,-0.67054,0.00013,25.76993]
[1776565723590,39.52,75689.21,0.0,-0.67122,0.00013,25.7467]
[1776565726611,39.52,75678.58,0.0,-0.67258,0.00013,25.69994]
[1776565727618,39.52,75673.17,0.0,-0.67327,0.00013,25.67599]
[1776565732653,39.52,75658.93,0.0,-0.67509,0.00013,25.61264]
[1776565734667,39.52,75638.05,0.0,-0.67776,0.00013,25.51875]
[1776565739030,39.53,75637.13,0.0,-0.67783,0.00013,25.51616]
[1776565741727,39.54,75629.84,0.0,-0.67874,0.00013,25.48382]
[1776565743741,39.54,75622.19,0.0,-0.67969,0.00013,25.44973]
[1776565746761,39.55,75613.97,0.0,-0.6807,0.00013,25.4133]
[1776565749099,39.56,75604.99,0.0,-0.6818,0.00013,25.37322]
[1776565754819,39.57,75596.93,0.0,-0.68277,0.00013,25.33798]
[1776565759169,39.58,75591.11,0.0,-0.68345,0.00013,25.31296]
[1776565762879,39.59,75582.35,0.0,-0.68452,0.00013,25.27345]
[1776565767915,39.6,75580.05,0.0,-0.68475,0.00013,25.26497]
[1776565773957,39.61,75573.86,0.0,-0.68549,0.00013,25.2349]
[1776565775971,39.62,75568.73,0.0,-0.68611,0.00013,25.21169]
[1776565781006,39.63,75563.84,0.0,-0.68667,0.00013,25.19068]
[1776565783020,39.64,75557.13,0.0,-0.68749,0.00013,25.15998]
[1776565785035,39.64,75550.7,0.0,-0.68828,0.00013,25.13057]
[1776565790069,39.65,75549.61,0.0,-0.68836,0.00013,25.12753]
[1776565796111,39.67,75553.4,0.0,-0.68781,0.00013,25.14777]
[1776565801146,39.68,75556.85,0.0,-0.68732,0.00013,25.16595]
[1776565806183,39.69,75557.92,0.0,-0.68713,0.00013,25.17289]
[1776565807188,39.69,75551.78,0.0,-0.68789,0.00013,25.14442]
[1776565809519,39.7,75536.71,0.0,-0.68976,0.00013,25.07411]
[1776565812225,39.7,75530.15,0.0,-0.69058,0.00012,25.04303]
[1776565817260,39.7,75529.84,0.0,-0.69061,0.00012,25.04163]
[1776565821287,39.7,75519.95,0.0,-0.69185,0.00012,24.99464]
[1776565824309,39.7,75510.63,0.0,-0.693,0.00012,24.95021]
[1776565826324,39.7,75521.17,0.0,-0.69169,0.00012,25.00072]
[1776565828336,39.7,75528.13,0.0,-0.69082,0.00012,25.03389]
[1776565831358,39.7,75541.42,0.0,-0.68917,0.00013,25.09347]
[1776565836394,39.7,75540.96,0.0,-0.68923,0.00013,25.09148]
[1776565841430,39.7,75537.84,0.0,-0.68961,0.00013,25.07694]
[1776565844453,39.7,75530.61,0.0,-0.69051,0.00012,25.04275]
[1776565849802,39.7,75529.15,0.0,-0.6907,0.00012,25.03572]
[1776565854521,39.7,75521.55,0.0,-0.69165,0.00012,24.99944]
[1776565859555,39.7,75519.45,0.0,-0.69192,0.00012,24.98927]
[1776565864596,39.7,75525.74,0.0,-0.69113,0.00012,25.01925]
[1776565867614,39.7,75529.52,0.0,-0.69065,0.00012,25.03743]
[1776565874661,39.71,75526.95,0.0,-0.69096,0.00012,25.02562]
[1776565880014,39.71,75526.45,0.0,-0.69102,0.00012,25.02338]
[1776565885737,39.71,75526.92,0.0,-0.69096,0.00012,25.02564]
[1776565890773,39.71,75526.74,0.0,-0.69098,0.00012,25.02478]
[1776565892791,39.71,75521.47,0.0,-0.69166,0.00012,24.99627]
[1776565900154,39.7,75519.51,0.0,-0.69192,0.00012,24.98653]
[1776565906886,39.7,75524.08,0.0,-0.69135,0.00012,25.0081]
[1776565911921,39.7,75522.15,0.0,-0.6916,0.00012,24.99876]
[1776565916956,39.7,75522.56,0.0,-0.69155,0.00012,25.0006]
[1776565917966,39.7,75511.15,0.0,-0.69298,0.00012,24.946]
[1776565918970,39.7,75510.13,0.0,-0.6931,0.00012,24.94109]
[1776565922998,39.7,75515.36,0.0,-0.69245,0.00012,24.96606]
[1776565924005,39.7,75524.23,0.0,-0.69135,0.00012,25.00841]
[1776565925012,39.7,75525.85,0.0,-0.69115,0.00012,25.0161]
[1776565930364,39.7,75527.31,0.0,-0.69097,0.00012,25.02285]
[1776565936089,39.7,75527.44,0.0,-0.69096,0.00012,25.02324]
[1776565942144,39.7,75527.14,0.0,-0.691,0.00012,25.02163]
[1776565943138,39.7,75536.66,0.0,-0.68981,0.00013,25.06671]
[1776565944145,39.7,75544.35,0.0,-0.68885,0.00013,25.10294]
[1776565949205,39.69,75546.26,0.0,-0.68862,0.00013,25.11171]
[1776565950536,39.69,75559.37,0.0,-0.68698,0.00013,25.17321]
[1776565952205,39.69,75567.21,0.0,-0.68601,0.00013,25.20649]
[1776565953236,39.7,75569.64,0.0,-0.6857,0.00013,25.21805]
[1776565955240,39.7,75576.5,0.0,-0.68482,0.00013,25.2504]
[1776565956253,39.7,75582.27,0.0,-0.68409,0.00013,25.2775]
[1776565961283,39.71,75577.92,0.0,-0.68461,0.00013,25.2582]
[1776565966318,39.71,75571.37,0.0,-0.68541,0.00013,25.22868]
[1776565971353,39.72,75566.55,0.0,-0.68598,0.00013,25.20723]
[1776565973367,39.72,75557.04,0.0,-0.68717,0.00013,25.16322]
[1776565978402,39.73,75559.1,0.0,-0.68688,0.00013,25.17384]
[1776565984444,39.73,75557.58,0.0,-0.68704,0.00013,25.16788]
[1776565985450,39.74,75549.61,0.0,-0.68803,0.00013,25.13074]
[1776565990816,39.74,75549.32,0.0,-0.68804,0.00013,25.13047]
[1776565996528,39.75,75548.47,0.0,-0.68811,0.00013,25.12776]
[1776565998542,39.75,75539.69,0.0,-0.68919,0.00013,25.08691]
[1776566007605,39.77,75543.58,0.0,-0.68864,0.00013,25.10739]
[1776566012640,39.77,75542.69,0.0,-0.68874,0.00013,25.101]
[1776566017675,39.78,75541.74,0.0,-0.68882,0.00013,25.09779]
[1776566022710,39.79,75542.19,0.0,-0.68873,0.00013,25.10118]
[1776566023718,39.79,75532.37,0.0,-0.68996,0.00012,25.0547]
[1776566026742,39.79,75524.78,0.0,-0.69092,0.00012,25.01832]
[1776566030766,39.78,75531.48,0.0,-0.69009,0.00012,25.04979]
[1776566032780,39.78,75535.52,0.0,-0.68959,0.00012,25.06884]
[1776566037818,39.79,75538.93,0.0,-0.68915,0.00013,25.08549]
[1776566038823,39.79,75532.04,0.0,-0.69001,0.00012,25.05292]
[1776566040835,39.79,75529.31,0.0,-0.69035,0.00012,25.03998]
[1776566045873,39.79,75527.34,0.0,-0.6906,0.00012,25.03063]
[1776566051239,39.79,75524.13,0.0,-0.691,0.00012,25.01542]
[1776566057956,39.79,75528.12,0.0,-0.6905,0.00012,25.03431]
[1776566061308,39.79,75535.95,0.0,-0.68952,0.00012,25.07129]
[1776566067020,39.78,75530.92,0.0,-0.69016,0.00012,25.04724]
[1776566070042,39.78,75523.53,0.0,-0.69109,0.00012,25.01196]
[1776566071380,39.78,75518.07,0.0,-0.6918,0.00012,24.98231]
[1776566077090,39.78,75518.74,0.0,-0.69173,0.00012,24.98499]
[1776566082128,39.78,75522.03,0.0,-0.69132,0.00012,25.00049]
[1776566088167,39.78,75525.03,0.0,-0.69096,0.00012,25.01443]
[1776566093207,39.77,75518.89,0.0,-0.69173,0.00012,24.98486]
[1776566095218,39.77,75511.69,0.0,-0.69264,0.00012,24.95026]
[1776566099246,39.77,75531.16,0.0,-0.69022,0.00012,25.04256]
[1776566100254,39.77,75531.26,0.0,-0.69021,0.00012,25.04297]
[1776566105288,39.77,75536.3,0.0,-0.68959,0.00013,25.06648]
[1776566106297,39.77,75534.85,0.0,-0.68977,0.00012,25.05955]
[1776566111671,39.76,75530.57,0.0,-0.69032,0.00012,25.03888]
[1776566117372,39.76,75530.93,0.0,-0.69028,0.00012,25.04028]
[1776566122407,39.76,75528.83,0.0,-0.69055,0.00012,25.03]
[1776566128449,39.76,75528.23,0.0,-0.69064,0.00012,25.02685]
[1776566133484,39.76,75527.3,0.0,-0.69078,0.00012,25.01877]
[1776566138520,39.76,75527.2,0.0,-0.6908,0.00012,25.0181]
[1776566143594,39.75,75526.41,0.0,-0.6909,0.00012,25.01404]
[1776566148629,39.75,75525.39,0.0,-0.69104,0.00012,25.00895]
[1776566153667,39.75,75524.58,0.0,-0.69115,0.00012,25.00484]
[1776566156684,39.75,75513.14,0.0,-0.69258,0.00012,24.94996]
[1776566159706,39.75,75507.87,0.0,-0.69325,0.00012,24.92445]
[1776566164741,39.74,75514.15,0.0,-0.69248,0.00012,24.95409]
[1776566167762,39.74,75528.66,0.0,-0.69067,0.00012,25.02293]
[1776566172797,39.74,75529.72,0.0,-0.69056,0.00012,25.02737]
[1776566178839,39.74,75529.22,0.0,-0.69064,0.00012,25.02431]
[1776566180854,39.73,75523.67,0.0,-0.69134,0.00012,24.99773]
[1776566185888,39.73,75528.99,0.0,-0.69069,0.00012,25.02244]
[1776566190923,39.73,75530.73,0.0,-0.69049,0.00012,25.03005]
[1776566195959,39.72,75527.81,0.0,-0.6909,0.00012,25.01215]
[1776566202313,39.72,75527.43,0.0,-0.69096,0.00012,25.00964]
[1776566208042,39.72,75523.52,0.0,-0.69147,0.00012,24.99034]
[1776566212384,39.71,75519.67,0.0,-0.69196,0.00012,24.97161]
[1776566218113,39.71,75522.54,0.0,-0.69162,0.00012,24.9848]
[1776566223148,39.71,75525.43,0.0,-0.69127,0.00012,24.99811]
[1776566228182,39.7,75527.22,0.0,-0.69106,0.00012,25.00614]
[1776566234225,39.7,75526.73,0.0,-0.69114,0.00012,25.00323]
[1776566240268,39.7,75525.95,0.0,-0.69125,0.00012,24.99897]
[1776566245306,39.7,75523.25,0.0,-0.6916,0.00012,24.98569]
[1776566250339,39.69,75524.16,0.0,-0.6915,0.00012,24.98966]
[1776566256382,39.69,75524.31,0.0,-0.69151,0.00012,24.9866]
[1776566261418,39.69,75518.1,0.0,-0.69229,0.00012,24.95663]
[1776566266453,39.69,75517.95,0.0,-0.69232,0.00012,24.95564]
[1776566272804,39.69,75520.15,0.0,-0.69204,0.00012,24.96619]
[1776566278536,39.69,75521.39,0.0,-0.69188,0.00012,24.97225]
[1776566282874,39.69,75531.34,0.0,-0.69064,0.00013,25.01967]
[1776566288606,39.69,75531.32,0.0,-0.69065,0.00013,25.01945]
[1776566295655,39.69,75529.88,0.0,-0.69083,0.00013,25.01247]
[1776566300690,39.69,75527.65,0.0,-0.69111,0.00013,25.00179]
[1776566305735,39.69,75526.98,0.0,-0.6912,0.00013,24.99854]
[1776566310761,39.69,75526.8,0.0,-0.69122,0.00013,24.99762]
[1776566313092,39.69,75537.13,0.0,-0.68995,0.00013,25.04325]
[1776566313798,39.69,75537.13,0.0,-0.68994,0.00013,25.04361]
[1776566314788,39.69,75544.99,0.0,-0.68894,0.00013,25.08111]
[1776566320830,39.7,75546.9,0.0,-0.68865,0.00013,25.092]
[1776566325879,39.71,75553.59,0.0,-0.68778,0.00013,25.12469]
[1776566326884,39.71,75557.51,0.0,-0.68727,0.00013,25.14363]
[1776566327879,39.71,75563.59,0.0,-0.6865,0.00013,25.17231]
[1776566329892,39.72,75570.3,0.0,-0.68564,0.00013,25.20404]
[1776566334928,39.72,75569.68,0.0,-0.68569,0.00013,25.20213]
[1776566339963,39.73,75568.22,0.0,-0.68584,0.00013,25.19634]
[1776566342984,39.73,75562.99,0.0,-0.68648,0.00013,25.1726]
[1776566348021,39.74,75564.95,0.0,-0.6862,0.00013,25.18285]
[1776566353054,39.75,75567.84,0.0,-0.68581,0.00013,25.1973]
[1776566358089,39.75,75566.34,0.0,-0.68597,0.00013,25.19127]
[1776566364130,39.76,75565.24,0.0,-0.68608,0.00013,25.18727]
[1776566369167,39.76,75565.36,0.0,-0.68604,0.00013,25.18876]
[1776566375208,39.77,75564.62,0.0,-0.68612,0.00013,25.18298]
[1776566380243,39.78,75564.34,0.0,-0.68613,0.00013,25.18255]
[1776566386284,39.78,75563.79,0.0,-0.68617,0.00013,25.181]
[1776566391322,39.79,75563.97,0.0,-0.68612,0.00013,25.18266]
[1776566397362,39.79,75563.29,0.0,-0.68618,0.00013,25.18049]
[1776566402403,39.8,75570.9,0.0,-0.6852,0.00013,25.21668]
[1776566403773,39.8,75572.35,0.0,-0.68501,0.00013,25.22366]
[1776566407442,39.8,75580.48,0.0,-0.68397,0.00013,25.26163]
[1776566408445,39.8,75581.32,0.0,-0.68387,0.00013,25.2656]
[1776566413840,39.81,75579.74,0.0,-0.68405,0.00013,25.25884]
[1776566419522,39.81,75578.11,0.0,-0.68424,0.00013,25.2517]
[1776566424557,39.81,75575.77,0.0,-0.68453,0.00013,25.24127]
[1776566425564,39.81,75583.6,0.0,-0.68354,0.00013,25.27747]
[1776566426574,39.81,75586.29,0.0,-0.6832,0.00013,25.28989]
[1776566431606,39.81,75590.53,0.0,-0.68268,0.00013,25.30606]
[1776566437649,39.81,75593.62,0.0,-0.68229,0.00013,25.32022]
[1776566439662,39.81,75586.27,0.0,-0.68322,0.00013,25.28648]
[1776566444050,39.81,75576.37,0.0,-0.68446,0.00013,25.24097]
[1776566450742,39.82,75575.38,0.0,-0.68458,0.00013,25.23668]
[1776566455778,39.82,75579.56,0.0,-0.68404,0.00013,25.25622]
[1776566460812,39.82,75576.36,0.0,-0.68444,0.00013,25.24158]
[1776566465847,39.82,75575.52,0.0,-0.68454,0.00013,25.23786]
[1776566470882,39.82,75575.73,0.0,-0.68451,0.00013,25.23898]
[1776566475919,39.82,75577.28,0.0,-0.68431,0.00013,25.24626]
[1776566478938,39.82,75586.53,0.0,-0.68315,0.00013,25.28889]
[1776566479946,39.82,75593.02,0.0,-0.68233,0.00013,25.31862]
[1776566482972,39.82,75600.2,0.0,-0.68143,0.00013,25.35127]
[1776566488007,39.82,75598.65,0.0,-0.68164,0.00013,25.34379]
[1776566493038,39.82,75595.88,0.0,-0.68202,0.00013,25.32744]
[1776566498073,39.81,75594.12,0.0,-0.68225,0.00013,25.31907]
[1776566503107,39.81,75595.83,0.0,-0.68205,0.00013,25.32655]
[1776566508143,39.81,75596.17,0.0,-0.68201,0.00013,25.3277]
[1776566514184,39.81,75599.91,0.0,-0.68156,0.00013,25.3443]
[1776566515192,39.8,75601.31,0.0,-0.68138,0.00013,25.35061]
[1776566519221,39.8,75604.0,0.0,-0.68105,0.00013,25.36255]
[1776566522242,39.8,75611.77,0.0,-0.68008,0.00013,25.39761]
[1776566524257,39.8,75621.51,0.0,-0.67885,0.00013,25.44145]
[1776566528292,39.79,75634.4,0.0,-0.67724,0.00013,25.49883]
[1776566529294,39.79,75640.26,0.0,-0.6765,0.00013,25.52487]
[1776566533323,39.79,75652.01,0.0,-0.67502,0.00013,25.57683]
[1776566534375,39.79,75658.41,0.0,-0.6742,0.00013,25.6054]
[1776566535387,39.79,75668.61,0.0,-0.67289,0.00013,25.65058]
[1776566536361,39.79,75669.94,0.0,-0.67272,0.00013,25.65655]
[1776566537369,39.79,75691.92,0.0,-0.66991,0.00013,25.75272]
[1776566538388,39.8,75689.65,0.0,-0.6702,0.00013,25.74289]
[1776566540394,39.8,75714.33,0.0,-0.66703,0.00013,25.8495]
[1776566541402,39.8,75715.34,0.0,-0.6669,0.00013,25.85379]
[1776566542407,39.8,75724.33,0.0,-0.66575,0.00013,25.89215]
[1776566543414,39.79,75728.75,0.0,-0.66518,0.00013,25.91089]
[1776566545427,39.79,75717.75,0.0,-0.6666,0.00013,25.86387]
[1776566546434,39.79,75709.08,0.0,-0.66771,0.00013,25.82666]
[1776566547442,39.79,75707.36,0.0,-0.66794,0.00013,25.81926]
[1776566552480,39.79,75706.33,0.0,-0.66808,0.00013,25.8115]
[1776566557512,39.79,75705.47,0.0,-0.66819,0.00013,25.80784]
[1776566558518,39.79,75715.13,0.0,-0.66695,0.00013,25.84934]
[1776566559525,39.79,75717.74,0.0,-0.66662,0.00013,25.86049]
[1776566561540,39.79,75707.29,0.0,-0.66796,0.00013,25.81561]
[1776566562546,39.79,75707.32,0.0,-0.66796,0.00013,25.81575]
[1776566566574,39.79,75701.4,0.0,-0.66872,0.00013,25.79027]
[1776566572616,39.79,75699.17,0.0,-0.669,0.00013,25.78077]
[1776566574972,39.8,75693.96,0.0,-0.66966,0.00013,25.75826]
[1776566580671,39.8,75692.65,0.0,-0.66983,0.00013,25.75276]
[1776566585708,39.8,75692.86,0.0,-0.66979,0.00013,25.75381]
[1776566590743,39.8,75689.78,0.0,-0.67018,0.00013,25.74059]
[1776566592756,39.8,75682.98,0.0,-0.67105,0.00013,25.71104]
[1776566597791,39.8,75680.32,0.0,-0.67138,0.00013,25.69972]
[1776566602828,39.8,75678.46,0.0,-0.67161,0.00013,25.6919]
[1776566605184,39.8,75672.59,0.0,-0.67235,0.00013,25.66635]
[1776566609875,39.81,75671.7,0.0,-0.67246,0.00013,25.66278]
[1776566615255,39.81,75674.23,0.0,-0.67214,0.00013,25.67102]
[1776566620953,39.81,75678.32,0.0,-0.6716,0.00013,25.68934]
[1776566625997,39.82,75677.92,0.0,-0.67164,0.00013,25.68797]
[1776566628013,39.82,75694.41,0.0,-0.66953,0.00013,25.75982]
[1776566633041,39.82,75698.27,0.0,-0.66904,0.00013,25.77648]
[1776566635396,39.82,75690.85,0.0,-0.66999,0.00013,25.74436]
[1776566638076,39.82,75679.57,0.0,-0.67142,0.00013,25.69534]
[1776566643111,39.82,75679.47,0.0,-0.67143,0.00013,25.69521]
[1776566648147,39.82,75680.24,0.0,-0.67132,0.00013,25.69889]
[1776566653182,39.82,75677.33,0.0,-0.67168,0.00013,25.68651]
[1776566658218,39.83,75669.47,0.0,-0.67267,0.00013,25.65231]
[1776566663253,39.83,75666.95,0.0,-0.67299,0.00013,25.64151]
[1776566669297,39.83,75668.16,0.0,-0.67282,0.00013,25.64716]
[1776566675338,39.83,75663.77,0.0,-0.67339,0.00013,25.62482]
[1776566680373,39.84,75662.62,0.0,-0.67353,0.00013,25.62005]
[1776566685408,39.84,75659.0,0.0,-0.67398,0.00013,25.60442]
[1776566690443,39.84,75659.04,0.0,-0.67396,0.00013,25.60496]
[1776566693465,39.84,75665.47,0.0,-0.67314,0.00013,25.63349]
[1776566698505,39.84,75659.27,0.0,-0.67392,0.00013,25.60638]
[1776566703537,39.85,75662.91,0.0,-0.67345,0.00013,25.62273]
[1776566709579,39.85,75661.78,0.0,-0.67358,0.00013,25.61804]
[1776566714618,39.85,75661.13,0.0,-0.67366,0.00013,25.61543]
[1776566718642,39.85,75669.42,0.0,-0.67259,0.00013,25.65215]
[1776566720656,39.85,75672.13,0.0,-0.67224,0.00013,25.66417]
[1776566726037,39.85,75684.33,0.0,-0.67068,0.00013,25.7177]
[1776566727710,39.85,75686.83,0.0,-0.67036,0.00013,25.72861]
[1776566732745,39.85,75688.17,0.0,-0.6702,0.00013,25.73105]
[1776566736107,39.85,75682.59,0.0,-0.67092,0.00013,25.70678]
[1776566743821,39.86,75679.32,0.0,-0.67133,0.00013,25.69267]
[1776566749863,39.86,75684.05,0.0,-0.67072,0.00013,25.71335]
[1776566754899,39.86,75685.71,0.0,-0.67051,0.00013,25.72058]
[1776566759934,39.86,75687.78,0.0,-0.67025,0.00013,25.72957]
[1776566764970,39.86,75689.35,0.0,-0.67005,0.00013,25.73639]
[1776566766318,39.86,75695.62,0.0,-0.66924,0.00013,25.76354]
[1776566772020,39.85,75683.19,0.0,-0.67084,0.00013,25.70951]
[1776566773026,39.86,75676.12,0.0,-0.67174,0.00013,25.67869]
[1776566774034,39.86,75674.55,0.0,-0.67194,0.00013,25.67187]
[1776566775041,39.86,75668.13,0.0,-0.67276,0.00013,25.64375]
[1776566776388,39.86,75666.87,0.0,-0.67291,0.00013,25.63832]
[1776566782090,39.86,75670.8,0.0,-0.6724,0.00013,25.65584]
[1776566784104,39.86,75662.76,0.0,-0.67342,0.00013,25.62061]
[1776566789138,39.86,75662.15,0.0,-0.67349,0.00013,25.6183]
[1776566794177,39.86,75661.35,0.0,-0.6736,0.00013,25.61178]
[1776566799209,39.87,75660.27,0.0,-0.67372,0.00013,25.60748]
[1776566803239,39.87,75644.76,0.0,-0.67568,0.00013,25.53918]
[1776566808299,39.87,75648.8,0.0,-0.67517,0.00013,25.55726]
[1776566809288,39.87,75658.83,0.0,-0.67389,0.00013,25.60171]
[1776566810301,39.87,75672.12,0.0,-0.67219,0.00013,25.6602]
[1776566812305,39.87,75681.23,0.0,-0.67103,0.00013,25.7001]
[1776566816670,39.87,75675.71,0.0,-0.67173,0.00013,25.67621]
[1776566822379,39.88,75674.29,0.0,-0.6719,0.00013,25.67032]
[1776566827414,39.88,75676.8,0.0,-0.67157,0.00013,25.68155]
[1776566832449,39.88,75677.45,0.0,-0.67148,0.00013,25.68466]
[1776566837487,39.88,75677.75,0.0,-0.67143,0.00013,25.68623]
[1776566841516,39.88,75667.87,0.0,-0.67268,0.00013,25.64328]
[1776566846880,39.89,75665.73,0.0,-0.67294,0.00013,25.63432]
[1776566852588,39.89,75663.06,0.0,-0.67328,0.00013,25.61973]
[1776566866684,39.89,75662.67,0.0,-0.67333,0.00013,25.61802]
[1776566871723,39.89,75662.45,0.0,-0.67336,0.00013,25.61709]
[1776566873736,39.89,75668.49,0.0,-0.67259,0.00013,25.64364]
[1776566878772,39.89,75667.98,0.0,-0.67266,0.00013,25.64135]
[1776566883808,39.89,75664.24,0.0,-0.67313,0.00013,25.62491]
[1776566887166,39.89,75658.92,0.0,-0.6738,0.00013,25.60174]
[1776566890856,39.89,75653.64,0.0,-0.67449,0.00013,25.57773]
[1776566895891,39.88,75657.49,0.0,-0.67403,0.00013,25.59388]
[1776566903947,39.87,75654.28,0.0,-0.67449,0.00013,25.57818]
[1776566908982,39.86,75656.0,0.0,-0.6743,0.00013,25.58481]
[1776566914017,39.86,75653.63,0.0,-0.67465,0.00013,25.56989]
[1776566919052,39.85,75656.01,0.0,-0.67438,0.00013,25.57952]
[1776566924087,39.85,75653.37,0.0,-0.67474,0.00013,25.56709]
[1776566929122,39.84,75651.26,0.0,-0.67503,0.00013,25.55707]
[1776566937517,39.83,75651.76,0.0,-0.675,0.00013,25.55818]
[1776566940200,39.83,75646.58,0.0,-0.67566,0.00013,25.5349]
[1776566945237,39.83,75646.94,0.0,-0.67564,0.00013,25.5359]
[1776566950273,39.82,75647.53,0.0,-0.67558,0.00013,25.53781]
[1776566953296,39.82,75640.09,0.0,-0.67654,0.00013,25.50421]
[1776566954301,39.82,75628.8,0.0,-0.67798,0.00013,25.45347]
[1776566955307,39.82,75627.2,0.0,-0.67819,0.00013,25.44618]
[1776566957656,39.82,75617.75,0.0,-0.67939,0.00013,25.40328]
[1776566960346,39.82,75612.24,0.0,-0.68009,0.00013,25.37818]
[1776566963370,39.81,75608.55,0.0,-0.68056,0.00013,25.36124]
[1776566965382,39.81,75601.97,0.0,-0.6814,0.00013,25.33122]
[1776566969411,39.81,75608.63,0.0,-0.68056,0.00013,25.3614]
[1776566974447,39.81,75608.58,0.0,-0.68059,0.00013,25.3575]
[1776566979481,39.81,75608.73,0.0,-0.68058,0.00013,25.35792]
[1776566985524,39.81,75609.7,0.0,-0.68047,0.00013,25.362]
[1776566990558,39.8,75609.2,0.0,-0.68054,0.00013,25.35945]
[1776566995594,39.8,75610.7,0.0,-0.68036,0.00013,25.36601]
[1776567001635,39.8,75611.36,0.0,-0.68029,0.00013,25.36867]
[1776567006672,39.8,75612.65,0.0,-0.68013,0.00013,25.37422]
[1776567013720,39.8,75610.85,0.0,-0.68037,0.00013,25.36564]
[1776567019764,39.79,75609.26,0.0,-0.68058,0.00013,25.35812]
[1776567024798,39.79,75611.44,0.0,-0.68031,0.00013,25.36776]
[1776567028827,39.79,75603.18,0.0,-0.68137,0.00013,25.32992]
[1776567030841,39.79,75600.71,0.0,-0.68168,0.00013,25.3186]
[1776567035874,39.79,75604.32,0.0,-0.68124,0.00013,25.33164]
[1776567040915,39.79,75603.41,0.0,-0.68136,0.00013,25.32735]
[1776567041923,39.79,75597.5,0.0,-0.68211,0.00013,25.30031]
[1776567043936,39.79,75594.95,0.0,-0.68243,0.00013,25.28863]
[1776567051991,39.79,75596.24,0.0,-0.68227,0.00013,25.29451]
[1776567057027,39.79,75593.48,0.0,-0.68262,0.00013,25.28184]
[1776567061055,39.79,75587.65,0.0,-0.68336,0.00013,25.25504]
[1776567063073,39.79,75596.74,0.0,-0.68221,0.00013,25.2968]
[1776567064077,39.79,75597.03,0.0,-0.68217,0.00013,25.2981]
[1776567070120,39.79,75594.11,0.0,-0.68255,0.00013,25.28456]
[1776567075156,39.79,75592.79,0.0,-0.68272,0.00013,25.2784]
[1776567081200,39.79,75592.04,0.0,-0.68281,0.00013,25.27486]
[1776567088571,39.79,75592.91,0.0,-0.68271,0.00013,25.27872]
[1776567095301,39.79,75590.49,0.0,-0.68303,0.00013,25.26414]
[1776567100335,39.79,75590.34,0.0,-0.68305,0.00013,25.26341]
[1776567102349,39.79,75583.8,0.0,-0.68388,0.00013,25.23329]
[1776567107384,39.79,75585.12,0.0,-0.68371,0.00013,25.23947]
[1776567112422,39.79,75585.1,0.0,-0.68371,0.00013,25.23943]
[1776567118782,39.79,75585.36,0.0,-0.68368,0.00013,25.24069]
[1776567124506,39.79,75590.83,0.0,-0.68299,0.00013,25.26588]
[1776567129541,39.79,75590.03,0.0,-0.68309,0.00013,25.26219]
[1776567133568,39.79,75600.07,0.0,-0.68182,0.00013,25.3082]
[1776567137597,39.78,75605.32,0.0,-0.68116,0.00013,25.33193]
[1776567142632,39.78,75605.4,0.0,-0.68116,0.00013,25.33197]
[1776567148991,39.78,75606.94,0.0,-0.68098,0.00013,25.3386]
[1776567155724,39.78,75605.17,0.0,-0.68124,0.00013,25.3267]
[1776567160758,39.78,75604.95,0.0,-0.68127,0.00013,25.32541]
[1776567165793,39.77,75594.69,0.0,-0.68258,0.00013,25.27817]
[1776567170830,39.77,75594.37,0.0,-0.68262,0.00013,25.27656]
[1776567175865,39.77,75593.11,0.0,-0.68279,0.00013,25.27061]
[1776567180897,39.77,75587.8,0.0,-0.68346,0.00013,25.24604]
[1776567185933,39.77,75582.78,0.0,-0.6841,0.00013,25.22288]
[1776567190968,39.77,75582.48,0.0,-0.68413,0.00013,25.22152]
[1776567196003,39.77,75579.65,0.0,-0.68449,0.00013,25.20851]
[1776567201039,39.77,75579.86,0.0,-0.68446,0.00013,25.2096]
[1776567206073,39.77,75578.34,0.0,-0.68464,0.00013,25.20272]
[1776567211110,39.77,75572.6,0.0,-0.68538,0.00013,25.17292]
[1776567217150,39.78,75572.87,0.0,-0.68534,0.00013,25.17458]
[1776567222186,39.78,75570.83,0.0,-0.68558,0.00013,25.16543]
[1776567227222,39.78,75572.95,0.0,-0.68531,0.00013,25.17559]
[1776567232258,39.78,75571.27,0.0,-0.68551,0.00013,25.16806]
[1776567239624,39.79,75571.67,0.0,-0.68544,0.00013,25.17044]
[1776567245348,39.79,75572.36,0.0,-0.68535,0.00013,25.17398]
[1776567247363,39.79,75578.38,0.0,-0.68459,0.00013,25.20199]
[1776567253403,39.79,75576.96,0.0,-0.68476,0.00013,25.1957]
[1776567258443,39.79,75580.33,0.0,-0.68432,0.00013,25.21155]
[1776567263476,39.79,75580.52,0.0,-0.6843,0.00013,25.2126]
[1776567268510,39.79,75579.6,0.0,-0.68441,0.00013,25.20852]
[1776567273547,39.8,75582.06,0.0,-0.68411,0.00013,25.21664]
[1776567278587,39.8,75582.78,0.0,-0.68402,0.00013,25.22005]
[1776567284625,39.8,75580.73,0.0,-0.68427,0.00013,25.21069]
[1776567289996,39.8,75580.0,0.0,-0.68436,0.00013,25.20744]
[1776567295700,39.8,75580.0,0.0,-0.68436,0.00013,25.20757]
[1776567301749,39.8,75578.2,0.0,-0.68458,0.00013,25.19939]
[1776567306780,39.8,75578.34,0.0,-0.68456,0.00013,25.20015]
[1776567315843,39.8,75578.0,0.0,-0.6846,0.00013,25.19878]
[1776567320878,39.8,75577.05,0.0,-0.68471,0.00013,25.19451]
[1776567327928,39.8,75577.11,0.0,-0.6847,0.00013,25.19495]
[1776567341016,39.81,75576.37,0.0,-0.6848,0.00013,25.18846]
[1776567346056,39.81,75575.92,0.0,-0.68486,0.00013,25.18652]
[1776567351089,39.81,75578.86,0.0,-0.68448,0.00013,25.20021]
[1776567356125,39.81,75578.34,0.0,-0.68455,0.00013,25.19789]
[1776567357131,39.81,75572.75,0.0,-0.68525,0.00013,25.17204]
[1776567364180,39.81,75573.51,0.0,-0.68515,0.00013,25.17582]
[1776567369215,39.81,75575.34,0.0,-0.68491,0.00013,25.18445]
[1776567374252,39.81,75573.72,0.0,-0.68511,0.00013,25.17708]
[1776567380628,39.81,75568.96,0.0,-0.6857,0.00013,25.15529]
[1776567390705,39.82,75570.67,0.0,-0.68547,0.00013,25.16382]
[1776567400775,39.82,75571.91,0.0,-0.68531,0.00013,25.16684]
[1776567408491,39.82,75572.97,0.0,-0.68516,0.00013,25.17234]
[1776567414530,39.83,75573.3,0.0,-0.68511,0.00013,25.17434]
[1776567419564,39.83,75574.09,0.0,-0.685,0.00013,25.17839]
[1776567424600,39.83,75574.27,0.0,-0.68496,0.00013,25.17962]
[1776567430985,39.84,75574.38,0.0,-0.68493,0.00013,25.18069]
[1776567441056,39.84,75573.95,0.0,-0.68496,0.00013,25.17952]
[1776567451125,39.85,75574.16,0.0,-0.68493,0.00013,25.17793]
[1776567457831,39.85,75574.69,0.0,-0.68485,0.00013,25.18088]
[1776567461195,39.85,75568.26,0.0,-0.68565,0.00013,25.15146]
[1776567466896,39.86,75568.71,0.0,-0.68557,0.00013,25.15417]
[1776567471931,39.86,75565.23,0.0,-0.68599,0.00013,25.13856]
[1776567476965,39.86,75566.37,0.0,-0.68584,0.00013,25.14439]
[1776567482001,39.87,75564.01,0.0,-0.68611,0.00013,25.13403]
[1776567487037,39.87,75564.57,0.0,-0.68603,0.00013,25.13728]
[1776567492072,39.87,75565.58,0.0,-0.68588,0.00013,25.14264]
[1776567497107,39.88,75567.3,0.0,-0.68564,0.00013,25.1513]
[1776567505163,39.89,75567.81,0.0,-0.68555,0.00013,25.15475]
[1776567512212,39.89,75569.03,0.0,-0.68539,0.00013,25.15795]
[1776567518254,39.9,75568.59,0.0,-0.68542,0.00013,25.1566]
[1776567529332,39.91,75567.28,0.0,-0.68554,0.00013,25.15208]
[1776567534367,39.91,75567.39,0.0,-0.68551,0.00013,25.15329]
[1776567540410,39.91,75566.9,0.0,-0.68555,0.00013,25.15175]
[1776567544436,39.92,75558.11,0.0,-0.68664,0.00013,25.11138]
[1776567545444,39.92,75555.21,0.0,-0.687,0.00013,25.09781]
[1776567550479,39.92,75555.64,0.0,-0.68696,0.00013,25.09952]
[1776567558534,39.91,75555.95,0.0,-0.68693,0.00013,25.1005]
[1776567563573,39.91,75556.36,0.0,-0.68689,0.00013,25.10211]
[1776567571976,39.91,75556.6,0.0,-0.68689,0.00013,25.09927]
[1776567577671,39.91,75555.72,0.0,-0.68701,0.00013,25.09488]
[1776567585734,39.9,75555.63,0.0,-0.68704,0.00013,25.09408]
[1776567590761,39.9,75540.39,0.0,-0.68895,0.00013,25.02259]
[1776567592121,39.9,75539.96,0.0,-0.689,0.00013,25.0206]
[1776567593782,39.9,75533.73,0.0,-0.68979,0.00012,24.99108]
[1776567596806,39.9,75532.86,0.0,-0.68991,0.00012,24.98637]
[1776567600832,39.89,75526.72,0.0,-0.6907,0.00012,24.9566]
[1776567605869,39.89,75526.17,0.0,-0.69079,0.00012,24.95315]
[1776567610905,39.88,75527.87,0.0,-0.69061,0.00012,24.96036]
[1776567617955,39.87,75528.22,0.0,-0.69059,0.00012,24.96085]
[1776567626012,39.87,75529.55,0.0,-0.69047,0.00012,24.96576]
[1776567631048,39.86,75533.68,0.0,-0.69,0.00012,24.98093]
[1776567637088,39.85,75535.66,0.0,-0.68978,0.00013,24.98913]
[1776567642471,39.85,75537.26,0.0,-0.68962,0.00013,24.99552]
[1776567652540,39.84,75537.61,0.0,-0.68963,0.00013,24.99525]
[1776567654209,39.83,75545.54,0.0,-0.68864,0.00013,25.03224]
[1776567659243,39.83,75545.77,0.0,-0.68864,0.00013,25.03247]
[1776567664279,39.82,75548.45,0.0,-0.68833,0.00013,25.0442]
[1776567670321,39.82,75547.19,0.0,-0.68852,0.00013,25.03726]
[1776567673341,39.81,75557.57,0.0,-0.68723,0.00013,25.08539]
[1776567678378,39.81,75553.53,0.0,-0.68775,0.00013,25.06591]
[1776567683413,39.8,75554.23,0.0,-0.68769,0.00013,25.06829]
[1776567688448,39.8,75551.48,0.0,-0.68806,0.00013,25.05456]
[1776567693484,39.8,75554.28,0.0,-0.68775,0.00013,25.06355]
[1776567698519,39.79,75559.06,0.0,-0.68716,0.00013,25.08548]
[1776567704560,39.79,75559.39,0.0,-0.68714,0.00013,25.08626]
[1776567709597,39.78,75558.92,0.0,-0.68723,0.00013,25.08316]
[1776567711609,39.78,75548.44,0.0,-0.68855,0.00013,25.03362]
[1776567712616,39.78,75546.52,0.0,-0.6888,0.00013,25.02442]
[1776567717651,39.77,75547.39,0.0,-0.68871,0.00013,25.02766]
[1776567722688,39.77,75546.05,0.0,-0.6889,0.00013,25.02065]
[1776567723693,39.77,75555.91,0.0,-0.68767,0.00013,25.06691]
[1776567724701,39.77,75557.86,0.0,-0.68742,0.00013,25.07594]
[1776567729735,39.76,75558.44,0.0,-0.68737,0.00013,25.07811]
[1776567734770,39.77,75563.41,0.0,-0.68674,0.00013,25.10148]
[1776567739804,39.77,75558.05,0.0,-0.68741,0.00013,25.07651]
[1776567744840,39.77,75556.9,0.0,-0.68755,0.00013,25.07127]
[1776567748868,39.77,75551.63,0.0,-0.68821,0.00013,25.04669]
[1776567753903,39.76,75552.26,0.0,-0.68818,0.00013,25.04523]
[1776567758943,39.76,75550.91,0.0,-0.68838,0.00013,25.03791]
[1776567765991,39.75,75548.31,0.0,-0.68873,0.00013,25.02475]
[1776567771027,39.75,75552.22,0.0,-0.68826,0.00013,25.04247]
[1776567776062,39.74,75550.14,0.0,-0.68854,0.00013,25.03195]
[1776567781100,39.74,75551.55,0.0,-0.68839,0.00013,25.03771]
[1776567787142,39.73,75550.15,0.0,-0.68859,0.00013,25.03025]
[1776567789156,39.73,75539.07,0.0,-0.68999,0.00013,24.97769]
[1776567790163,39.73,75536.06,0.0,-0.69037,0.00013,24.96331]
[1776567792177,39.73,75529.9,0.0,-0.69115,0.00013,24.93383]
[1776567796205,39.73,75523.5,0.0,-0.69196,0.00013,24.90301]
[1776567798220,39.72,75513.78,0.0,-0.69318,0.00012,24.85642]
[1776567803608,39.72,75513.62,0.0,-0.6932,0.00012,24.85551]
[1776567808288,39.72,75519.33,0.0,-0.69249,0.00013,24.88271]
[1776567813678,39.72,75521.1,0.0,-0.6923,0.00013,24.88749]
[1776567818359,39.72,75515.77,0.0,-0.69297,0.00012,24.86182]
[1776567823753,39.72,75514.69,0.0,-0.69311,0.00012,24.85652]
[1776567829435,39.72,75515.71,0.0,-0.69298,0.00012,24.86129]
[1776567833825,39.72,75485.22,0.0,-0.69678,0.00012,24.71413]
[1776567834471,39.72,75486.32,0.0,-0.69665,0.00012,24.71957]
[1776567839506,39.72,75490.36,0.0,-0.69613,0.00012,24.73962]
[1776567842527,39.72,75498.6,0.0,-0.69509,0.00012,24.77982]
[1776567844543,39.72,75504.22,0.0,-0.69439,0.00012,24.80709]
[1776567850583,39.73,75507.57,0.0,-0.69396,0.00012,24.82367]
[1776567855619,39.73,75510.89,0.0,-0.69353,0.00012,24.84009]
[1776567860656,39.73,75512.1,0.0,-0.69337,0.00012,24.84629]
[1776567862668,39.73,75505.9,0.0,-0.69414,0.00012,24.81671]
[1776567864682,39.73,75511.33,0.0,-0.69345,0.00012,24.843]
[1776567869717,39.74,75516.72,0.0,-0.69277,0.00012,24.86922]
[1776567874751,39.74,75519.2,0.0,-0.69247,0.00013,24.87797]
[1776567879787,39.74,75520.29,0.0,-0.69233,0.00013,24.88347]
[1776567881802,39.74,75525.99,0.0,-0.69161,0.00013,24.91075]
[1776567886838,39.74,75528.02,0.0,-0.69135,0.00013,24.92058]
[1776567891871,39.74,75530.24,0.0,-0.69107,0.00013,24.93125]
[1776567896907,39.74,75530.06,0.0,-0.69109,0.00013,24.93047]
[1776567901942,39.74,75531.69,0.0,-0.69089,0.00013,24.93825]
[1776567906980,39.74,75532.17,0.0,-0.69083,0.00013,24.94052]
[1776567912014,39.74,75535.31,0.0,-0.69043,0.00013,24.95535]
[1776567917047,39.74,75533.77,0.0,-0.69063,0.00013,24.94786]
[1776567920068,39.74,75526.18,0.0,-0.69159,0.00013,24.91166]
[1776567924460,39.74,75523.35,0.0,-0.69194,0.00013,24.89813]
[1776567931150,39.74,75518.3,0.0,-0.69259,0.00013,24.87058]
[1776567933159,39.74,75513.04,0.0,-0.69325,0.00012,24.84545]
[1776567938194,39.74,75514.79,0.0,-0.69303,0.00012,24.85405]
[1776567943229,39.74,75507.51,0.0,-0.69393,0.00012,24.81938]
[1776567950278,39.75,75506.09,0.0,-0.69409,0.00012,24.81318]
[1776567957327,39.75,75507.42,0.0,-0.6939,0.00012,24.82022]
[1776567962361,39.75,75503.81,0.0,-0.69434,0.00012,24.80336]
[1776567969411,39.76,75506.03,0.0,-0.69404,0.00012,24.81486]
[1776567974811,39.76,75509.26,0.0,-0.69362,0.00012,24.83106]
[1776567980492,39.77,75510.37,0.0,-0.69346,0.00012,24.83693]
[1776567987540,39.77,75513.36,0.0,-0.69307,0.00012,24.85194]
[1776567993583,39.77,75513.61,0.0,-0.69305,0.00012,24.85026]
[1776567997612,39.78,75490.39,0.0,-0.69593,0.00012,24.73891]
[1776567998618,39.78,75493.48,0.0,-0.69554,0.00012,24.75403]
[1776568005025,39.78,75495.06,0.0,-0.69531,0.00012,24.76283]
[1776568010701,39.79,75495.84,0.0,-0.69519,0.00012,24.76743]
[1776568015736,39.79,75515.06,0.0,-0.69277,0.00012,24.8605]
[1776568017749,39.79,75532.25,0.0,-0.69061,0.00013,24.94261]
[1776568018757,39.8,75565.43,0.0,-0.68644,0.00013,25.09868]
[1776568019764,39.8,75581.32,0.0,-0.68444,0.00013,25.17258]
[1776568020771,39.8,75596.2,0.0,-0.68255,0.00013,25.24124]
[1776568022785,39.8,75611.01,0.0,-0.68067,0.00013,25.30933]
[1776568023803,39.8,75639.45,0.0,-0.67705,0.00013,25.43775]
[1776568024804,39.8,75662.97,0.0,-0.67405,0.00013,25.54268]
[1776568025813,39.8,75674.16,0.0,-0.67261,0.00013,25.5921]
[1776568026814,39.8,75685.48,0.0,-0.67116,0.00013,25.64168]
[1776568027822,39.8,75696.78,0.0,-0.66971,0.00013,25.69105]
[1776568028829,39.81,75708.54,0.0,-0.6682,0.00013,25.74196]
[1776568029835,39.81,75718.93,0.0,-0.66685,0.00013,25.78666]
[1776568030843,39.81,75729.72,0.0,-0.66546,0.00013,25.83279]
[1776568031849,39.81,75735.74,0.0,-0.66468,0.00013,25.85844]
[1776568032858,39.81,75746.64,0.0,-0.66327,0.00013,25.90456]
[1776568033863,39.81,75755.15,0.0,-0.66217,0.00013,25.94038]
[1776568034870,39.81,75764.9,0.0,-0.6609,0.00013,25.98116]
[1776568035876,39.81,75772.97,0.0,-0.65985,0.00013,26.01474]
[1776568036884,39.81,75781.59,0.0,-0.65873,0.00013,26.05041]
[1776568038899,39.81,75790.46,0.0,-0.65757,0.00013,26.08701]
[1776568039909,39.82,75805.96,0.0,-0.65555,0.00013,26.15018]
[1776568040912,39.82,75813.69,0.0,-0.65454,0.00013,26.1815]
[1776568041919,39.82,75821.69,0.0,-0.65349,0.00013,26.21373]
[1776568043933,39.82,75829.3,0.0,-0.65249,0.00013,26.24434]
[1776568044940,39.82,75844.65,0.0,-0.65048,0.00013,26.30526]
[1776568045947,39.82,75851.72,0.0,-0.64955,0.00013,26.33316]
[1776568046954,39.82,75858.71,0.0,-0.64863,0.00013,26.3606]
[1776568047962,39.82,75864.95,0.0,-0.64781,0.00013,26.38498]
[1776568049975,39.82,75871.09,0.0,-0.647,0.00013,26.40897]
[1776568050983,39.83,75881.43,0.0,-0.64563,0.00013,26.4489]
[1776568052997,39.83,75889.29,0.0,-0.64461,0.00013,26.47586]
[1776568055013,39.83,75899.43,0.0,-0.64327,0.00013,26.51461]
[1776568059041,39.83,75914.4,0.0,-0.64128,0.00013,26.57137]
[1776568060048,39.83,75923.29,0.0,-0.6401,0.00013,26.60463]
[1776568063069,39.84,75929.95,0.0,-0.63921,0.00013,26.62956]
[1776568066119,39.84,75937.94,0.0,-0.63815,0.00013,26.65931]
[1776568067097,39.84,75947.03,0.0,-0.63694,0.00013,26.69271]
[1776568068105,39.84,75938.87,0.0,-0.63802,0.00013,26.66293]
[1776568069111,39.84,75946.47,0.0,-0.63701,0.00013,26.69088]
[1776568071126,39.85,75952.53,0.0,-0.63619,0.00013,26.71318]
[1776568075518,39.85,75965.1,0.0,-0.63451,0.00013,26.75905]
[1776568077166,39.85,75973.53,0.0,-0.63338,0.00013,26.78948]
[1776568080188,39.86,75981.47,0.0,-0.63232,0.00013,26.81805]
[1776568085589,39.86,75994.05,0.0,-0.63063,0.00013,26.86295]
[1776568089253,39.87,76000.2,0.0,-0.62979,0.00013,26.88487]
[1776568094288,39.87,76003.89,0.0,-0.62928,0.00013,26.89823]
[1776568095659,39.87,75994.49,0.0,-0.63052,0.00013,26.86549]
[1776568096303,39.87,75994.49,0.0,-0.63052,0.00013,26.86559]
[1776568098316,39.88,75995.86,0.0,-0.63033,0.00013,26.87061]
[1776568103350,39.88,75999.92,0.0,-0.62976,0.00013,26.88541]
[1776568107384,39.89,76008.4,0.0,-0.62862,0.00013,26.91536]
[1776568108394,39.89,76013.94,0.0,-0.62787,0.00013,26.93464]
[1776568113439,39.9,76014.27,0.0,-0.62782,0.00013,26.93309]
[1776568118468,39.91,76018.29,0.0,-0.62726,0.00013,26.94747]
[1776568123504,39.91,76022.67,0.0,-0.62666,0.00013,26.96293]
[1776568128539,39.91,76018.56,0.0,-0.6272,0.00013,26.94891]
[1776568132566,39.91,76024.92,0.0,-0.62635,0.00013,26.97077]
[1776568135939,39.92,76034.24,0.0,-0.6251,0.00013,27.00251]
[1776568141630,39.92,76046.47,0.0,-0.62346,0.00013,27.04383]
[1776568142638,39.92,76046.91,0.0,-0.6234,0.00013,27.04541]
[1776568146011,39.92,76055.76,0.0,-0.6222,0.00013,27.07531]
[1776568148681,39.93,76061.16,0.0,-0.62147,0.00013,27.09335]
[1776568150695,39.93,76066.72,0.0,-0.62072,0.00013,27.11181]
[1776568151701,39.93,76049.49,0.0,-0.62302,0.00013,27.05482]
[1776568153716,39.93,76055.76,0.0,-0.62218,0.00013,27.0758]
[1776568158751,39.93,76051.18,0.0,-0.62278,0.00013,27.06086]
[1776568161772,39.94,76066.48,0.0,-0.62073,0.00013,27.11164]
[1776568162779,39.94,76065.06,0.0,-0.62091,0.00013,27.107]
[1776568168821,39.94,76067.03,0.0,-0.62064,0.00013,27.11362]
[1776568173856,39.94,76066.75,0.0,-0.62069,0.00013,27.10956]
[1776568179898,39.94,76067.6,0.0,-0.62057,0.00013,27.11245]
[1776568180906,39.94,76033.19,0.0,-0.62517,0.00013,26.99778]
[1776568181912,39.94,76016.55,0.0,-0.62738,0.00013,26.94108]
[1776568183926,39.94,75999.88,0.0,-0.6296,0.00013,26.88347]
[1776568184933,39.94,75971.0,0.0,-0.63343,0.00013,26.78172]
[1776568185939,39.94,75956.43,0.0,-0.63536,0.00013,26.72948]
[1776568186947,39.94,75942.03,0.0,-0.63726,0.00013,26.67724]
[1776568187953,39.94,75929.07,0.0,-0.63897,0.00013,26.62973]
[1776568188961,39.94,75916.4,0.0,-0.64064,0.00013,26.58282]
[1776568189969,39.94,75905.66,0.0,-0.64205,0.00013,26.5427]
[1776568191004,39.94,75893.99,0.0,-0.64358,0.00013,26.49873]
[1776568191991,39.94,75878.51,0.0,-0.64561,0.00013,26.43984]
[1776568192998,39.94,75864.59,0.0,-0.64744,0.00013,26.38629]
[1776568194008,39.94,75853.36,0.0,-0.6489,0.00013,26.34272]
[1776568195012,39.94,75842.57,0.0,-0.65031,0.00013,26.30056]
[1776568196021,39.94,75830.0,0.0,-0.65195,0.00013,26.25101]
[1776568197027,39.94,75820.06,0.0,-0.65324,0.00013,26.21154]
[1776568198033,39.95,75810.11,0.0,-0.65454,0.00013,26.17175]
[1776568201055,39.95,75800.53,0.0,-0.65578,0.00013,26.13326]
[1776568202061,39.95,75771.57,0.0,-0.65953,0.00013,26.01517]
[1776568203075,39.95,75765.37,0.0,-0.66033,0.00013,25.98963]
[1776568204083,39.95,75759.92,0.0,-0.66103,0.00013,25.96709]
[1776568205086,39.95,75752.76,0.0,-0.66196,0.00013,25.93734]
[1776568206092,39.95,75745.93,0.0,-0.66284,0.00013,25.90883]
[1776568207098,39.95,75738.17,0.0,-0.66384,0.00013,25.87629]
[1776568209113,39.95,75727.68,0.0,-0.66519,0.00013,25.83206]
[1776568213141,39.95,75715.82,0.0,-0.66671,0.00013,25.78167]
[1776568214149,39.95,75697.62,0.0,-0.66904,0.00013,25.70367]
[1776568216163,39.95,75691.81,0.0,-0.66979,0.00013,25.67858]
[1776568218176,39.95,75687.74,0.0,-0.67031,0.00013,25.66091]
[1776568219184,39.95,75677.44,0.0,-0.67163,0.00013,25.6161]
[1776568222206,39.94,75672.15,0.0,-0.67231,0.00013,25.59284]
[1776568224219,39.94,75661.99,0.0,-0.67361,0.00013,25.54817]
[1776568226233,39.94,75655.82,0.0,-0.67439,0.00013,25.52088]
[1776568227240,39.94,75649.16,0.0,-0.67524,0.00013,25.49137]
[1776568229254,39.94,75640.06,0.0,-0.6764,0.00013,25.45084]
[1776568230261,39.94,75632.78,0.0,-0.67733,0.00013,25.41831]
[1776568233282,39.94,75626.19,0.0,-0.67819,0.00013,25.38526]
[1776568235300,39.94,75619.74,0.0,-0.67901,0.00013,25.35617]
[1776568236645,39.94,75614.45,0.0,-0.67968,0.00013,25.33227]
[1776568239324,39.94,75608.95,0.0,-0.68038,0.00013,25.30727]
[1776568243351,39.94,75601.74,0.0,-0.68129,0.00013,25.27436]
[1776568248386,39.94,75591.48,0.0,-0.6826,0.00013,25.22727]
[1776568253422,39.93,75583.85,0.0,-0.68357,0.00013,25.19195]
[1776568255438,39.93,75589.98,0.0,-0.6828,0.00013,25.21989]
[1776568256785,39.93,75583.0,0.0,-0.68368,0.00013,25.18776]
[1776568260474,39.93,75576.74,0.0,-0.68449,0.00013,25.15849]
[1776568262490,39.93,75570.84,0.0,-0.68523,0.00013,25.13103]
[1776568265509,39.93,75564.43,0.0,-0.68605,0.00013,25.10103]
[1776568275575,39.92,75562.77,0.0,-0.68629,0.00013,25.09233]
[1776568276925,39.92,75553.38,0.0,-0.68747,0.00013,25.04852]
[1776568286996,39.91,75551.1,0.0,-0.68778,0.00013,25.03682]
[1776568292698,39.91,75547.55,0.0,-0.68827,0.00013,25.01606]
[1776568297734,39.9,75546.27,0.0,-0.68845,0.00013,25.0094]
[1776568302768,39.9,75542.37,0.0,-0.68896,0.00013,24.99041]
[1776568307802,39.89,75540.46,0.0,-0.68922,0.00013,24.98075]
[1776568312839,39.89,75538.38,0.0,-0.6895,0.00013,24.97023]
[1776568317876,39.89,75537.84,0.0,-0.68959,0.00013,24.96695]
[1776568322911,39.88,75536.21,0.0,-0.68981,0.00013,24.95853]
[1776568327945,39.88,75536.15,0.0,-0.68984,0.00013,24.95749]
[1776568332980,39.87,75535.98,0.0,-0.68988,0.00013,24.95592]
[1776568338016,39.87,75537.33,0.0,-0.68974,0.00013,24.9615]
[1776568343050,39.86,75537.44,0.0,-0.68975,0.00013,24.96123]
[1776568349092,39.86,75537.97,0.0,-0.68971,0.00013,24.96278]
[1776568354127,39.85,75537.79,0.0,-0.68977,0.00013,24.9577]
[1776568359163,39.85,75538.16,0.0,-0.68975,0.00013,24.95849]
[1776568365204,39.84,75538.55,0.0,-0.68973,0.00013,24.95938]
[1776568371245,39.83,75538.13,0.0,-0.68981,0.00013,24.95646]
[1776568373260,39.83,75529.39,0.0,-0.69091,0.00013,24.91485]
[1776568379302,39.83,75530.87,0.0,-0.69075,0.00013,24.92113]
[1776568385343,39.82,75530.89,0.0,-0.69077,0.00013,24.92047]
[1776568390378,39.82,75531.46,0.0,-0.69071,0.00013,24.92255]
[1776568395414,39.82,75532.12,0.0,-0.69065,0.00013,24.92508]
[1776568401455,39.81,75532.88,0.0,-0.69057,0.00013,24.928]
[1776568406491,39.81,75533.18,0.0,-0.69055,0.00013,24.92888]
[1776568411525,39.81,75539.5,0.0,-0.6898,0.00013,24.95479]
[1776568413540,39.8,75548.88,0.0,-0.68863,0.00013,24.99872]
[1776568414548,39.8,75549.28,0.0,-0.68858,0.00013,25.00044]
[1776568415555,39.8,75560.61,0.0,-0.68716,0.00013,25.05337]
[1776568416562,39.8,75566.21,0.0,-0.68646,0.00013,25.07933]
[1776568418577,39.8,75569.75,0.0,-0.68602,0.00013,25.09559]
[1776568423613,39.8,75566.69,0.0,-0.68642,0.00013,25.08081]
[1776568427989,39.79,75556.28,0.0,-0.68774,0.00013,25.03179]
[1776568430676,39.79,75562.02,0.0,-0.68703,0.00013,25.0585]
[1776568431668,39.79,75580.02,0.0,-0.68476,0.00013,25.14217]
[1776568433683,39.79,75582.6,0.0,-0.68443,0.00013,25.15404]
[1776568438064,39.79,75577.14,0.0,-0.68513,0.00013,25.1286]
[1776568443753,39.79,75571.6,0.0,-0.68583,0.00013,25.10273]
[1776568449793,39.79,75567.2,0.0,-0.6864,0.00013,25.08171]
[1776568454829,39.78,75566.42,0.0,-0.68652,0.00013,25.07743]
[1776568460870,39.78,75564.79,0.0,-0.68675,0.00013,25.06906]
[1776568461878,39.78,75556.93,0.0,-0.68774,0.00013,25.03219]
[1776568463891,39.78,75563.35,0.0,-0.68694,0.00013,25.06199]
[1776568468926,39.77,75563.48,0.0,-0.68694,0.00013,25.06193]
[1776568473961,39.77,75565.21,0.0,-0.68676,0.00013,25.06589]
[1776568478996,39.77,75570.2,0.0,-0.68614,0.00013,25.08891]
[1776568483025,39.77,75575.7,0.0,-0.68543,0.00013,25.1151]
[1776568488419,39.78,75573.55,0.0,-0.68567,0.00013,25.10599]
[1776568494102,39.78,75573.62,0.0,-0.68564,0.00013,25.10733]
[1776568495110,39.78,75566.92,0.0,-0.68648,0.00013,25.07631]
[1776568501152,39.79,75565.19,0.0,-0.68667,0.00013,25.06922]
[1776568508559,39.8,75568.19,0.0,-0.68625,0.00013,25.08444]
[1776568514243,39.8,75566.37,0.0,-0.68645,0.00013,25.07704]
[1776568519278,39.81,75564.35,0.0,-0.68668,0.00013,25.06835]
[1776568521292,39.81,75557.5,0.0,-0.68753,0.00013,25.03669]
[1776568526327,39.81,75555.99,0.0,-0.68772,0.00013,25.02994]
[1776568533377,39.81,75555.16,0.0,-0.68784,0.00013,25.02254]
[1776568538412,39.81,75562.85,0.0,-0.68687,0.00013,25.05883]
[1776568539419,39.81,75568.4,0.0,-0.68616,0.00013,25.08486]
[1776568541433,39.82,75573.87,0.0,-0.68546,0.00013,25.11059]
[1776568545465,39.82,75581.68,0.0,-0.68446,0.00013,25.14736]
[1776568547478,39.82,75585.05,0.0,-0.68403,0.00013,25.16315]
[1776568548485,39.82,75579.13,0.0,-0.68477,0.00013,25.13592]
[1776568550501,39.82,75585.0,0.0,-0.68402,0.00013,25.16329]
[1776568555534,39.83,75582.86,0.0,-0.68428,0.00013,25.154]
[1776568557547,39.83,75577.36,0.0,-0.68496,0.00013,25.12883]
[1776568562583,39.83,75578.11,0.0,-0.68485,0.00013,25.13292]
[1776568567642,39.84,75580.12,0.0,-0.68458,0.00013,25.1428]
[1776568572678,39.84,75580.05,0.0,-0.68457,0.00013,25.14303]
[1776568576705,39.84,75572.79,0.0,-0.68547,0.00013,25.1099]
[1776568579053,39.85,75569.23,0.0,-0.68591,0.00013,25.09382]
[1776568585767,39.85,75569.17,0.0,-0.68588,0.00013,25.09463]
[1776568590804,39.86,75566.29,0.0,-0.68622,0.00013,25.08208]
[1776568595840,39.86,75564.77,0.0,-0.68641,0.00013,25.07243]
[1776568599866,39.87,75558.87,0.0,-0.68714,0.00013,25.04537]
[1776568600872,39.87,75553.71,0.0,-0.68779,0.00013,25.02124]
[1776568605908,39.87,75552.7,0.0,-0.68792,0.00013,25.01638]
[1776568613292,39.86,75559.35,0.0,-0.68709,0.00013,25.04711]
[1776568620013,39.86,75559.34,0.0,-0.68711,0.00013,25.04654]
[1776568625042,39.86,75558.89,0.0,-0.68718,0.00013,25.04402]
[1776568630079,39.86,75555.75,0.0,-0.68758,0.00013,25.02896]
[1776568635113,39.85,75554.67,0.0,-0.68773,0.00013,25.02353]
[1776568642162,39.85,75554.88,0.0,-0.68772,0.00013,25.02399]
[1776568646189,39.85,75549.62,0.0,-0.68839,0.00013,24.99913]
[1776568651224,39.85,75550.5,0.0,-0.6883,0.00013,24.9996]
[1776568656259,39.85,75550.9,0.0,-0.68826,0.00013,25.00125]
[1776568662300,39.84,75550.28,0.0,-0.68834,0.00013,24.99811]
[1776568668343,39.84,75551.75,0.0,-0.68817,0.00013,25.00478]
[1776568673711,39.84,75550.33,0.0,-0.68835,0.00013,24.99798]
[1776568679419,39.84,75544.02,0.0,-0.68915,0.00013,24.96801]
[1776568684454,39.84,75543.9,0.0,-0.68919,0.00013,24.96672]
[1776568689490,39.83,75545.47,0.0,-0.68901,0.00013,24.9732]
[1776568693518,39.83,75553.1,0.0,-0.68807,0.00013,25.00845]
[1776568698554,39.83,75555.77,0.0,-0.68774,0.00013,25.02082]
[1776568703589,39.83,75552.04,0.0,-0.68821,0.00013,25.00325]
[1776568708627,39.82,75552.77,0.0,-0.68812,0.00013,25.00663]
[1776568713659,39.82,75548.29,0.0,-0.68871,0.00013,24.98202]
[1776568718694,39.82,75546.42,0.0,-0.68897,0.00013,24.97237]
[1776568723728,39.81,75545.41,0.0,-0.68912,0.00013,24.96682]
[1776568732792,39.8,75541.08,0.0,-0.68971,0.00013,24.94471]
[1776568738834,39.8,75541.22,0.0,-0.68973,0.00013,24.94424]
[1776568744207,39.79,75544.17,0.0,-0.68939,0.00013,24.95703]
[1776568749916,39.78,75539.79,0.0,-0.68996,0.00013,24.93544]
[1776568754946,39.78,75541.89,0.0,-0.68973,0.00013,24.94438]
[1776568759981,39.77,75543.22,0.0,-0.68958,0.00013,24.94984]
[1776568766026,39.77,75545.02,0.0,-0.68939,0.00013,24.95734]
[1776568774417,39.76,75545.39,0.0,-0.6894,0.00013,24.95434]
[1776568780124,39.75,75547.75,0.0,-0.68913,0.00013,24.96448]
[1776568783144,39.75,75540.78,0.0,-0.69002,0.00013,24.9311]
[1776568788179,39.75,75541.55,0.0,-0.68994,0.00013,24.93405]
[1776568793215,39.74,75541.73,0.0,-0.68994,0.00013,24.93418]
[1776568799257,39.74,75540.33,0.0,-0.69014,0.00013,24.92673]
[1776568804627,39.73,75541.54,0.0,-0.69001,0.00013,24.93178]
[1776568810335,39.73,75538.46,0.0,-0.69042,0.00013,24.91645]
[1776568815370,39.72,75538.51,0.0,-0.69043,0.00013,24.91611]
[1776568821413,39.72,75539.03,0.0,-0.69038,0.00013,24.91791]
[1776568827455,39.72,75539.82,0.0,-0.6903,0.00013,24.92099]
[1776568834840,39.71,75540.55,0.0,-0.69025,0.00013,24.92027]
[1776568840546,39.71,75540.72,0.0,-0.69025,0.00013,24.92045]
[1776568843568,39.71,75535.61,0.0,-0.6909,0.00013,24.89593]
[1776568848608,39.7,75535.8,0.0,-0.69088,0.00013,24.89644]
[1776568853642,39.7,75536.54,0.0,-0.6908,0.00013,24.89956]
[1776568858677,39.7,75539.55,0.0,-0.69043,0.00013,24.91346]
[1776568863718,39.7,75539.74,0.0,-0.69042,0.00013,24.91396]
[1776568865732,39.7,75532.33,0.0,-0.69136,0.00013,24.87863]
[1776568871773,39.7,75533.32,0.0,-0.69124,0.00013,24.88304]
[1776568875801,39.69,75527.0,0.0,-0.69204,0.00013,24.85272]
[1776568880837,39.69,75536.47,0.0,-0.69085,0.00013,24.89775]
[1776568881844,39.69,75535.57,0.0,-0.69097,0.00013,24.89341]
[1776568884870,39.69,75529.62,0.0,-0.69172,0.00013,24.86491]
[1776568890912,39.69,75529.81,0.0,-0.6917,0.00013,24.86563]
[1776568896957,39.69,75532.61,0.0,-0.69137,0.00013,24.87535]
[1776568906016,39.69,75532.15,0.0,-0.69144,0.00013,24.87286]
[1776568911054,39.69,75527.77,0.0,-0.69199,0.00013,24.85182]
[1776568916089,39.69,75527.59,0.0,-0.69202,0.00013,24.85089]
[1776568919111,39.69,75533.39,0.0,-0.69129,0.00013,24.87847]
[1776568922131,39.69,75538.62,0.0,-0.69064,0.00013,24.90322]
[1776568923143,39.68,75547.29,0.0,-0.68955,0.00013,24.94416]
[1776568927166,39.68,75562.01,0.0,-0.68771,0.00013,25.01305]
[1776568932202,39.68,75558.96,0.0,-0.68812,0.00013,24.99797]
[1776568938244,39.67,75554.57,0.0,-0.68869,0.00013,24.97663]
[1776568944286,39.67,75552.85,0.0,-0.68893,0.00013,24.96787]
[1776568947308,39.67,75558.38,0.0,-0.68824,0.00013,24.99368]
[1776568952343,39.66,75559.36,0.0,-0.68815,0.00013,24.99437]
[1776568955364,39.66,75565.72,0.0,-0.68735,0.00013,25.02391]
[1776568960399,39.66,75563.37,0.0,-0.68767,0.00013,25.01219]
[1776568965436,39.65,75559.69,0.0,-0.68816,0.00013,24.99418]
[1776568966441,39.65,75542.65,0.0,-0.69031,0.00013,24.91355]
[1776568971476,39.65,75544.52,0.0,-0.69008,0.00013,24.92206]
[1776568977518,39.65,75547.86,0.0,-0.68967,0.00013,24.9374]
[1776568978526,39.65,75554.01,0.0,-0.6889,0.00013,24.96637]
[1776568983883,39.64,75548.67,0.0,-0.68959,0.00013,24.94057]
[1776568989607,39.64,75548.25,0.0,-0.68966,0.00013,24.93791]
[1776568994647,39.64,75544.04,0.0,-0.69021,0.00013,24.91736]
[1776569000689,39.63,75548.23,0.0,-0.6897,0.00013,24.93677]
[1776569006731,39.63,75546.43,0.0,-0.68994,0.00013,24.92779]
[1776569011766,39.63,75546.05,0.0,-0.69002,0.00013,24.92191]
[1776569016804,39.62,75544.57,0.0,-0.69023,0.00013,24.91419]
[1776569021837,39.62,75543.99,0.0,-0.69032,0.00013,24.91075]
[1776569028887,39.61,75541.86,0.0,-0.69062,0.00013,24.89971]
[1776569034234,39.61,75541.88,0.0,-0.69063,0.00013,24.89915]
[1776569039963,39.6,75538.86,0.0,-0.69104,0.00013,24.88391]
[1776569051042,39.59,75543.58,0.0,-0.69049,0.00013,24.9047]
[1776569053057,39.59,75534.49,0.0,-0.69164,0.00013,24.86111]
[1776569055071,39.59,75530.87,0.0,-0.6921,0.00013,24.84357]
[1776569060106,39.59,75531.72,0.0,-0.69201,0.00013,24.84711]
[1776569062119,39.59,75526.34,0.0,-0.69269,0.00013,24.82112]
[1776569066147,39.59,75525.32,0.0,-0.69283,0.00013,24.81592]
[1776569071182,39.58,75522.72,0.0,-0.69319,0.00013,24.79972]
[1776569076296,39.58,75526.37,0.0,-0.69273,0.00013,24.81703]
[1776569077224,39.58,75532.87,0.0,-0.69192,0.00013,24.84813]
[1776569083267,39.58,75531.9,0.0,-0.69205,0.00013,24.843]
[1776569089310,39.58,75532.03,0.0,-0.69205,0.00013,24.84323]
[1776569094654,39.58,75534.52,0.0,-0.69174,0.00013,24.85483]
[1776569101392,39.57,75531.85,0.0,-0.69209,0.00013,24.84163]
[1776569106428,39.57,75534.47,0.0,-0.69177,0.00013,24.85387]
[1776569111462,39.57,75534.65,0.0,-0.69176,0.00013,24.85442]
[1776569112470,39.57,75540.55,0.0,-0.69101,0.00013,24.88252]
[1776569117507,39.57,75545.23,0.0,-0.69044,0.00013,24.90444]
[1776569123560,39.56,75546.78,0.0,-0.69025,0.00013,24.91151]
[1776569128593,39.56,75547.27,0.0,-0.69019,0.00013,24.91361]
[1776569133628,39.56,75546.62,0.0,-0.6903,0.00013,24.90688]
[1776569138664,39.56,75548.72,0.0,-0.69004,0.00013,24.91665]
[1776569143699,39.56,75549.05,0.0,-0.69001,0.00013,24.91792]
[1776569149743,39.56,75548.53,0.0,-0.69009,0.00013,24.91504]
[1776569155087,39.55,75546.71,0.0,-0.69033,0.00013,24.90603]
[1776569161828,39.55,75547.19,0.0,-0.69028,0.00013,24.90778]
[1776569166862,39.55,75545.64,0.0,-0.69049,0.00013,24.9]
[1776569171896,39.55,75545.41,0.0,-0.69053,0.00013,24.8985]
[1776569177938,39.54,75545.56,0.0,-0.69052,0.00013,24.89871]
[1776569182973,39.54,75544.18,0.0,-0.69071,0.00013,24.89173]
[1776569188014,39.54,75543.75,0.0,-0.69078,0.00013,24.88926]
[1776569189017,39.54,75532.19,0.0,-0.69224,0.00013,24.83389]
[1776569190023,39.54,75522.95,0.0,-0.6934,0.00013,24.78943]
[1776569195057,39.54,75525.23,0.0,-0.69314,0.00013,24.79677]
[1776569201099,39.54,75522.26,0.0,-0.69352,0.00013,24.78232]
[1776569206133,39.53,75523.32,0.0,-0.69339,0.00013,24.78732]
[1776569209155,39.53,75528.79,0.0,-0.6927,0.00013,24.81356]
[1776569216204,39.53,75530.43,0.0,-0.6925,0.00013,24.82113]
[1776569223255,39.53,75530.61,0.0,-0.69249,0.00013,24.82169]
[1776569227282,39.53,75537.44,0.0,-0.69163,0.00013,24.85424]
[1776569228288,39.53,75544.25,0.0,-0.69078,0.00013,24.88671]
[1776569229295,39.53,75551.47,0.0,-0.68987,0.00013,24.92099]
[1776569230305,39.53,75551.57,0.0,-0.68986,0.00013,24.92135]
[1776569235337,39.52,75551.55,0.0,-0.68988,0.00013,24.92065]
[1776569240372,39.52,75551.49,0.0,-0.6899,0.00013,24.91986]
[1776569245721,39.52,75551.3,0.0,-0.68993,0.00013,24.91856]
[1776569252458,39.52,75550.52,0.0,-0.69007,0.00013,24.91098]
[1776569257491,39.51,75545.41,0.0,-0.69072,0.00013,24.88637]
[1776569262526,39.51,75542.15,0.0,-0.69114,0.00013,24.87063]
[1776569267561,39.51,75542.13,0.0,-0.69114,0.00013,24.87034]
[1776569272596,39.51,75546.54,0.0,-0.6906,0.00013,24.89106]
[1776569277633,39.51,75545.54,0.0,-0.69073,0.00013,24.88598]
[1776569282668,39.51,75546.49,0.0,-0.69062,0.00013,24.89023]
[1776569288710,39.5,75545.8,0.0,-0.69072,0.00013,24.88658]
[1776569293744,39.5,75545.92,0.0,-0.69071,0.00013,24.88686]
[1776569298779,39.5,75546.2,0.0,-0.69068,0.00013,24.8879]
[1776569303816,39.5,75545.37,0.0,-0.6908,0.00013,24.88365]
[1776569308852,39.5,75544.95,0.0,-0.69086,0.00013,24.88136]
[1776569313886,39.5,75544.16,0.0,-0.69099,0.00013,24.87389]
[1776569318920,39.49,75544.46,0.0,-0.69096,0.00013,24.87506]
[1776569323965,39.49,75544.65,0.0,-0.69094,0.00013,24.87571]
[1776569328999,39.49,75546.31,0.0,-0.69074,0.00013,24.88331]
[1776569335047,39.49,75546.39,0.0,-0.69074,0.00013,24.88331]
[1776569340082,39.49,75545.21,0.0,-0.6909,0.00013,24.87737]
[1776569344109,39.49,75539.7,0.0,-0.6916,0.00013,24.85079]
[1776569350156,39.48,75539.27,0.0,-0.69166,0.00013,24.84839]
[1776569356198,39.48,75538.67,0.0,-0.69175,0.00013,24.8451]
[1776569361233,39.48,75538.79,0.0,-0.69174,0.00013,24.84536]
[1776569366268,39.48,75539.86,0.0,-0.69162,0.00013,24.85018]
[1776569372310,39.48,75540.31,0.0,-0.69159,0.00013,24.84866]
[1776569377344,39.48,75540.25,0.0,-0.6916,0.00013,24.84829]
[1776569382380,39.48,75542.96,0.0,-0.69126,0.00013,24.8612]
[1776569384397,39.48,75550.65,0.0,-0.69029,0.00013,24.89787]
[1776569388424,39.48,75553.43,0.0,-0.68994,0.00013,24.91107]
[1776569393458,39.48,75554.52,0.0,-0.68978,0.00013,24.91684]
[1776569398493,39.48,75558.27,0.0,-0.68929,0.00013,24.93514]
[1776569403528,39.48,75558.88,0.0,-0.68922,0.00013,24.93793]
[1776569408563,39.48,75558.89,0.0,-0.68923,0.00013,24.9374]
[1776569413597,39.47,75558.45,0.0,-0.68931,0.00013,24.93471]
[1776569416919,39.47,75565.31,0.0,-0.68845,0.00013,24.96675]
[1776569418633,39.47,75567.42,0.0,-0.68819,0.00013,24.97659]
[1776569424675,39.48,75565.61,0.0,-0.68837,0.00013,24.96983]
[1776569429709,39.49,75564.82,0.0,-0.68842,0.00013,24.96761]
[1776569434748,39.5,75556.64,0.0,-0.68945,0.00013,24.92645]
[1776569439785,39.5,75551.06,0.0,-0.69014,0.00013,24.90036]
[1776569441794,39.5,75545.18,0.0,-0.69089,0.00013,24.87213]
[1776569444815,39.5,75538.47,0.0,-0.69175,0.00013,24.83972]
[1776569449855,39.49,75537.28,0.0,-0.69191,0.00013,24.83355]
[1776569450864,39.49,75528.35,0.0,-0.69304,0.00013,24.79059]
[1776569455898,39.49,75529.9,0.0,-0.69285,0.00013,24.7978]
[1776569460933,39.49,75534.54,0.0,-0.69227,0.00013,24.81979]
[1776569465970,39.49,75532.73,0.0,-0.69251,0.00013,24.81081]
[1776569471006,39.49,75533.19,0.0,-0.69246,0.00013,24.81276]
[1776569474024,39.49,75540.39,0.0,-0.69156,0.00013,24.8471]
[1776569479059,39.48,75540.91,0.0,-0.6915,0.00013,24.84918]
[1776569486108,39.48,75540.2,0.0,-0.69161,0.00013,24.84526]
[1776569491143,39.48,75540.39,0.0,-0.69161,0.00013,24.84236]
[1776569496178,39.48,75540.02,0.0,-0.69167,0.00013,24.84023]
[1776569502220,39.47,75540.47,0.0,-0.69163,0.00013,24.84197]
[1776569507557,39.47,75542.34,0.0,-0.6914,0.00013,24.85055]
[1776569517628,39.47,75542.27,0.0,-0.69143,0.00013,24.84961]
[1776569523368,39.47,75556.95,0.0,-0.68957,0.00013,24.91943]
[1776569524379,39.47,75564.99,0.0,-0.68856,0.00013,24.95753]
[1776569529408,39.47,75566.41,0.0,-0.68838,0.00013,24.96426]
[1776569534445,39.47,75565.59,0.0,-0.68847,0.00013,24.9608]
[1776569537465,39.47,75574.79,0.0,-0.68729,0.00013,25.00443]
[1776569538473,39.47,75580.75,0.0,-0.68653,0.00013,25.03275]
[1776569541494,39.48,75572.07,0.0,-0.68761,0.00013,24.99257]
[1776569544515,39.48,75564.62,0.0,-0.68854,0.00013,24.95785]
[1776569549550,39.48,75563.13,0.0,-0.68873,0.00013,24.95107]
[1776569554587,39.48,75562.09,0.0,-0.68887,0.00013,24.94296]
[1776569559620,39.48,75560.62,0.0,-0.68905,0.00013,24.9362]
[1776569564655,39.48,75560.06,0.0,-0.68912,0.00013,24.93372]
[1776569566669,39.48,75554.79,0.0,-0.68978,0.00013,24.90875]
[1776569571705,39.49,75553.5,0.0,-0.68994,0.00013,24.9029]
[1776569578059,39.49,75552.68,0.0,-0.69003,0.00013,24.89936]
[1776569582782,39.49,75569.72,0.0,-0.68786,0.00013,24.98049]
[1776569583789,39.49,75569.93,0.0,-0.68783,0.00013,24.98146]
[1776569588823,39.49,75569.29,0.0,-0.68792,0.00013,24.9783]
[1776569593858,39.49,75567.81,0.0,-0.68811,0.00013,24.97114]
[1776569598893,39.49,75567.39,0.0,-0.68817,0.00013,24.96903]
[1776569603928,39.49,75565.39,0.0,-0.68841,0.00013,24.9599]
[1776569608269,39.49,75573.62,0.0,-0.68735,0.00013,24.99959]
[1776569613997,39.5,75574.15,0.0,-0.68727,0.00013,24.99978]
[1776569619039,39.51,75573.95,0.0,-0.68726,0.00013,24.99983]
[1776569628409,39.52,75574.06,0.0,-0.68719,0.00013,25.00219]
[1776569632129,39.52,75564.47,0.0,-0.68839,0.00013,24.95779]
[1776569638479,39.53,75561.16,0.0,-0.68877,0.00013,24.9435]
[1776569644214,39.54,75561.52,0.0,-0.68868,0.00013,24.94658]
[1776569649248,39.55,75560.47,0.0,-0.68878,0.00013,24.94278]
[1776569654286,39.55,75561.14,0.0,-0.68866,0.00013,24.94709]
[1776569657306,39.56,75568.44,0.0,-0.68772,0.00013,24.98218]
[1776569661335,39.56,75573.68,0.0,-0.68703,0.00013,25.00765]
[1776569666369,39.57,75577.79,0.0,-0.68648,0.00013,25.0279]
[1776569671406,39.58,75577.22,0.0,-0.68655,0.00013,25.02276]
[1776569676446,39.58,75575.04,0.0,-0.68679,0.00013,25.01354]
[1776569681480,39.59,75576.08,0.0,-0.68663,0.00013,25.0194]
[1776569686515,39.59,75575.89,0.0,-0.68663,0.00013,25.01947]
[1776569693566,39.6,75575.66,0.0,-0.68662,0.00013,25.01969]
[1776569698598,39.61,75573.71,0.0,-0.68684,0.00013,25.01153]
[1776569703633,39.61,75573.32,0.0,-0.68686,0.00013,25.01069]
[1776569705647,39.62,75579.04,0.0,-0.68612,0.00013,25.03784]
[1776569710682,39.62,75579.45,0.0,-0.68605,0.00013,25.04066]
[1776569715717,39.63,75580.91,0.0,-0.68584,0.00013,25.04837]
[1776569721759,39.63,75580.47,0.0,-0.68586,0.00013,25.04739]
[1776569726795,39.64,75584.68,0.0,-0.6853,0.00013,25.06782]
[1776569731829,39.64,75583.91,0.0,-0.6854,0.00013,25.06157]
[1776569736864,39.65,75582.28,0.0,-0.68558,0.00013,25.05473]
[1776569744920,39.66,75579.48,0.0,-0.6859,0.00013,25.04292]
[1776569749955,39.66,75579.08,0.0,-0.68593,0.00013,25.04183]
[1776569754991,39.67,75578.49,0.0,-0.68598,0.00013,25.04005]
[1776569761036,39.67,75580.43,0.0,-0.6857,0.00013,25.0501]
[1776569763048,39.68,75586.85,0.0,-0.68488,0.00013,25.08025]
[1776569768082,39.68,75590.6,0.0,-0.68438,0.00013,25.09828]
[1776569774126,39.68,75588.29,0.0,-0.68465,0.00013,25.08832]
[1776569779460,39.69,75588.18,0.0,-0.68465,0.00013,25.0884]
[1776569784194,39.69,75594.33,0.0,-0.68386,0.00013,25.11734]
[1776569789530,39.69,75594.03,0.0,-0.68388,0.00013,25.11629]
[1776569796278,39.7,75593.93,0.0,-0.6839,0.00013,25.11286]
[1776569802321,39.7,75592.15,0.0,-0.68412,0.00013,25.10501]
[1776569807355,39.7,75591.92,0.0,-0.68414,0.00013,25.10425]
[1776569812390,39.7,75591.69,0.0,-0.68416,0.00013,25.10348]
[1776569817425,39.7,75591.42,0.0,-0.68418,0.00013,25.10251]
[1776569822460,39.71,75590.44,0.0,-0.6843,0.00013,25.09826]
[1776569827495,39.71,75592.01,0.0,-0.68409,0.00013,25.10577]
[1776569831523,39.71,75600.18,0.0,-0.68305,0.00013,25.14365]
[1776569835551,39.71,75605.69,0.0,-0.68235,0.00013,25.16897]
[1776569838572,39.71,75618.09,0.0,-0.68077,0.00013,25.22565]
[1776569843607,39.71,75618.83,0.0,-0.68069,0.00013,25.22871]
[1776569845620,39.71,75612.5,0.0,-0.6815,0.00013,25.19971]
[1776569850657,39.71,75611.55,0.0,-0.68162,0.00013,25.19522]
[1776569855691,39.7,75610.75,0.0,-0.68175,0.00013,25.18803]
[1776569860726,39.7,75610.5,0.0,-0.68178,0.00013,25.18682]
[1776569866772,39.7,75609.43,0.0,-0.68192,0.00013,25.18186]
[1776569873820,39.7,75610.15,0.0,-0.68183,0.00013,25.18511]
[1776569878854,39.7,75610.56,0.0,-0.68178,0.00013,25.18696]
[1776569889929,39.7,75610.22,0.0,-0.68182,0.00013,25.18539]
[1776569894967,39.7,75611.29,0.0,-0.68169,0.00013,25.19027]
[1776569900314,39.7,75611.87,0.0,-0.68161,0.00013,25.19291]
[1776569907051,39.7,75612.05,0.0,-0.68159,0.00013,25.19371]
[1776569912085,39.7,75606.52,0.0,-0.68232,0.00013,25.16493]
[1776569917121,39.7,75605.9,0.0,-0.68239,0.00013,25.16219]
[1776569922160,39.7,75606.63,0.0,-0.6823,0.00013,25.16568]
[1776569930524,39.71,75607.81,0.0,-0.68214,0.00013,25.17124]
[1776569937261,39.71,75608.96,0.0,-0.68199,0.00013,25.17662]
[1776569942296,39.71,75610.08,0.0,-0.68185,0.00013,25.1818]
[1776569943304,39.71,75599.48,0.0,-0.68319,0.00013,25.13316]
[1776569948340,39.71,75589.44,0.0,-0.68446,0.00013,25.08718]
[1776569953376,39.71,75589.91,0.0,-0.68438,0.00013,25.08983]
[1776569958411,39.71,75588.23,0.0,-0.68458,0.00013,25.0825]
[1776569963446,39.72,75591.8,0.0,-0.68412,0.00013,25.09941]
[1776569969489,39.72,75591.96,0.0,-0.68409,0.00013,25.10056]
[1776569974523,39.72,75591.21,0.0,-0.68419,0.00013,25.09401]
[1776569980879,39.72,75592.42,0.0,-0.68403,0.00013,25.09999]
[1776569986608,39.73,75591.9,0.0,-0.68408,0.00013,25.09799]
[1776569992656,39.73,75589.85,0.0,-0.68433,0.00013,25.0889]
[1776570001023,39.73,75589.78,0.0,-0.68433,0.00013,25.08899]
[1776570006752,39.73,75582.9,0.0,-0.68519,0.00013,25.05734]
[1776570011787,39.73,75580.72,0.0,-0.68547,0.00013,25.04726]
[1776570016823,39.74,75580.77,0.0,-0.68545,0.00013,25.0477]
[1776570023872,39.74,75581.44,0.0,-0.68536,0.00013,25.05113]
[1776570028907,39.74,75580.61,0.0,-0.68546,0.00013,25.0475]
[1776570041311,39.74,75579.35,0.0,-0.68562,0.00013,25.03883]
[1776570052082,39.75,75577.88,0.0,-0.68579,0.00013,25.03257]
[1776570053088,39.75,75588.44,0.0,-0.68445,0.00013,25.08165]
[1776570055103,39.75,75591.1,0.0,-0.68411,0.00013,25.09406]
[1776570061144,39.75,75590.13,0.0,-0.68422,0.00013,25.08987]
[1776570063158,39.75,75600.12,0.0,-0.68295,0.00013,25.13603]
[1776570064165,39.75,75604.52,0.0,-0.68239,0.00013,25.15625]
[1776570069200,39.75,75603.14,0.0,-0.68257,0.00013,25.14985]
[1776570075242,39.75,75598.89,0.0,-0.68311,0.00013,25.13031]
[1776570081738,39.75,75596.46,0.0,-0.68342,0.00013,25.11917]
[1776570086319,39.75,75588.3,0.0,-0.68445,0.00013,25.08156]
[1776570091808,39.75,75586.45,0.0,-0.6847,0.00013,25.06983]
[1776570098403,39.75,75585.78,0.0,-0.68477,0.00013,25.06703]
[1776570103438,39.76,75582.4,0.0,-0.68519,0.00013,25.05156]
[1776570108472,39.76,75582.87,0.0,-0.68513,0.00013,25.05394]
[1776570115535,39.76,75583.31,0.0,-0.68507,0.00013,25.0562]
[1776570120560,39.76,75583.37,0.0,-0.68506,0.00013,25.05661]
[1776570132089,39.76,75583.76,0.0,-0.685,0.00013,25.05866]
[1776570137679,39.76,75580.35,0.0,-0.68543,0.00013,25.04296]
[1776570142713,39.76,75581.98,0.0,-0.68522,0.00013,25.05064]
[1776570152237,39.76,75582.71,0.0,-0.68514,0.00013,25.05076]
[1776570157823,39.76,75581.99,0.0,-0.68523,0.00013,25.04751]
[1776570163864,39.76,75582.06,0.0,-0.68522,0.00013,25.04792]
[1776570168897,39.76,75582.75,0.0,-0.68513,0.00013,25.05119]
[1776570173932,39.76,75582.88,0.0,-0.68511,0.00013,25.05185]
[1776570179981,39.76,75583.59,0.0,-0.68502,0.00013,25.05519]
[1776570186023,39.76,75586.87,0.0,-0.6846,0.00013,25.07037]
[1776570193073,39.76,75586.64,0.0,-0.68463,0.00013,25.06926]
[1776570198108,39.76,75585.55,0.0,-0.68477,0.00013,25.0642]
[1776570206164,39.76,75585.69,0.0,-0.68476,0.00013,25.06482]
[1776570212207,39.76,75585.17,0.0,-0.68484,0.00013,25.05898]
[1776570217241,39.76,75585.0,0.0,-0.68486,0.00013,25.05819]
[1776570222276,39.76,75587.55,0.0,-0.68454,0.00013,25.06999]
[1776570227312,39.76,75591.46,0.0,-0.68405,0.00013,25.08796]
[1776570232346,39.76,75592.86,0.0,-0.68387,0.00013,25.09434]
[1776570237381,39.76,75592.09,0.0,-0.68397,0.00013,25.09073]
[1776570242488,39.76,75591.64,0.0,-0.68403,0.00013,25.08863]
[1776570243445,39.76,75602.41,0.0,-0.68266,0.00013,25.13822]
[1776570244431,39.76,75607.7,0.0,-0.68199,0.00013,25.16243]
[1776570247902,39.76,75614.67,0.0,-0.68111,0.00013,25.19412]
[1776570253494,39.76,75614.78,0.0,-0.68111,0.00013,25.19418]
[1776570258529,39.76,75614.59,0.0,-0.68114,0.00013,25.19298]
[1776570263564,39.75,75614.84,0.0,-0.68112,0.00013,25.19381]
[1776570268061,39.75,75608.97,0.0,-0.68187,0.00013,25.16677]
[1776570273634,39.75,75608.98,0.0,-0.6819,0.00013,25.16322]
[1776570278669,39.75,75609.46,0.0,-0.68184,0.00013,25.16531]
[1776570283704,39.75,75606.08,0.0,-0.68227,0.00013,25.14976]
[1776570288740,39.75,75606.47,0.0,-0.68222,0.00013,25.15151]
[1776570296797,39.75,75607.35,0.0,-0.68211,0.00013,25.1555]
[1776570298271,39.75,75613.5,0.0,-0.68133,0.00013,25.18361]
[1776570302838,39.75,75618.94,0.0,-0.68064,0.00013,25.20831]
[1776570308342,39.75,75619.14,0.0,-0.68063,0.00013,25.20891]
[1776570314923,39.75,75619.14,0.0,-0.68063,0.00013,25.20863]
[1776570319957,39.74,75619.4,0.0,-0.68061,0.00013,25.20959]
[1776570324993,39.74,75617.08,0.0,-0.68091,0.00013,25.19879]
[1776570330029,39.74,75615.18,0.0,-0.68116,0.00013,25.18997]
[1776570335065,39.74,75615.07,0.0,-0.68119,0.00013,25.18593]
[1776570345132,39.74,75614.83,0.0,-0.68123,0.00013,25.1846]
[1776570350170,39.74,75614.27,0.0,-0.68131,0.00013,25.18192]
[1776570355205,39.74,75613.67,0.0,-0.68139,0.00013,25.17901]
[1776570361249,39.74,75614.05,0.0,-0.68135,0.00013,25.18058]
[1776570368297,39.73,75613.75,0.0,-0.68139,0.00013,25.17901]
[1776570373332,39.73,75615.41,0.0,-0.68118,0.00013,25.18647]
[1776570378367,39.73,75618.27,0.0,-0.68083,0.00013,25.19926]
[1776570383401,39.73,75617.83,0.0,-0.68089,0.00013,25.197]
[1776570388437,39.73,75617.42,0.0,-0.68095,0.00013,25.19486]
[1776570393472,39.73,75620.04,0.0,-0.68064,0.00013,25.20311]
[1776570398507,39.72,75619.26,0.0,-0.68075,0.00013,25.19926]
[1776570403543,39.72,75617.7,0.0,-0.68096,0.00013,25.19188]
[1776570408576,39.72,75616.31,0.0,-0.68114,0.00013,25.18532]
[1776570413612,39.72,75610.55,0.0,-0.68188,0.00013,25.15879]
[1776570419111,39.72,75615.42,0.0,-0.68126,0.00013,25.18097]
[1776570426715,39.72,75618.2,0.0,-0.68092,0.00013,25.19337]
[1776570431748,39.72,75615.73,0.0,-0.68124,0.00013,25.18192]
[1776570437795,39.72,75609.66,0.0,-0.68201,0.00013,25.15407]
[1776570442829,39.72,75609.9,0.0,-0.68198,0.00013,25.15517]
[1776570449329,39.72,75609.1,0.0,-0.68209,0.00013,25.15151]
[1776570457935,39.72,75610.54,0.0,-0.68192,0.00013,25.15466]
[1776570462970,39.72,75613.27,0.0,-0.68158,0.00013,25.16711]
[1776570468007,39.71,75616.03,0.0,-0.68123,0.00013,25.1796]
[1776570473040,39.71,75619.24,0.0,-0.68083,0.00013,25.19407]
[1776570478075,39.71,75621.45,0.0,-0.68055,0.00013,25.20389]
[1776570483111,39.71,75620.41,0.0,-0.68069,0.00013,25.1989]
[1776570488146,39.71,75619.28,0.0,-0.68084,0.00013,25.19353]
[1776570494188,39.71,75618.02,0.0,-0.68101,0.00013,25.18754]
[1776570497209,39.71,75612.62,0.0,-0.6817,0.00013,25.16274]
[1776570501238,39.71,75608.49,0.0,-0.68223,0.00013,25.14376]
[1776570509292,39.71,75607.51,0.0,-0.68235,0.00013,25.13928]
[1776570514329,39.71,75608.75,0.0,-0.68222,0.00013,25.14154]
[1776570519362,39.71,75609.1,0.0,-0.68217,0.00013,25.14312]
[1776570526412,39.71,75609.74,0.0,-0.68209,0.00013,25.14604]
[1776570531447,39.71,75614.43,0.0,-0.6815,0.00013,25.16745]
[1776570536482,39.7,75615.85,0.0,-0.68132,0.00013,25.17385]
[1776570541516,39.7,75617.42,0.0,-0.68112,0.00013,25.18093]
[1776570546552,39.7,75619.09,0.0,-0.68094,0.00013,25.1876]
[1776570552595,39.69,75619.46,0.0,-0.68092,0.00013,25.18809]
[1776570557630,39.69,75619.35,0.0,-0.68095,0.00013,25.18731]
[1776570563671,39.69,75619.84,0.0,-0.68089,0.00013,25.18943]
[1776570568708,39.69,75625.82,0.0,-0.68013,0.00013,25.21657]
[1776570572737,39.69,75627.99,0.0,-0.67988,0.00013,25.22284]
[1776570578777,39.68,75627.46,0.0,-0.67995,0.00013,25.22013]
[1776570583813,39.68,75628.68,0.0,-0.6798,0.00013,25.22543]
[1776570588848,39.68,75632.32,0.0,-0.67935,0.00013,25.24169]
[1776570593883,39.68,75634.96,0.0,-0.67902,0.00013,25.25337]
[1776570598918,39.68,75636.86,0.0,-0.67879,0.00013,25.26165]
[1776570603955,39.67,75638.79,0.0,-0.67855,0.00013,25.27005]
[1776570608990,39.67,75639.02,0.0,-0.67853,0.00013,25.27074]
[1776570615054,39.67,75639.6,0.0,-0.67847,0.00013,25.27294]
[1776570620523,39.67,75641.45,0.0,-0.67824,0.00013,25.28085]
[1776570626110,39.66,75641.57,0.0,-0.67824,0.00013,25.281]
[1776570631145,39.66,75642.26,0.0,-0.67818,0.00013,25.28032]
[1776570637186,39.66,75643.76,0.0,-0.67801,0.00013,25.28662]
[1776570642223,39.65,75643.4,0.0,-0.67807,0.00013,25.28459]
[1776570647258,39.65,75643.68,0.0,-0.67804,0.00013,25.28541]
[1776570652292,39.65,75645.97,0.0,-0.67776,0.00013,25.29527]
[1776570657328,39.64,75647.28,0.0,-0.67761,0.00013,25.3007]
[1776570665390,39.64,75651.1,0.0,-0.67715,0.00013,25.31705]
[1776570671430,39.63,75652.56,0.0,-0.67698,0.00013,25.32297]
[1776570677495,39.63,75652.84,0.0,-0.67696,0.00013,25.32359]
[1776570682514,39.63,75644.04,0.0,-0.67811,0.00013,25.2834]
[1776570686542,39.62,75638.84,0.0,-0.67879,0.00013,25.25953]
[1776570688555,39.62,75632.95,0.0,-0.67954,0.00013,25.23273]
[1776570693590,39.62,75628.44,0.0,-0.68014,0.00013,25.2087]
[1776570698626,39.62,75626.38,0.0,-0.68041,0.00013,25.19925]
[1776570703661,39.62,75629.22,0.0,-0.68005,0.00013,25.21212]
[1776570708696,39.62,75626.89,0.0,-0.68035,0.00013,25.2014]
[1776570713731,39.62,75625.12,0.0,-0.68058,0.00013,25.19326]
[1776570718767,39.62,75623.75,0.0,-0.68075,0.00013,25.18698]
[1776570721788,39.62,75616.26,0.0,-0.68171,0.00013,25.15269]
[1776570722795,39.62,75610.49,0.0,-0.68245,0.00013,25.1262]
[1776570724809,39.62,75606.96,0.0,-0.68289,0.00013,25.11005]
[1776570728838,39.62,75612.35,0.0,-0.6822,0.00013,25.13508]
[1776570733872,39.62,75611.06,0.0,-0.68236,0.00013,25.12938]
[1776570739921,39.63,75611.04,0.0,-0.68235,0.00013,25.12956]
[1776570744953,39.63,75613.86,0.0,-0.68198,0.00013,25.14274]
[1776570747974,39.63,75621.76,0.0,-0.68097,0.00013,25.17904]
[1776570754015,39.63,75622.69,0.0,-0.68087,0.00013,25.17992]
[1776570757037,39.63,75616.31,0.0,-0.68169,0.00013,25.15076]
[1776570762071,39.63,75617.06,0.0,-0.68158,0.00013,25.15437]
[1776570767107,39.63,75617.25,0.0,-0.68155,0.00013,25.15542]
[1776570773150,39.63,75617.09,0.0,-0.68157,0.00013,25.15494]
[1776570778186,39.63,75612.51,0.0,-0.68215,0.00013,25.13415]
[1776570784227,39.64,75613.11,0.0,-0.68206,0.00013,25.13731]
[1776570789261,39.64,75618.33,0.0,-0.68138,0.00013,25.1615]
[1776570794298,39.64,75621.44,0.0,-0.68098,0.00013,25.17593]
[1776570799335,39.64,75622.19,0.0,-0.68088,0.00013,25.17952]
[1776570804371,39.64,75619.93,0.0,-0.68116,0.00013,25.16934]
[1776570809407,39.64,75620.6,0.0,-0.68107,0.00013,25.1726]
[1776570814440,39.64,75621.53,0.0,-0.68097,0.00013,25.1736]
[1776570821938,39.65,75621.59,0.0,-0.68095,0.00013,25.17413]
[1776570828539,39.65,75621.86,0.0,-0.68091,0.00013,25.17554]
[1776570833578,39.65,75625.36,0.0,-0.68046,0.00013,25.19167]
[1776570838612,39.65,75627.03,0.0,-0.68024,0.00013,25.19935]
[1776570843646,39.65,75626.0,0.0,-0.68037,0.00013,25.19469]
[1776570848681,39.65,75626.41,0.0,-0.68032,0.00013,25.1966]
[1776570854722,39.65,75626.35,0.0,-0.68033,0.00013,25.19635]
[1776570859757,39.65,75625.57,0.0,-0.68043,0.00013,25.1928]
[1776570865799,39.65,75624.0,0.0,-0.68063,0.00013,25.18564]
[1776570871842,39.65,75624.03,0.0,-0.68064,0.00013,25.18234]
[1776570876879,39.65,75623.89,0.0,-0.68066,0.00013,25.18168]
[1776570881910,39.65,75623.7,0.0,-0.68069,0.00013,25.18077]
[1776570886945,39.65,75623.59,0.0,-0.6807,0.00013,25.18022]
[1776570891981,39.65,75623.52,0.0,-0.68072,0.00013,25.17985]
[1776570897016,39.65,75624.18,0.0,-0.68063,0.00013,25.1828]
[1776570902051,39.65,75624.08,0.0,-0.68065,0.00013,25.18222]
[1776570907085,39.65,75624.27,0.0,-0.68063,0.00013,25.18295]
[1776570912121,39.64,75623.75,0.0,-0.6807,0.00013,25.18042]
[1776570918164,39.64,75622.15,0.0,-0.68091,0.00013,25.17293]
[1776570923646,39.64,75621.71,0.0,-0.68097,0.00013,25.17076]
[1776570928233,39.64,75612.8,0.0,-0.68211,0.00013,25.1298]
[1776570933717,39.64,75612.96,0.0,-0.68211,0.00013,25.12714]
[1776570939311,39.64,75614.32,0.0,-0.68194,0.00013,25.13346]
[1776570943786,39.64,75606.36,0.0,-0.68295,0.00013,25.09691]
[1776570945352,39.64,75607.28,0.0,-0.68283,0.00013,25.10124]
[1776570952400,39.65,75607.36,0.0,-0.68281,0.00013,25.10198]
[1776570957435,39.65,75612.15,0.0,-0.68219,0.00013,25.12428]
[1776570962470,39.65,75613.7,0.0,-0.68199,0.00013,25.13164]
[1776570973996,39.65,75614.13,0.0,-0.68191,0.00013,25.13415]
[1776570979589,39.65,75615.97,0.0,-0.68167,0.00013,25.14281]
[1776570990664,39.66,75616.72,0.0,-0.68156,0.00013,25.14668]
[1776570995705,39.66,75620.65,0.0,-0.68108,0.00013,25.1614]
[1776571001745,39.66,75620.51,0.0,-0.68109,0.00013,25.16094]
[1776571003760,39.66,75613.02,0.0,-0.68204,0.00013,25.12669]
[1776571004765,39.66,75608.86,0.0,-0.68257,0.00013,25.10763]
[1776571011815,39.66,75609.25,0.0,-0.68251,0.00013,25.10998]
[1776571016852,39.67,75611.72,0.0,-0.68218,0.00013,25.12169]
[1776571022892,39.67,75614.15,0.0,-0.68186,0.00013,25.13322]
[1776571028934,39.67,75617.54,0.0,-0.68142,0.00013,25.14907]
[1776571033969,39.67,75618.61,0.0,-0.68127,0.00013,25.15423]
[1776571040015,39.67,75619.22,0.0,-0.68119,0.00013,25.15728]
[1776571048068,39.68,75619.45,0.0,-0.68115,0.00013,25.15868]
[1776571052104,39.68,75602.34,0.0,-0.68334,0.00013,25.07686]
[1776571053111,39.68,75594.55,0.0,-0.68433,0.00013,25.04094]
[1776571054117,39.68,75593.17,0.0,-0.68451,0.00013,25.03465]
[1776571058148,39.68,75586.65,0.0,-0.68532,0.00013,25.00484]
[1776571059154,39.68,75570.04,0.0,-0.68744,0.00013,24.92697]
[1776571060175,39.68,75564.1,0.0,-0.68819,0.00013,24.89907]
[1776571061170,39.68,75552.55,0.0,-0.68967,0.00013,24.84411]
[1776571062177,39.68,75546.82,0.0,-0.69039,0.00013,24.81678]
[1776571067212,39.67,75547.48,0.0,-0.69033,0.00013,24.81916]
[1776571072248,39.67,75548.43,0.0,-0.69023,0.00013,24.82292]
[1776571077281,39.66,75553.01,0.0,-0.68968,0.00013,24.84384]
[1776571083762,39.66,75551.97,0.0,-0.68984,0.00013,24.83798]
[1776571089365,39.65,75553.23,0.0,-0.6897,0.00013,24.84301]
[1776571099437,39.64,75554.36,0.0,-0.68961,0.00013,24.84677]
[1776571104471,39.64,75549.61,0.0,-0.69023,0.00013,24.82352]
[1776571109507,39.63,75550.81,0.0,-0.6901,0.00013,24.82856]
[1776571114542,39.63,75551.29,0.0,-0.69007,0.00013,24.82676]
[1776571120585,39.62,75551.12,0.0,-0.69012,0.00013,24.82524]
[1776571127634,39.62,75551.21,0.0,-0.69013,0.00013,24.82488]
[1776571132669,39.62,75551.87,0.0,-0.69006,0.00013,24.82748]
[1776571137704,39.61,75552.58,0.0,-0.68998,0.00013,24.83032]
[1776571142739,39.61,75553.05,0.0,-0.68994,0.00013,24.83202]
[1776571147774,39.61,75552.85,0.0,-0.68998,0.00013,24.83056]
[1776571152808,39.6,75552.77,0.0,-0.69,0.00013,24.82968]
[1776571160865,39.6,75553.38,0.0,-0.68995,0.00013,24.83179]
[1776571165900,39.6,75552.69,0.0,-0.69005,0.00013,24.82802]
[1776571171942,39.59,75551.15,0.0,-0.69028,0.00013,24.81665]
[1776571176977,39.59,75553.14,0.0,-0.69005,0.00013,24.82545]
[1776571182014,39.59,75555.96,0.0,-0.68971,0.00013,24.83832]
[1776571187046,39.58,75556.03,0.0,-0.68972,0.00013,24.838]
[1776571193089,39.58,75555.83,0.0,-0.68976,0.00013,24.83629]
[1776571198124,39.57,75554.26,0.0,-0.68998,0.00013,24.82822]
[1776571203159,39.57,75553.34,0.0,-0.69012,0.00013,24.82326]
[1776571206179,39.57,75558.77,0.0,-0.68944,0.00013,24.84867]
[1776571211216,39.56,75560.95,0.0,-0.68918,0.00013,24.85829]
[1776571216252,39.56,75561.18,0.0,-0.68917,0.00013,24.85868]
[1776571220282,39.56,75569.21,0.0,-0.68817,0.00013,24.89608]
[1776571223302,39.55,75569.78,0.0,-0.68811,0.00013,24.89823]
[1776571228338,39.55,75568.33,0.0,-0.68831,0.00013,24.89083]
[1776571233374,39.54,75566.99,0.0,-0.68852,0.00013,24.88038]
[1776571239413,39.54,75565.84,0.0,-0.6887,0.00013,24.87382]
[1776571244448,39.53,75564.55,0.0,-0.68889,0.00013,24.86689]
[1776571249484,39.53,75568.69,0.0,-0.68839,0.00013,24.88562]
[1776571254953,39.52,75567.57,0.0,-0.68856,0.00013,24.87942]
[1776571259553,39.52,75575.25,0.0,-0.6876,0.00013,24.91484]
[1776571263581,39.52,75581.4,0.0,-0.68683,0.00013,24.94356]
[1776571268615,39.52,75584.37,0.0,-0.68644,0.00013,24.95774]
[1776571273655,39.52,75583.66,0.0,-0.68653,0.00013,24.95429]
[1776571278690,39.51,75583.44,0.0,-0.68658,0.00013,24.95255]
[1776571285163,39.5,75582.97,0.0,-0.68668,0.00013,24.9492]
[1776571290777,39.5,75580.2,0.0,-0.68706,0.00013,24.93505]
[1776571295816,39.49,75579.97,0.0,-0.68714,0.00013,24.92961]
[1776571300852,39.49,75580.02,0.0,-0.68716,0.00013,24.92895]
[1776571305886,39.48,75580.07,0.0,-0.68718,0.00013,24.92832]
[1776571310921,39.48,75586.2,0.0,-0.68642,0.00013,24.95622]
[1776571315955,39.47,75585.04,0.0,-0.68658,0.00013,24.95056]
[1776571320991,39.47,75587.19,0.0,-0.6863,0.00013,24.96063]
[1776571326026,39.47,75583.31,0.0,-0.6868,0.00013,24.94235]
[1776571331062,39.47,75579.15,0.0,-0.68733,0.00013,24.92272]
[1776571338110,39.47,75577.12,0.0,-0.68759,0.00013,24.91321]
[1776571345589,39.47,75574.66,0.0,-0.6879,0.00013,24.90179]
[1776571351201,39.48,75573.46,0.0,-0.68807,0.00013,24.89281]
[1776571356236,39.48,75580.24,0.0,-0.6872,0.00013,24.9249]
[1776571358253,39.47,75582.27,0.0,-0.68696,0.00013,24.93394]
[1776571364292,39.46,75581.64,0.0,-0.68708,0.00013,24.92941]
[1776571370334,39.46,75580.99,0.0,-0.68719,0.00013,24.9254]
[1776571375369,39.45,75580.81,0.0,-0.68723,0.00013,24.92386]
[1776571380404,39.45,75582.44,0.0,-0.68704,0.00013,24.93096]
[1776571385451,39.45,75582.42,0.0,-0.68704,0.00013,24.93098]
[1776571390481,39.45,75585.64,0.0,-0.68662,0.00013,24.94644]
[1776571395516,39.45,75586.05,0.0,-0.68656,0.00013,24.94869]
[1776571400550,39.46,75585.83,0.0,-0.68658,0.00013,24.94793]
[1776571406593,39.46,75585.11,0.0,-0.68667,0.00013,24.94452]
[1776571412642,39.46,75585.15,0.0,-0.68668,0.00013,24.94158]
[1776571417679,39.46,75587.85,0.0,-0.68631,0.00013,24.95504]
[1776571421704,39.47,75594.96,0.0,-0.68539,0.00013,24.98899]
[1776571427746,39.47,75593.66,0.0,-0.68553,0.00013,24.98352]
[1776571432782,39.47,75597.2,0.0,-0.68506,0.00013,25.00061]
[1776571437818,39.48,75599.19,0.0,-0.68479,0.00013,25.01041]
[1776571443859,39.48,75597.09,0.0,-0.68505,0.00013,25.00123]
[1776571451915,39.49,75595.35,0.0,-0.68525,0.00013,24.99386]
[1776571456951,39.49,75598.2,0.0,-0.68487,0.00013,25.00762]
[1776571458964,39.49,75606.69,0.0,-0.68377,0.00013,25.04734]
[1776571463999,39.49,75609.88,0.0,-0.68335,0.00013,25.0627]
[1776571469035,39.5,75610.53,0.0,-0.68325,0.00013,25.06627]
[1776571473061,39.5,75615.81,0.0,-0.68258,0.00013,25.08768]
[1776571478097,39.5,75616.77,0.0,-0.68244,0.00013,25.09258]
[1776571484140,39.51,75618.19,0.0,-0.68225,0.00013,25.09967]
[1776571490182,39.51,75616.88,0.0,-0.6824,0.00013,25.09417]
[1776571495219,39.51,75613.95,0.0,-0.68276,0.00013,25.08115]
[1776571500256,39.52,75617.29,0.0,-0.68231,0.00013,25.09704]
[1776571505289,39.52,75618.53,0.0,-0.68214,0.00013,25.10319]
[1776571510325,39.52,75619.17,0.0,-0.68205,0.00013,25.10653]
[1776571515360,39.52,75620.4,0.0,-0.68188,0.00013,25.11256]
[1776571520402,39.53,75619.4,0.0,-0.682,0.00013,25.10834]
[1776571526443,39.53,75619.64,0.0,-0.68195,0.00013,25.10986]
[1776571531478,39.53,75619.99,0.0,-0.68192,0.00013,25.10839]
[1776571536513,39.53,75620.35,0.0,-0.68186,0.00013,25.11038]
[1776571541549,39.54,75619.02,0.0,-0.68202,0.00013,25.1046]
[1776571546590,39.54,75618.66,0.0,-0.68206,0.00013,25.10328]
[1776571549621,39.54,75624.51,0.0,-0.6813,0.00013,25.13042]
[1776571556663,39.54,75625.09,0.0,-0.68122,0.00013,25.13338]
[1776571561698,39.54,75624.02,0.0,-0.68135,0.00013,25.12868]
[1776571566732,39.54,75622.63,0.0,-0.68152,0.00013,25.12252]
[1776571572775,39.55,75622.08,0.0,-0.68158,0.00013,25.12026]
[1776571580832,39.55,75622.93,0.0,-0.68146,0.00013,25.12447]
[1776571585867,39.55,75621.51,0.0,-0.68164,0.00013,25.11815]
[1776571591909,39.55,75620.79,0.0,-0.68175,0.00013,25.11163]
[1776571597368,39.55,75619.63,0.0,-0.68189,0.00013,25.10648]
[1776571602986,39.55,75619.83,0.0,-0.68186,0.00013,25.10759]
[1776571612054,39.56,75619.76,0.0,-0.68186,0.00013,25.10752]
[1776571617508,39.56,75618.99,0.0,-0.68195,0.00013,25.10412]
[1776571623133,39.56,75618.79,0.0,-0.68198,0.00013,25.10335]
[1776571626154,39.56,75626.33,0.0,-0.68101,0.00013,25.13799]
[1776571627578,39.56,75639.2,0.0,-0.67936,0.00013,25.1967]
[1776571633204,39.56,75633.41,0.0,-0.68011,0.00013,25.17009]
[1776571638242,39.56,75631.0,0.0,-0.68042,0.00013,25.15901]
[1776571644284,39.55,75629.2,0.0,-0.68065,0.00013,25.15069]
[1776571650327,39.55,75627.94,0.0,-0.68082,0.00013,25.14483]
[1776571655376,39.55,75626.69,0.0,-0.681,0.00013,25.13561]
[1776571660396,39.55,75627.05,0.0,-0.68096,0.00013,25.13719]
[1776571665431,39.55,75624.3,0.0,-0.68131,0.00013,25.12454]
[1776571670466,39.55,75625.01,0.0,-0.68122,0.00013,25.12774]
[1776571675501,39.55,75624.58,0.0,-0.68128,0.00013,25.12569]
[1776571685567,39.55,75624.33,0.0,-0.68131,0.00013,25.1244]
[1776571695640,39.55,75623.82,0.0,-0.68138,0.00013,25.12189]
[1776571701686,39.55,75623.38,0.0,-0.68144,0.00013,25.11982]
[1776571706719,39.55,75625.67,0.0,-0.68115,0.00013,25.13028]
[1776571712774,39.55,75626.37,0.0,-0.68108,0.00013,25.12993]
[1776571717809,39.55,75627.3,0.0,-0.68097,0.00013,25.13408]
[1776571722843,39.55,75626.32,0.0,-0.6811,0.00013,25.12947]
[1776571727881,39.55,75625.24,0.0,-0.68124,0.00013,25.12441]
[1776571732916,39.55,75625.12,0.0,-0.68126,0.00013,25.12375]
[1776571737968,39.54,75625.53,0.0,-0.68121,0.00013,25.12551]
[1776571743003,39.54,75626.55,0.0,-0.68108,0.00013,25.13005]
[1776571748425,39.54,75627.67,0.0,-0.68094,0.00013,25.13508]
[1776571754080,39.54,75625.17,0.0,-0.68126,0.00013,25.12357]
[1776571760122,39.54,75625.15,0.0,-0.68127,0.00013,25.12343]
[1776571765157,39.54,75625.3,0.0,-0.68125,0.00013,25.12406]
[1776571776235,39.54,75625.27,0.0,-0.68128,0.00013,25.12036]
[1776571782275,39.54,75624.32,0.0,-0.6814,0.00013,25.11597]
[1776571785297,39.54,75617.28,0.0,-0.6823,0.00013,25.08363]
[1776571786304,39.54,75608.73,0.0,-0.6834,0.00013,25.04421]
[1776571791338,39.54,75608.66,0.0,-0.6834,0.00013,25.04424]
[1776571797382,39.55,75610.88,0.0,-0.6831,0.00013,25.05495]
[1776571802417,39.55,75615.67,0.0,-0.68247,0.00013,25.07741]
[1776571808849,39.55,75616.8,0.0,-0.68232,0.00013,25.08302]
[1776571812488,39.55,75625.76,0.0,-0.68116,0.00013,25.12441]
[1776571813497,39.55,75632.26,0.0,-0.68033,0.00013,25.15416]
[1776571815508,39.55,75642.51,0.0,-0.67901,0.00013,25.2008]
[1776571818919,39.55,75647.8,0.0,-0.67833,0.00013,25.22467]
[1776571824572,39.55,75647.08,0.0,-0.67844,0.00013,25.22109]
[1776571828989,39.55,75658.7,0.0,-0.67695,0.00013,25.27336]
[1776571829606,39.55,75658.7,0.0,-0.67695,0.00013,25.27327]
[1776571834641,39.54,75660.85,0.0,-0.67671,0.00013,25.27901]
[1776571839677,39.54,75656.81,0.0,-0.67724,0.00013,25.26033]
[1776571843704,39.54,75650.79,0.0,-0.67803,0.00013,25.23274]
[1776571844716,39.54,75644.35,0.0,-0.67886,0.00013,25.20349]
[1776571850754,39.54,75641.86,0.0,-0.67919,0.00013,25.19187]
[1776571857802,39.53,75643.05,0.0,-0.67905,0.00013,25.19691]
[1776571861831,39.53,75648.88,0.0,-0.67831,0.00013,25.22313]
[1776571863845,39.53,75654.19,0.0,-0.67763,0.00013,25.24698]
[1776571866865,39.53,75663.4,0.0,-0.67645,0.00013,25.28819]
[1776571867871,39.53,75670.09,0.0,-0.67559,0.00013,25.31806]
[1776571872908,39.52,75670.58,0.0,-0.67555,0.00013,25.31954]
[1776571875932,39.52,75679.38,0.0,-0.67442,0.00013,25.35841]
[1776571878952,39.52,75685.12,0.0,-0.6737,0.00013,25.38345]
[1776571882978,39.51,75694.74,0.0,-0.67247,0.00013,25.42533]
[1776571888014,39.5,75695.61,0.0,-0.67239,0.00013,25.42824]
[1776571893050,39.5,75696.83,0.0,-0.67228,0.00013,25.42938]
[1776571897078,39.49,75704.43,0.0,-0.67131,0.00013,25.46221]
[1776571902116,39.49,75705.7,0.0,-0.67117,0.00013,25.46707]
[1776571907150,39.48,75708.54,0.0,-0.67083,0.00013,25.47867]
[1776571912185,39.47,75708.83,0.0,-0.67083,0.00013,25.47871]
[1776571917219,39.46,75709.02,0.0,-0.67084,0.00013,25.47851]
[1776571922275,39.46,75711.46,0.0,-0.67055,0.00013,25.48839]
[1776571927296,39.45,75713.15,0.0,-0.67037,0.00013,25.49451]
[1776571932330,39.44,75716.08,0.0,-0.67002,0.00013,25.50627]
[1776571937367,39.43,75716.98,0.0,-0.66994,0.00013,25.50914]
[1776571941402,39.43,75722.59,0.0,-0.66922,0.00013,25.53323]
[1776571942407,39.43,75730.87,0.0,-0.66814,0.00013,25.56924]
[1776571944423,39.43,75737.76,0.0,-0.66723,0.00013,25.59924]
[1776571946436,39.43,75732.46,0.0,-0.66792,0.00013,25.5764]
[1776571951470,39.43,75734.9,0.0,-0.66761,0.00013,25.58388]
[1776571956505,39.44,75734.75,0.0,-0.66762,0.00013,25.5835]
[1776571961540,39.44,75738.71,0.0,-0.6671,0.00013,25.60082]
[1776571967581,39.44,75739.23,0.0,-0.66702,0.00013,25.60326]
[1776571972618,39.44,75741.26,0.0,-0.66675,0.00013,25.61213]
[1776571977652,39.44,75740.69,0.0,-0.66682,0.00013,25.6099]
[1776571982687,39.44,75742.78,0.0,-0.66654,0.00013,25.61918]
[1776571985708,39.44,75748.65,0.0,-0.66577,0.00013,25.64452]
[1776571990744,39.45,75747.9,0.0,-0.66586,0.00013,25.64145]
[1776571996786,39.45,75746.03,0.0,-0.6661,0.00013,25.6336]
[1776572001820,39.45,75750.4,0.0,-0.66552,0.00013,25.65249]
[1776572006856,39.45,75754.71,0.0,-0.66495,0.00013,25.67106]
[1776572011891,39.45,75757.46,0.0,-0.66461,0.00013,25.67952]
[1776572016926,39.45,75761.69,0.0,-0.66405,0.00013,25.69763]
[1776572021962,39.45,75762.39,0.0,-0.66396,0.00013,25.70069]
[1776572026996,39.45,75761.48,0.0,-0.66407,0.00013,25.69691]
[1776572032031,39.45,75762.7,0.0,-0.66391,0.00013,25.70224]
[1776572037069,39.45,75763.84,0.0,-0.66375,0.00013,25.70719]
[1776572042101,39.46,75764.77,0.0,-0.66363,0.00013,25.71126]
[1776572048145,39.46,75767.36,0.0,-0.66328,0.00013,25.72235]
[1776572053177,39.46,75767.24,0.0,-0.6633,0.00013,25.72191]
[1776572060635,39.46,75767.47,0.0,-0.66326,0.00013,25.72301]
[1776572066269,39.46,75765.94,0.0,-0.66346,0.00013,25.7166]
[1776572071308,39.46,75766.62,0.0,-0.66339,0.00013,25.71621]
[1776572076344,39.46,75766.83,0.0,-0.66336,0.00013,25.7172]
[1776572081378,39.46,75766.32,0.0,-0.66342,0.00013,25.71517]
[1776572086413,39.46,75765.97,0.0,-0.66346,0.00013,25.7138]
[1776572088426,39.46,75759.4,0.0,-0.66432,0.00013,25.68595]
[1776572090846,39.46,75746.05,0.0,-0.66607,0.00013,25.62898]
[1776572093465,39.47,75740.96,0.0,-0.66672,0.00013,25.60737]
[1776572095476,39.47,75735.12,0.0,-0.66748,0.00013,25.58223]
[1776572100916,39.47,75733.14,0.0,-0.66774,0.00013,25.57386]
[1776572107560,39.47,75728.65,0.0,-0.66831,0.00013,25.55471]
[1776572114608,39.47,75725.74,0.0,-0.66868,0.00013,25.54245]
[1776572121059,39.48,75723.31,0.0,-0.66899,0.00013,25.53224]
[1776572131130,39.48,75721.42,0.0,-0.66923,0.00013,25.52142]
[1776572136764,39.48,75714.97,0.0,-0.67005,0.00013,25.49378]
[1776572144820,39.49,75715.92,0.0,-0.6699,0.00013,25.49866]
[1776572149854,39.49,75715.41,0.0,-0.66996,0.00013,25.49666]
[1776572154889,39.5,75715.6,0.0,-0.66992,0.00013,25.49796]
[1776572161342,39.5,75715.61,0.0,-0.6699,0.00013,25.49856]
[1776572162945,39.5,75721.17,0.0,-0.66917,0.00013,25.52297]
[1776572165966,39.5,75727.83,0.0,-0.6683,0.00013,25.55212]
[1776572167987,39.5,75733.9,0.0,-0.6675,0.00013,25.57858]
[1776572171413,39.51,75726.7,0.0,-0.66843,0.00013,25.54771]
[1776572178057,39.51,75724.9,0.0,-0.66864,0.00013,25.54071]
[1776572183092,39.52,75726.62,0.0,-0.66839,0.00013,25.54873]
[1776572188126,39.52,75728.78,0.0,-0.6681,0.00013,25.55859]
[1776572193162,39.52,75729.7,0.0,-0.66798,0.00013,25.55964]
[1776572196183,39.53,75741.06,0.0,-0.66649,0.00013,25.60885]
[1776572201218,39.53,75741.22,0.0,-0.66646,0.00013,25.60976]
[1776572206253,39.53,75741.09,0.0,-0.66647,0.00013,25.60946]
[1776572211287,39.53,75741.08,0.0,-0.66646,0.00013,25.6097]
[1776572216325,39.53,75743.57,0.0,-0.66613,0.00013,25.62065]
[1776572221358,39.53,75744.22,0.0,-0.66603,0.00013,25.62367]
[1776572226393,39.54,75742.9,0.0,-0.6662,0.00013,25.61827]
[1776572231428,39.54,75746.72,0.0,-0.66569,0.00013,25.63483]
[1776572237470,39.54,75749.5,0.0,-0.66532,0.00013,25.6469]
[1776572242506,39.54,75754.38,0.0,-0.66468,0.00013,25.66788]
[1776572247541,39.54,75757.25,0.0,-0.6643,0.00013,25.68029]
[1776572252575,39.54,75759.25,0.0,-0.66405,0.00013,25.68559]
[1776572257611,39.55,75761.14,0.0,-0.66379,0.00013,25.69381]
[1776572262645,39.55,75764.15,0.0,-0.66339,0.00013,25.70675]
[1776572267681,39.55,75769.32,0.0,-0.66271,0.00013,25.72875]
[1776572272114,39.55,75762.23,0.0,-0.66363,0.00013,25.6989]
[1776572277752,39.55,75759.85,0.0,-0.66394,0.00013,25.68906]
[1776572282786,39.55,75763.13,0.0,-0.6635,0.00013,25.70314]
[1776572283797,39.55,75772.1,0.0,-0.66233,0.00013,25.741]
[1776572288829,39.55,75770.82,0.0,-0.6625,0.00013,25.73557]
[1776572290843,39.55,75759.75,0.0,-0.66394,0.00013,25.68882]
[1776572292263,39.55,75754.15,0.0,-0.66468,0.00013,25.66506]
[1776572293863,39.55,75772.19,0.0,-0.66231,0.00013,25.74143]
[1776572294871,39.55,75781.51,0.0,-0.66109,0.00013,25.78059]
[1776572295889,39.55,75783.6,0.0,-0.66081,0.00013,25.78928]
[1776572298899,39.55,75787.98,0.0,-0.66025,0.00013,25.80738]
[1776572302331,39.55,75798.69,0.0,-0.65885,0.00013,25.85153]
[1776572304942,39.55,75792.77,0.0,-0.65963,0.00013,25.82678]
[1776572306955,39.55,75785.63,0.0,-0.66058,0.00013,25.79688]
[1776572310983,39.54,75779.21,0.0,-0.66143,0.00013,25.76975]
[1776572312402,39.54,75769.74,0.0,-0.6627,0.00013,25.72647]
[1776572319039,39.54,75768.28,0.0,-0.66289,0.00013,25.72021]
[1776572330119,39.54,75767.08,0.0,-0.66305,0.00013,25.71503]
[1776572331125,39.54,75756.82,0.0,-0.6644,0.00013,25.67153]
[1776572332541,39.54,75754.52,0.0,-0.66469,0.00013,25.66181]
[1776572339179,39.54,75758.34,0.0,-0.66419,0.00013,25.67824]
[1776572344214,39.54,75756.23,0.0,-0.66446,0.00013,25.66942]
[1776572349248,39.55,75757.76,0.0,-0.66425,0.00013,25.67607]
[1776572357305,39.55,75758.83,0.0,-0.66411,0.00013,25.68085]
[1776572362340,39.55,75759.74,0.0,-0.66398,0.00013,25.68486]
[1776572368385,39.55,75760.01,0.0,-0.66394,0.00013,25.68616]
[1776572374425,39.55,75759.41,0.0,-0.66403,0.00013,25.68041]
[1776572380467,39.55,75760.25,0.0,-0.66392,0.00013,25.68415]
[1776572388526,39.55,75759.9,0.0,-0.66395,0.00013,25.6829]
[1776572396580,39.56,75760.28,0.0,-0.6639,0.00013,25.68475]
[1776572403629,39.56,75760.14,0.0,-0.66391,0.00013,25.68439]
[1776572405642,39.56,75754.04,0.0,-0.6647,0.00013,25.65857]
[1776572411685,39.56,75750.98,0.0,-0.66509,0.00013,25.64587]
[1776572416720,39.56,75753.24,0.0,-0.66479,0.00013,25.65574]
[1776572421755,39.57,75752.05,0.0,-0.66494,0.00013,25.6509]
[1776572427798,39.57,75754.09,0.0,-0.66466,0.00013,25.65982]
[1776572433260,39.57,75755.54,0.0,-0.66449,0.00013,25.66276]
[1776572439884,39.57,75753.6,0.0,-0.66473,0.00013,25.65472]
[1776572445929,39.57,75755.73,0.0,-0.66445,0.00013,25.66399]
[1776572449951,39.57,75755.6,0.0,-0.66446,0.00013,25.66356]
[1776572454986,39.57,75757.11,0.0,-0.66426,0.00013,25.67015]
[1776572463471,39.58,75758.14,0.0,-0.66411,0.00013,25.67489]
[1776572469089,39.58,75759.47,0.0,-0.66393,0.00013,25.68077]
[1776572474124,39.58,75760.23,0.0,-0.66382,0.00013,25.68424]
[1776572481182,39.58,75760.58,0.0,-0.66376,0.00013,25.68609]
[1776572493688,39.59,75763.1,0.0,-0.66343,0.00013,25.69406]
[1776572499317,39.59,75761.98,0.0,-0.66356,0.00013,25.68966]
[1776572510389,39.6,75762.04,0.0,-0.66353,0.00013,25.69059]
[1776572515424,39.6,75765.04,0.0,-0.66313,0.00013,25.70356]
[1776572523898,39.6,75765.24,0.0,-0.66309,0.00013,25.70482]
[1776572529523,39.61,75765.27,0.0,-0.66307,0.00013,25.70524]
[1776572539593,39.61,75765.9,0.0,-0.66298,0.00013,25.70833]
[1776572544628,39.61,75765.9,0.0,-0.66297,0.00013,25.70854]
[1776572547650,39.61,75772.66,0.0,-0.66208,0.00013,25.73708]
[1776572554699,39.61,75777.04,0.0,-0.66152,0.00013,25.75208]
[1776572559733,39.61,75770.43,0.0,-0.66239,0.00013,25.72439]
[1776572565774,39.61,75769.72,0.0,-0.66248,0.00013,25.7215]
[1776572570828,39.61,75765.21,0.0,-0.66307,0.00013,25.70261]
[1776572575863,39.61,75763.41,0.0,-0.6633,0.00013,25.69514]
[1776572581905,39.62,75763.44,0.0,-0.66329,0.00013,25.69545]
[1776572594390,39.62,75763.81,0.0,-0.66323,0.00013,25.69743]
[1776572603053,39.62,75764.19,0.0,-0.66316,0.00013,25.69939]
[1776572608088,39.62,75764.43,0.0,-0.66313,0.00013,25.7006]
[1776572613125,39.63,75764.52,0.0,-0.66313,0.00013,25.69779]
[1776572620172,39.63,75764.74,0.0,-0.66309,0.00013,25.69899]
[1776572627225,39.63,75765.01,0.0,-0.66304,0.00013,25.70038]
[1776572632260,39.63,75768.0,0.0,-0.66265,0.00013,25.71315]
[1776572637295,39.63,75767.55,0.0,-0.6627,0.00013,25.71138]
[1776572640316,39.63,75757.69,0.0,-0.66399,0.00013,25.66983]
[1776572641324,39.63,75747.38,0.0,-0.66533,0.00013,25.62608]
[1776572642330,39.63,75744.0,0.0,-0.66577,0.00013,25.61174]
[1776572647365,39.64,75740.17,0.0,-0.66626,0.00013,25.59586]
[1776572652400,39.64,75743.93,0.0,-0.66575,0.00013,25.61236]
[1776572657434,39.64,75745.37,0.0,-0.66555,0.00013,25.61883]
[1776572662470,39.65,75743.9,0.0,-0.66573,0.00013,25.61286]
[1776572668514,39.65,75740.95,0.0,-0.66611,0.00013,25.60064]
[1776572674979,39.65,75738.58,0.0,-0.66642,0.00013,25.58756]
[1776572680596,39.65,75737.44,0.0,-0.66656,0.00013,25.58306]
[1776572686637,39.66,75733.35,0.0,-0.66707,0.00013,25.56594]
[1776572695706,39.66,75732.98,0.0,-0.6671,0.00013,25.56499]
[1776572700741,39.67,75730.74,0.0,-0.66738,0.00013,25.55576]
[1776572705776,39.67,75733.02,0.0,-0.66707,0.00013,25.5659]
[1776572710811,39.67,75732.24,0.0,-0.66716,0.00013,25.56287]
[1776572715846,39.67,75732.24,0.0,-0.66715,0.00013,25.56317]
[1776572725916,39.68,75732.03,0.0,-0.66716,0.00013,25.56283]
[1776572730951,39.68,75735.35,0.0,-0.66672,0.00013,25.57732]
[1776572743037,39.68,75735.85,0.0,-0.66666,0.00013,25.57668]
[1776572746058,39.69,75730.01,0.0,-0.66741,0.00013,25.5518]
[1776572750087,39.69,75722.51,0.0,-0.66837,0.00013,25.51983]
[1776572755538,39.69,75717.48,0.0,-0.66901,0.00013,25.49857]
[1776572763179,39.7,75715.53,0.0,-0.66924,0.00013,25.49084]
[1776572768215,39.7,75714.35,0.0,-0.66938,0.00013,25.48609]
[1776572773250,39.7,75709.48,0.0,-0.67,0.00013,25.46534]
[1776572778286,39.71,75701.8,0.0,-0.67098,0.00013,25.43227]
[1776572784328,39.71,75699.14,0.0,-0.67131,0.00013,25.42127]
[1776572789362,39.71,75703.57,0.0,-0.67072,0.00013,25.44113]
[1776572795819,39.72,75706.17,0.0,-0.67038,0.00013,25.44965]
[1776572803461,39.72,75708.13,0.0,-0.67011,0.00013,25.45873]
[1776572808496,39.73,75709.53,0.0,-0.66992,0.00013,25.4652]
[1776572814539,39.73,75709.78,0.0,-0.66987,0.00013,25.46673]
[1776572820581,39.73,75706.97,0.0,-0.67022,0.00013,25.45503]
[1776572826030,39.74,75708.56,0.0,-0.66999,0.00013,25.46247]
[1776572832667,39.74,75709.09,0.0,-0.66991,0.00013,25.46536]
[1776572838717,39.74,75709.91,0.0,-0.66978,0.00013,25.46942]
[1776572843753,39.75,75711.23,0.0,-0.6696,0.00013,25.47555]
[1776572850799,39.75,75712.64,0.0,-0.6694,0.00013,25.48219]
[1776572855835,39.75,75712.89,0.0,-0.66937,0.00013,25.48024]
[1776572861877,39.76,75713.46,0.0,-0.66929,0.00013,25.48314]
[1776572866915,39.76,75701.18,0.0,-0.67087,0.00013,25.42994]
[1776572867919,39.76,75694.81,0.0,-0.6717,0.00013,25.40205]
[1776572868928,39.76,75689.04,0.0,-0.67245,0.00013,25.37671]
[1776572873961,39.75,75685.77,0.0,-0.6729,0.00013,25.36135]
[1776572878995,39.74,75688.03,0.0,-0.67264,0.00013,25.37018]
[1776572884031,39.74,75688.33,0.0,-0.67264,0.00013,25.3704]
[1776572890072,39.73,75690.48,0.0,-0.67238,0.00013,25.3791]
[1776572896118,39.72,75688.64,0.0,-0.67266,0.00013,25.36978]
[1776572902160,39.71,75689.12,0.0,-0.67263,0.00013,25.37081]
[1776572908202,39.71,75691.24,0.0,-0.67238,0.00013,25.3796]
[1776572913640,39.71,75692.85,0.0,-0.6722,0.00013,25.38287]
[1776572923710,39.7,75693.45,0.0,-0.67215,0.00013,25.38469]
[1776572933781,39.69,75694.15,0.0,-0.67208,0.00013,25.38695]
[1776572939419,39.69,75698.9,0.0,-0.67148,0.00013,25.40744]
[1776572944459,39.69,75702.21,0.0,-0.67105,0.00013,25.42186]
[1776572945462,39.69,75711.32,0.0,-0.66986,0.00013,25.46178]
[1776572946468,39.69,75710.88,0.0,-0.66992,0.00013,25.46004]
[1776572951503,39.7,75714.56,0.0,-0.66941,0.00013,25.47684]
[1776572956538,39.7,75710.57,0.0,-0.66991,0.00013,25.46014]
[1776572961572,39.71,75710.87,0.0,-0.66985,0.00013,25.4621]
[1776572968622,39.72,75709.83,0.0,-0.66995,0.00013,25.45848]
[1776572969629,39.72,75704.29,0.0,-0.67067,0.00013,25.43431]
[1776572974667,39.72,75705.97,0.0,-0.67048,0.00013,25.43818]
[1776572980709,39.72,75704.6,0.0,-0.67063,0.00013,25.43306]
[1776572985744,39.73,75702.46,0.0,-0.67089,0.00013,25.42433]
[1776572994201,39.73,75702.1,0.0,-0.67092,0.00013,25.4232]
[1776572999842,39.73,75700.67,0.0,-0.6711,0.00013,25.4172]
[1776573005885,39.73,75699.62,0.0,-0.67122,0.00013,25.41286]
[1776573010920,39.73,75698.15,0.0,-0.67141,0.00013,25.40664]
[1776573014341,39.73,75688.58,0.0,-0.67265,0.00013,25.36464]
[1776573019983,39.73,75687.15,0.0,-0.67285,0.00013,25.35779]
[1776573025019,39.73,75689.21,0.0,-0.6726,0.00013,25.36643]
[1776573030053,39.72,75690.3,0.0,-0.67247,0.00013,25.37072]
[1776573035089,39.72,75686.26,0.0,-0.67303,0.00013,25.34904]
[1776573038110,39.72,75680.17,0.0,-0.67382,0.00013,25.32193]
[1776573043148,39.72,75680.82,0.0,-0.67375,0.00013,25.32451]
[1776573049190,39.71,75680.14,0.0,-0.67386,0.00013,25.3207]
[1776573054226,39.71,75680.04,0.0,-0.6739,0.00013,25.31942]
[1776573061274,39.7,75681.06,0.0,-0.67381,0.00013,25.32279]
[1776573066311,39.69,75670.64,0.0,-0.67517,0.00013,25.27578]
[1776573071345,39.69,75674.09,0.0,-0.67475,0.00013,25.29047]
[1776573076380,39.68,75667.48,0.0,-0.67562,0.00013,25.26038]
[1776573078394,39.68,75661.57,0.0,-0.67639,0.00013,25.23378]
[1776573083431,39.68,75657.66,0.0,-0.67691,0.00013,25.2158]
[1776573084436,39.68,75652.47,0.0,-0.67758,0.00013,25.1924]
[1776573089472,39.67,75647.66,0.0,-0.67821,0.00013,25.17039]
[1776573092503,39.67,75637.35,0.0,-0.67956,0.00013,25.12017]
[1776573094906,39.67,75628.54,0.0,-0.68069,0.00013,25.08006]
[1776573098545,39.67,75622.06,0.0,-0.68152,0.00013,25.0505]
[1776573103580,39.68,75622.25,0.0,-0.68149,0.00013,25.0515]
[1776573108615,39.68,75627.22,0.0,-0.68085,0.00013,25.07433]
[1776573113651,39.68,75627.71,0.0,-0.68079,0.00013,25.0766]
[1776573119694,39.68,75626.69,0.0,-0.68092,0.00013,25.07201]
[1776573125116,39.68,75632.58,0.0,-0.68016,0.00013,25.09886]
[1776573129764,39.68,75636.57,0.0,-0.67965,0.00013,25.11688]
[1776573135186,39.67,75641.36,0.0,-0.67905,0.00013,25.13829]
[1776573140845,39.67,75642.08,0.0,-0.67896,0.00013,25.14126]
[1776573141849,39.67,75631.09,0.0,-0.68038,0.00013,25.09129]
[1776573142856,39.67,75618.23,0.0,-0.68203,0.00013,25.03249]
[1776573143863,39.67,75614.62,0.0,-0.68249,0.00013,25.01595]
[1776573148899,39.67,75617.47,0.0,-0.68212,0.00013,25.02925]
[1776573153934,39.67,75601.61,0.0,-0.68416,0.00013,24.95293]
[1776573155346,39.68,75588.42,0.0,-0.68583,0.00013,24.89193]
[1776573160982,39.68,75585.14,0.0,-0.68623,0.00013,24.87743]
[1776573166017,39.69,75588.94,0.0,-0.68572,0.00013,24.89594]
[1776573171051,39.69,75595.67,0.0,-0.68484,0.00013,24.92791]
[1776573176092,39.69,75599.58,0.0,-0.68432,0.00013,24.9467]
[1776573182133,39.7,75600.69,0.0,-0.68416,0.00013,24.95253]
[1776573188174,39.7,75601.55,0.0,-0.68403,0.00013,24.95722]
[1776573196232,39.71,75604.03,0.0,-0.68368,0.00013,24.96966]
[1776573202278,39.71,75605.1,0.0,-0.68352,0.00013,24.97536]
[1776573204290,39.72,75615.1,0.0,-0.68224,0.00013,25.02156]
[1776573205295,39.72,75620.84,0.0,-0.6815,0.00013,25.04791]
[1776573210330,39.72,75620.87,0.0,-0.68149,0.00013,25.04831]
[1776573211336,39.72,75650.72,0.0,-0.67768,0.00013,25.18027]
[1776573212343,39.72,75662.26,0.0,-0.6762,0.00013,25.23192]
[1776573219393,39.71,75657.67,0.0,-0.67681,0.00013,25.21082]
[1776573225446,39.71,75652.56,0.0,-0.67748,0.00013,25.18747]
[1776573230480,39.71,75649.94,0.0,-0.67782,0.00013,25.17537]
[1776573235918,39.71,75646.82,0.0,-0.67823,0.00013,25.16102]
[1776573238541,39.71,75635.78,0.0,-0.67966,0.00013,25.11093]
[1776573239548,39.71,75623.75,0.0,-0.6812,0.00013,25.05618]
[1776573244583,39.71,75621.88,0.0,-0.68143,0.00013,25.04777]
[1776573249618,39.71,75621.54,0.0,-0.68147,0.00013,25.04637]
[1776573253645,39.71,75627.88,0.0,-0.68066,0.00013,25.07539]
[1776573258680,39.71,75631.23,0.0,-0.68023,0.00013,25.09061]
[1776573263716,39.71,75629.17,0.0,-0.68049,0.00013,25.08119]
[1776573269758,39.71,75627.82,0.0,-0.68067,0.00013,25.07497]
[1776573271772,39.71,75633.68,0.0,-0.67994,0.00013,25.09818]
[1776573272804,39.71,75640.65,0.0,-0.67905,0.00013,25.12974]
[1776573274797,39.71,75634.19,0.0,-0.67988,0.00013,25.10032]
[1776573276810,39.71,75630.11,0.0,-0.6804,0.00013,25.0817]
[1776573283857,39.7,75631.63,0.0,-0.68022,0.00013,25.08838]
[1776573286274,39.7,75620.48,0.0,-0.68165,0.00013,25.03742]
[1776573291915,39.7,75624.8,0.0,-0.6811,0.00013,25.05713]
[1776573296949,39.7,75619.86,0.0,-0.68173,0.00013,25.03441]
[1776573301986,39.7,75621.29,0.0,-0.68155,0.00013,25.04094]
[1776573307021,39.7,75617.86,0.0,-0.68199,0.00013,25.02523]
[1776573312055,39.7,75622.21,0.0,-0.68143,0.00013,25.04513]
[1776573318099,39.7,75618.41,0.0,-0.68192,0.00013,25.02781]
[1776573323134,39.7,75618.88,0.0,-0.68186,0.00013,25.03005]
[1776573330183,39.7,75618.1,0.0,-0.68195,0.00013,25.02665]
[1776573336624,39.71,75618.12,0.0,-0.68196,0.00013,25.02351]
[1776573343274,39.71,75618.81,0.0,-0.68187,0.00013,25.02686]
[1776573348309,39.71,75615.48,0.0,-0.68229,0.00013,25.01186]
[1776573355358,39.71,75619.6,0.0,-0.68175,0.00013,25.03102]
[1776573360394,39.71,75620.22,0.0,-0.68166,0.00013,25.03404]
[1776573365428,39.71,75620.46,0.0,-0.68163,0.00013,25.03531]
[1776573371469,39.71,75624.8,0.0,-0.68107,0.00013,25.05529]
[1776573375502,39.71,75637.17,0.0,-0.67948,0.00013,25.11155]
[1776573376506,39.71,75649.6,0.0,-0.67789,0.00013,25.16763]
[1776573377512,39.71,75655.88,0.0,-0.67708,0.00013,25.19576]
[1776573380534,39.71,75662.0,0.0,-0.6763,0.00013,25.22283]
[1776573385568,39.71,75666.09,0.0,-0.6758,0.00013,25.24047]
[1776573390603,39.7,75670.22,0.0,-0.67528,0.00013,25.25828]
[1776573395641,39.7,75666.8,0.0,-0.67576,0.00013,25.23903]
[1776573398660,39.7,75658.06,0.0,-0.6769,0.00013,25.19967]
[1776573404702,39.69,75657.4,0.0,-0.677,0.00013,25.19625]
[1776573409737,39.69,75655.29,0.0,-0.67728,0.00013,25.18639]
[1776573414790,39.69,75653.19,0.0,-0.67756,0.00013,25.17661]
[1776573419823,39.68,75653.72,0.0,-0.6775,0.00013,25.17863]
[1776573424858,39.68,75658.82,0.0,-0.67686,0.00013,25.20109]
[1776573428886,39.68,75664.28,0.0,-0.67617,0.00013,25.22514]
[1776573434928,39.67,75664.23,0.0,-0.6762,0.00013,25.22423]
[1776573435936,39.67,75657.57,0.0,-0.67706,0.00013,25.19427]
[1776573437952,39.67,75653.02,0.0,-0.67765,0.00013,25.17364]
[1776573442991,39.67,75659.39,0.0,-0.67684,0.00013,25.20191]
[1776573448025,39.67,75660.45,0.0,-0.67672,0.00013,25.20619]
[1776573453448,39.66,75661.57,0.0,-0.67661,0.00013,25.20725]
[1776573460114,39.66,75662.83,0.0,-0.67646,0.00013,25.21235]
[1776573466156,39.66,75661.54,0.0,-0.67665,0.00013,25.20607]
[1776573473588,39.65,75660.99,0.0,-0.67674,0.00013,25.203]
[1776573476228,39.65,75653.36,0.0,-0.67772,0.00013,25.16856]
[1776573482267,39.65,75652.78,0.0,-0.67781,0.00013,25.16567]
[1776573487302,39.65,75649.09,0.0,-0.67829,0.00013,25.14884]
[1776573492337,39.65,75649.47,0.0,-0.67824,0.00013,25.15041]
[1776573499387,39.65,75647.33,0.0,-0.67852,0.00013,25.14061]
[1776573503798,39.65,75641.69,0.0,-0.67925,0.00013,25.11509]
[1776573508450,39.65,75633.83,0.0,-0.68026,0.00013,25.07949]
[1776573513870,39.65,75635.57,0.0,-0.68005,0.00013,25.08422]
[1776573518520,39.65,75642.12,0.0,-0.6792,0.00013,25.11416]
[1776573523555,39.65,75645.93,0.0,-0.67871,0.00013,25.13146]
[1776573531612,39.65,75648.49,0.0,-0.67838,0.00013,25.14301]
[1776573538660,39.65,75648.51,0.0,-0.67837,0.00013,25.14309]
[1776573543696,39.65,75646.17,0.0,-0.67867,0.00013,25.13254]
[1776573548730,39.65,75646.24,0.0,-0.67866,0.00013,25.13291]
[1776573554150,39.65,75646.12,0.0,-0.67868,0.00013,25.13242]
[1776573559807,39.65,75646.27,0.0,-0.67866,0.00013,25.13318]
[1776573564842,39.65,75653.56,0.0,-0.67772,0.00013,25.16612]
[1776573569878,39.65,75651.68,0.0,-0.67796,0.00013,25.15762]
[1776573574912,39.65,75653.19,0.0,-0.67778,0.00013,25.16099]
[1776573580955,39.65,75653.91,0.0,-0.67769,0.00013,25.1642]
[1776573585990,39.65,75653.97,0.0,-0.67769,0.00013,25.16445]
[1776573591026,39.65,75650.05,0.0,-0.67819,0.00013,25.14677]
[1776573597067,39.65,75644.42,0.0,-0.67891,0.00013,25.12148]
[1776573602103,39.65,75641.55,0.0,-0.67928,0.00013,25.10863]
[1776573606137,39.65,75631.84,0.0,-0.68052,0.00013,25.06466]
[1776573608161,39.65,75633.56,0.0,-0.68029,0.00013,25.07265]
[1776573610209,39.66,75637.48,0.0,-0.67979,0.00013,25.09059]
[1776573612217,39.66,75585.69,0.0,-0.68642,0.00013,24.8519]
[1776573613203,39.66,75549.09,0.0,-0.69107,0.00013,24.67963]
[1776573614579,39.66,75517.07,0.0,-0.69511,0.00013,24.52626]
[1776573616227,39.66,75505.5,0.0,-0.69657,0.00013,24.47023]
[1776573617229,39.66,75499.03,0.0,-0.69738,0.00013,24.43883]
[1776573618236,39.66,75500.45,0.0,-0.6972,0.00013,24.44586]
[1776573622266,39.66,75510.02,0.0,-0.69598,0.00013,24.49278]
[1776573627300,39.66,75509.37,0.0,-0.69605,0.00013,24.49004]
[1776573632335,39.67,75502.11,0.0,-0.69697,0.00013,24.45177]
[1776573633347,39.67,75489.07,0.0,-0.69861,0.00013,24.38828]
[1776573634719,39.67,75474.42,0.0,-0.70044,0.00013,24.31655]
[1776573635363,39.67,75475.64,0.0,-0.70028,0.00013,24.32279]
[1776573636378,39.67,75462.34,0.0,-0.70193,0.00012,24.25739]
[1776573637377,39.67,75459.4,0.0,-0.70229,0.00012,24.24315]
[1776573639393,39.68,75478.01,0.0,-0.69995,0.00013,24.33564]
[1776573640402,39.68,75485.94,0.0,-0.69895,0.00013,24.3749]
[1776573641407,39.68,75493.63,0.0,-0.69797,0.00013,24.41281]
[1776573642414,39.68,75500.79,0.0,-0.69707,0.00013,24.44798]
[1776573644794,39.69,75504.05,0.0,-0.69664,0.00013,24.46455]
[1776573650470,39.69,75514.82,0.0,-0.69525,0.00013,24.51782]
[1776573651477,39.69,75518.36,0.0,-0.6948,0.00013,24.53508]
[1776573653491,39.7,75524.89,0.0,-0.69397,0.00013,24.56684]
[1776573654865,39.7,75518.96,0.0,-0.69471,0.00013,24.53857]
[1776573660542,39.7,75519.93,0.0,-0.69456,0.00013,24.54399]
[1776573665576,39.71,75523.53,0.0,-0.69409,0.00013,24.56212]
[1776573668597,39.71,75529.66,0.0,-0.6933,0.00013,24.59189]
[1776573673638,39.71,75531.26,0.0,-0.69309,0.00013,24.59997]
[1776573676654,39.71,75525.83,0.0,-0.69377,0.00013,24.57415]
[1776573681691,39.71,75525.21,0.0,-0.69383,0.00013,24.57163]
[1776573686724,39.72,75529.11,0.0,-0.69333,0.00013,24.59073]
[1776573691758,39.72,75526.83,0.0,-0.69363,0.00013,24.57666]
[1776573697799,39.72,75526.59,0.0,-0.69365,0.00013,24.57588]
[1776573701832,39.72,75534.26,0.0,-0.69268,0.00013,24.61281]
[1776573702839,39.72,75554.47,0.0,-0.69012,0.00013,24.70902]
[1776573703846,39.72,75567.68,0.0,-0.68844,0.00013,24.77131]
[1776573704853,39.72,75566.71,0.0,-0.68856,0.00013,24.76675]
[1776573709888,39.72,75571.32,0.0,-0.68798,0.00013,24.78841]
[1776573714923,39.72,75563.47,0.0,-0.68898,0.00013,24.7513]
[1776573716938,39.72,75558.76,0.0,-0.68958,0.00013,24.72889]
[1776573720964,39.72,75552.53,0.0,-0.69038,0.00013,24.69909]
[1776573721972,39.72,75545.9,0.0,-0.69122,0.00013,24.66757]
[1776573724992,39.72,75553.42,0.0,-0.69027,0.00013,24.70314]
[1776573727009,39.72,75557.79,0.0,-0.68972,0.00013,24.72369]
[1776573731040,39.71,75562.99,0.0,-0.68907,0.00013,24.74792]
[1776573735064,39.71,75569.18,0.0,-0.68829,0.00013,24.7768]
[1776573740098,39.71,75568.56,0.0,-0.68839,0.00013,24.77346]
[1776573745134,39.71,75576.18,0.0,-0.68741,0.00013,24.8096]
[1776573746140,39.71,75578.92,0.0,-0.68706,0.00013,24.82239]
[1776573751176,39.71,75574.35,0.0,-0.68766,0.00013,24.79742]
[1776573754197,39.71,75569.18,0.0,-0.68832,0.00013,24.77314]
[1776573758224,39.71,75574.79,0.0,-0.68761,0.00013,24.79945]
[1776573763259,39.71,75572.91,0.0,-0.68786,0.00013,24.79034]
[1776573768293,39.71,75572.42,0.0,-0.68793,0.00013,24.78774]
[1776573770308,39.71,75566.51,0.0,-0.68868,0.00013,24.75983]
[1776573775719,39.71,75564.34,0.0,-0.68897,0.00013,24.74934]
[1776573781385,39.7,75562.87,0.0,-0.68916,0.00013,24.74222]
[1776573783400,39.7,75555.47,0.0,-0.6901,0.00013,24.7072]
[1776573785790,39.7,75561.08,0.0,-0.68939,0.00013,24.73371]
[1776573788440,39.7,75566.73,0.0,-0.68868,0.00013,24.75995]
[1776573793470,39.7,75565.78,0.0,-0.6888,0.00013,24.75555]
[1776573803539,39.7,75563.86,0.0,-0.68906,0.00013,24.74578]
[1776573808575,39.7,75561.77,0.0,-0.68934,0.00013,24.73559]
[1776573813615,39.69,75558.94,0.0,-0.68973,0.00013,24.71841]
[1776573818645,39.69,75556.32,0.0,-0.69007,0.00013,24.70579]
[1776573823681,39.69,75553.35,0.0,-0.69045,0.00013,24.69146]
[1776573828717,39.69,75550.88,0.0,-0.69078,0.00013,24.67925]
[1776573830729,39.69,75544.77,0.0,-0.69156,0.00013,24.64998]
[1776573836143,39.68,75545.25,0.0,-0.69151,0.00013,24.65181]
[1776573841806,39.68,75546.09,0.0,-0.69142,0.00013,24.65526]
[1776573848855,39.68,75547.96,0.0,-0.6912,0.00013,24.66349]
[1776573856283,39.67,75550.56,0.0,-0.6909,0.00013,24.67513]
[1776573861947,39.67,75545.8,0.0,-0.69152,0.00013,24.65186]
[1776573866981,39.67,75545.26,0.0,-0.6916,0.00013,24.6489]
[1776573873026,39.66,75545.72,0.0,-0.69157,0.00013,24.6472]
[1776573878065,39.66,75546.58,0.0,-0.69147,0.00013,24.65093]
[1776573883099,39.66,75549.14,0.0,-0.69116,0.00013,24.66275]
[1776573888134,39.66,75553.03,0.0,-0.69068,0.00013,24.68082]
[1776573893172,39.65,75561.93,0.0,-0.68956,0.00013,24.72258]
[1776573894176,39.65,75568.56,0.0,-0.68871,0.00013,24.75401]
[1776573899212,39.66,75567.95,0.0,-0.68878,0.00013,24.75161]
[1776573900219,39.66,75573.37,0.0,-0.68808,0.00013,24.77722]
[1776573905253,39.66,75571.21,0.0,-0.68835,0.00013,24.76742]
[1776573910296,39.66,75571.15,0.0,-0.68834,0.00013,24.76751]
[1776573915331,39.66,75577.84,0.0,-0.68748,0.00013,24.79928]
[1776573917338,39.67,75581.98,0.0,-0.68694,0.00013,24.81921]
[1776573920359,39.67,75591.87,0.0,-0.68566,0.00013,24.86613]
[1776573922373,39.67,75594.27,0.0,-0.68534,0.00013,24.87772]
[1776573924387,39.68,75600.68,0.0,-0.68451,0.00013,24.90785]
[1776573928416,39.68,75603.48,0.0,-0.68413,0.00013,24.92147]
[1776573930429,39.68,75596.35,0.0,-0.68503,0.00013,24.88874]
[1776573935465,39.69,75597.48,0.0,-0.68488,0.00013,24.89141]
[1776573938486,39.69,75603.43,0.0,-0.6841,0.00013,24.91947]
[1776573941507,39.7,75618.36,0.0,-0.68218,0.00013,24.98866]
[1776573942514,39.7,75622.99,0.0,-0.68158,0.00013,25.00996]
[1776573946920,39.7,75613.99,0.0,-0.68273,0.00013,24.96907]
[1776573952585,39.7,75610.39,0.0,-0.68317,0.00013,24.95306]
[1776573957624,39.71,75610.74,0.0,-0.68311,0.00013,24.95521]
[1776573962655,39.71,75610.42,0.0,-0.68314,0.00013,24.95424]
[1776573963662,39.71,75597.74,0.0,-0.68475,0.00013,24.89578]
[1776573964669,39.71,75584.5,0.0,-0.68644,0.00013,24.83436]
[1776573965679,39.71,75581.19,0.0,-0.68685,0.00013,24.81911]
[1776573971720,39.72,75586.34,0.0,-0.68616,0.00013,24.8444]
[1776573973734,39.72,75592.61,0.0,-0.68535,0.00013,24.87394]
[1776573978768,39.73,75593.53,0.0,-0.68521,0.00013,24.87908]
[1776573982799,39.73,75598.01,0.0,-0.68461,0.00013,24.90062]
[1776573987833,39.74,75596.95,0.0,-0.68473,0.00013,24.89636]
[1776573992868,39.74,75592.54,0.0,-0.68529,0.00013,24.87313]
[1776573997904,39.74,75592.18,0.0,-0.68532,0.00013,24.87211]
[1776574002937,39.75,75592.54,0.0,-0.68525,0.00013,24.8744]
[1776574007975,39.75,75587.84,0.0,-0.68583,0.00013,24.85325]
[1776574013007,39.76,75587.23,0.0,-0.68589,0.00013,24.85113]
[1776574018042,39.76,75587.1,0.0,-0.68588,0.00013,24.85127]
[1776574022074,39.77,75581.85,0.0,-0.68653,0.00013,24.82747]
[1776574025091,39.77,75575.6,0.0,-0.68732,0.00013,24.79874]
[1776574028113,39.77,75572.2,0.0,-0.68774,0.00013,24.78296]
[1776574032161,39.77,75552.69,0.0,-0.69023,0.00013,24.69083]
[1776574033167,39.77,75546.54,0.0,-0.69101,0.00013,24.66151]
[1776574034174,39.77,75547.78,0.0,-0.69086,0.00013,24.66724]
[1776574039209,39.76,75550.59,0.0,-0.69053,0.00013,24.67979]
[1776574044244,39.76,75550.83,0.0,-0.69052,0.00013,24.68017]
[1776574050285,39.75,75555.27,0.0,-0.68998,0.00013,24.70046]
[1776574058345,39.75,75555.38,0.0,-0.69001,0.00013,24.6967]
[1776574063377,39.74,75552.29,0.0,-0.69042,0.00013,24.68141]
[1776574068412,39.74,75546.73,0.0,-0.69114,0.00013,24.65442]
[1776574070426,39.74,75541.34,0.0,-0.69183,0.00013,24.62858]
[1776574075461,39.74,75538.1,0.0,-0.69225,0.00013,24.61278]
[1776574081503,39.73,75538.8,0.0,-0.69217,0.00013,24.61574]
[1776574085531,39.73,75545.1,0.0,-0.69138,0.00013,24.64545]
[1776574092580,39.73,75549.99,0.0,-0.69078,0.00013,24.66795]
[1776574094594,39.73,75560.63,0.0,-0.68944,0.00013,24.71813]
[1776574095604,39.73,75565.67,0.0,-0.6888,0.00013,24.74177]
[1776574097980,39.73,75571.7,0.0,-0.68803,0.00013,24.77013]
[1776574103661,39.73,75570.93,0.0,-0.68812,0.00013,24.76677]
[1776574108702,39.73,75572.56,0.0,-0.68791,0.00013,24.77469]
[1776574109714,39.73,75595.14,0.0,-0.68502,0.00013,24.88028]
[1776574110715,39.73,75603.4,0.0,-0.68396,0.00013,24.91868]
[1776574111723,39.73,75603.24,0.0,-0.684,0.00013,24.91465]
[1776574116757,39.74,75603.61,0.0,-0.68393,0.00013,24.91714]
[1776574121792,39.74,75609.67,0.0,-0.68313,0.00013,24.94582]
[1776574126827,39.75,75618.46,0.0,-0.68199,0.00013,24.98677]
[1776574128191,39.75,75624.08,0.0,-0.68126,0.00013,25.01265]
[1776574132869,39.75,75618.27,0.0,-0.682,0.00013,24.9864]
[1776574138261,39.75,75618.62,0.0,-0.68193,0.00013,24.98858]
[1776574142939,39.76,75621.15,0.0,-0.6816,0.00013,25.00045]
[1776574148331,39.76,75617.46,0.0,-0.68206,0.00013,24.98402]
[1776574153015,39.76,75625.95,0.0,-0.68096,0.00013,25.02313]
[1776574157064,39.76,75634.52,0.0,-0.67986,0.00013,25.06216]
[1776574162105,39.76,75631.52,0.0,-0.68024,0.00013,25.04858]
[1776574167140,39.76,75630.08,0.0,-0.68043,0.00013,25.04203]
[1776574172174,39.76,75627.02,0.0,-0.68084,0.00013,25.02466]
[1776574177211,39.76,75631.36,0.0,-0.68029,0.00013,25.04438]
[1776574179227,39.76,75633.43,0.0,-0.68002,0.00013,25.05373]
[1776574184261,39.76,75629.53,0.0,-0.68053,0.00013,25.03584]
[1776574188611,39.76,75636.47,0.0,-0.67964,0.00013,25.06719]
[1776574191312,39.76,75642.55,0.0,-0.67887,0.00013,25.0945]
[1776574196345,39.76,75648.05,0.0,-0.67817,0.00013,25.11889]
[1776574201385,39.75,75642.06,0.0,-0.67896,0.00013,25.09144]
[1776574207424,39.75,75642.25,0.0,-0.67894,0.00013,25.09194]
[1776574212464,39.75,75644.5,0.0,-0.67866,0.00013,25.10177]
[1776574217494,39.75,75645.46,0.0,-0.67855,0.00013,25.10574]
[1776574222540,39.74,75645.13,0.0,-0.6786,0.00013,25.10393]
[1776574224544,39.74,75651.26,0.0,-0.67782,0.00013,25.13142]
[1776574229579,39.74,75651.1,0.0,-0.67785,0.00013,25.13028]
[1776574234613,39.74,75651.04,0.0,-0.67789,0.00013,25.12621]
[1776574240662,39.73,75655.07,0.0,-0.67739,0.00013,25.14387]
[1776574245698,39.73,75655.18,0.0,-0.67738,0.00013,25.14397]
[1776574250733,39.73,75657.17,0.0,-0.67714,0.00013,25.1525]
[1776574255768,39.73,75663.64,0.0,-0.67632,0.00013,25.18105]
[1776574260802,39.72,75661.21,0.0,-0.67665,0.00013,25.16969]
[1776574265838,39.72,75660.3,0.0,-0.67678,0.00013,25.16515]
[1776574267852,39.72,75667.09,0.0,-0.67591,0.00013,25.19533]
[1776574269177,39.72,75674.66,0.0,-0.67494,0.00013,25.2288]
[1776574274903,39.71,75678.07,0.0,-0.67452,0.00013,25.24323]
[1776574279247,39.71,75687.93,0.0,-0.67327,0.00013,25.28611]
[1776574282960,39.7,75696.96,0.0,-0.6721,0.00013,25.32557]
[1776574286987,39.7,75703.28,0.0,-0.67129,0.00013,25.35304]
[1776574287995,39.7,75713.46,0.0,-0.66997,0.00013,25.39741]
[1776574289328,39.7,75718.47,0.0,-0.66931,0.00013,25.41944]
[1776574295043,39.71,75714.18,0.0,-0.66986,0.00013,25.39805]
[1776574300079,39.71,75713.53,0.0,-0.66993,0.00013,25.39587]
[1776574304107,39.72,75707.61,0.0,-0.67068,0.00013,25.3706]
[1776574309470,39.72,75707.0,0.0,-0.67074,0.00013,25.36862]
[1776574315186,39.73,75708.74,0.0,-0.67049,0.00013,25.37676]
[1776574320228,39.73,75712.62,0.0,-0.66997,0.00013,25.39434]
[1776574325256,39.74,75710.59,0.0,-0.67021,0.00013,25.38608]
[1776574330296,39.74,75710.93,0.0,-0.67015,0.00013,25.38805]
[1776574336333,39.74,75710.75,0.0,-0.67016,0.00013,25.38783]
[1776574341368,39.75,75711.17,0.0,-0.67009,0.00013,25.3901]
[1776574348422,39.75,75709.67,0.0,-0.67027,0.00013,25.38407]
[1776574349750,39.75,75706.62,0.0,-0.67066,0.00013,25.37098]
[1776574354462,39.75,75699.44,0.0,-0.67161,0.00013,25.33632]
[1776574359821,39.75,75707.08,0.0,-0.67062,0.00013,25.36955]
[1776574365537,39.76,75710.75,0.0,-0.67012,0.00013,25.3862]
[1776574370574,39.76,75707.72,0.0,-0.6705,0.00013,25.37353]
[1776574377622,39.76,75702.2,0.0,-0.67122,0.00013,25.3492]
[1776574383667,39.76,75701.55,0.0,-0.67132,0.00013,25.34603]
[1776574385678,39.75,75692.84,0.0,-0.67246,0.00013,25.30756]
[1776574386685,39.75,75689.92,0.0,-0.67284,0.00013,25.29449]
[1776574391723,39.74,75690.65,0.0,-0.67278,0.00013,25.2966]
[1776574396755,39.74,75689.46,0.0,-0.67297,0.00013,25.29031]
[1776574401790,39.73,75684.47,0.0,-0.67365,0.00013,25.2673]
[1776574404811,39.73,75681.23,0.0,-0.67408,0.00013,25.25245]
[1776574409851,39.72,75679.25,0.0,-0.67436,0.00013,25.24291]
[1776574414880,39.72,75679.09,0.0,-0.67443,0.00013,25.2381]
[1776574420241,39.71,75683.42,0.0,-0.67389,0.00013,25.25664]
[1776574426965,39.7,75684.52,0.0,-0.67377,0.00013,25.26064]
[1776574432000,39.7,75684.97,0.0,-0.67373,0.00013,25.26205]
[1776574439048,39.69,75684.86,0.0,-0.67377,0.00013,25.2608]
[1776574447105,39.69,75685.65,0.0,-0.67369,0.00013,25.26344]
[1776574455160,39.68,75686.4,0.0,-0.67362,0.00013,25.26594]
[1776574460522,39.68,75686.22,0.0,-0.67367,0.00013,25.2645]
[1776574463221,39.68,75692.55,0.0,-0.67285,0.00013,25.29224]
[1776574468253,39.67,75696.2,0.0,-0.6724,0.00013,25.30771]
[1776574473288,39.67,75693.51,0.0,-0.67279,0.00013,25.29176]
[1776574478323,39.66,75692.08,0.0,-0.67299,0.00013,25.28481]
[1776574483357,39.66,75689.03,0.0,-0.67341,0.00013,25.27072]
[1776574488396,39.65,75685.82,0.0,-0.67385,0.00013,25.25589]
[1776574493428,39.65,75686.36,0.0,-0.67379,0.00013,25.25781]
[1776574500802,39.65,75686.23,0.0,-0.67383,0.00013,25.25661]
[1776574503498,39.64,75679.82,0.0,-0.67467,0.00013,25.22791]
[1776574505512,39.64,75677.02,0.0,-0.67503,0.00013,25.21534]
[1776574510872,39.64,75676.35,0.0,-0.67513,0.00013,25.21211]
[1776574516589,39.64,75677.5,0.0,-0.67499,0.00013,25.21697]
[1776574518603,39.64,75683.95,0.0,-0.67415,0.00013,25.24554]
[1776574520948,39.64,75691.1,0.0,-0.67323,0.00013,25.27706]
[1776574526659,39.63,75691.51,0.0,-0.67319,0.00013,25.27834]
[1776574531701,39.63,75690.25,0.0,-0.67339,0.00013,25.26892]
[1776574533709,39.63,75684.97,0.0,-0.67408,0.00013,25.24537]
[1776574538743,39.63,75685.57,0.0,-0.67401,0.00013,25.24771]
[1776574545792,39.62,75685.47,0.0,-0.67404,0.00013,25.24679]
[1776574551211,39.62,75685.94,0.0,-0.67399,0.00013,25.24853]
[1776574556869,39.62,75685.94,0.0,-0.67401,0.00013,25.24811]
[1776574558883,39.62,75693.64,0.0,-0.67301,0.00013,25.28203]
[1776574561904,39.62,75695.04,0.0,-0.67283,0.00013,25.28809]
[1776574566939,39.61,75691.71,0.0,-0.67328,0.00013,25.27285]
[1776574572981,39.61,75689.88,0.0,-0.67354,0.00013,25.26413]
[1776574579029,39.6,75689.13,0.0,-0.67365,0.00013,25.26023]
[1776574581040,39.6,75682.53,0.0,-0.67452,0.00013,25.23075]
[1776574591497,39.6,75682.53,0.0,-0.67456,0.00013,25.2266]
[1776574597152,39.6,75682.53,0.0,-0.67457,0.00013,25.22628]
[1776574602187,39.59,75687.06,0.0,-0.67399,0.00013,25.24608]
[1776574607225,39.59,75688.08,0.0,-0.67387,0.00013,25.2502]
[1776574618297,39.58,75688.67,0.0,-0.67383,0.00013,25.25189]
[1776574623335,39.58,75689.46,0.0,-0.67374,0.00013,25.25496]
[1776574628370,39.58,75691.82,0.0,-0.67345,0.00013,25.26493]
[1776574633406,39.57,75690.54,0.0,-0.67363,0.00013,25.25872]
[1776574638441,39.57,75688.29,0.0,-0.67394,0.00013,25.24817]
[1776574645489,39.56,75686.8,0.0,-0.67416,0.00013,25.24082]
[1776574650523,39.56,75686.46,0.0,-0.67422,0.00013,25.23876]
[1776574655560,39.56,75686.29,0.0,-0.67428,0.00013,25.23392]
[1776574661988,39.55,75686.33,0.0,-0.67429,0.00013,25.23347]
[1776574667645,39.55,75686.36,0.0,-0.67431,0.00013,25.23301]
[1776574672680,39.54,75686.12,0.0,-0.67436,0.00013,25.23148]
[1776574682131,39.54,75684.49,0.0,-0.67459,0.00013,25.22343]
[1776574687783,39.53,75683.81,0.0,-0.6747,0.00013,25.21993]
[1776574692822,39.53,75684.47,0.0,-0.67462,0.00013,25.22244]
[1776574699868,39.53,75684.47,0.0,-0.67464,0.00013,25.22179]
[1776574706919,39.52,75687.77,0.0,-0.67424,0.00013,25.23577]
[1776574711953,39.52,75687.1,0.0,-0.67436,0.00013,25.22883]
[1776574716989,39.51,75686.49,0.0,-0.67446,0.00013,25.2256]
[1776574722413,39.51,75687.08,0.0,-0.6744,0.00013,25.22774]
[1776574732483,39.5,75687.64,0.0,-0.67435,0.00013,25.22928]
[1776574742553,39.5,75688.11,0.0,-0.67432,0.00013,25.23046]
[1776574751229,39.49,75688.45,0.0,-0.6743,0.00013,25.23119]
[1776574762693,39.49,75688.33,0.0,-0.67435,0.00013,25.22974]
[1776574772764,39.48,75688.97,0.0,-0.67431,0.00013,25.2283]
[1776574779426,39.48,75688.95,0.0,-0.67433,0.00013,25.22775]
[1776574784460,39.47,75688.7,0.0,-0.67437,0.00013,25.22627]
[1776574792905,39.47,75688.67,0.0,-0.67439,0.00013,25.22548]
[1776574798558,39.47,75688.73,0.0,-0.6744,0.00013,25.22539]
[1776574803594,39.46,75688.79,0.0,-0.6744,0.00013,25.22531]
[1776574809635,39.46,75684.51,0.0,-0.67497,0.00013,25.20587]
[1776574814670,39.46,75675.91,0.0,-0.6761,0.00013,25.16712]
[1776574819705,39.46,75680.89,0.0,-0.67545,0.00013,25.18944]
[1776574820711,39.46,75689.24,0.0,-0.67436,0.00013,25.22674]
[1776574821719,39.46,75690.57,0.0,-0.67419,0.00013,25.23261]
[1776574827764,39.46,75690.62,0.0,-0.67419,0.00013,25.23251]
[1776574833185,39.46,75697.29,0.0,-0.67335,0.00013,25.25856]
[1776574839844,39.45,75697.28,0.0,-0.67336,0.00013,25.25831]
[1776574844879,39.45,75697.59,0.0,-0.67333,0.00013,25.25928]
[1776574849914,39.45,75697.88,0.0,-0.67331,0.00013,25.26013]
[1776574854950,39.44,75697.84,0.0,-0.67333,0.00013,25.25949]
[1776574859985,39.44,75697.76,0.0,-0.67335,0.00013,25.25873]
[1776574865022,39.44,75698.42,0.0,-0.67328,0.00013,25.26116]
[1776574870058,39.43,75698.43,0.0,-0.67329,0.00013,25.26068]
[1776574875093,39.43,75698.58,0.0,-0.67329,0.00013,25.26082]
[1776574880126,39.43,75698.78,0.0,-0.67328,0.00013,25.26135]
[1776574885161,39.43,75698.32,0.0,-0.67335,0.00013,25.25894]
[1776574891204,39.42,75698.95,0.0,-0.6733,0.00013,25.25779]
[1776574896239,39.42,75698.69,0.0,-0.67335,0.00013,25.25629]
[1776574901276,39.42,75705.1,0.0,-0.67251,0.00013,25.28456]
[1776574906309,39.42,75703.24,0.0,-0.67275,0.00013,25.27669]
[1776574913359,39.42,75700.94,0.0,-0.67303,0.00013,25.26698]
[1776574918396,39.43,75698.14,0.0,-0.67339,0.00013,25.25489]
[1776574923822,39.43,75702.38,0.0,-0.67282,0.00013,25.27395]
[1776574926450,39.43,75696.79,0.0,-0.67355,0.00013,25.24929]
[1776574932491,39.43,75696.96,0.0,-0.67351,0.00013,25.25044]
[1776574937527,39.43,75695.99,0.0,-0.67363,0.00013,25.24632]
[1776574943962,39.43,75690.05,0.0,-0.67444,0.00013,25.21905]
[1776574947602,39.43,75669.9,0.0,-0.67707,0.00013,25.12833]
[1776574948610,39.43,75604.77,0.0,-0.68548,0.00013,24.82928]
[1776574949616,39.43,75582.49,0.0,-0.68835,0.00013,24.72425]
[1776574950623,39.43,75577.0,0.0,-0.68906,0.00013,24.69807]
[1776574955659,39.43,75576.25,0.0,-0.68917,0.00013,24.69129]
[1776574960697,39.43,75578.58,0.0,-0.68885,0.00013,24.70303]
[1776574965731,39.44,75580.31,0.0,-0.68861,0.00013,24.71193]
[1776574970766,39.44,75581.13,0.0,-0.6885,0.00013,24.71614]
[1776574975801,39.44,75584.15,0.0,-0.68811,0.00013,24.73043]
[1776574977818,39.44,75571.99,0.0,-0.68967,0.00013,24.67267]
[1776574978823,39.44,75563.1,0.0,-0.69081,0.00013,24.63022]
[1776574984246,39.44,75560.01,0.0,-0.69121,0.00013,24.6151]
[1776574986879,39.43,75565.59,0.0,-0.6905,0.00013,24.64167]
[1776574987886,39.43,75570.95,0.0,-0.68982,0.00013,24.6672]
[1776574990907,39.44,75576.25,0.0,-0.68914,0.00013,24.69245]
[1776574995944,39.44,75571.65,0.0,-0.6897,0.00013,24.67161]
[1776575000981,39.45,75570.0,0.0,-0.68987,0.00013,24.66516]
[1776575006016,39.46,75566.93,0.0,-0.69022,0.00013,24.65193]
[1776575014457,39.47,75565.22,0.0,-0.69039,0.00013,24.6428]
[1776575021123,39.47,75560.87,0.0,-0.69094,0.00013,24.62208]
[1776575024527,39.47,75566.25,0.0,-0.69027,0.00013,24.64741]
[1776575031192,39.47,75571.93,0.0,-0.68953,0.00013,24.6747]
[1776575038239,39.48,75575.93,0.0,-0.68901,0.00013,24.69419]
[1776575044285,39.48,75577.98,0.0,-0.68873,0.00013,24.70439]
[1776575049317,39.48,75578.85,0.0,-0.6886,0.00013,24.709]
[1776575053345,39.48,75573.04,0.0,-0.68934,0.00013,24.68182]
[1776575058381,39.49,75573.81,0.0,-0.68921,0.00013,24.68633]
[1776575063415,39.5,75575.5,0.0,-0.68897,0.00013,24.6952]
[1776575065429,39.5,75580.85,0.0,-0.68828,0.00013,24.72084]
[1776575070463,39.5,75581.0,0.0,-0.68824,0.00013,24.72229]
[1776575076506,39.51,75583.68,0.0,-0.68788,0.00013,24.73247]
[1776575081542,39.51,75580.57,0.0,-0.68826,0.00013,24.71851]
[1776575087584,39.52,75578.37,0.0,-0.68852,0.00013,24.70903]
[1776575092621,39.52,75578.06,0.0,-0.68854,0.00013,24.70815]
[1776575097655,39.53,75578.9,0.0,-0.68841,0.00013,24.71297]
[1776575105095,39.53,75580.08,0.0,-0.68823,0.00013,24.71951]
[1776575110746,39.54,75582.44,0.0,-0.6879,0.00013,24.7314]
[1776575116794,39.54,75582.86,0.0,-0.68783,0.00013,24.7341]
[1776575121825,39.55,75585.42,0.0,-0.68749,0.00013,24.74669]
[1776575126860,39.55,75587.6,0.0,-0.68719,0.00013,24.75741]
[1776575131896,39.55,75585.7,0.0,-0.68744,0.00013,24.7455]
[1776575133911,39.55,75579.46,0.0,-0.68823,0.00013,24.71634]
[1776575138945,39.56,75578.18,0.0,-0.68838,0.00013,24.7109]
[1776575145377,39.56,75579.0,0.0,-0.68826,0.00013,24.71545]
[1776575149016,39.56,75572.71,0.0,-0.68905,0.00013,24.68622]
[1776575154051,39.57,75571.11,0.0,-0.68923,0.00013,24.67927]
[1776575159087,39.57,75563.97,0.0,-0.69013,0.00013,24.64593]
[1776575164127,39.57,75562.01,0.0,-0.69038,0.00013,24.63656]
[1776575168152,39.57,75569.85,0.0,-0.68938,0.00013,24.67385]
[1776575172179,39.57,75575.51,0.0,-0.68864,0.00013,24.70109]
[1776575177216,39.58,75576.52,0.0,-0.6885,0.00013,24.70638]
[1776575182251,39.58,75577.72,0.0,-0.68833,0.00013,24.71258]
[1776575187286,39.58,75580.0,0.0,-0.68802,0.00013,24.72385]
[1776575192322,39.59,75580.68,0.0,-0.68794,0.00013,24.72412]
[1776575197362,39.59,75581.26,0.0,-0.68785,0.00013,24.72738]
[1776575203403,39.59,75585.97,0.0,-0.68723,0.00013,24.75011]
[1776575209446,39.6,75585.86,0.0,-0.68723,0.00013,24.75014]
[1776575214482,39.6,75586.4,0.0,-0.68714,0.00013,24.75313]
[1776575219520,39.6,75586.16,0.0,-0.68716,0.00013,24.75245]
[1776575224553,39.61,75585.48,0.0,-0.68724,0.00013,24.74969]
[1776575233617,39.61,75585.7,0.0,-0.68717,0.00013,24.75196]
[1776575238651,39.62,75585.32,0.0,-0.68717,0.00013,24.752]
[1776575243685,39.63,75585.04,0.0,-0.68716,0.00013,24.75204]
[1776575251742,39.65,75584.83,0.0,-0.68715,0.00013,24.74979]
[1776575256777,39.66,75586.22,0.0,-0.68693,0.00013,24.75776]
[1776575261812,39.66,75585.95,0.0,-0.68692,0.00013,24.75791]
[1776575269868,39.68,75584.71,0.0,-0.68701,0.00013,24.75438]
[1776575274905,39.69,75582.89,0.0,-0.6872,0.00013,24.74732]
[1776575282961,39.7,75583.49,0.0,-0.68706,0.00013,24.75241]
[1776575287999,39.71,75583.67,0.0,-0.687,0.00013,24.75454]
[1776575294041,39.72,75583.23,0.0,-0.68701,0.00013,24.75402]
[1776575300083,39.73,75581.81,0.0,-0.68714,0.00013,24.749]
[1776575306503,39.74,75582.48,0.0,-0.68701,0.00013,24.75373]
[1776575314182,39.75,75582.46,0.0,-0.68697,0.00013,24.75231]
[1776575324251,39.77,75582.86,0.0,-0.68684,0.00013,24.75681]
[1776575335326,39.79,75583.33,0.0,-0.6867,0.00013,24.76185]
[1776575342382,39.8,75583.62,0.0,-0.68661,0.00013,24.76498]
[1776575345405,39.8,75578.07,0.0,-0.68732,0.00013,24.73892]
[1776575350438,39.8,75575.14,0.0,-0.68768,0.00013,24.72556]
[1776575355473,39.8,75572.11,0.0,-0.68806,0.00013,24.71171]
[1776575360508,39.8,75570.95,0.0,-0.6882,0.00013,24.7066]
[1776575365544,39.81,75571.95,0.0,-0.68805,0.00013,24.7118]
[1776575370579,39.82,75575.52,0.0,-0.68756,0.00013,24.72974]
[1776575376994,39.83,75575.7,0.0,-0.68751,0.00013,24.72884]
[1776575382664,39.83,75574.51,0.0,-0.68763,0.00013,24.7245]
[1776575388706,39.84,75574.41,0.0,-0.6876,0.00013,24.72545]
[1776575393743,39.85,75573.09,0.0,-0.68773,0.00013,24.72046]
[1776575398775,39.86,75572.11,0.0,-0.68782,0.00013,24.71703]
[1776575403812,39.86,75573.16,0.0,-0.68766,0.00013,24.72307]
[1776575408852,39.87,75572.58,0.0,-0.68769,0.00013,24.72167]
[1776575414890,39.88,75570.43,0.0,-0.68793,0.00013,24.71298]
[1776575419924,39.89,75570.39,0.0,-0.6879,0.00013,24.71393]
[1776575427347,39.9,75570.37,0.0,-0.68785,0.00013,24.71542]
[1776575433016,39.91,75571.3,0.0,-0.68772,0.00013,24.71766]
[1776575439059,39.92,75576.25,0.0,-0.68705,0.00013,24.74205]
[1776575447487,39.93,75576.74,0.0,-0.68693,0.00013,24.74611]
[1776575453157,39.93,75579.27,0.0,-0.68657,0.00013,24.75918]
[1776575459199,39.94,75580.17,0.0,-0.68642,0.00013,24.76465]
[1776575464235,39.95,75583.56,0.0,-0.68596,0.00013,24.7814]
[1776575469272,39.96,75581.8,0.0,-0.68615,0.00013,24.77426]
[1776575475320,39.96,75580.53,0.0,-0.68628,0.00013,24.76959]
[1776575481362,39.97,75578.94,0.0,-0.68645,0.00013,24.76344]
[1776575486398,39.98,75576.28,0.0,-0.68675,0.00013,24.75212]
[1776575492439,39.99,75574.66,0.0,-0.68694,0.00013,24.74242]
[1776575497841,39.99,75576.29,0.0,-0.6867,0.00013,24.75106]
[1776575504522,40.0,75575.8,0.0,-0.68672,0.00013,24.75022]
[1776575510565,40.01,75574.33,0.0,-0.68688,0.00013,24.74451]
[1776575517981,40.02,75572.49,0.0,-0.68707,0.00013,24.73744]
[1776575523657,40.02,75573.51,0.0,-0.68691,0.00013,24.74308]
[1776575528692,40.03,75573.75,0.0,-0.68686,0.00013,24.74506]
[1776575533727,40.04,75577.91,0.0,-0.6863,0.00013,24.76525]
[1776575538762,40.04,75578.72,0.0,-0.68618,0.00013,24.76957]
[1776575546818,40.04,75578.29,0.0,-0.68621,0.00013,24.76832]
[1776575552861,40.05,75578.16,0.0,-0.68624,0.00013,24.76479]
[1776575556888,40.05,75583.34,0.0,-0.68557,0.00013,24.78902]
[1776575561923,40.05,75582.88,0.0,-0.68562,0.00013,24.78724]
[1776575566958,40.05,75582.49,0.0,-0.68566,0.00013,24.78576]
[1776575573000,40.06,75582.35,0.0,-0.68566,0.00013,24.78547]
[1776575578036,40.06,75580.18,0.0,-0.68593,0.00013,24.77582]
[1776575583070,40.06,75580.14,0.0,-0.68592,0.00013,24.77595]
[1776575588105,40.06,75579.73,0.0,-0.68597,0.00013,24.77437]
[1776575593142,40.06,75578.57,0.0,-0.68611,0.00013,24.76933]
[1776575598547,40.07,75579.62,0.0,-0.68596,0.00013,24.77448]
[1776575602205,40.07,75571.33,0.0,-0.68701,0.00013,24.7364]
[1776575607239,40.07,75570.98,0.0,-0.68704,0.00013,24.73522]
[1776575616302,40.08,75570.3,0.0,-0.68712,0.00013,24.72943]
[1776575622343,40.08,75571.15,0.0,-0.687,0.00013,24.73394]
[1776575627378,40.08,75574.48,0.0,-0.68656,0.00013,24.74982]
[1776575632416,40.09,75577.59,0.0,-0.68615,0.00013,24.76468]
[1776575637452,40.09,75576.24,0.0,-0.68631,0.00013,24.75893]
[1776575643494,40.09,75575.88,0.0,-0.68634,0.00013,24.75788]
[1776575648900,40.1,75575.75,0.0,-0.68634,0.00013,24.75779]
[1776575654607,40.1,75576.22,0.0,-0.68626,0.00013,24.76048]
[1776575661648,40.1,75575.79,0.0,-0.68629,0.00013,24.75926]
[1776575666682,40.11,75575.73,0.0,-0.68629,0.00013,24.75938]
[1776575672725,40.11,75575.45,0.0,-0.68633,0.00013,24.75511]
[1776575677760,40.11,75575.33,0.0,-0.68633,0.00013,24.75497]
[1776575683802,40.12,75574.88,0.0,-0.68638,0.00013,24.75339]
[1776575689224,40.12,75574.86,0.0,-0.68637,0.00013,24.75371]
[1776575694879,40.12,75574.63,0.0,-0.68638,0.00013,24.75314]
[1776575699917,40.12,75574.33,0.0,-0.68641,0.00013,24.75217]
[1776575706963,40.13,75571.46,0.0,-0.68675,0.00013,24.73955]
[1776575711998,40.13,75571.72,0.0,-0.68671,0.00013,24.74122]
[1776575717033,40.13,75571.49,0.0,-0.68673,0.00013,24.7404]
[1776575727100,40.13,75571.14,0.0,-0.68677,0.00013,24.73899]
[1776575730124,40.13,75562.44,0.0,-0.68786,0.00013,24.69875]
[1776575734152,40.13,75555.22,0.0,-0.6888,0.00013,24.66167]
[1776575737174,40.13,75549.92,0.0,-0.68946,0.00013,24.63706]
[1776575742209,40.14,75544.62,0.0,-0.69012,0.00013,24.61251]
[1776575747244,40.14,75542.19,0.0,-0.69042,0.00013,24.60147]
[1776575752279,40.14,75542.48,0.0,-0.69037,0.00013,24.60324]
[1776575757315,40.14,75544.48,0.0,-0.69012,0.00013,24.6123]
[1776575762350,40.14,75548.15,0.0,-0.68968,0.00013,24.62899]
[1776575767384,40.13,75550.98,0.0,-0.68934,0.00013,24.64167]
[1776575769784,40.13,75562.95,0.0,-0.68784,0.00013,24.69703]
[1776575774434,40.13,75575.47,0.0,-0.68627,0.00013,24.75436]
[1776575775442,40.13,75581.87,0.0,-0.68546,0.00013,24.78382]
[1776575780475,40.12,75577.51,0.0,-0.68603,0.00013,24.76339]
[1776575785511,40.12,75577.15,0.0,-0.68609,0.00013,24.76124]
[1776575790545,40.12,75577.53,0.0,-0.68605,0.00013,24.76252]
[1776575795581,40.11,75576.65,0.0,-0.6862,0.00013,24.75455]
[1776575800615,40.11,75575.9,0.0,-0.68631,0.00013,24.75058]
[1776575805651,40.11,75576.05,0.0,-0.6863,0.00013,24.75087]
[1776575810686,40.11,75575.59,0.0,-0.68637,0.00013,24.74835]
[1776575815720,40.1,75577.36,0.0,-0.68616,0.00013,24.75609]
[1776575820758,40.1,75577.78,0.0,-0.68612,0.00013,24.7576]
[1776575825791,40.1,75578.04,0.0,-0.6861,0.00013,24.75835]
[1776575830826,40.1,75576.88,0.0,-0.68626,0.00013,24.75256]
[1776575835861,40.09,75577.06,0.0,-0.68625,0.00013,24.75297]
[1776575840898,40.09,75575.55,0.0,-0.68645,0.00013,24.74558]
[1776575845930,40.09,75577.83,0.0,-0.68617,0.00013,24.75572]
[1776575850968,40.08,75577.07,0.0,-0.68628,0.00013,24.75178]
[1776575856004,40.08,75576.69,0.0,-0.68636,0.00013,24.74614]
[1776575862043,40.08,75576.72,0.0,-0.68637,0.00013,24.74579]
[1776575870521,40.07,75577.15,0.0,-0.68634,0.00013,24.74713]
[1776575881179,40.07,75578.28,0.0,-0.68622,0.00013,24.75149]
[1776575886214,40.06,75575.99,0.0,-0.68654,0.00013,24.74005]
[1776575891249,40.06,75576.24,0.0,-0.68653,0.00013,24.74022]
[1776575897291,40.05,75575.45,0.0,-0.68667,0.00013,24.73538]
[1776575903333,40.04,75574.75,0.0,-0.68679,0.00013,24.73095]
[1776575908367,40.04,75573.93,0.0,-0.68693,0.00013,24.72618]
[1776575913402,40.03,75574.15,0.0,-0.68695,0.00013,24.72277]
[1776575918438,40.02,75577.49,0.0,-0.68655,0.00013,24.73728]
[1776575923476,40.02,75578.11,0.0,-0.6865,0.00013,24.73917]
[1776575928510,40.02,75578.86,0.0,-0.68641,0.00013,24.74252]
[1776575933545,40.02,75578.08,0.0,-0.68651,0.00013,24.73879]
[1776575938579,40.02,75578.34,0.0,-0.68648,0.00013,24.73988]
[1776575945628,40.01,75578.42,0.0,-0.68648,0.00013,24.74008]
[1776575951103,40.01,75578.73,0.0,-0.68644,0.00013,24.74139]
[1776575956706,40.01,75578.8,0.0,-0.68644,0.00013,24.74136]
[1776575961744,40.01,75579.52,0.0,-0.68636,0.00013,24.7443]
[1776575967786,40.0,75579.59,0.0,-0.68639,0.00013,24.74329]
[1776575972821,39.99,75580.03,0.0,-0.68639,0.00013,24.7409]
[1776575977856,39.99,75580.52,0.0,-0.68635,0.00013,24.74221]
[1776575991385,39.97,75581.85,0.0,-0.68626,0.00013,24.7459]
[1776575996991,39.97,75581.74,0.0,-0.6863,0.00013,24.7443]
[1776576002028,39.96,75581.55,0.0,-0.68635,0.00013,24.74254]
[1776576007067,39.95,75581.43,0.0,-0.6864,0.00013,24.74111]
[1776576013106,39.95,75583.46,0.0,-0.68616,0.00013,24.74974]
[1776576018142,39.95,75582.92,0.0,-0.68623,0.00013,24.74703]
[1776576026205,39.95,75582.16,0.0,-0.68634,0.00013,24.74321]
[1776576031665,39.94,75581.99,0.0,-0.68639,0.00013,24.73877]
[1776576038282,39.94,75581.92,0.0,-0.6864,0.00013,24.7382]
[1776576044327,39.94,75581.63,0.0,-0.68645,0.00013,24.73665]
[1776576049359,39.94,75582.05,0.0,-0.6864,0.00013,24.73843]
[1776576054394,39.94,75582.02,0.0,-0.68641,0.00013,24.73813]
[1776576059429,39.94,75581.91,0.0,-0.68643,0.00013,24.73745]
[1776576065471,39.94,75581.56,0.0,-0.68648,0.00013,24.73563]
[1776576070509,39.94,75579.43,0.0,-0.68675,0.00013,24.72558]
[1776576075542,39.94,75578.11,0.0,-0.68692,0.00013,24.71932]
[1776576080576,39.93,75575.87,0.0,-0.68721,0.00013,24.70878]
[1776576085611,39.93,75574.91,0.0,-0.68734,0.00013,24.70421]
[1776576090646,39.93,75574.57,0.0,-0.68738,0.00013,24.70253]
[1776576095681,39.93,75574.04,0.0,-0.68747,0.00013,24.6965]
[1776576102167,39.93,75573.39,0.0,-0.68757,0.00013,24.69297]
[1776576107765,39.93,75574.0,0.0,-0.68751,0.00013,24.69542]
[1776576112801,39.92,75573.94,0.0,-0.68753,0.00013,24.69472]
[1776576118843,39.92,75573.75,0.0,-0.68756,0.00013,24.69335]
[1776576123878,39.92,75573.34,0.0,-0.68763,0.00013,24.69103]
[1776576129920,39.92,75573.8,0.0,-0.68758,0.00013,24.69269]
[1776576134955,39.91,75573.65,0.0,-0.68762,0.00013,24.6915]
[1776576139993,39.91,75576.09,0.0,-0.68733,0.00013,24.70217]
[1776576145025,39.9,75579.62,0.0,-0.6869,0.00013,24.71777]
[1776576150060,39.9,75580.79,0.0,-0.68677,0.00013,24.72265]
[1776576155095,39.9,75581.1,0.0,-0.68676,0.00013,24.72049]
[1776576162594,39.9,75582.06,0.0,-0.68664,0.00013,24.72477]
[1776576169189,39.9,75580.96,0.0,-0.68678,0.00013,24.71948]
[1776576174228,39.9,75580.03,0.0,-0.68691,0.00013,24.71503]
[1776576179262,39.9,75579.68,0.0,-0.68695,0.00013,24.71329]
[1776576185305,39.89,75579.46,0.0,-0.68699,0.00013,24.71213]
[1776576190339,39.89,75579.29,0.0,-0.68701,0.00013,24.71123]
[1776576195374,39.89,75579.16,0.0,-0.68703,0.00013,24.71053]
[1776576203431,39.89,75578.36,0.0,-0.68714,0.00013,24.70664]
[1776576212948,39.89,75579.57,0.0,-0.68701,0.00013,24.7086]
[1776576223017,39.89,75580.74,0.0,-0.68688,0.00013,24.71344]
[1776576233642,39.88,75580.97,0.0,-0.68687,0.00013,24.71379]
[1776576238676,39.88,75581.07,0.0,-0.68687,0.00013,24.71394]
[1776576248744,39.88,75581.17,0.0,-0.68687,0.00013,24.7138]
[1776576254789,39.87,75581.28,0.0,-0.68687,0.00013,24.71395]
[1776576259827,39.87,75581.29,0.0,-0.68688,0.00013,24.71371]
[1776576264860,39.87,75581.28,0.0,-0.68687,0.00013,24.71377]
[1776576271908,39.88,75581.11,0.0,-0.6869,0.00013,24.71001]
[1776576277951,39.87,75581.19,0.0,-0.6869,0.00013,24.71014]
[1776576283438,39.87,75581.32,0.0,-0.68689,0.00013,24.71039]
[1776576290036,39.87,75582.11,0.0,-0.6868,0.00013,24.71371]
[1776576296080,39.87,75582.57,0.0,-0.68675,0.00013,24.7155]
[1776576301114,39.87,75584.01,0.0,-0.68657,0.00013,24.72223]
[1776576306149,39.87,75583.84,0.0,-0.6866,0.00013,24.72112]
[1776576311184,39.86,75585.43,0.0,-0.68641,0.00013,24.72814]
[1776576318234,39.86,75585.3,0.0,-0.68644,0.00013,24.72704]
[1776576323718,39.86,75584.43,0.0,-0.68656,0.00013,24.72265]
[1776576329311,39.86,75584.43,0.0,-0.68657,0.00013,24.72225]
[1776576332333,39.85,75577.83,0.0,-0.68744,0.00013,24.68776]
[1776576333803,39.85,75572.56,0.0,-0.68811,0.00013,24.66315]
[1776576339382,39.85,75572.45,0.0,-0.68815,0.00013,24.66198]
[1776576346431,39.85,75573.87,0.0,-0.68798,0.00013,24.6681]
[1776576351467,39.85,75574.98,0.0,-0.68782,0.00013,24.67405]
[1776576356502,39.85,75575.72,0.0,-0.68772,0.00013,24.67749]
[1776576361537,39.85,75577.67,0.0,-0.6875,0.00013,24.68594]
[1776576367579,39.84,75577.47,0.0,-0.68754,0.00013,24.68419]
[1776576372614,39.84,75578.22,0.0,-0.68747,0.00013,24.687]
[1776576377650,39.84,75579.47,0.0,-0.68731,0.00013,24.693]
[1776576384699,39.85,75579.77,0.0,-0.68723,0.00013,24.6955]
[1776576389734,39.85,75581.72,0.0,-0.68696,0.00013,24.70534]
[1776576394769,39.86,75581.6,0.0,-0.68698,0.00013,24.70206]
[1776576400820,39.86,75585.09,0.0,-0.68651,0.00013,24.71919]
[1776576405846,39.87,75585.45,0.0,-0.68644,0.00013,24.72155]
[1776576410881,39.87,75584.53,0.0,-0.68654,0.00013,24.71796]
[1776576414909,39.87,75578.52,0.0,-0.68729,0.00013,24.69056]
[1776576419944,39.88,75579.34,0.0,-0.68716,0.00013,24.69519]
[1776576431021,39.89,75582.9,0.0,-0.68666,0.00013,24.71335]
[1776576436056,39.89,75581.62,0.0,-0.6868,0.00013,24.70805]
[1776576441090,39.9,75581.25,0.0,-0.68683,0.00013,24.70696]
[1776576446126,39.9,75580.8,0.0,-0.68687,0.00013,24.70547]
[1776576452168,39.9,75580.69,0.0,-0.68688,0.00013,24.7022]
[1776576464719,39.91,75579.94,0.0,-0.68694,0.00013,24.70017]
[1776576471303,39.92,75579.7,0.0,-0.68695,0.00013,24.6998]
[1776576477344,39.92,75579.49,0.0,-0.68695,0.00013,24.69944]
[1776576484865,39.93,75579.42,0.0,-0.68694,0.00013,24.69987]
[1776576493457,39.93,75580.22,0.0,-0.68681,0.00013,24.70456]
[1776576498492,39.94,75581.44,0.0,-0.68664,0.00013,24.71079]
[1776576505008,39.94,75582.28,0.0,-0.68651,0.00013,24.71535]
[1776576515075,39.95,75582.72,0.0,-0.68644,0.00013,24.71504]
[1776576521655,39.95,75581.75,0.0,-0.68655,0.00013,24.7112]
[1776576527694,39.95,75581.96,0.0,-0.68652,0.00013,24.71207]
[1776576533750,39.95,75582.08,0.0,-0.68651,0.00013,24.71252]
[1776576539791,39.95,75582.57,0.0,-0.68645,0.00013,24.7147]
[1776576545285,39.95,75582.9,0.0,-0.68641,0.00013,24.71616]
[1776576552879,39.95,75582.9,0.0,-0.68639,0.00013,24.71683]
[1776576557918,39.96,75583.35,0.0,-0.68632,0.00013,24.71951]
[1776576565432,39.96,75583.48,0.0,-0.68627,0.00013,24.72105]
[1776576575501,39.97,75583.73,0.0,-0.68623,0.00013,24.71991]
[1776576585572,39.97,75581.87,0.0,-0.68646,0.00013,24.7113]
[1776576593209,39.98,75580.46,0.0,-0.68662,0.00013,24.70546]
[1776576599251,39.98,75580.75,0.0,-0.68658,0.00013,24.70686]
[1776576605711,39.98,75581.61,0.0,-0.68648,0.00013,24.71077]
[1776576611334,39.98,75581.92,0.0,-0.68644,0.00013,24.71217]
[1776576616372,39.98,75582.86,0.0,-0.6863,0.00013,24.71705]
[1776576620398,39.98,75593.33,0.0,-0.68496,0.00013,24.76593]
[1776576621404,39.98,75598.31,0.0,-0.68431,0.00013,24.78904]
[1776576624437,39.99,75597.63,0.0,-0.68439,0.00013,24.78641]
[1776576625852,39.99,75603.96,0.0,-0.68357,0.00013,24.81577]
[1776576628460,39.99,75606.9,0.0,-0.68319,0.00013,24.82948]
[1776576630472,39.99,75616.86,0.0,-0.68191,0.00013,24.87512]
[1776576633494,39.99,75618.91,0.0,-0.68165,0.00013,24.88131]
[1776576635923,40.0,75624.76,0.0,-0.6809,0.00013,24.90794]
[1776576639536,40.0,75636.6,0.0,-0.67938,0.00013,24.9615]
[1776576640543,40.0,75640.55,0.0,-0.67888,0.00013,24.97922]
[1776576643563,40.0,75635.4,0.0,-0.67954,0.00013,24.956]
[1776576648598,39.99,75633.33,0.0,-0.67981,0.00013,24.94661]
[1776576653635,39.99,75634.85,0.0,-0.67962,0.00013,24.95332]
[1776576656066,39.99,75640.9,0.0,-0.67884,0.00013,24.98045]
[1776576658668,39.99,75652.88,0.0,-0.67731,0.00013,25.03383]
[1776576661690,39.99,75667.34,0.0,-0.67545,0.00013,25.09783]
[1776576662696,39.99,75676.56,0.0,-0.67427,0.00013,25.13825]
[1776576664711,39.99,75679.2,0.0,-0.67394,0.00013,25.14969]
[1776576669744,39.98,75672.2,0.0,-0.67487,0.00013,25.118]
[1776576673780,39.98,75666.79,0.0,-0.67559,0.00013,25.09349]
[1776576678819,39.97,75669.92,0.0,-0.67521,0.00013,25.10653]
[1776576683850,39.97,75669.74,0.0,-0.67525,0.00013,25.10501]
[1776576687879,39.96,75674.98,0.0,-0.6746,0.00013,25.12758]
[1776576689894,39.96,75682.04,0.0,-0.67369,0.00013,25.15834]
[1776576694928,39.95,75684.18,0.0,-0.67346,0.00013,25.16347]
[1776576699964,39.95,75686.88,0.0,-0.67314,0.00013,25.17449]
[1776576704999,39.94,75686.6,0.0,-0.6732,0.00013,25.17245]
[1776576710037,39.94,75688.01,0.0,-0.67304,0.00013,25.17789]
[1776576715069,39.93,75686.25,0.0,-0.67329,0.00013,25.16946]
[1776576717084,39.93,75680.75,0.0,-0.67401,0.00013,25.14502]
[1776576722119,39.92,75676.01,0.0,-0.67465,0.00013,25.12351]
[1776576724133,39.92,75668.46,0.0,-0.67563,0.00013,25.08987]
[1776576729167,39.92,75662.33,0.0,-0.67643,0.00013,25.06216]
[1776576730176,39.92,75653.84,0.0,-0.67753,0.00013,25.0242]
[1776576731181,39.92,75652.07,0.0,-0.67776,0.00013,25.01623]
[1776576737224,39.92,75653.25,0.0,-0.67762,0.00013,25.02118]
[1776576743265,39.91,75652.76,0.0,-0.67769,0.00013,25.01863]
[1776576748302,39.91,75657.37,0.0,-0.67711,0.00013,25.03889]
[1776576753336,39.91,75663.76,0.0,-0.67632,0.00013,25.06349]
[1776576758371,39.9,75662.48,0.0,-0.6765,0.00013,25.05728]
[1776576764414,39.9,75664.56,0.0,-0.67625,0.00013,25.06591]
[1776576770455,39.9,75663.09,0.0,-0.67646,0.00013,25.05871]
[1776576773482,39.89,75655.33,0.0,-0.67748,0.00013,25.02367]
[1776576778512,39.89,75651.57,0.0,-0.67797,0.00013,25.00654]
[1776576783547,39.89,75652.44,0.0,-0.67787,0.00013,25.01007]
[1776576788582,39.89,75652.06,0.0,-0.67793,0.00013,25.008]
[1776576791608,39.88,75662.9,0.0,-0.67654,0.00013,25.05623]
[1776576792617,39.88,75667.28,0.0,-0.67598,0.00013,25.07562]
[1776576797649,39.88,75665.71,0.0,-0.6762,0.00013,25.06801]
[1776576802684,39.87,75666.18,0.0,-0.67616,0.00013,25.0695]
[1776576808725,39.87,75669.19,0.0,-0.67579,0.00013,25.0822]
[1776576812754,39.87,75677.45,0.0,-0.67475,0.00013,25.11495]
[1776576817788,39.86,75678.99,0.0,-0.67457,0.00013,25.12113]
[1776576823832,39.86,75680.23,0.0,-0.67444,0.00013,25.12591]
[1776576828866,39.85,75683.16,0.0,-0.67407,0.00013,25.13826]
[1776576834907,39.85,75684.52,0.0,-0.67392,0.00013,25.14356]
[1776576839942,39.84,75687.4,0.0,-0.67357,0.00013,25.15555]
[1776576842968,39.84,75678.75,0.0,-0.6747,0.00013,25.11704]
[1776576843971,39.84,75673.47,0.0,-0.67539,0.00013,25.09355]
[1776576849006,39.84,75668.79,0.0,-0.676,0.00013,25.07241]
[1776576854040,39.84,75671.1,0.0,-0.67572,0.00013,25.08237]
[1776576856054,39.83,75673.55,0.0,-0.6754,0.00013,25.09308]
[1776576861090,39.83,75671.69,0.0,-0.67566,0.00013,25.08431]
[1776576866124,39.83,75671.84,0.0,-0.67566,0.00013,25.08445]
[1776576872166,39.82,75673.01,0.0,-0.67555,0.00013,25.08558]
[1776576877635,39.82,75672.37,0.0,-0.67565,0.00013,25.0822]
[1776576886264,39.81,75672.75,0.0,-0.67563,0.00013,25.08296]
[1776576893313,39.81,75669.91,0.0,-0.67601,0.00013,25.06965]
[1776576898350,39.8,75667.04,0.0,-0.6764,0.00013,25.05638]
[1776576903384,39.8,75667.19,0.0,-0.6764,0.00013,25.05657]
[1776576909426,39.8,75670.82,0.0,-0.67594,0.00013,25.0722]
[1776576916478,39.79,75671.3,0.0,-0.6759,0.00013,25.07374]
[1776576926545,39.79,75669.08,0.0,-0.67621,0.00013,25.06303]
[1776576932587,39.78,75674.17,0.0,-0.67559,0.00013,25.0818]
[1776576938059,39.78,75677.72,0.0,-0.67514,0.00013,25.09711]
[1776576944671,39.78,75680.07,0.0,-0.67485,0.00013,25.1071]
[1776576949705,39.77,75681.62,0.0,-0.67466,0.00013,25.1136]
[1776576954744,39.77,75681.84,0.0,-0.67465,0.00013,25.11421]
[1776576959780,39.77,75682.21,0.0,-0.67461,0.00013,25.11548]
[1776576964816,39.77,75682.28,0.0,-0.67461,0.00013,25.11543]
[1776576970858,39.76,75681.23,0.0,-0.67476,0.00013,25.11036]
[1776576975893,39.76,75683.27,0.0,-0.67451,0.00013,25.11908]
[1776576980929,39.76,75684.52,0.0,-0.67435,0.00013,25.12428]
[1776576985963,39.76,75688.51,0.0,-0.67385,0.00013,25.14159]
[1776576988411,39.75,75694.32,0.0,-0.6731,0.00013,25.16696]
[1776576994019,39.75,75695.67,0.0,-0.67296,0.00013,25.16907]
[1776577001069,39.75,75695.91,0.0,-0.67294,0.00013,25.16955]
[1776577007111,39.74,75696.29,0.0,-0.67291,0.00013,25.17062]
[1776577012146,39.74,75696.45,0.0,-0.67291,0.00013,25.17091]
[1776577017180,39.74,75697.42,0.0,-0.67279,0.00013,25.17477]
[1776577023222,39.73,75694.54,0.0,-0.67318,0.00013,25.16166]
[1776577028258,39.73,75693.7,0.0,-0.6733,0.00013,25.15763]
[1776577033293,39.73,75689.85,0.0,-0.67381,0.00013,25.14035]
[1776577038330,39.73,75689.41,0.0,-0.67388,0.00013,25.13812]
[1776577043362,39.72,75688.31,0.0,-0.67403,0.00013,25.13292]
[1776577049405,39.72,75687.27,0.0,-0.67418,0.00013,25.1279]
[1776577056454,39.72,75681.19,0.0,-0.67501,0.00013,25.09699]
[1776577057464,39.72,75672.26,0.0,-0.67617,0.00013,25.05713]
[1776577058470,39.72,75664.51,0.0,-0.67717,0.00013,25.02239]
[1776577059479,39.72,75663.93,0.0,-0.67725,0.00013,25.01977]
[1776577065517,39.72,75660.65,0.0,-0.67768,0.00013,25.00494]
[1776577069546,39.72,75655.01,0.0,-0.67841,0.00013,24.97948]
[1776577074580,39.72,75652.79,0.0,-0.6787,0.00013,24.96948]
[1776577079616,39.72,75651.74,0.0,-0.67883,0.00013,24.96475]
[1776577082635,39.72,75660.64,0.0,-0.67768,0.00013,25.00485]
[1776577089687,39.71,75659.6,0.0,-0.67782,0.00013,24.99996]
[1776577094723,39.71,75658.39,0.0,-0.67798,0.00013,24.99437]
[1776577096735,39.71,75651.47,0.0,-0.67888,0.00013,24.96311]
[1776577101768,39.71,75649.06,0.0,-0.67919,0.00013,24.95221]
[1776577106803,39.71,75648.27,0.0,-0.67929,0.00013,24.94865]
[1776577113853,39.71,75648.75,0.0,-0.67925,0.00013,24.94739]
[1776577119341,39.71,75647.57,0.0,-0.6794,0.00013,24.94207]
[1776577129411,39.71,75648.56,0.0,-0.67927,0.00013,24.94661]
[1776577136009,39.71,75648.73,0.0,-0.67925,0.00013,24.94739]
[1776577141043,39.71,75648.87,0.0,-0.67923,0.00013,24.94803]
[1776577143058,39.71,75654.11,0.0,-0.67855,0.00013,24.97171]
[1776577148092,39.71,75656.43,0.0,-0.67826,0.00013,24.98206]
[1776577153127,39.71,75657.38,0.0,-0.67814,0.00013,24.98622]
[1776577158163,39.71,75656.74,0.0,-0.67823,0.00013,24.98321]
[1776577163197,39.71,75655.75,0.0,-0.67836,0.00013,24.97864]
[1776577169694,39.71,75655.69,0.0,-0.67837,0.00013,24.97825]
[1776577179764,39.71,75655.79,0.0,-0.67838,0.00013,24.97511]
[1776577187365,39.71,75655.88,0.0,-0.67837,0.00013,24.97542]
[1776577192400,39.71,75654.99,0.0,-0.67849,0.00013,24.97136]
[1776577198442,39.71,75655.52,0.0,-0.67842,0.00013,24.97372]
[1776577204484,39.71,75655.42,0.0,-0.67843,0.00013,24.97323]
[1776577209975,39.71,75655.55,0.0,-0.67842,0.00013,24.97379]
[1776577217571,39.71,75655.55,0.0,-0.67842,0.00013,24.97376]
[1776577223617,39.71,75650.75,0.0,-0.67904,0.00013,24.9521]
[1776577228654,39.71,75650.74,0.0,-0.67904,0.00013,24.95216]
[1776577233688,39.71,75650.98,0.0,-0.67902,0.00013,24.94994]
[1776577238722,39.71,75649.63,0.0,-0.67919,0.00013,24.94399]
[1776577244764,39.71,75649.86,0.0,-0.67916,0.00013,24.94527]
[1776577249799,39.71,75650.26,0.0,-0.6791,0.00013,24.94726]
[1776577260328,39.72,75650.35,0.0,-0.67908,0.00013,24.94799]
[1776577265914,39.72,75650.54,0.0,-0.67905,0.00013,24.94902]
[1776577276986,39.72,75649.81,0.0,-0.67913,0.00013,24.94606]
[1776577284043,39.72,75649.51,0.0,-0.67916,0.00013,24.94495]
[1776577289077,39.72,75649.58,0.0,-0.67915,0.00013,24.94547]
[1776577290540,39.72,75638.56,0.0,-0.68057,0.00013,24.89559]
[1776577296126,39.73,75639.06,0.0,-0.68051,0.00013,24.89484]
[1776577301167,39.73,75640.72,0.0,-0.68028,0.00013,24.90282]
[1776577306205,39.73,75636.53,0.0,-0.68081,0.00013,24.88424]
[1776577311242,39.74,75633.9,0.0,-0.68113,0.00013,24.87281]
[1776577316274,39.74,75633.99,0.0,-0.6811,0.00013,24.87378]
[1776577322316,39.74,75631.86,0.0,-0.68136,0.00013,24.86474]
[1776577326345,39.75,75637.67,0.0,-0.68059,0.00013,24.89177]
[1776577327352,39.75,75643.22,0.0,-0.67987,0.00013,24.91698]
[1776577332436,39.75,75641.03,0.0,-0.68014,0.00013,24.90745]
[1776577339483,39.75,75640.03,0.0,-0.68026,0.00013,24.90336]
[1776577344517,39.76,75634.87,0.0,-0.68091,0.00013,24.88023]
[1776577349552,39.76,75632.26,0.0,-0.68124,0.00013,24.8687]
[1776577355594,39.76,75631.81,0.0,-0.6813,0.00013,24.86363]
[1776577360629,39.76,75628.75,0.0,-0.68169,0.00013,24.85003]
[1776577367679,39.77,75628.23,0.0,-0.68174,0.00013,24.8482]
[1776577369694,39.77,75620.71,0.0,-0.6827,0.00013,24.81395]
[1776577374728,39.77,75623.03,0.0,-0.68239,0.00013,24.82511]
[1776577379763,39.78,75620.93,0.0,-0.68264,0.00013,24.81602]
[1776577388826,39.78,75618.59,0.0,-0.68291,0.00013,24.80645]
[1776577393862,39.79,75619.49,0.0,-0.68277,0.00013,24.81119]
[1776577401313,39.79,75620.93,0.0,-0.68256,0.00013,24.81858]
[1776577407960,39.8,75620.93,0.0,-0.68254,0.00013,24.81934]
[1776577412994,39.8,75621.23,0.0,-0.68251,0.00013,24.81777]
[1776577419038,39.8,75621.19,0.0,-0.68249,0.00013,24.8182]
[1776577426087,39.81,75621.08,0.0,-0.68249,0.00013,24.81839]
[1776577431523,39.81,75621.22,0.0,-0.68245,0.00013,24.81961]
[1776577440184,39.82,75621.16,0.0,-0.68244,0.00013,24.8201]
[1776577445222,39.82,75622.22,0.0,-0.68229,0.00013,24.8254]
[1776577451664,39.83,75621.61,0.0,-0.68234,0.00013,24.82323]
[1776577457304,39.83,75621.66,0.0,-0.68233,0.00013,24.8239]
[1776577464353,39.83,75621.86,0.0,-0.68228,0.00013,24.82541]
[1776577469387,39.83,75624.52,0.0,-0.68193,0.00013,24.83794]
[1776577476439,39.84,75624.31,0.0,-0.68196,0.00013,24.83403]
[1776577481873,39.84,75621.8,0.0,-0.68227,0.00013,24.82299]
[1776577488521,39.84,75619.21,0.0,-0.68259,0.00013,24.81168]
[1776577493558,39.85,75619.36,0.0,-0.68255,0.00013,24.81281]
[1776577499599,39.85,75619.73,0.0,-0.68249,0.00013,24.81513]
[1776577505643,39.85,75620.16,0.0,-0.68242,0.00013,24.81763]
[1776577510676,39.86,75620.61,0.0,-0.68234,0.00013,24.82012]
[1776577515711,39.86,75619.62,0.0,-0.68246,0.00013,24.81605]
[1776577520753,39.86,75619.05,0.0,-0.68252,0.00013,24.81382]
[1776577525793,39.87,75617.25,0.0,-0.68273,0.00013,24.8062]
[1776577531831,39.87,75617.97,0.0,-0.68264,0.00013,24.80668]
[1776577536865,39.88,75619.0,0.0,-0.68249,0.00013,24.81195]
[1776577541901,39.88,75619.04,0.0,-0.68247,0.00013,24.81269]
[1776577552363,39.89,75619.2,0.0,-0.68242,0.00013,24.81447]
[1776577559020,39.89,75619.92,0.0,-0.6823,0.00013,24.81844]
[1776577564055,39.89,75621.91,0.0,-0.68204,0.00013,24.82795]
[1776577570098,39.9,75621.87,0.0,-0.68203,0.00013,24.82824]
[1776577577146,39.9,75621.13,0.0,-0.68211,0.00013,24.82541]
[1776577582573,39.9,75621.2,0.0,-0.68208,0.00013,24.82612]
[1776577588225,39.91,75621.77,0.0,-0.682,0.00013,24.82916]
[1776577593259,39.91,75621.13,0.0,-0.68209,0.00013,24.82313]
[1776577598292,39.91,75622.42,0.0,-0.68191,0.00013,24.82936]
[1776577603327,39.91,75622.09,0.0,-0.68195,0.00013,24.82819]
[1776577608362,39.91,75622.35,0.0,-0.6819,0.00013,24.82971]
[1776577614406,39.92,75622.58,0.0,-0.68186,0.00013,24.83114]
[1776577617427,39.92,75614.86,0.0,-0.68285,0.00013,24.79612]
[1776577620453,39.92,75611.2,0.0,-0.68331,0.00013,24.77968]
[1776577625492,39.92,75610.65,0.0,-0.68336,0.00013,24.77771]
[1776577629520,39.93,75605.48,0.0,-0.68401,0.00013,24.75448]
[1776577638583,39.94,75603.62,0.0,-0.68421,0.00013,24.74717]
[1776577648650,39.94,75603.34,0.0,-0.6842,0.00013,24.74727]
[1776577656709,39.95,75603.54,0.0,-0.68416,0.00013,24.74582]
[1776577661744,39.96,75609.05,0.0,-0.68344,0.00013,24.77173]
[1776577666780,39.96,75610.52,0.0,-0.68323,0.00013,24.77903]
[1776577670806,39.96,75622.04,0.0,-0.68174,0.00013,24.83204]
[1776577673207,39.96,75623.02,0.0,-0.68161,0.00013,24.83675]
[1776577679870,39.97,75620.06,0.0,-0.68197,0.00013,24.82386]
[1776577690944,39.97,75620.45,0.0,-0.68189,0.00013,24.82661]
[1776577696989,39.98,75620.88,0.0,-0.68182,0.00013,24.82907]
[1776577697996,39.98,75621.04,0.0,-0.6818,0.00013,24.82988]
[1776577703034,39.98,75621.14,0.0,-0.68178,0.00013,24.83071]
[1776577709072,39.98,75621.29,0.0,-0.68174,0.00013,24.83183]
[1776577714107,39.99,75624.11,0.0,-0.68139,0.00013,24.8415]
[1776577719144,39.99,75624.2,0.0,-0.68137,0.00013,24.84218]
[1776577725185,39.99,75623.91,0.0,-0.6814,0.00013,24.84118]
[1776577731229,39.99,75623.78,0.0,-0.68141,0.00013,24.84089]
[1776577736265,39.99,75622.49,0.0,-0.68156,0.00013,24.83531]
[1776577742305,40.0,75622.17,0.0,-0.68159,0.00013,24.8342]
[1776577752373,40.0,75622.09,0.0,-0.68159,0.00013,24.83443]
[1776577762443,40.0,75622.05,0.0,-0.68157,0.00013,24.83481]
[1776577772516,40.01,75622.92,0.0,-0.68147,0.00013,24.83578]
[1776577779565,40.01,75622.78,0.0,-0.68148,0.00013,24.83547]
[1776577784599,40.01,75622.27,0.0,-0.68154,0.00013,24.83339]
[1776577790642,40.01,75622.17,0.0,-0.68154,0.00013,24.83321]
[1776577795682,40.01,75622.16,0.0,-0.68153,0.00013,24.83339]
[1776577800712,40.02,75622.75,0.0,-0.68145,0.00013,24.83628]
[1776577805751,40.02,75622.66,0.0,-0.68146,0.00013,24.83607]
[1776577814204,40.02,75622.59,0.0,-0.68146,0.00013,24.83611]
[1776577820858,40.02,75622.23,0.0,-0.68149,0.00013,24.83471]
[1776577826895,40.02,75622.28,0.0,-0.68148,0.00013,24.83517]
[1776577834343,40.02,75622.25,0.0,-0.6815,0.00013,24.83188]
[1776577839985,40.03,75622.11,0.0,-0.68151,0.00013,24.83143]
[1776577852070,40.03,75622.31,0.0,-0.68147,0.00013,24.83284]
[1776577862137,40.03,75622.13,0.0,-0.68148,0.00013,24.8324]
[1776577867176,40.03,75622.08,0.0,-0.68148,0.00013,24.83235]
[1776577873217,40.03,75621.69,0.0,-0.68152,0.00013,24.8308]
[1776577879261,40.04,75621.73,0.0,-0.68151,0.00013,24.83121]
[1776577884697,40.04,75621.97,0.0,-0.68147,0.00013,24.83248]
[1776577892350,40.04,75621.97,0.0,-0.68149,0.00013,24.8293]
[1776577898392,40.04,75621.81,0.0,-0.6815,0.00013,24.82879]
[1776577903428,40.04,75621.82,0.0,-0.68149,0.00013,24.82901]
[1776577908466,40.04,75610.59,0.0,-0.68293,0.00013,24.77811]
[1776577909470,40.04,75609.6,0.0,-0.68305,0.00013,24.77368]
[1776577914505,40.05,75609.97,0.0,-0.68299,0.00013,24.77578]
[1776577919540,40.05,75605.43,0.0,-0.68356,0.00013,24.75552]
[1776577922563,40.05,75594.5,0.0,-0.68494,0.00013,24.70565]
[1776577924575,40.05,75591.15,0.0,-0.68537,0.00013,24.69038]
[1776577929610,40.05,75592.07,0.0,-0.68524,0.00013,24.695]
[1776577935047,40.06,75594.45,0.0,-0.68493,0.00013,24.7062]
[1776577941696,40.06,75591.68,0.0,-0.68527,0.00013,24.6938]
[1776577946731,40.06,75589.13,0.0,-0.68558,0.00013,24.68249]
[1776577951766,40.06,75586.94,0.0,-0.68587,0.00013,24.66944]
[1776577956800,40.07,75585.05,0.0,-0.68609,0.00013,24.66126]
[1776577961836,40.07,75580.64,0.0,-0.68663,0.00013,24.64147]
[1776577966871,40.08,75573.55,0.0,-0.68752,0.00013,24.60926]
[1776577970899,40.08,75568.08,0.0,-0.68819,0.00013,24.58449]
[1776577976942,40.08,75572.18,0.0,-0.68768,0.00013,24.6034]
[1776577981975,40.08,75573.41,0.0,-0.68752,0.00013,24.60895]
[1776577988018,40.08,75576.32,0.0,-0.68716,0.00013,24.62222]
[1776577993053,40.08,75577.75,0.0,-0.68696,0.00013,24.62943]
[1776578002116,40.09,75577.65,0.0,-0.68693,0.00013,24.63036]
[1776578011179,40.1,75578.11,0.0,-0.68686,0.00013,24.63035]
[1776578021246,40.11,75578.09,0.0,-0.68681,0.00013,24.63188]
[1776578029306,40.12,75578.2,0.0,-0.68676,0.00013,24.63353]
[1776578035748,40.12,75578.2,0.0,-0.68674,0.00013,24.63439]
[1776578041387,40.13,75578.2,0.0,-0.68671,0.00013,24.63522]
[1776578046425,40.13,75578.63,0.0,-0.68664,0.00013,24.6379]
[1776578053474,40.14,75579.33,0.0,-0.68652,0.00013,24.64209]
[1776578060522,40.14,75580.01,0.0,-0.68641,0.00013,24.64617]
[1776578065962,40.15,75580.73,0.0,-0.6863,0.00013,24.65017]
[1776578071600,40.15,75581.29,0.0,-0.68622,0.00013,24.65008]
[1776578077644,40.16,75580.92,0.0,-0.68624,0.00013,24.64919]
[1776578085699,40.16,75581.27,0.0,-0.68617,0.00013,24.65191]
[1776578090734,40.17,75581.98,0.0,-0.68606,0.00013,24.65586]
[1776578095770,40.17,75582.47,0.0,-0.68597,0.00013,24.6588]
[1776578100805,40.18,75583.08,0.0,-0.68588,0.00013,24.66227]
[1776578106244,40.18,75583.0,0.0,-0.68587,0.00013,24.66255]
[1776578114900,40.19,75583.0,0.0,-0.68583,0.00013,24.66372]
[1776578123966,40.2,75581.5,0.0,-0.68599,0.00013,24.65795]
[1776578126384,40.2,75575.42,0.0,-0.68676,0.00013,24.63011]
[1776578132023,40.2,75575.62,0.0,-0.68676,0.00013,24.62723]
[1776578139073,40.19,75574.86,0.0,-0.68687,0.00013,24.62329]
[1776578146525,40.19,75573.99,0.0,-0.68699,0.00013,24.61881]
[1776578156594,40.19,75574.13,0.0,-0.68699,0.00013,24.61889]
[1776578164247,40.18,75575.38,0.0,-0.68685,0.00013,24.62426]
[1776578165255,40.18,75566.18,0.0,-0.68802,0.00013,24.5816]
[1776578166670,40.18,75564.93,0.0,-0.68818,0.00013,24.57547]
[1776578172305,40.18,75566.01,0.0,-0.68807,0.00013,24.57969]
[1776578177340,40.17,75566.16,0.0,-0.68807,0.00013,24.57978]
[1776578182376,40.17,75566.23,0.0,-0.68807,0.00013,24.57972]
[1776578187410,40.17,75564.9,0.0,-0.68825,0.00013,24.57311]
[1776578192445,40.16,75565.19,0.0,-0.68826,0.00013,24.57003]
[1776578197480,40.15,75565.42,0.0,-0.68827,0.00013,24.5699]
[1776578205537,40.14,75565.77,0.0,-0.68827,0.00013,24.56995]
[1776578210581,40.14,75568.69,0.0,-0.68793,0.00013,24.58263]
[1776578215609,40.13,75571.29,0.0,-0.68763,0.00013,24.59367]
[1776578220642,40.13,75575.74,0.0,-0.68708,0.00013,24.61356]
[1776578225676,40.12,75580.28,0.0,-0.68653,0.00013,24.63374]
[1776578230711,40.12,75584.04,0.0,-0.68608,0.00013,24.65018]
[1776578235748,40.11,75583.81,0.0,-0.68614,0.00013,24.64818]
[1776578241788,40.1,75583.53,0.0,-0.68621,0.00013,24.64578]
[1776578243802,40.1,75577.48,0.0,-0.68699,0.00013,24.61745]
[1776578248838,40.1,75578.7,0.0,-0.68686,0.00013,24.62229]
[1776578253871,40.09,75581.58,0.0,-0.68654,0.00013,24.63129]
[1776578260923,40.08,75583.09,0.0,-0.68638,0.00013,24.63703]
[1776578265959,40.08,75586.55,0.0,-0.68597,0.00013,24.65193]
[1776578272001,40.07,75587.42,0.0,-0.68589,0.00013,24.65498]
[1776578277443,40.06,75586.19,0.0,-0.68607,0.00013,24.64835]
[1776578284085,40.05,75579.05,0.0,-0.68702,0.00013,24.61401]
[1776578289119,40.05,75582.11,0.0,-0.68666,0.00013,24.62737]
[1776578294155,40.04,75583.62,0.0,-0.68649,0.00013,24.6335]
[1776578299190,40.04,75580.85,0.0,-0.68687,0.00013,24.61981]
[1776578304228,40.03,75580.83,0.0,-0.68689,0.00013,24.61891]
[1776578309262,40.03,75581.23,0.0,-0.68687,0.00013,24.61995]
[1776578314296,40.02,75581.62,0.0,-0.68686,0.00013,24.61746]
[1776578321347,40.02,75582.12,0.0,-0.68683,0.00013,24.61866]
[1776578325373,40.01,75588.07,0.0,-0.68609,0.00013,24.64553]
[1776578330407,40.01,75587.08,0.0,-0.68625,0.00013,24.64006]
[1776578337863,40.0,75583.69,0.0,-0.68672,0.00013,24.62307]
[1776578343504,39.99,75580.28,0.0,-0.68717,0.00013,24.60655]
[1776578348541,39.99,75577.63,0.0,-0.68754,0.00013,24.59334]
[1776578354581,39.98,75576.47,0.0,-0.68771,0.00013,24.58707]
[1776578359616,39.98,75575.83,0.0,-0.68781,0.00013,24.58346]
[1776578364650,39.97,75573.7,0.0,-0.6881,0.00013,24.57281]
[1776578369685,39.97,75573.91,0.0,-0.6881,0.00013,24.57308]
[1776578378144,39.96,75574.66,0.0,-0.68805,0.00013,24.57195]
[1776578383785,39.96,75576.61,0.0,-0.68783,0.00013,24.5802]
[1776578397880,39.94,75577.77,0.0,-0.68774,0.00013,24.58369]
[1776578402918,39.94,75579.33,0.0,-0.68756,0.00013,24.59029]
[1776578405939,39.94,75573.56,0.0,-0.68831,0.00013,24.56299]
[1776578410974,39.93,75573.45,0.0,-0.68834,0.00013,24.56197]
[1776578418025,39.93,75574.19,0.0,-0.68826,0.00013,24.56479]
[1776578426080,39.93,75571.76,0.0,-0.6886,0.00013,24.55257]
[1776578435147,39.92,75573.42,0.0,-0.68843,0.00013,24.55588]
[1776578440178,39.92,75570.05,0.0,-0.68888,0.00013,24.53962]
[1776578448647,39.91,75569.46,0.0,-0.68897,0.00013,24.5362]
[1776578454277,39.91,75568.66,0.0,-0.68909,0.00013,24.53198]
[1776578460319,39.91,75567.32,0.0,-0.68927,0.00013,24.52526]
[1776578463342,39.91,75559.69,0.0,-0.69025,0.00013,24.48915]
[1776578465355,39.9,75557.56,0.0,-0.69053,0.00013,24.47889]
[1776578471396,39.9,75556.3,0.0,-0.6907,0.00013,24.47232]
[1776578472406,39.9,75549.93,0.0,-0.69152,0.00013,24.4421]
[1776578473412,39.9,75543.9,0.0,-0.69228,0.00013,24.41343]
[1776578475430,39.9,75542.86,0.0,-0.69242,0.00013,24.4084]
[1776578480461,39.9,75545.34,0.0,-0.69211,0.00013,24.41996]
[1776578483483,39.9,75539.93,0.0,-0.6928,0.00013,24.39411]
[1776578485497,39.9,75534.4,0.0,-0.6935,0.00013,24.36772]
[1776578491538,39.9,75534.82,0.0,-0.69347,0.00013,24.36623]
[1776578496574,39.9,75536.52,0.0,-0.69326,0.00013,24.37432]
[1776578502617,39.9,75539.52,0.0,-0.69288,0.00013,24.38855]
[1776578504629,39.9,75549.31,0.0,-0.69163,0.00013,24.43506]
[1776578505637,39.9,75553.68,0.0,-0.69108,0.00013,24.45574]
[1776578507649,39.9,75558.1,0.0,-0.69052,0.00013,24.47656]
[1776578510671,39.89,75563.76,0.0,-0.6898,0.00013,24.5031]
[1776578515708,39.89,75560.69,0.0,-0.6902,0.00013,24.48827]
[1776578520745,39.89,75559.15,0.0,-0.69041,0.00013,24.48075]
[1776578525776,39.89,75559.76,0.0,-0.69034,0.00013,24.48338]
[1776578533832,39.89,75560.52,0.0,-0.69025,0.00013,24.48645]
[1776578539283,39.88,75567.71,0.0,-0.68935,0.00013,24.51997]
[1776578540883,39.88,75569.55,0.0,-0.68911,0.00013,24.52865]
[1776578545918,39.88,75570.94,0.0,-0.68894,0.00013,24.53513]
[1776578550954,39.88,75568.42,0.0,-0.68926,0.00013,24.52325]
[1776578555988,39.88,75570.02,0.0,-0.68908,0.00013,24.52721]
[1776578561022,39.88,75573.14,0.0,-0.68868,0.00013,24.54171]
[1776578566058,39.88,75574.39,0.0,-0.68853,0.00013,24.54743]
[1776578571094,39.88,75578.96,0.0,-0.68795,0.00013,24.56867]
[1776578573107,39.88,75571.17,0.0,-0.68894,0.00013,24.53214]
[1776578574114,39.88,75572.9,0.0,-0.68872,0.00013,24.54025]
[1776578579160,39.88,75573.97,0.0,-0.68859,0.00013,24.54525]
[1776578584184,39.88,75577.65,0.0,-0.68812,0.00013,24.56245]
[1776578587205,39.88,75567.27,0.0,-0.68944,0.00013,24.51376]
[1776578588212,39.88,75559.19,0.0,-0.69048,0.00013,24.47561]
[1776578589219,39.88,75558.75,0.0,-0.69053,0.00013,24.47347]
[1776578594254,39.88,75552.47,0.0,-0.69134,0.00013,24.44351]
[1776578597275,39.88,75546.36,0.0,-0.69212,0.00013,24.41444]
[1776578602311,39.88,75543.48,0.0,-0.69249,0.00013,24.4007]
[1776578603318,39.88,75534.46,0.0,-0.69363,0.00013,24.3577]
[1776578604325,39.88,75521.53,0.0,-0.69527,0.00013,24.29576]
[1776578605331,39.88,75521.88,0.0,-0.69522,0.00013,24.29753]
[1776578610367,39.88,75526.09,0.0,-0.69468,0.00013,24.31819]
[1776578615407,39.88,75527.88,0.0,-0.69446,0.00013,24.32371]
[1776578618422,39.88,75535.75,0.0,-0.69346,0.00013,24.36161]
[1776578619844,39.88,75541.39,0.0,-0.69274,0.00013,24.38859]
[1776578623457,39.89,75536.2,0.0,-0.69339,0.00013,24.36396]
[1776578628493,39.89,75538.66,0.0,-0.69307,0.00013,24.37597]
[1776578633529,39.89,75543.74,0.0,-0.69242,0.00013,24.40044]
[1776578638568,39.89,75543.38,0.0,-0.69245,0.00013,24.39928]
[1776578643598,39.9,75553.58,0.0,-0.69114,0.00013,24.44819]
[1776578644604,39.9,75554.07,0.0,-0.69107,0.00013,24.45058]
[1776578650055,39.9,75550.92,0.0,-0.69146,0.00013,24.43608]
[1776578655681,39.9,75549.43,0.0,-0.69164,0.00013,24.42938]
[1776578658704,39.9,75519.27,0.0,-0.69545,0.00013,24.28575]
[1776578660126,39.9,75506.25,0.0,-0.69709,0.00013,24.22331]
[1776578662737,39.91,75512.25,0.0,-0.69633,0.00013,24.25245]
[1776578667773,39.91,75516.78,0.0,-0.69574,0.00013,24.27497]
[1776578670195,39.91,75528.95,0.0,-0.69419,0.00013,24.33369]
[1776578675829,39.91,75533.87,0.0,-0.69357,0.00013,24.35408]
[1776578680865,39.92,75536.83,0.0,-0.69319,0.00013,24.3685]
[1776578685899,39.92,75537.39,0.0,-0.69311,0.00013,24.37146]
[1776578690336,39.92,75530.3,0.0,-0.694,0.00013,24.33794]
[1776578692948,39.92,75523.41,0.0,-0.69487,0.00013,24.30513]
[1776578694963,39.92,75521.79,0.0,-0.69507,0.00013,24.2976]
[1776578700406,39.93,75518.82,0.0,-0.69542,0.00013,24.28416]
[1776578703025,39.93,75524.84,0.0,-0.69465,0.00013,24.31345]
[1776578705038,39.93,75529.65,0.0,-0.69403,0.00013,24.33667]
[1776578710477,39.93,75529.98,0.0,-0.69398,0.00013,24.33872]
[1776578717121,39.94,75529.85,0.0,-0.69397,0.00013,24.33877]
[1776578722156,39.94,75531.05,0.0,-0.69381,0.00013,24.34497]
[1776578728199,39.94,75531.54,0.0,-0.69373,0.00013,24.34783]
[1776578734241,39.95,75531.81,0.0,-0.6937,0.00013,24.34613]
[1776578740282,39.95,75531.99,0.0,-0.69367,0.00013,24.34748]
[1776578749345,39.95,75532.4,0.0,-0.69359,0.00013,24.35015]
[1776578754380,39.95,75532.61,0.0,-0.69356,0.00013,24.35153]
[1776578759415,39.96,75533.06,0.0,-0.69349,0.00013,24.35404]
[1776578762436,39.96,75543.67,0.0,-0.69214,0.00013,24.4047]
[1776578767471,39.96,75540.95,0.0,-0.69248,0.00013,24.39193]
[1776578772506,39.96,75537.11,0.0,-0.69296,0.00013,24.37389]
[1776578777541,39.96,75536.16,0.0,-0.69307,0.00013,24.36964]
[1776578782576,39.96,75535.94,0.0,-0.69309,0.00013,24.36887]
[1776578788617,39.97,75535.47,0.0,-0.69314,0.00013,24.36695]
[1776578793653,39.97,75540.7,0.0,-0.6925,0.00013,24.38856]
[1776578798688,39.97,75544.94,0.0,-0.69195,0.00013,24.40878]
[1776578803724,39.97,75548.38,0.0,-0.69152,0.00013,24.4251]
[1776578808758,39.97,75547.6,0.0,-0.69161,0.00013,24.42143]
[1776578812786,39.97,75554.23,0.0,-0.69074,0.00013,24.45373]
[1776578817821,39.98,75553.45,0.0,-0.69082,0.00013,24.45096]
[1776578822857,39.99,75554.62,0.0,-0.69063,0.00013,24.4578]
[1776578825877,39.99,75561.13,0.0,-0.68978,0.00013,24.48902]
[1776578831324,40.0,75561.26,0.0,-0.68974,0.00013,24.49045]
[1776578834940,40.0,75555.79,0.0,-0.69042,0.00013,24.46546]
[1776578839976,40.01,75552.91,0.0,-0.69076,0.00013,24.45267]
[1776578846018,40.01,75549.36,0.0,-0.69118,0.00013,24.43715]
[1776578851463,40.02,75547.45,0.0,-0.69141,0.00013,24.4259]
[1776578857095,40.03,75543.63,0.0,-0.69186,0.00013,24.40893]
[1776578861534,40.03,75540.62,0.0,-0.69222,0.00013,24.39528]
[1776578867170,40.03,75540.83,0.0,-0.69218,0.00013,24.39681]
[1776578877236,40.04,75539.35,0.0,-0.69233,0.00013,24.39097]
[1776578882271,40.05,75537.67,0.0,-0.69253,0.00013,24.38361]
[1776578883278,40.05,75530.34,0.0,-0.69346,0.00013,24.34881]
[1776578886299,40.05,75528.32,0.0,-0.69371,0.00013,24.33932]
[1776578891745,40.05,75530.21,0.0,-0.69346,0.00013,24.34852]
[1776578897377,40.05,75533.04,0.0,-0.6931,0.00013,24.36221]
[1776578903417,40.05,75533.71,0.0,-0.69301,0.00013,24.36559]
[1776578908453,40.05,75534.59,0.0,-0.69289,0.00013,24.36994]
[1776578913488,40.05,75536.54,0.0,-0.69266,0.00013,24.37587]
[1776578918524,40.05,75536.6,0.0,-0.69265,0.00013,24.37627]
[1776578924565,40.05,75537.74,0.0,-0.6925,0.00013,24.38183]
[1776578929600,40.05,75538.93,0.0,-0.69235,0.00013,24.38757]
[1776578935641,40.05,75538.34,0.0,-0.69242,0.00013,24.38489]
[1776578940676,40.06,75539.38,0.0,-0.69229,0.00013,24.38989]
[1776578942692,40.06,75545.48,0.0,-0.69151,0.00013,24.41873]
[1776578947726,40.05,75547.92,0.0,-0.69121,0.00013,24.43015]
[1776578952835,40.06,75546.99,0.0,-0.69132,0.00013,24.42607]
[1776578953779,40.06,75530.51,0.0,-0.6934,0.00013,24.34805]
[1776578954777,40.06,75486.37,0.0,-0.69895,0.00013,24.13646]
[1776578955784,40.06,75470.45,0.0,-0.70093,0.00013,24.05926]
[1776578957798,40.06,75475.79,0.0,-0.70025,0.00013,24.08595]
[1776578959811,40.07,75469.38,0.0,-0.70103,0.00013,24.05532]
[1776578964849,40.08,75473.45,0.0,-0.70047,0.00013,24.07696]
[1776578969885,40.09,75478.05,0.0,-0.69985,0.00013,24.10113]
[1776578970893,40.09,75484.04,0.0,-0.69909,0.00013,24.13056]
[1776578974922,40.1,75507.95,0.0,-0.69608,0.00013,24.24362]
[1776578975928,40.1,75525.83,0.0,-0.69381,0.00013,24.32932]
[1776578976936,40.1,75543.61,0.0,-0.69156,0.00013,24.41381]
[1776578982384,40.11,75536.85,0.0,-0.69237,0.00013,24.38331]
[1776578985998,40.12,75554.52,0.0,-0.6901,0.00013,24.4676]
[1776578987005,40.12,75572.19,0.0,-0.68785,0.00013,24.5503]
[1776578988012,40.12,75588.6,0.0,-0.68576,0.00013,24.62645]
[1776578989020,40.12,75604.27,0.0,-0.68375,0.00013,24.69856]
[1776578992454,40.13,75664.83,0.0,-0.67595,0.00013,24.9714]
[1776578994058,40.13,75666.63,0.0,-0.67571,0.00013,24.97973]
[1776578996068,40.13,75658.07,0.0,-0.6768,0.00013,24.94221]
[1776578998083,40.13,75649.12,0.0,-0.67794,0.00013,24.90278]
[1776579003117,40.14,75644.36,0.0,-0.67853,0.00013,24.88246]
[1776579004125,40.14,75625.45,0.0,-0.68095,0.00013,24.79775]
[1776579007146,40.15,75616.29,0.0,-0.6821,0.00013,24.7569]
[1776579008153,40.15,75610.15,0.0,-0.68288,0.00013,24.72922]
[1776579010203,40.15,75604.52,0.0,-0.68359,0.00013,24.70398]
[1776579012597,40.15,75604.2,0.0,-0.68362,0.00013,24.70288]
[1776579017216,40.16,75597.72,0.0,-0.68442,0.00013,24.6741]
[1776579020238,40.16,75599.03,0.0,-0.68424,0.00013,24.68051]
[1776579025273,40.16,75591.55,0.0,-0.68518,0.00013,24.64675]
[1776579031316,40.17,75582.61,0.0,-0.68632,0.00013,24.6027]
[1776579032738,40.17,75576.62,0.0,-0.68708,0.00013,24.57522]
[1776579038364,40.17,75566.22,0.0,-0.68839,0.00013,24.52745]
[1776579042807,40.17,75559.14,0.0,-0.68927,0.00013,24.49489]
[1776579048434,40.18,75555.46,0.0,-0.68973,0.00013,24.47808]
[1776579051460,40.18,75549.81,0.0,-0.69044,0.00013,24.45185]
[1776579056489,40.18,75545.29,0.0,-0.691,0.00013,24.43097]
[1776579061528,40.18,75540.48,0.0,-0.6916,0.00013,24.40867]
[1776579063540,40.18,75545.74,0.0,-0.69093,0.00013,24.4335]
[1776579069584,40.18,75542.85,0.0,-0.69129,0.00013,24.4201]
[1776579074616,40.18,75538.17,0.0,-0.69188,0.00013,24.39821]
[1776579080658,40.18,75535.82,0.0,-0.69217,0.00013,24.38727]
[1776579082673,40.18,75529.17,0.0,-0.69301,0.00013,24.35591]
[1776579084687,40.19,75522.25,0.0,-0.69388,0.00013,24.32323]
[1776579090728,40.19,75521.65,0.0,-0.69394,0.00013,24.32083]
[1776579098785,40.19,75524.04,0.0,-0.69364,0.00013,24.32928]
[1776579105835,40.2,75524.83,0.0,-0.69353,0.00013,24.33366]
[1776579110869,40.2,75524.65,0.0,-0.69353,0.00013,24.33329]
[1776579115904,40.2,75523.89,0.0,-0.69362,0.00013,24.3302]
[1776579121950,40.21,75522.56,0.0,-0.69376,0.00013,24.32456]
[1776579126981,40.21,75521.9,0.0,-0.69383,0.00013,24.32201]
[1776579133442,40.21,75521.67,0.0,-0.69384,0.00013,24.32162]
[1776579140076,40.22,75521.67,0.0,-0.69382,0.00013,24.32243]
[1776579145111,40.22,75525.15,0.0,-0.69336,0.00013,24.33949]
[1776579151180,40.23,75526.51,0.0,-0.69319,0.00013,24.34303]
[1776579152161,40.23,75509.18,0.0,-0.69537,0.00013,24.2607]
[1776579153582,40.23,75482.17,0.0,-0.69875,0.00013,24.13149]
[1776579155183,40.23,75480.46,0.0,-0.69894,0.00012,24.12382]
[1776579160220,40.24,75486.67,0.0,-0.69813,0.00013,24.15526]
[1776579163652,40.24,75502.52,0.0,-0.69612,0.00013,24.23217]
[1776579165252,40.25,75520.4,0.0,-0.69386,0.00013,24.31789]
[1776579170288,40.26,75521.26,0.0,-0.69371,0.00013,24.32334]
[1776579175323,40.26,75522.09,0.0,-0.69357,0.00013,24.32859]
[1776579180358,40.27,75531.11,0.0,-0.6924,0.00013,24.37236]
[1776579181364,40.27,75533.31,0.0,-0.69211,0.00013,24.38292]
[1776579183797,40.27,75525.91,0.0,-0.69304,0.00013,24.34841]
[1776579189430,40.28,75541.46,0.0,-0.69104,0.00013,24.42278]
[1776579194467,40.29,75541.71,0.0,-0.69098,0.00013,24.42489]
[1776579199500,40.29,75538.84,0.0,-0.69132,0.00013,24.41237]
[1776579202522,40.3,75533.46,0.0,-0.69198,0.00013,24.38766]
[1776579204536,40.3,75529.14,0.0,-0.69251,0.00013,24.36774]
[1776579209571,40.31,75523.66,0.0,-0.69317,0.00013,24.34298]
[1776579214606,40.31,75519.91,0.0,-0.69363,0.00013,24.32286]
[1776579219642,40.32,75516.57,0.0,-0.69402,0.00013,24.30818]
[1776579224677,40.33,75515.46,0.0,-0.69413,0.00013,24.30404]
[1776579230719,40.33,75518.06,0.0,-0.69376,0.00013,24.31761]
[1776579235760,40.34,75515.29,0.0,-0.69408,0.00013,24.30551]
[1776579240793,40.35,75511.97,0.0,-0.69447,0.00013,24.2908]
[1776579245825,40.35,75510.08,0.0,-0.69468,0.00013,24.28291]
[1776579250861,40.36,75520.11,0.0,-0.69339,0.00013,24.33145]
[1776579251868,40.36,75538.33,0.0,-0.69109,0.00013,24.41729]
[1776579252876,40.36,75555.07,0.0,-0.68897,0.00013,24.4955]
[1776579253882,40.36,75571.44,0.0,-0.6869,0.00013,24.57135]
[1776579254889,40.36,75589.15,0.0,-0.68465,0.00013,24.65268]
[1776579255899,40.37,75604.59,0.0,-0.68268,0.00013,24.72299]
[1776579259924,40.37,75597.08,0.0,-0.68361,0.00013,24.68969]
[1776579261938,40.37,75605.0,0.0,-0.68259,0.00013,24.72592]
[1776579262946,40.37,75618.96,0.0,-0.68081,0.00013,24.78897]
[1776579263953,40.38,75632.41,0.0,-0.67909,0.00013,24.84928]
[1776579264959,40.38,75646.39,0.0,-0.67729,0.00013,24.91148]
[1776579265966,40.38,75659.59,0.0,-0.6756,0.00013,24.96977]
[1776579266974,40.38,75668.28,0.0,-0.67447,0.00013,25.00798]
[1776579267980,40.38,75678.66,0.0,-0.67313,0.00013,25.05333]
[1776579268987,40.38,75702.43,0.0,-0.67006,0.00013,25.15594]
[1776579269994,40.38,75713.68,0.0,-0.66861,0.00013,25.2041]
[1776579271001,40.39,75724.55,0.0,-0.66721,0.00013,25.2469]
[1776579272014,40.39,75734.57,0.0,-0.66591,0.00013,25.28926]
[1776579273017,40.39,75744.7,0.0,-0.66459,0.00013,25.33181]
[1776579274023,40.39,75755.31,0.0,-0.6632,0.00013,25.37609]
[1776579275036,40.39,75765.25,0.0,-0.6619,0.00013,25.4173]
[1776579276038,40.39,75774.39,0.0,-0.66071,0.00013,25.45498]
[1776579280066,40.4,75783.05,0.0,-0.65955,0.00013,25.49098]
[1776579281073,40.4,75816.26,0.0,-0.6552,0.00013,25.62479]
[1776579282085,40.4,75824.08,0.0,-0.65417,0.00013,25.65599]
[1776579283087,40.4,75831.41,0.0,-0.65321,0.00013,25.68509]
[1776579285104,40.41,75839.03,0.0,-0.65219,0.00013,25.71529]
[1776579286109,40.41,75845.17,0.0,-0.65138,0.00013,25.73944]
[1776579287114,40.41,75852.56,0.0,-0.6504,0.00013,25.76834]
[1776579288122,40.41,75858.72,0.0,-0.64959,0.00013,25.79234]
[1776579289129,40.41,75864.85,0.0,-0.64877,0.00013,25.81611]
[1776579290136,40.41,75871.07,0.0,-0.64795,0.00013,25.84013]
[1776579291144,40.41,75876.77,0.0,-0.64719,0.00013,25.86205]
[1776579292149,40.42,75882.14,0.0,-0.64648,0.00013,25.88263]
[1776579293158,40.42,75887.62,0.0,-0.64575,0.00013,25.90354]
[1776579294576,40.42,75897.73,0.0,-0.6444,0.00013,25.94193]
[1776579298191,40.42,75912.18,0.0,-0.64247,0.00013,25.9963]
[1776579300206,40.43,75921.71,0.0,-0.64119,0.00013,26.03183]
[1776579302219,40.43,75931.05,0.0,-0.63994,0.00013,26.0664]
[1776579304646,40.43,75941.88,0.0,-0.63849,0.00013,26.10624]
[1776579306264,40.44,75937.59,0.0,-0.63905,0.00013,26.0908]
[1776579309283,40.44,75943.6,0.0,-0.63825,0.00013,26.11273]
[1776579310306,40.44,75950.99,0.0,-0.63726,0.00013,26.13945]
[1776579312304,40.44,75957.63,0.0,-0.63638,0.00013,26.16335]
[1776579313311,40.44,75964.08,0.0,-0.63552,0.00013,26.18642]
[1776579314716,40.44,75970.34,0.0,-0.63468,0.00013,26.20869]
[1776579317339,40.44,75976.14,0.0,-0.63391,0.00013,26.22926]
[1776579321371,40.44,75982.99,0.0,-0.63299,0.00013,26.25346]
[1776579323384,40.44,75978.37,0.0,-0.6336,0.00013,26.23728]
[1776579328420,40.44,75984.4,0.0,-0.63278,0.00013,26.25873]
[1776579330438,40.44,75958.49,0.0,-0.63624,0.00013,26.16701]
[1776579331443,40.45,75933.43,0.0,-0.63958,0.00013,26.07338]
[1776579333463,40.45,75926.78,0.0,-0.64046,0.00013,26.0491]
[1776579334874,40.45,75947.9,0.0,-0.63764,0.00013,26.12609]
[1776579335470,40.45,75947.9,0.0,-0.63764,0.00013,26.12613]
[1776579336487,40.45,75954.87,0.0,-0.63671,0.00013,26.15125]
[1776579337484,40.45,75962.68,0.0,-0.63567,0.00013,26.17921]
[1776579342519,40.45,75969.41,0.0,-0.63477,0.00013,26.20331]
[1776579344944,40.45,75975.24,0.0,-0.63399,0.00013,26.22401]
[1776579348563,40.47,75972.64,0.0,-0.63429,0.00013,26.21578]
[1776579351582,40.48,75978.54,0.0,-0.63344,0.00013,26.2382]
[1776579355014,40.5,75993.64,0.0,-0.63136,0.00013,26.29248]
[1776579357629,40.51,76001.83,0.0,-0.63024,0.00013,26.3213]
[1776579361652,40.51,76008.06,0.0,-0.62941,0.00013,26.34279]
[1776579365084,40.51,76013.59,0.0,-0.62866,0.00013,26.36175]
[1776579368702,40.51,76026.27,0.0,-0.62696,0.00013,26.40483]
[1776579369709,40.51,76027.53,0.0,-0.62679,0.00013,26.40908]
[1776579373737,40.52,76036.4,0.0,-0.6256,0.00013,26.43909]
[1776579375175,40.52,76052.32,0.0,-0.62345,0.00013,26.49204]
[1776579376763,40.52,76065.97,0.0,-0.62161,0.00013,26.53704]
[1776579377770,40.53,76067.15,0.0,-0.62143,0.00013,26.54119]
[1776579379785,40.53,76073.86,0.0,-0.62052,0.00013,26.56309]
[1776579380795,40.55,76082.68,0.0,-0.61927,0.00013,26.5928]
[1776579381797,40.56,76091.9,0.0,-0.61798,0.00013,26.62333]
[1776579383813,40.61,76091.31,0.0,-0.61793,0.00013,26.62419]
[1776579388852,40.62,76086.29,0.0,-0.61855,0.00013,26.60935]
[1776579393882,40.63,76080.11,0.0,-0.61938,0.00013,26.58672]
[1776579398917,40.63,76075.67,0.0,-0.61995,0.00013,26.57288]
[1776579403952,40.64,76071.75,0.0,-0.62046,0.00013,26.56064]
[1776579407980,40.64,76065.23,0.0,-0.62132,0.00013,26.53988]
[1776579411006,40.65,76058.78,0.0,-0.62218,0.00013,26.51917]
[1776579416037,40.65,76059.42,0.0,-0.62207,0.00013,26.52169]
[1776579421082,40.66,76056.73,0.0,-0.62241,0.00013,26.51333]
[1776579422082,40.66,76051.22,0.0,-0.62315,0.00013,26.4954]
[1776579423089,40.66,76041.61,0.0,-0.62443,0.00013,26.46383]
[1776579424098,40.66,76039.9,0.0,-0.62465,0.00013,26.45827]
[1776579425100,40.66,76032.05,0.0,-0.6257,0.00013,26.43228]
[1776579426108,40.67,76027.44,0.0,-0.62631,0.00013,26.417]
[1776579430136,40.67,76029.1,0.0,-0.62606,0.00013,26.42308]
[1776579431149,40.67,76021.42,0.0,-0.62708,0.00013,26.39746]
[1776579432149,40.68,76019.37,0.0,-0.62735,0.00013,26.39071]
[1776579433158,40.68,76013.75,0.0,-0.62809,0.00013,26.37188]
[1776579435172,40.68,76019.4,0.0,-0.62733,0.00013,26.39109]
[1776579437184,40.68,76024.72,0.0,-0.62661,0.00013,26.40927]
[1776579442219,40.69,76023.35,0.0,-0.62676,0.00013,26.40544]
[1776579447254,40.7,76027.19,0.0,-0.62621,0.00013,26.41907]
[1776579452291,40.71,76029.53,0.0,-0.62588,0.00013,26.42432]
[1776579458331,40.73,76033.55,0.0,-0.6253,0.00013,26.4386]
[1776579461352,40.73,76040.71,0.0,-0.62433,0.00013,26.46275]
[1776579463366,40.73,76041.67,0.0,-0.62419,0.00013,26.4661]
[1776579464373,40.74,76048.96,0.0,-0.62321,0.00013,26.4902]
[1776579465811,40.74,76055.45,0.0,-0.62233,0.00013,26.51165]
[1776579471423,40.75,76055.42,0.0,-0.62231,0.00013,26.51212]
[1776579475881,40.76,76041.83,0.0,-0.6241,0.00013,26.4682]
[1776579478475,40.76,76028.41,0.0,-0.62588,0.00013,26.42398]
[1776579479481,40.76,76025.78,0.0,-0.62622,0.00013,26.41534]
[1776579484516,40.77,76023.38,0.0,-0.62651,0.00013,26.40801]
[1776579490562,40.78,76019.27,0.0,-0.62702,0.00013,26.39513]
[1776579496025,40.79,76022.32,0.0,-0.62658,0.00013,26.40621]
[1776579503653,40.81,76022.71,0.0,-0.62648,0.00013,26.4085]
[1776579509695,40.82,76020.92,0.0,-0.62668,0.00013,26.40336]
[1776579513725,40.83,76014.06,0.0,-0.62758,0.00013,26.37764]
[1776579514729,40.83,76006.47,0.0,-0.62859,0.00013,26.3521]
[1776579516165,40.83,76007.19,0.0,-0.62849,0.00013,26.35462]
[1776579521785,40.83,76013.45,0.0,-0.62764,0.00013,26.37614]
[1776579524807,40.84,76018.98,0.0,-0.62689,0.00013,26.39493]
[1776579528837,40.84,76036.19,0.0,-0.62458,0.00013,26.45257]
[1776579529845,40.84,76050.49,0.0,-0.62268,0.00013,26.49942]
[1776579530853,40.84,76050.81,0.0,-0.62263,0.00013,26.50061]
[1776579531864,40.85,76049.49,0.0,-0.62279,0.00013,26.49657]
[1776579536329,40.86,76055.32,0.0,-0.62199,0.00013,26.51609]
[1776579541927,40.86,76047.2,0.0,-0.62305,0.00013,26.49023]
[1776579546399,40.87,76065.87,0.0,-0.62054,0.00013,26.55103]
[1776579547970,40.87,76068.19,0.0,-0.62022,0.00013,26.55861]
[1776579553005,40.88,76063.56,0.0,-0.62082,0.00013,26.5441]
[1776579556026,40.88,76045.2,0.0,-0.62326,0.00013,26.48483]
[1776579557033,40.88,76027.78,0.0,-0.62558,0.00013,26.42758]
[1776579558039,40.88,76009.44,0.0,-0.62801,0.00013,26.36635]
[1776579563075,40.89,76008.07,0.0,-0.62817,0.00013,26.36213]
[1776579568109,40.89,76009.45,0.0,-0.62797,0.00013,26.3672]
[1776579571148,40.89,76019.68,0.0,-0.62662,0.00013,26.39832]
[1776579576168,40.9,76018.79,0.0,-0.62672,0.00013,26.39581]
[1776579581203,40.91,76015.7,0.0,-0.62711,0.00013,26.38589]
[1776579583218,40.91,76022.76,0.0,-0.62617,0.00013,26.40962]
[1776579588252,40.91,76015.85,0.0,-0.62707,0.00013,26.38697]
[1776579593287,40.92,76016.82,0.0,-0.62692,0.00013,26.39069]
[1776579598322,40.93,76019.01,0.0,-0.6266,0.00013,26.39846]
[1776579601348,40.93,76029.18,0.0,-0.62524,0.00013,26.43247]
[1776579602356,40.93,76012.06,0.0,-0.62751,0.00013,26.37554]
[1776579603362,40.93,75994.8,0.0,-0.6298,0.00013,26.3173]
[1776579604369,40.93,75977.08,0.0,-0.63214,0.00013,26.25663]
[1776579605376,40.93,75955.97,0.0,-0.63492,0.00013,26.18319]
[1776579608397,40.94,75963.4,0.0,-0.63393,0.00013,26.20949]
[1776579611418,40.94,75969.17,0.0,-0.63316,0.00013,26.22985]
[1776579614440,40.94,75975.21,0.0,-0.63235,0.00013,26.25105]
[1776579615446,40.94,75981.05,0.0,-0.63157,0.00013,26.27128]
[1776579619474,40.95,75987.94,0.0,-0.63065,0.00013,26.29522]
[1776579623502,40.95,75993.46,0.0,-0.6299,0.00013,26.31437]
[1776579628537,40.96,75999.25,0.0,-0.62912,0.00013,26.33441]
[1776579630568,40.96,75984.13,0.0,-0.63111,0.00013,26.28304]
[1776579631560,40.96,75970.93,0.0,-0.63287,0.00013,26.23426]
[1776579632566,40.96,75955.07,0.0,-0.63496,0.00013,26.179]
[1776579633572,40.96,75939.55,0.0,-0.637,0.00013,26.12425]
[1776579635588,40.96,75946.3,0.0,-0.6361,0.00013,26.14833]
[1776579637039,40.97,75951.69,0.0,-0.63539,0.00013,26.16749]
[1776579639615,40.97,75957.35,0.0,-0.63464,0.00013,26.18752]
[1776579642636,40.97,75964.31,0.0,-0.63371,0.00013,26.21207]
[1776579644651,40.97,75969.81,0.0,-0.63298,0.00013,26.23133]
[1776579648678,40.98,75977.16,0.0,-0.63199,0.00013,26.25705]
[1776579651698,40.98,75982.97,0.0,-0.63122,0.00013,26.27725]
[1776579657180,40.98,75992.53,0.0,-0.62993,0.00013,26.31037]
[1776579661775,40.99,75997.99,0.0,-0.6292,0.00013,26.3292]
[1776579663783,40.99,76005.78,0.0,-0.62816,0.00013,26.35563]
[1776579667259,40.99,76013.97,0.0,-0.62707,0.00013,26.38331]
[1776579670837,40.99,76022.28,0.0,-0.62596,0.00013,26.41112]
[1776579671849,41.0,76010.27,0.0,-0.62755,0.00013,26.37113]
[1776579672872,41.0,75993.62,0.0,-0.62975,0.00013,26.31498]
[1776579673857,41.0,75980.05,0.0,-0.63154,0.00013,26.26865]
[1776579674864,41.0,75992.76,0.0,-0.62986,0.00013,26.31211]
[1776579675871,41.0,75998.91,0.0,-0.62905,0.00013,26.33296]
[1776579677329,41.0,75968.95,0.0,-0.63301,0.00013,26.23032]
[1776579678893,41.0,75952.92,0.0,-0.63512,0.00013,26.17437]
[1776579679900,41.0,75937.98,0.0,-0.63709,0.00013,26.12158]
[1776579681916,40.99,75923.93,0.0,-0.63893,0.00013,26.07134]
[1776579682924,40.99,75896.81,0.0,-0.64249,0.00013,25.9729]
[1776579684934,40.99,75883.72,0.0,-0.6442,0.00013,25.92462]
[1776579685942,40.99,75860.97,0.0,-0.64717,0.00013,25.83968]
[1776579687399,40.99,75837.88,0.0,-0.65018,0.00013,25.752]
[1776579688965,40.99,75827.12,0.0,-0.65157,0.00013,25.71066]
[1776579689974,40.99,75816.45,0.0,-0.65296,0.00013,25.66936]
[1776579690976,40.99,75802.7,0.0,-0.65474,0.00013,25.6157]
[1776579691984,40.99,75807.98,0.0,-0.65408,0.00013,25.63292]
[1776579692997,40.99,75815.53,0.0,-0.6531,0.00013,25.66229]
[1776579695011,40.99,75821.95,0.0,-0.65227,0.00013,25.68711]
[1776579696015,40.99,75835.52,0.0,-0.65051,0.00013,25.73933]
[1776579697469,40.99,75847.81,0.0,-0.64891,0.00013,25.7862]
[1776579699033,40.99,75854.76,0.0,-0.64801,0.00013,25.81249]
[1776579700041,40.99,75861.04,0.0,-0.64719,0.00013,25.83616]
[1776579701047,40.99,75867.68,0.0,-0.64633,0.00013,25.86109]
[1776579702055,40.99,75874.61,0.0,-0.64543,0.00013,25.88693]
[1776579703061,40.99,75862.99,0.0,-0.64694,0.00013,25.8434]
[1776579704068,40.99,75850.45,0.0,-0.64858,0.00013,25.79602]
[1776579705075,40.99,75839.4,0.0,-0.65001,0.00013,25.75392]
[1776579706083,40.99,75827.98,0.0,-0.6515,0.00013,25.71006]
[1776579707539,40.99,75806.44,0.0,-0.65429,0.00013,25.62644]
[1776579709105,40.99,75812.24,0.0,-0.65354,0.00013,25.649]
[1776579711116,40.99,75819.83,0.0,-0.65256,0.00013,25.67841]
[1776579712123,40.99,75834.82,0.0,-0.65062,0.00013,25.73616]
[1776579713132,40.99,75841.39,0.0,-0.64977,0.00013,25.76126]
[1776579714138,40.99,75847.82,0.0,-0.64893,0.00013,25.78571]
[1776579715145,40.98,75853.76,0.0,-0.64816,0.00013,25.8082]
[1776579717610,40.98,75871.26,0.0,-0.64588,0.00013,25.87395]
[1776579720180,40.98,75881.27,0.0,-0.64458,0.00013,25.91113]
[1776579723200,40.98,75888.85,0.0,-0.64359,0.00013,25.93912]
[1776579725215,40.98,75897.86,0.0,-0.64241,0.00013,25.97223]
[1776579728236,40.98,75910.61,0.0,-0.64074,0.00013,26.01871]
[1776579732264,40.98,75913.76,0.0,-0.64033,0.00013,26.03013]
[1776579734278,40.98,75904.68,0.0,-0.64152,0.00013,25.99715]
[1776579737299,40.98,75890.51,0.0,-0.64337,0.00013,25.94523]
[1776579738306,40.98,75852.28,0.0,-0.64836,0.00013,25.80237]
[1776579739313,40.98,75840.44,0.0,-0.6499,0.00013,25.75734]
[1776579740320,40.98,75829.07,0.0,-0.65138,0.00013,25.71375]
[1776579741328,40.98,75818.69,0.0,-0.65272,0.00013,25.67365]
[1776579742334,40.98,75807.77,0.0,-0.65414,0.00013,25.63116]
[1776579746362,40.98,75797.1,0.0,-0.65552,0.00013,25.58938]
[1776579747822,40.98,75758.45,0.0,-0.6605,0.00013,25.43542]
[1776579751397,40.98,75724.55,0.0,-0.66487,0.00013,25.29385]
[1776579752403,40.98,75716.82,0.0,-0.66586,0.00013,25.26194]
[1776579754418,40.98,75709.23,0.0,-0.66683,0.00013,25.23048]
[1776579755425,40.98,75694.98,0.0,-0.66865,0.00013,25.17099]
[1776579756431,40.98,75688.23,0.0,-0.66951,0.00013,25.14265]
[1776579757439,40.98,75681.22,0.0,-0.6704,0.00013,25.11309]
[1776579758446,40.98,75674.79,0.0,-0.67122,0.00013,25.08588]
[1776579759455,40.98,75665.34,0.0,-0.67242,0.00013,25.0457]
[1776579760461,40.99,75651.67,0.0,-0.67415,0.00013,24.98719]
[1776579761468,40.99,75645.78,0.0,-0.6749,0.00013,24.96187]
[1776579765495,40.99,75635.77,0.0,-0.67616,0.00013,24.9187]
[1776579767509,40.99,75626.64,0.0,-0.67731,0.00013,24.87905]
[1776579769523,40.99,75618.8,0.0,-0.6783,0.00013,24.84484]
[1776579771537,40.99,75610.42,0.0,-0.67936,0.00013,24.80812]
[1776579773551,40.99,75602.22,0.0,-0.68039,0.00013,24.77203]
[1776579775565,40.99,75593.77,0.0,-0.68145,0.00013,24.73467]
[1776579778035,40.99,75586.75,0.0,-0.68233,0.00013,24.70353]
[1776579781607,40.99,75571.3,0.0,-0.68426,0.00013,24.6346]
[1776579784628,40.99,75563.15,0.0,-0.68528,0.00013,24.59805]
[1776579790669,40.99,75551.68,0.0,-0.68671,0.00012,24.54641]
[1776579792684,40.99,75545.9,0.0,-0.68743,0.00012,24.52025]
[1776579794698,40.99,75540.79,0.0,-0.68806,0.00012,24.49706]
[1776579798726,40.99,75534.87,0.0,-0.68879,0.00012,24.47021]
[1776579803761,40.99,75531.11,0.0,-0.68926,0.00012,24.45317]
[1776579808254,40.99,75523.58,0.0,-0.69019,0.00012,24.41877]
[1776579813834,41.0,75518.07,0.0,-0.69089,0.00012,24.39006]
[1776579819873,41.0,75513.14,0.0,-0.6915,0.00012,24.3675]
[1776579823902,41.0,75507.42,0.0,-0.6922,0.00012,24.34118]
[1776579828942,41.0,75504.3,0.0,-0.69258,0.00012,24.32692]
[1776579834984,41.0,75502.12,0.0,-0.69285,0.00012,24.31704]
[1776579839012,41.0,75517.91,0.0,-0.69089,0.00012,24.3902]
[1776579840036,41.0,75507.87,0.0,-0.69213,0.00012,24.34389]
[1776579841030,41.0,75518.98,0.0,-0.69075,0.00012,24.39524]
[1776579842043,41.0,75552.46,0.0,-0.68658,0.00012,24.5482]
[1776579846065,41.0,75551.91,0.0,-0.68664,0.00012,24.54604]
[1776579848542,41.01,75573.96,0.0,-0.68388,0.00013,24.64548]
[1776579850091,41.01,75603.57,0.0,-0.68016,0.00013,24.7771]
[1776579851100,41.01,75617.76,0.0,-0.67837,0.00013,24.83947]
[1776579852104,41.01,75630.9,0.0,-0.67671,0.00013,24.8968]
[1776579853112,41.01,75643.56,0.0,-0.67511,0.00013,24.95165]
[1776579854121,41.01,75656.99,0.0,-0.67341,0.00013,25.00941]
[1776579856133,41.01,75669.43,0.0,-0.67182,0.00013,25.06256]
[1776579857139,41.01,75693.41,0.0,-0.66877,0.00013,25.16385]
[1776579858613,41.01,75718.74,0.0,-0.66554,0.00013,25.26932]
[1776579860162,41.01,75729.4,0.0,-0.66417,0.00013,25.31322]
[1776579861172,41.01,75739.4,0.0,-0.66289,0.00013,25.35416]
[1776579862175,41.01,75749.11,0.0,-0.66164,0.00013,25.39365]
[1776579863182,41.01,75758.85,0.0,-0.66039,0.00013,25.43302]
[1776579864190,41.01,75756.69,0.0,-0.66067,0.00013,25.42432]
[1776579866203,41.01,75745.26,0.0,-0.66214,0.00013,25.378]
[1776579867211,41.01,75738.03,0.0,-0.66306,0.00013,25.34855]
[1776579868682,41.01,75726.11,0.0,-0.66459,0.00013,25.29966]
[1776579870233,41.01,75719.87,0.0,-0.66539,0.00013,25.27387]
[1776579871239,41.01,75712.8,0.0,-0.66632,0.00013,25.24115]
[1776579872247,41.01,75706.65,0.0,-0.66711,0.00013,25.21556]
[1776579873253,41.01,75699.43,0.0,-0.66803,0.00013,25.18541]
[1776579876276,41.0,75692.98,0.0,-0.66886,0.00013,25.15826]
[1776579877283,41.0,75674.91,0.0,-0.67116,0.00013,25.08201]
[1776579878752,41.0,75665.08,0.0,-0.67241,0.00013,25.04017]
[1776579881311,41.0,75655.48,0.0,-0.67363,0.00013,24.99896]
[1776579882317,41.0,75649.7,0.0,-0.67437,0.00013,24.97408]
[1776579885338,41.0,75642.94,0.0,-0.67523,0.00013,24.94476]
[1776579886346,41.0,75633.72,0.0,-0.6764,0.00013,24.90478]
[1776579888823,41.0,75622.64,0.0,-0.6778,0.00013,24.85642]
[1776579892388,41.0,75615.89,0.0,-0.67866,0.00013,24.82662]
[1776579893395,41.0,75609.44,0.0,-0.67948,0.00013,24.79824]
[1776579896419,41.0,75598.96,0.0,-0.6808,0.00013,24.7518]
[1776579898434,40.99,75593.51,0.0,-0.68149,0.00013,24.72751]
[1776579900444,40.99,75587.72,0.0,-0.68222,0.00013,24.70164]
[1776579903466,40.99,75579.5,0.0,-0.68326,0.00013,24.66476]
[1776579905479,40.99,75572.34,0.0,-0.68416,0.00013,24.63257]
[1776579908501,40.99,75567.21,0.0,-0.68481,0.00013,24.60934]
[1776579911521,40.99,75560.81,0.0,-0.68562,0.00013,24.58029]
[1776579916557,40.99,75553.76,0.0,-0.68651,0.00012,24.54806]
[1776579920588,40.98,75548.34,0.0,-0.6872,0.00012,24.52317]
[1776579924613,40.98,75542.77,0.0,-0.6879,0.00012,24.49754]
[1776579928640,40.98,75537.43,0.0,-0.68858,0.00012,24.47289]
[1776579933676,40.98,75532.74,0.0,-0.68919,0.00012,24.44758]
[1776579938711,40.97,75528.37,0.0,-0.68975,0.00012,24.42719]
[1776579943746,40.97,75526.27,0.0,-0.69002,0.00012,24.41718]
[1776579949797,40.97,75523.82,0.0,-0.69034,0.00012,24.40546]
[1776579954825,40.97,75521.51,0.0,-0.69064,0.00012,24.39444]
[1776579959860,40.96,75516.35,0.0,-0.69129,0.00012,24.37027]
[1776579961876,40.96,75509.81,0.0,-0.6921,0.00012,24.3399]
[1776579965899,40.96,75504.68,0.0,-0.69274,0.00012,24.31595]
[1776579970935,40.96,75500.02,0.0,-0.69333,0.00012,24.29417]
[1776579976981,40.96,75500.78,0.0,-0.69323,0.00012,24.29759]
[1776579982015,40.96,75501.26,0.0,-0.69318,0.00012,24.2997]
[1776579987051,40.96,75501.03,0.0,-0.69321,0.00012,24.29853]
[1776579992086,40.96,75500.48,0.0,-0.6933,0.00012,24.29234]
[1776579997121,40.96,75498.71,0.0,-0.69353,0.00012,24.284]
[1776580006183,40.96,75496.79,0.0,-0.69377,0.00012,24.27495]
[1776580013233,40.96,75495.88,0.0,-0.69388,0.00012,24.27066]
[1776580019740,40.96,75495.28,0.0,-0.69396,0.00012,24.26784]
[1776580026324,40.96,75495.39,0.0,-0.69394,0.00012,24.26832]
[1776580031361,40.96,75496.24,0.0,-0.69384,0.00012,24.27225]
[1776580036396,40.96,75500.8,0.0,-0.69328,0.00012,24.29342]
[1776580041432,40.96,75504.3,0.0,-0.69285,0.00012,24.30951]
[1776580046465,40.95,75504.1,0.0,-0.69288,0.00012,24.30835]
[1776580054521,40.95,75503.28,0.0,-0.69301,0.00012,24.30062]
[1776580059558,40.95,75503.17,0.0,-0.69303,0.00012,24.29985]
[1776580064592,40.95,75502.08,0.0,-0.69318,0.00012,24.2945]
[1776580069627,40.95,75501.77,0.0,-0.69322,0.00012,24.29278]
[1776580074663,40.95,75501.61,0.0,-0.69325,0.00012,24.29175]
[1776580080706,40.94,75501.59,0.0,-0.69326,0.00012,24.29132]
[1776580090776,40.94,75500.21,0.0,-0.69345,0.00012,24.28434]
[1776580096819,40.94,75500.22,0.0,-0.69346,0.00012,24.28406]
[1776580102859,40.94,75500.35,0.0,-0.69345,0.00012,24.28432]
[1776580107896,40.93,75500.55,0.0,-0.69344,0.00012,24.28498]
[1776580113939,40.93,75499.8,0.0,-0.69356,0.00012,24.27763]
[1776580118977,40.93,75500.59,0.0,-0.69347,0.00012,24.28104]
[1776580120989,40.93,75492.15,0.0,-0.69452,0.00012,24.24154]
[1776580126032,40.93,75492.33,0.0,-0.6945,0.00012,24.24227]
[1776580131069,40.93,75491.01,0.0,-0.69467,0.00012,24.236]
[1776580132074,40.93,75485.21,0.0,-0.69538,0.00012,24.20882]
[1776580134089,40.93,75483.51,0.0,-0.69559,0.00012,24.20087]
[1776580139122,40.93,75488.07,0.0,-0.69503,0.00012,24.22236]
[1776580144160,40.93,75489.93,0.0,-0.69479,0.00012,24.23114]
[1776580149195,40.93,75492.0,0.0,-0.69454,0.00012,24.2409]
[1776580154230,40.93,75492.9,0.0,-0.69442,0.00012,24.24515]
[1776580160737,40.93,75493.65,0.0,-0.69433,0.00012,24.24871]
[1776580170807,40.93,75493.12,0.0,-0.69439,0.00012,24.24635]
[1776580176384,40.93,75491.94,0.0,-0.69456,0.00012,24.23741]
[1776580183434,40.93,75492.42,0.0,-0.69449,0.00012,24.23981]
[1776580190947,40.93,75493.96,0.0,-0.6943,0.00012,24.24718]
[1776580196525,40.93,75494.41,0.0,-0.69424,0.00012,24.24939]
[1776580201559,40.93,75494.4,0.0,-0.69424,0.00012,24.24944]
[1776580211092,40.94,75497.16,0.0,-0.69389,0.00012,24.26241]
[1776580216675,40.94,75497.53,0.0,-0.69384,0.00012,24.2642]
[1776580221162,40.94,75505.07,0.0,-0.69291,0.00012,24.29932]
[1776580225738,40.93,75510.65,0.0,-0.69222,0.00012,24.32511]
[1776580230772,40.93,75510.77,0.0,-0.69221,0.00012,24.32539]
[1776580236825,40.93,75511.56,0.0,-0.69215,0.00012,24.32519]
[1776580241862,40.93,75510.18,0.0,-0.69233,0.00012,24.31846]
[1776580246890,40.93,75507.42,0.0,-0.69268,0.00012,24.30532]
[1776580251925,40.92,75506.09,0.0,-0.69285,0.00012,24.29881]
[1776580256961,40.92,75504.94,0.0,-0.69301,0.00012,24.29313]
[1776580261995,40.92,75503.38,0.0,-0.69321,0.00012,24.28556]
[1776580267031,40.92,75503.42,0.0,-0.69321,0.00012,24.28542]
[1776580272065,40.92,75503.88,0.0,-0.69317,0.00012,24.28724]
[1776580277102,40.91,75507.46,0.0,-0.69273,0.00012,24.30351]
[1776580282137,40.91,75508.33,0.0,-0.69263,0.00012,24.30716]
[1776580288179,40.91,75509.51,0.0,-0.6925,0.00012,24.31218]
[1776580289187,40.91,75518.1,0.0,-0.69144,0.00012,24.35191]
[1776580290192,40.91,75521.64,0.0,-0.691,0.00012,24.36816]
[1776580295227,40.91,75524.07,0.0,-0.69072,0.00012,24.37573]
[1776580300268,40.91,75523.5,0.0,-0.69079,0.00012,24.37311]
[1776580302282,40.91,75516.19,0.0,-0.69171,0.00012,24.33921]
[1776580304294,40.91,75511.57,0.0,-0.69229,0.00012,24.31761]
[1776580311794,40.9,75511.3,0.0,-0.69234,0.00012,24.31574]
[1776580317387,40.9,75510.7,0.0,-0.69242,0.00012,24.31259]
[1776580322422,40.9,75510.02,0.0,-0.69252,0.00012,24.30908]
[1776580323429,40.9,75501.31,0.0,-0.6936,0.00012,24.26847]
[1776580324436,40.9,75504.5,0.0,-0.69321,0.00012,24.2833]
[1776580329470,40.9,75504.6,0.0,-0.6932,0.00012,24.28354]
[1776580334506,40.89,75502.76,0.0,-0.69343,0.00012,24.27473]
[1776580342004,40.89,75501.9,0.0,-0.69355,0.00012,24.27037]
[1776580347597,40.89,75501.61,0.0,-0.69359,0.00012,24.26879]
[1776580352632,40.89,75501.41,0.0,-0.69365,0.00012,24.26411]
[1776580354647,40.89,75508.97,0.0,-0.69271,0.00012,24.29922]
[1776580356660,40.89,75506.63,0.0,-0.69301,0.00012,24.28818]
[1776580362144,40.89,75502.37,0.0,-0.69354,0.00012,24.268]
[1776580367738,40.88,75500.24,0.0,-0.69382,0.00012,24.2578]
[1776580368745,40.88,75493.14,0.0,-0.6947,0.00012,24.22453]
[1776580374786,40.88,75491.92,0.0,-0.69485,0.00012,24.21878]
[1776580378815,40.88,75499.76,0.0,-0.69388,0.00012,24.25543]
[1776580380829,40.88,75501.71,0.0,-0.69364,0.00012,24.26446]
[1776580386871,40.88,75505.02,0.0,-0.69324,0.00012,24.27961]
[1776580392360,40.88,75505.83,0.0,-0.69314,0.00012,24.28309]
[1776580397949,40.88,75512.18,0.0,-0.69236,0.00012,24.31241]
[1776580402984,40.88,75515.82,0.0,-0.69191,0.00012,24.32924]
[1776580407042,40.88,75523.29,0.0,-0.69098,0.00012,24.36371]
[1776580408029,40.88,75531.57,0.0,-0.68995,0.00012,24.40201]
[1776580409030,40.88,75526.38,0.0,-0.69059,0.00012,24.37812]
[1776580411044,40.88,75521.34,0.0,-0.69124,0.00012,24.35143]
[1776580416079,40.88,75520.91,0.0,-0.69129,0.00012,24.34951]
[1776580417086,40.88,75513.01,0.0,-0.69228,0.00012,24.31288]
[1776580418093,40.88,75509.77,0.0,-0.69268,0.00012,24.29784]
[1776580422123,40.88,75518.14,0.0,-0.69163,0.00012,24.33679]
[1776580427156,40.88,75518.4,0.0,-0.6916,0.00012,24.33799]
[1776580432193,40.88,75519.92,0.0,-0.6914,0.00012,24.34543]
[1776580436221,40.88,75514.64,0.0,-0.69205,0.00012,24.32134]
[1776580441255,40.89,75510.18,0.0,-0.69259,0.00012,24.3012]
[1776580446290,40.89,75510.91,0.0,-0.69248,0.00012,24.30514]
[1776580452785,40.9,75507.52,0.0,-0.69288,0.00012,24.29022]
[1776580458374,40.9,75505.97,0.0,-0.69305,0.00012,24.28363]
[1776580463409,40.9,75505.26,0.0,-0.69312,0.00012,24.28086]
[1776580468443,40.91,75503.85,0.0,-0.69328,0.00012,24.2748]
[1776580473486,40.91,75503.0,0.0,-0.6934,0.00012,24.26787]
[1776580478517,40.91,75505.93,0.0,-0.69303,0.00012,24.28171]
[1776580484559,40.91,75506.48,0.0,-0.69296,0.00012,24.28425]
[1776580493068,40.91,75507.33,0.0,-0.69285,0.00012,24.28819]
[1776580498659,40.91,75508.06,0.0,-0.69276,0.00012,24.29158]
[1776580503695,40.91,75509.46,0.0,-0.69259,0.00012,24.2981]
[1776580508729,40.91,75510.93,0.0,-0.69241,0.00012,24.30491]
[1776580513215,40.91,75517.06,0.0,-0.69164,0.00012,24.33347]
[1776580521820,40.92,75515.43,0.0,-0.69181,0.00012,24.32705]
[1776580527863,40.92,75514.64,0.0,-0.69189,0.00012,24.32417]
[1776580533356,40.93,75509.79,0.0,-0.69249,0.00012,24.29893]
[1776580538938,40.93,75511.48,0.0,-0.69226,0.00012,24.30758]
[1776580543974,40.94,75512.52,0.0,-0.69211,0.00012,24.31304]
[1776580550021,40.94,75513.64,0.0,-0.69195,0.00012,24.31897]
[1776580556060,40.94,75514.97,0.0,-0.69178,0.00012,24.32521]
[1776580561096,40.94,75518.45,0.0,-0.69135,0.00012,24.3412]
[1776580567136,40.94,75518.73,0.0,-0.6913,0.00012,24.34306]
[1776580572172,40.95,75517.55,0.0,-0.69143,0.00012,24.33805]
[1776580577207,40.95,75516.24,0.0,-0.69158,0.00012,24.33242]
[1776580582243,40.95,75514.32,0.0,-0.69181,0.00012,24.32397]
[1776580587277,40.96,75514.04,0.0,-0.69183,0.00012,24.32312]
[1776580592314,40.96,75513.83,0.0,-0.69187,0.00012,24.31908]
[1776580597347,40.96,75513.56,0.0,-0.69189,0.00012,24.31826]
[1776580602384,40.96,75508.3,0.0,-0.69253,0.00012,24.29435]
[1776580607418,40.96,75509.39,0.0,-0.6924,0.00012,24.29908]
[1776580613915,40.96,75506.51,0.0,-0.69278,0.00012,24.285]
[1776580619504,40.95,75509.43,0.0,-0.69243,0.00012,24.29802]
[1776580624537,40.95,75510.82,0.0,-0.69227,0.00012,24.30397]
[1776580629572,40.95,75510.01,0.0,-0.69239,0.00012,24.2997]
[1776580634607,40.94,75510.15,0.0,-0.69239,0.00012,24.29985]
[1776580639641,40.94,75509.89,0.0,-0.69243,0.00012,24.29816]
[1776580648705,40.94,75509.98,0.0,-0.69245,0.00012,24.29775]
[1776580654196,40.93,75511.71,0.0,-0.69227,0.00012,24.30171]
[1776580664266,40.93,75511.54,0.0,-0.69231,0.00012,24.30002]
[1776580669854,40.93,75513.0,0.0,-0.69215,0.00012,24.30635]
[1776580674889,40.92,75515.78,0.0,-0.69181,0.00012,24.31875]
[1776580678917,40.92,75521.01,0.0,-0.69115,0.00012,24.34331]
[1776580680931,40.93,75529.17,0.0,-0.69013,0.00012,24.38107]
[1776580685968,40.93,75530.02,0.0,-0.69002,0.00012,24.38522]
[1776580690005,40.93,75524.71,0.0,-0.69067,0.00012,24.36094]
[1776580695036,40.93,75525.51,0.0,-0.69056,0.00012,24.36498]
[1776580700071,40.93,75524.94,0.0,-0.69063,0.00012,24.36263]
[1776580708127,40.93,75524.51,0.0,-0.69067,0.00012,24.36112]
[1776580713162,40.94,75526.94,0.0,-0.69038,0.00012,24.36905]
[1776580718197,40.94,75527.24,0.0,-0.69034,0.00012,24.37067]
[1776580724689,40.94,75527.46,0.0,-0.6903,0.00012,24.37193]
[1776580731287,40.94,75530.76,0.0,-0.68988,0.00012,24.38732]
[1776580737332,40.94,75530.74,0.0,-0.68988,0.00012,24.38738]
[1776580742364,40.94,75527.29,0.0,-0.69031,0.00012,24.37166]
[1776580747400,40.94,75531.91,0.0,-0.68973,0.00012,24.39307]
[1776580752435,40.94,75531.96,0.0,-0.68972,0.00012,24.39339]
[1776580757469,40.94,75535.39,0.0,-0.68929,0.00012,24.40921]
[1776580762505,40.95,75532.62,0.0,-0.68963,0.00012,24.39657]
[1776580767540,40.95,75529.92,0.0,-0.68996,0.00012,24.38431]
[1776580774591,40.95,75525.46,0.0,-0.69053,0.00012,24.36063]
[1776580778618,40.95,75518.55,0.0,-0.69138,0.00012,24.32899]
[1776580780631,40.95,75516.69,0.0,-0.69161,0.00012,24.3205]
[1776580781646,40.95,75507.68,0.0,-0.69273,0.00012,24.27881]
[1776580782649,40.95,75500.62,0.0,-0.69361,0.00012,24.24587]
[1776580783653,40.95,75500.82,0.0,-0.69359,0.00012,24.24672]
[1776580784660,40.95,75507.41,0.0,-0.69277,0.00012,24.27729]
[1776580789695,40.95,75507.64,0.0,-0.69276,0.00012,24.27785]
[1776580794730,40.94,75509.54,0.0,-0.69254,0.00012,24.28618]
[1776580801779,40.94,75509.44,0.0,-0.69257,0.00012,24.28503]
[1776580806815,40.94,75509.36,0.0,-0.69259,0.00012,24.2842]
[1776580815320,40.93,75509.31,0.0,-0.69262,0.00012,24.28323]
[1776580820913,40.93,75515.56,0.0,-0.69185,0.00012,24.31177]
[1776580828972,40.93,75514.9,0.0,-0.69192,0.00012,24.30944]
[1776580834014,40.94,75514.36,0.0,-0.69198,0.00012,24.30419]
[1776580835460,40.94,75508.96,0.0,-0.69264,0.00012,24.27947]
[1776580842061,40.95,75508.9,0.0,-0.69262,0.00012,24.28028]
[1776580851127,40.96,75509.42,0.0,-0.69251,0.00012,24.28429]
[1776580861193,40.97,75511.03,0.0,-0.69226,0.00012,24.2934]
[1776580866229,40.97,75514.14,0.0,-0.69185,0.00012,24.30854]
[1776580871265,40.98,75514.07,0.0,-0.69184,0.00012,24.30906]
[1776580877307,40.98,75513.36,0.0,-0.69191,0.00012,24.30646]
[1776580885811,40.99,75512.69,0.0,-0.69195,0.00012,24.3046]
[1776580891405,40.99,75514.05,0.0,-0.69178,0.00012,24.3082]
[1776580896440,41.0,75513.91,0.0,-0.69178,0.00012,24.30824]
[1776580905953,41.01,75515.38,0.0,-0.69156,0.00012,24.31624]
[1776580916023,41.01,75516.16,0.0,-0.69143,0.00012,24.32115]
[1776580921617,41.02,75517.34,0.0,-0.69126,0.00012,24.32736]
[1776580927659,41.02,75517.63,0.0,-0.6912,0.00012,24.32947]
[1776580932695,41.03,75519.63,0.0,-0.69093,0.00012,24.33929]
[1776580937729,41.03,75518.79,0.0,-0.69102,0.00012,24.33602]
[1776580946234,41.04,75518.14,0.0,-0.69107,0.00012,24.334]
[1776580956303,41.05,75517.71,0.0,-0.69111,0.00012,24.32982]
[1776580961897,41.05,75515.96,0.0,-0.69131,0.00012,24.32235]
[1776580967939,41.05,75515.15,0.0,-0.69139,0.00012,24.31932]
[1776580972976,41.06,75514.31,0.0,-0.69148,0.00012,24.31603]
[1776580978010,41.06,75509.08,0.0,-0.69212,0.00012,24.29228]
[1776580983045,41.06,75505.19,0.0,-0.69261,0.00012,24.27378]
[1776580990094,41.06,75505.93,0.0,-0.69253,0.00012,24.27705]
[1776580995130,41.06,75506.34,0.0,-0.69248,0.00012,24.27889]
[1776581002179,41.05,75507.04,0.0,-0.69239,0.00012,24.28204]
[1776581007214,41.05,75506.97,0.0,-0.6924,0.00012,24.28166]
[1776581010234,41.05,75513.44,0.0,-0.6916,0.00012,24.3115]
[1776581016727,41.05,75514.88,0.0,-0.69145,0.00012,24.31436]
[1776581026796,41.05,75514.11,0.0,-0.69156,0.00012,24.31045]
[1776581036867,41.04,75512.46,0.0,-0.69179,0.00012,24.30194]
[1776581041452,41.04,75506.81,0.0,-0.6925,0.00012,24.27549]
[1776581042459,41.04,75499.99,0.0,-0.69335,0.00012,24.2438]
[1776581047500,41.04,75500.69,0.0,-0.69327,0.00012,24.24672]
[1776581052535,41.04,75490.57,0.0,-0.69453,0.00012,24.19928]
[1776581053545,41.04,75484.72,0.0,-0.69526,0.00012,24.17192]
[1776581058579,41.04,75486.54,0.0,-0.69503,0.00012,24.1804]
[1776581063621,41.04,75488.06,0.0,-0.69485,0.00012,24.18744]
[1776581069657,41.04,75488.87,0.0,-0.69475,0.00012,24.1911]
[1776581074692,41.04,75488.85,0.0,-0.69478,0.00012,24.18738]
[1776581079726,41.04,75489.2,0.0,-0.69474,0.00012,24.1889]
[1776581084761,41.03,75489.89,0.0,-0.69466,0.00012,24.19202]
[1776581089796,41.03,75489.12,0.0,-0.69475,0.00012,24.18834]
[1776581094840,41.03,75490.49,0.0,-0.69459,0.00012,24.19465]
[1776581098868,41.03,75496.09,0.0,-0.69389,0.00012,24.22068]
[1776581103903,41.03,75496.47,0.0,-0.69385,0.00012,24.22224]
[1776581109947,41.03,75495.58,0.0,-0.69397,0.00012,24.21781]
[1776581115988,41.03,75495.58,0.0,-0.69398,0.00012,24.21751]
[1776581127064,41.02,75496.33,0.0,-0.6939,0.00012,24.22044]
[1776581128071,41.02,75489.83,0.0,-0.69471,0.00012,24.19008]
[1776581129078,41.02,75487.92,0.0,-0.69495,0.00012,24.18114]
[1776581134113,41.02,75485.81,0.0,-0.69523,0.00012,24.16773]
[1776581139148,41.02,75486.42,0.0,-0.69515,0.00012,24.17061]
[1776581144185,41.02,75504.88,0.0,-0.69287,0.00012,24.25664]
[1776581145192,41.02,75521.35,0.0,-0.69082,0.00012,24.33274]
[1776581146200,41.02,75538.34,0.0,-0.6887,0.00012,24.41061]
[1776581147206,41.02,75554.43,0.0,-0.68669,0.00013,24.48375]
[1776581148212,41.02,75570.09,0.0,-0.68473,0.00013,24.55438]
[1776581150227,41.03,75585.09,0.0,-0.68285,0.00013,24.62152]
[1776581151234,41.03,75613.92,0.0,-0.67922,0.00013,24.74905]
[1776581152240,41.03,75629.56,0.0,-0.67724,0.00013,24.81742]
[1776581153248,41.03,75642.14,0.0,-0.67565,0.00013,24.87199]
[1776581154254,41.03,75655.0,0.0,-0.67402,0.00013,24.92738]
[1776581155262,41.03,75667.34,0.0,-0.67245,0.00013,24.98016]
[1776581156268,41.03,75679.37,0.0,-0.67091,0.00013,25.03126]
[1776581157721,41.03,75701.75,0.0,-0.66806,0.00013,25.12537]
[1776581159289,41.03,75712.96,0.0,-0.66662,0.00013,25.17205]
[1776581160299,41.03,75723.05,0.0,-0.66533,0.00013,25.21379]
[1776581162310,41.03,75733.66,0.0,-0.66397,0.00013,25.25743]
[1776581163318,41.03,75752.72,0.0,-0.66152,0.00013,25.33507]
[1776581164324,41.03,75761.86,0.0,-0.66034,0.00013,25.37198]
[1776581165332,41.03,75770.79,0.0,-0.65919,0.00013,25.40784]
[1776581166339,41.03,75779.44,0.0,-0.65807,0.00013,25.44237]
[1776581167792,41.03,75795.87,0.0,-0.65595,0.00013,25.50744]
[1776581170368,41.03,75803.69,0.0,-0.65493,0.00013,25.53818]
[1776581171374,41.03,75818.57,0.0,-0.653,0.00013,25.59619]
[1776581173388,41.03,75825.64,0.0,-0.65208,0.00013,25.62357]
[1776581175402,41.03,75838.82,0.0,-0.65037,0.00013,25.67423]
[1776581176409,41.03,75851.39,0.0,-0.64873,0.00013,25.72211]
[1776581177861,41.03,75857.32,0.0,-0.64796,0.00013,25.74457]
[1776581179429,41.03,75868.7,0.0,-0.64647,0.00013,25.78738]
[1776581180437,41.03,75874.14,0.0,-0.64576,0.00013,25.80772]
[1776581183458,41.03,75884.51,0.0,-0.6444,0.00013,25.8463]
[1776581185472,41.03,75894.17,0.0,-0.64314,0.00013,25.88196]
[1776581187931,41.03,75911.37,0.0,-0.64088,0.00013,25.94482]
[1776581190507,41.03,75919.69,0.0,-0.63978,0.00013,25.97495]
[1776581191513,41.03,75925.21,0.0,-0.63908,0.00013,25.99145]
[1776581196549,41.03,75935.39,0.0,-0.63773,0.00013,26.02791]
[1776581198001,41.03,75947.6,0.0,-0.63613,0.00013,26.07122]
[1776581201585,41.03,75955.61,0.0,-0.63507,0.00013,26.09943]
[1776581205612,41.03,75965.64,0.0,-0.63374,0.00013,26.1345]
[1776581208075,41.03,75971.37,0.0,-0.63298,0.00013,26.1544]
[1776581218145,41.03,75977.37,0.0,-0.63219,0.00013,26.17522]
[1776581221734,41.03,75991.49,0.0,-0.63032,0.00013,26.22362]
[1776581228217,41.03,76002.36,0.0,-0.62888,0.00013,26.26053]
[1776581233819,41.03,76007.67,0.0,-0.62817,0.00013,26.27845]
[1776581238854,41.03,76009.32,0.0,-0.62795,0.00013,26.28402]
[1776581241875,41.03,76016.19,0.0,-0.62704,0.00013,26.30702]
[1776581246911,41.03,76019.62,0.0,-0.62658,0.00013,26.31844]
[1776581251946,41.03,76022.15,0.0,-0.62626,0.00013,26.32348]
[1776581256980,41.03,76022.44,0.0,-0.62622,0.00013,26.32443]
[1776581265036,41.03,76024.54,0.0,-0.62594,0.00013,26.3314]
[1776581270072,41.03,76026.54,0.0,-0.62568,0.00013,26.33802]
[1776581275107,41.03,76027.83,0.0,-0.62551,0.00013,26.34229]
[1776581283163,41.03,76028.22,0.0,-0.62545,0.00013,26.34361]
[1776581288636,41.04,76029.27,0.0,-0.62531,0.00013,26.3471]
[1776581295249,41.04,76030.15,0.0,-0.62519,0.00013,26.35003]
[1776581301291,41.04,76030.6,0.0,-0.62513,0.00013,26.35155]
[1776581306326,41.04,76031.08,0.0,-0.62507,0.00013,26.35316]
[1776581313376,41.04,76031.32,0.0,-0.62505,0.00013,26.35065]
[1776581314383,41.04,76024.5,0.0,-0.62596,0.00013,26.32814]
[1776581315391,41.04,76025.3,0.0,-0.62585,0.00013,26.33081]
[1776581322438,41.04,76026.91,0.0,-0.62563,0.00013,26.33625]
[1776581328481,41.04,76028.28,0.0,-0.62544,0.00013,26.34087]
[1776581333952,41.04,76026.9,0.0,-0.62562,0.00013,26.33642]
[1776581339558,41.04,76027.0,0.0,-0.6256,0.00013,26.33685]
[1776581344593,41.04,76025.18,0.0,-0.62584,0.00013,26.33095]
[1776581349628,41.05,76024.11,0.0,-0.62598,0.00013,26.32756]
[1776581354092,41.05,75987.59,0.0,-0.63081,0.00013,26.20494]
[1776581360706,41.05,75987.59,0.0,-0.6308,0.00013,26.20525]
[1776581361714,41.05,75883.37,0.0,-0.64451,0.00013,25.83436]
[1776581362720,41.05,75872.21,0.0,-0.64596,0.00013,25.79293]
[1776581364162,41.06,75882.48,0.0,-0.64462,0.00013,25.83117]
[1776581365741,41.06,75888.09,0.0,-0.64388,0.00013,25.85202]
[1776581367754,41.06,75897.6,0.0,-0.64263,0.00013,25.88708]
[1776581369768,41.06,75906.73,0.0,-0.64143,0.00013,25.92052]
[1776581374232,41.06,75928.21,0.0,-0.63862,0.00013,25.99485]
[1776581376817,41.06,75935.78,0.0,-0.63762,0.00013,26.02201]
[1776581377824,41.06,75942.1,0.0,-0.63678,0.00013,26.04448]
[1776581379839,41.06,75948.22,0.0,-0.63597,0.00013,26.06617]
[1776581384302,41.07,75961.46,0.0,-0.63422,0.00013,26.11272]
[1776581388901,41.07,75970.58,0.0,-0.63301,0.00013,26.14457]
[1776581391921,41.07,75976.8,0.0,-0.63219,0.00013,26.16614]
[1776581396960,41.07,75981.93,0.0,-0.6315,0.00013,26.18392]
[1776581399981,41.07,75988.34,0.0,-0.63065,0.00013,26.20593]
[1776581404446,41.07,75995.34,0.0,-0.62972,0.00013,26.22985]
[1776581409046,41.08,76001.22,0.0,-0.62893,0.00013,26.24986]
[1776581415090,41.08,76003.18,0.0,-0.62867,0.00013,26.25662]
[1776581423143,41.08,76007.76,0.0,-0.62805,0.00013,26.27221]
[1776581424587,41.08,76013.91,0.0,-0.62723,0.00013,26.2928]
[1776581433210,41.08,76013.91,0.0,-0.62724,0.00013,26.28966]
[1776581434656,41.08,76019.39,0.0,-0.62651,0.00013,26.30792]
[1776581444729,41.09,76021.91,0.0,-0.62617,0.00013,26.3165]
[1776581451340,41.09,76025.41,0.0,-0.6257,0.00013,26.32823]
[1776581453353,41.09,76035.12,0.0,-0.62441,0.00013,26.36019]
[1776581455367,41.09,76040.61,0.0,-0.62368,0.00013,26.37811]
[1776581460403,41.09,76039.2,0.0,-0.62387,0.00013,26.37347]
[1776581466445,41.09,76038.05,0.0,-0.62402,0.00013,26.36965]
[1776581473494,41.09,76037.57,0.0,-0.62409,0.00013,26.36798]
[1776581474499,41.09,76020.7,0.0,-0.62633,0.00013,26.31243]
[1776581481551,41.08,76023.11,0.0,-0.62602,0.00013,26.32027]
[1776581487593,41.08,76025.17,0.0,-0.62575,0.00013,26.32695]
[1776581492632,41.08,76026.48,0.0,-0.6256,0.00013,26.32781]
[1776581498670,41.08,76027.72,0.0,-0.62544,0.00013,26.33175]
[1776581503706,41.08,76029.43,0.0,-0.62522,0.00013,26.33725]
[1776581505157,41.08,76020.65,0.0,-0.62639,0.00013,26.30818]
[1776581509748,41.08,76020.79,0.0,-0.62637,0.00013,26.30862]
[1776581515227,41.07,76022.9,0.0,-0.62609,0.00013,26.31558]
[1776581521833,41.07,76023.4,0.0,-0.62603,0.00013,26.31721]
[1776581525297,41.07,76014.87,0.0,-0.62716,0.00013,26.28889]
[1776581535367,41.08,76020.08,0.0,-0.62646,0.00013,26.3064]
[1776581545437,41.08,76023.33,0.0,-0.62602,0.00013,26.31734]
[1776581553054,41.08,76026.14,0.0,-0.62565,0.00013,26.32343]
[1776581561110,41.08,76027.76,0.0,-0.62543,0.00013,26.32894]
[1776581572190,41.09,76028.84,0.0,-0.62528,0.00013,26.33272]
[1776581584272,41.09,76030.71,0.0,-0.62502,0.00013,26.33912]
[1776581589306,41.09,76031.53,0.0,-0.62491,0.00013,26.34191]
[1776581595788,41.09,76031.68,0.0,-0.62488,0.00013,26.34253]
[1776581605861,41.1,76031.86,0.0,-0.62485,0.00013,26.34333]
[1776581616497,41.1,76032.5,0.0,-0.62477,0.00013,26.34231]
[1776581622539,41.1,76031.2,0.0,-0.62493,0.00013,26.33817]
[1776581627574,41.1,76029.97,0.0,-0.62509,0.00013,26.33426]
[1776581632609,41.1,76030.55,0.0,-0.62501,0.00013,26.3363]
[1776581640665,41.11,76031.05,0.0,-0.62493,0.00013,26.33814]
[1776581646141,41.11,76031.18,0.0,-0.62491,0.00013,26.33871]
[1776581652748,41.11,76031.61,0.0,-0.62485,0.00013,26.34027]
[1776581659805,41.11,76033.9,0.0,-0.62453,0.00013,26.34792]
[1776581664837,41.11,76033.77,0.0,-0.62455,0.00013,26.34759]
[1776581669872,41.12,76033.66,0.0,-0.62456,0.00013,26.34734]
[1776581674908,41.12,76033.69,0.0,-0.62456,0.00013,26.34419]
[1776581679943,41.12,76032.73,0.0,-0.62469,0.00013,26.34116]
[1776581684978,41.12,76032.35,0.0,-0.62473,0.00013,26.34004]
[1776581690017,41.12,76031.11,0.0,-0.62489,0.00013,26.3361]
[1776581695050,41.12,76031.48,0.0,-0.62483,0.00013,26.33747]
[1776581702098,41.13,76031.62,0.0,-0.62481,0.00013,26.3381]
[1776581711162,41.13,76031.81,0.0,-0.62477,0.00013,26.33895]
[1776581716636,41.13,76031.96,0.0,-0.62475,0.00013,26.33956]
[1776581723245,41.13,76029.55,0.0,-0.62506,0.00013,26.33183]
[1776581728280,41.14,76030.15,0.0,-0.62497,0.00013,26.33394]
[1776581736776,41.14,76029.8,0.0,-0.62502,0.00013,26.32967]
[1776581744392,41.14,76030.3,0.0,-0.62495,0.00013,26.33154]
[1776581753455,41.15,76030.66,0.0,-0.62489,0.00013,26.33296]
[1776581761511,41.15,76031.33,0.0,-0.62479,0.00013,26.33537]
[1776581766546,41.15,76027.32,0.0,-0.62532,0.00013,26.32234]
[1776581773595,41.15,76027.73,0.0,-0.62525,0.00013,26.32394]
[1776581778630,41.16,76025.49,0.0,-0.62554,0.00013,26.31676]
[1776581782659,41.16,76022.38,0.0,-0.62594,0.00013,26.3067]
[1776581789708,41.16,76023.7,0.0,-0.62575,0.00013,26.31142]
[1776581794743,41.17,76025.0,0.0,-0.62558,0.00013,26.31262]
[1776581802800,41.17,76025.64,0.0,-0.62548,0.00013,26.31517]
[1776581815891,41.18,76027.48,0.0,-0.6252,0.00013,26.32193]
[1776581821932,41.19,76028.71,0.0,-0.62502,0.00013,26.3263]
[1776581827407,41.19,76027.42,0.0,-0.62518,0.00013,26.32241]
[1776581833010,41.2,76027.21,0.0,-0.62519,0.00013,26.32201]
[1776581845091,41.21,76027.5,0.0,-0.62512,0.00013,26.32367]
[1776581852143,41.21,76028.93,0.0,-0.62493,0.00013,26.32541]
[1776581853154,41.21,76020.03,0.0,-0.62611,0.00013,26.2962]
[1776581854161,41.21,76023.83,0.0,-0.6256,0.00013,26.3088]
[1776581859196,41.22,76027.87,0.0,-0.62505,0.00013,26.32239]
[1776581864231,41.22,76029.17,0.0,-0.62486,0.00013,26.327]
[1776581869266,41.23,76029.1,0.0,-0.62486,0.00013,26.32705]
[1776581875309,41.23,76029.01,0.0,-0.62486,0.00013,26.32709]
[1776581880343,41.24,76029.28,0.0,-0.62481,0.00013,26.32825]
[1776581885378,41.24,76028.64,0.0,-0.62488,0.00013,26.32644]
[1776581890414,41.24,76028.36,0.0,-0.62491,0.00013,26.3258]
[1776581895448,41.25,76033.97,0.0,-0.62415,0.00013,26.34439]
[1776581897906,41.25,76037.24,0.0,-0.62371,0.00013,26.35511]
[1776581903504,41.25,76038.11,0.0,-0.62359,0.00013,26.35816]
[1776581908538,41.25,76036.68,0.0,-0.62377,0.00013,26.3537]
[1776581916598,41.26,76034.99,0.0,-0.62399,0.00013,26.34516]
[1776581928680,41.26,76033.49,0.0,-0.62417,0.00013,26.34069]
[1776581933714,41.27,76034.53,0.0,-0.62403,0.00013,26.34421]
[1776581939756,41.27,76034.35,0.0,-0.62405,0.00013,26.34377]
[1776581945798,41.27,76033.95,0.0,-0.62409,0.00013,26.3426]
[1776581950833,41.27,76033.77,0.0,-0.62411,0.00013,26.34211]
[1776581955868,41.27,76033.26,0.0,-0.62418,0.00013,26.34055]
[1776581960904,41.27,76032.96,0.0,-0.62421,0.00013,26.33967]
[1776581965940,41.27,76032.58,0.0,-0.62426,0.00013,26.33853]
[1776581970979,41.28,76032.45,0.0,-0.62427,0.00013,26.3382]
[1776581978466,41.28,76032.28,0.0,-0.6243,0.00013,26.33445]
[1776581984071,41.28,76033.17,0.0,-0.62418,0.00013,26.33744]
[1776581989106,41.28,76033.58,0.0,-0.62412,0.00013,26.33887]
[1776581994143,41.28,76033.23,0.0,-0.62416,0.00013,26.33782]
[1776582000183,41.28,76033.01,0.0,-0.62419,0.00013,26.33722]
[1776582005219,41.28,76032.19,0.0,-0.62429,0.00013,26.33464]
[1776582015289,41.29,76029.47,0.0,-0.62464,0.00013,26.326]
[1776582020323,41.29,76031.37,0.0,-0.62438,0.00013,26.33232]
[1776582027372,41.29,76036.0,0.0,-0.62377,0.00013,26.34748]
[1776582032406,41.29,76035.62,0.0,-0.62383,0.00013,26.34296]
[1776582037442,41.29,76035.55,0.0,-0.62384,0.00013,26.34281]
[1776582040465,41.29,76015.55,0.0,-0.62648,0.00013,26.27734]
[1776582041470,41.29,75998.27,0.0,-0.62876,0.00013,26.21985]
[1776582042477,41.29,75981.39,0.0,-0.63099,0.00013,26.16287]
[1776582044490,41.29,75965.0,0.0,-0.63314,0.00013,26.10681]
[1776582045497,41.29,75934.13,0.0,-0.63719,0.00013,25.99915]
[1776582046505,41.29,75919.51,0.0,-0.63911,0.00013,25.94726]
[1776582047512,41.3,75905.39,0.0,-0.64095,0.00013,25.89659]
[1776582048964,41.3,75878.36,0.0,-0.64448,0.00013,25.79808]
[1776582051540,41.3,75865.1,0.0,-0.6462,0.00013,25.74909]
[1776582052547,41.3,75840.82,0.0,-0.64935,0.00013,25.65808]
[1776582057582,41.3,75829.21,0.0,-0.65085,0.00013,25.6141]
[1776582059035,41.3,75776.29,0.0,-0.65768,0.00013,25.40878]
[1776582062617,41.3,75748.47,0.0,-0.66125,0.00013,25.29804]
[1776582063624,41.3,75731.2,0.0,-0.66346,0.00013,25.22828]
[1776582065637,41.3,75722.94,0.0,-0.66451,0.00013,25.19469]
[1776582066646,41.3,75707.44,0.0,-0.66649,0.00013,25.13113]
[1776582069108,41.3,75701.36,0.0,-0.66726,0.00013,25.10607]
[1776582070676,41.3,75711.47,0.0,-0.66597,0.00013,25.1478]
[1776582071681,41.3,75722.22,0.0,-0.6646,0.00013,25.19188]
[1776582072687,41.3,75732.45,0.0,-0.66329,0.00013,25.23356]
[1776582079180,41.3,75794.7,0.0,-0.6553,0.00013,25.48147]
[1776582082764,41.3,75802.4,0.0,-0.6543,0.00013,25.51152]
[1776582083765,41.3,75822.96,0.0,-0.65164,0.00013,25.59077]
[1776582084772,41.3,75830.1,0.0,-0.65072,0.00013,25.61806]
[1776582085779,41.3,75837.04,0.0,-0.64982,0.00013,25.64445]
[1776582086786,41.3,75843.67,0.0,-0.64896,0.00013,25.66954]
[1776582088800,41.3,75849.88,0.0,-0.64815,0.00013,25.69296]
[1776582089250,41.3,75861.32,0.0,-0.64666,0.00013,25.73576]
[1776582092831,41.3,75877.69,0.0,-0.64455,0.00013,25.7931]
[1776582093835,41.3,75883.25,0.0,-0.64382,0.00013,25.81356]
[1776582095852,41.31,75892.91,0.0,-0.64256,0.00013,25.84891]
[1776582102898,41.31,75897.5,0.0,-0.64196,0.00013,25.86578]
[1776582103905,41.31,75925.41,0.0,-0.63831,0.00013,25.96602]
[1776582107933,41.31,75938.55,0.0,-0.63658,0.00013,26.01258]
[1776582109389,41.31,75944.07,0.0,-0.63585,0.00013,26.03198]
[1776582112968,41.31,75955.02,0.0,-0.63441,0.00013,26.07028]
[1776582115989,41.31,75952.84,0.0,-0.63469,0.00013,26.06282]
[1776582121030,41.32,75957.0,0.0,-0.63414,0.00013,26.0775]
[1776582122036,41.32,75967.39,0.0,-0.63277,0.00013,26.11339]
[1776582127069,41.32,75969.57,0.0,-0.63247,0.00013,26.12115]
[1776582132105,41.32,75976.38,0.0,-0.63156,0.00013,26.14478]
[1776582134120,41.33,75981.83,0.0,-0.63084,0.00013,26.16345]
[1776582139152,41.33,75987.2,0.0,-0.63012,0.00013,26.18197]
[1776582142175,41.33,75993.66,0.0,-0.62926,0.00013,26.20393]
[1776582147209,41.34,75999.03,0.0,-0.62854,0.00013,26.22223]
[1776582152243,41.34,76003.89,0.0,-0.6279,0.00013,26.23538]
[1776582155266,41.34,76009.95,0.0,-0.62709,0.00013,26.25568]
[1776582160300,41.34,76009.27,0.0,-0.62717,0.00013,26.25367]
[1776582165335,41.35,76013.13,0.0,-0.62665,0.00013,26.26671]
[1776582170370,41.35,76015.1,0.0,-0.62638,0.00013,26.27347]
[1776582175405,41.36,76018.46,0.0,-0.62592,0.00013,26.28479]
[1776582180443,41.36,76022.64,0.0,-0.62536,0.00013,26.29874]
[1776582189953,41.36,76025.37,0.0,-0.62498,0.00013,26.30809]
[1776582195550,41.37,76025.84,0.0,-0.62491,0.00013,26.30989]
[1776582201587,41.37,76025.85,0.0,-0.62489,0.00013,26.31018]
[1776582206621,41.38,76026.25,0.0,-0.62483,0.00013,26.31172]
[1776582211658,41.38,76026.32,0.0,-0.62483,0.00013,26.30883]
[1776582216692,41.38,76026.86,0.0,-0.62474,0.00013,26.31082]
[1776582221728,41.38,76022.74,0.0,-0.62528,0.00013,26.29761]
[1776582226762,41.39,76024.31,0.0,-0.62506,0.00013,26.303]
[1776582231797,41.39,76022.65,0.0,-0.62526,0.00013,26.29784]
[1776582236833,41.4,76022.06,0.0,-0.62533,0.00013,26.29618]
[1776582241867,41.4,76023.63,0.0,-0.62511,0.00013,26.30158]
[1776582246902,41.4,76024.28,0.0,-0.62501,0.00013,26.30396]
[1776582248917,41.4,76001.64,0.0,-0.628,0.00013,26.22931]
[1776582249923,41.4,75994.37,0.0,-0.62896,0.00013,26.2049]
[1776582250930,41.4,75993.93,0.0,-0.62903,0.00013,26.20329]
[1776582255965,41.39,75998.93,0.0,-0.6284,0.00013,26.21939]
[1776582261011,41.39,76003.54,0.0,-0.62781,0.00013,26.23438]
[1776582266047,41.39,76006.88,0.0,-0.62736,0.00013,26.24548]
[1776582271081,41.39,76012.96,0.0,-0.62658,0.00013,26.26222]
[1776582276116,41.39,76015.44,0.0,-0.62625,0.00013,26.27033]
[1776582281151,41.38,76017.27,0.0,-0.62602,0.00013,26.27629]
[1776582286186,41.38,76017.48,0.0,-0.62599,0.00013,26.27692]
[1776582293235,41.38,76018.78,0.0,-0.62582,0.00013,26.28113]
[1776582298277,41.38,76024.18,0.0,-0.62511,0.00013,26.29876]
[1776582301304,41.38,76023.41,0.0,-0.6252,0.00013,26.29644]
[1776582304326,41.39,76012.65,0.0,-0.62662,0.00013,26.2612]
[1776582305333,41.39,76006.14,0.0,-0.62748,0.00013,26.23971]
[1776582307347,41.39,75995.33,0.0,-0.6289,0.00013,26.20379]
[1776582309366,41.39,75984.32,0.0,-0.63034,0.00013,26.16686]
[1776582310369,41.39,75978.79,0.0,-0.63107,0.00013,26.14819]
[1776582312382,41.39,75968.65,0.0,-0.63239,0.00013,26.11374]
[1776582316411,41.39,75945.62,0.0,-0.6354,0.00013,26.03443]
[1776582320897,41.4,75928.87,0.0,-0.63758,0.00013,25.97596]
[1776582326481,41.4,75924.53,0.0,-0.63814,0.00013,25.96089]
[1776582327488,41.4,75904.77,0.0,-0.64072,0.00013,25.89043]
[1776582329501,41.4,75896.52,0.0,-0.64179,0.00013,25.8608]
[1776582330969,41.4,75890.23,0.0,-0.6426,0.00013,25.83812]
[1776582334537,41.41,75884.52,0.0,-0.64335,0.00013,25.81413]
[1776582335544,41.41,75878.41,0.0,-0.64415,0.00013,25.79185]
[1776582338566,41.41,75870.52,0.0,-0.64516,0.00013,25.76304]
[1776582341039,41.41,75860.93,0.0,-0.6464,0.00013,25.72775]
[1776582346621,41.41,75843.53,0.0,-0.64864,0.00013,25.66309]
[1776582348635,41.42,75836.68,0.0,-0.64953,0.00013,25.63743]
[1776582351109,41.42,75827.46,0.0,-0.65071,0.00013,25.60271]
[1776582355684,41.42,75821.62,0.0,-0.65146,0.00013,25.58074]
[1776582356690,41.42,75813.49,0.0,-0.6525,0.00013,25.54972]
[1776582358705,41.42,75807.94,0.0,-0.65321,0.00013,25.52854]
[1776582361179,41.42,75800.86,0.0,-0.65412,0.00013,25.50143]
[1776582362734,41.42,75785.56,0.0,-0.65608,0.00013,25.44205]
[1776582363741,41.42,75777.74,0.0,-0.65709,0.00013,25.41136]
[1776582364748,41.42,75772.97,0.0,-0.65771,0.00013,25.39252]
[1776582368775,41.42,75766.2,0.0,-0.65858,0.00013,25.36567]
[1776582371251,41.42,75760.36,0.0,-0.65933,0.00013,25.34239]
[1776582375870,41.42,75752.92,0.0,-0.66029,0.00013,25.31256]
[1776582377887,41.42,75746.2,0.0,-0.66115,0.00013,25.2856]
[1776582379899,41.42,75739.76,0.0,-0.66198,0.00013,25.25966]
[1776582382920,41.42,75734.24,0.0,-0.66269,0.00013,25.23729]
[1776582385941,41.41,75726.32,0.0,-0.66371,0.00013,25.20511]
[1776582388962,41.41,75715.35,0.0,-0.66514,0.00013,25.15953]
[1776582391391,41.4,75709.79,0.0,-0.66589,0.00013,25.13258]
[1776582393997,41.39,75702.44,0.0,-0.66685,0.00013,25.10144]
[1776582395008,41.39,75695.1,0.0,-0.66779,0.00013,25.07111]
[1776582399031,41.39,75683.85,0.0,-0.66922,0.00013,25.0243]
[1776582401462,41.39,75672.96,0.0,-0.6706,0.00013,24.97875]
[1776582403060,41.39,75661.69,0.0,-0.67204,0.00013,24.9311]
[1776582404068,41.39,75649.88,0.0,-0.67354,0.00013,24.88092]
[1776582405074,41.39,75657.21,0.0,-0.67262,0.00013,24.91185]
[1776582410109,41.38,75649.54,0.0,-0.6736,0.00013,24.87878]
[1776582412125,41.38,75626.71,0.0,-0.67649,0.00013,24.78099]
[1776582414137,41.38,75614.07,0.0,-0.67808,0.00013,24.72625]
[1776582415144,41.38,75594.87,0.0,-0.68049,0.00013,24.64253]
[1776582418165,41.38,75578.83,0.0,-0.68251,0.00012,24.57171]
[1776582419173,41.38,75563.55,0.0,-0.68442,0.00012,24.50389]
[1776582421191,41.38,75548.68,0.0,-0.68628,0.00012,24.43729]
[1776582422192,41.37,75525.21,0.0,-0.68919,0.00012,24.33136]
[1776582423200,41.37,75519.42,0.0,-0.68991,0.00012,24.30503]
[1776582424208,41.37,75503.31,0.0,-0.6919,0.00012,24.23146]
[1776582426221,41.37,75495.9,0.0,-0.69282,0.00012,24.19743]
[1776582427228,41.37,75489.37,0.0,-0.69362,0.00012,24.16734]
[1776582428238,41.37,75482.54,0.0,-0.69446,0.00012,24.13577]
[1776582429245,41.37,75476.36,0.0,-0.69522,0.00012,24.10712]
[1776582430249,41.37,75460.59,0.0,-0.69716,0.00012,24.03364]
[1776582431256,41.37,75455.46,0.0,-0.69779,0.00012,24.00963]
[1776582432263,41.37,75447.66,0.0,-0.69874,0.00012,23.97304]
[1776582434277,41.37,75439.06,0.0,-0.69979,0.00012,23.93257]
[1776582435284,41.37,75433.95,0.0,-0.70042,0.00012,23.90844]
[1776582437299,41.37,75425.3,0.0,-0.70147,0.00012,23.86746]
[1776582438304,41.37,75416.96,0.0,-0.70249,0.00012,23.8278]
[1776582440320,41.38,75409.2,0.0,-0.70343,0.00012,23.79078]
[1776582442332,41.38,75402.01,0.0,-0.7043,0.00012,23.75639]
[1776582444347,41.38,75390.77,0.0,-0.70566,0.00012,23.70237]
[1776582446361,41.38,75383.83,0.0,-0.7065,0.00012,23.66893]
[1776582449384,41.38,75376.04,0.0,-0.70744,0.00012,23.63128]
[1776582453410,41.38,75370.02,0.0,-0.70819,0.00012,23.5985]
[1776582454419,41.38,75376.72,0.0,-0.70739,0.00012,23.63095]
[1776582455425,41.38,75378.48,0.0,-0.70717,0.00012,23.63943]
[1776582457438,41.38,75377.4,0.0,-0.7073,0.00012,23.63441]
[1776582460461,41.38,75368.87,0.0,-0.70832,0.00012,23.59328]
[1776582464486,41.38,75363.01,0.0,-0.70902,0.00012,23.56516]
[1776582466501,41.38,75356.24,0.0,-0.70983,0.00012,23.53232]
[1776582471536,41.4,75348.33,0.0,-0.7107,0.00012,23.49663]
[1776582474560,41.4,75339.35,0.0,-0.71176,0.00012,23.4533]
[1776582477580,41.39,75333.07,0.0,-0.71257,0.00012,23.42013]
[1776582482025,41.38,75327.41,0.0,-0.71329,0.00012,23.39059]
[1776582484629,41.38,75312.58,0.0,-0.71507,0.00012,23.31694]
[1776582485636,41.38,75302.83,0.0,-0.71623,0.00012,23.26836]
[1776582486642,41.38,75301.58,0.0,-0.71638,0.00012,23.26214]
[1776582492095,41.38,75297.68,0.0,-0.71683,0.00012,23.24323]
[1776582496717,41.38,75280.95,0.0,-0.71882,0.00012,23.15933]
[1776582497721,41.38,75277.68,0.0,-0.71921,0.00012,23.14294]
[1776582502755,41.4,75281.23,0.0,-0.71872,0.00012,23.16342]
[1776582507789,41.4,75281.87,0.0,-0.71864,0.00012,23.16688]
[1776582512827,41.4,75282.69,0.0,-0.71856,0.00012,23.1676]
[1776582517860,41.4,75280.87,0.0,-0.71877,0.00012,23.15864]
[1776582522305,41.4,75275.75,0.0,-0.71937,0.00012,23.13316]
[1776582526927,41.4,75291.08,0.0,-0.71754,0.00012,23.21043]
[1776582528937,41.41,75297.58,0.0,-0.71672,0.00012,23.2447]
[1776582533972,41.43,75301.78,0.0,-0.71616,0.00012,23.26832]
[1776582539008,41.43,75303.88,0.0,-0.71587,0.00012,23.28003]
[1776582542446,41.44,75297.18,0.0,-0.71665,0.00012,23.24738]
[1776582544060,41.44,75291.59,0.0,-0.71731,0.00012,23.21966]
[1776582548088,41.44,75288.9,0.0,-0.71763,0.00012,23.20614]
[1776582549095,41.44,75283.01,0.0,-0.71833,0.00012,23.17662]
[1776582551109,41.44,75277.48,0.0,-0.71899,0.00012,23.14891]
[1776582556144,41.44,75278.32,0.0,-0.71888,0.00012,23.15335]
[1776582561179,41.44,75278.05,0.0,-0.71891,0.00012,23.1522]
[1776582567220,41.44,75277.56,0.0,-0.71896,0.00012,23.15001]
[1776582572661,41.44,75270.74,0.0,-0.71979,0.00012,23.11237]
[1776582578298,41.44,75270.68,0.0,-0.71978,0.00012,23.11253]
[1776582583337,41.45,75271.12,0.0,-0.71969,0.00012,23.11638]
[1776582587365,41.46,75265.38,0.0,-0.72031,0.00012,23.08959]
[1776582592404,41.46,75258.41,0.0,-0.72112,0.00012,23.05491]
[1776582593411,41.47,75250.81,0.0,-0.72202,0.00012,23.01657]
[1776582594424,41.47,75251.99,0.0,-0.72187,0.00012,23.02271]
[1776582598446,41.47,75260.28,0.0,-0.72085,0.00012,23.06638]
[1776582601468,41.48,75263.43,0.0,-0.72047,0.00012,23.08256]
[1776582606502,41.48,75263.92,0.0,-0.72041,0.00012,23.08542]
[1776582611538,41.48,75267.27,0.0,-0.72,0.00012,23.10262]
[1776582616572,41.48,75266.63,0.0,-0.72007,0.00012,23.09981]
[1776582620600,41.5,75283.41,0.0,-0.71798,0.00012,23.18822]
[1776582621607,41.5,75288.87,0.0,-0.71732,0.00012,23.2158]
[1776582623622,41.51,75296.01,0.0,-0.71646,0.00012,23.25192]
[1776582625635,41.51,75298.83,0.0,-0.71611,0.00012,23.2664]
[1776582630670,41.51,75297.13,0.0,-0.71629,0.00012,23.25905]
[1776582635720,41.52,75297.57,0.0,-0.71623,0.00012,23.25878]
[1776582636718,41.52,75290.93,0.0,-0.71702,0.00012,23.22561]
[1776582637725,41.52,75285.09,0.0,-0.71772,0.00012,23.1964]
[1776582638731,41.52,75284.5,0.0,-0.71779,0.00012,23.19343]
[1776582643765,41.52,75288.7,0.0,-0.71729,0.00012,23.21422]
[1776582648799,41.52,75283.94,0.0,-0.71786,0.00012,23.19032]
[1776582653835,41.52,75284.14,0.0,-0.71784,0.00012,23.19129]
[1776582659881,41.52,75284.28,0.0,-0.71782,0.00012,23.192]
[1776582665925,41.52,75287.13,0.0,-0.71748,0.00012,23.20626]
[1776582667936,41.52,75292.79,0.0,-0.7168,0.00012,23.23479]
[1776582673374,41.53,75286.59,0.0,-0.7175,0.00012,23.20553]
[1776582675991,41.53,75282.51,0.0,-0.71797,0.00012,23.1856]
[1776582682036,41.53,75282.95,0.0,-0.71791,0.00012,23.1881]
[1776582687069,41.53,75282.99,0.0,-0.7179,0.00012,23.18848]
[1776582688076,41.53,75289.34,0.0,-0.71715,0.00012,23.22018]
[1776582693528,41.53,75281.02,0.0,-0.71815,0.00012,23.17536]
[1776582699161,41.54,75280.29,0.0,-0.71823,0.00012,23.1719]
[1776582704197,41.54,75279.44,0.0,-0.71833,0.00012,23.16783]
[1776582705202,41.54,75273.19,0.0,-0.71907,0.00012,23.13655]
[1776582707216,41.54,75270.33,0.0,-0.7194,0.00012,23.12234]
[1776582713676,41.54,75270.62,0.0,-0.71935,0.00012,23.12428]
[1776582720307,41.54,75270.5,0.0,-0.71935,0.00012,23.12427]
[1776582725342,41.54,75275.39,0.0,-0.71877,0.00012,23.14918]
[1776582730377,41.55,75277.49,0.0,-0.7185,0.00012,23.16047]
[1776582736418,41.55,75278.83,0.0,-0.71832,0.00012,23.16806]
[1776582741460,41.55,75279.79,0.0,-0.7182,0.00012,23.173]
[1776582746497,41.55,75282.64,0.0,-0.71786,0.00012,23.18737]
[1776582752538,41.55,75279.45,0.0,-0.71826,0.00012,23.16794]
[1776582757577,41.56,75279.21,0.0,-0.71828,0.00012,23.16689]
[1776582762608,41.56,75280.39,0.0,-0.71814,0.00012,23.17291]
[1776582767644,41.56,75280.74,0.0,-0.7181,0.00012,23.17474]
[1776582772685,41.56,75282.14,0.0,-0.71792,0.00012,23.18196]
[1776582777732,41.56,75289.24,0.0,-0.71706,0.00012,23.2182]
[1776582778731,41.56,75296.36,0.0,-0.71621,0.00012,23.25377]
[1776582779736,41.56,75308.42,0.0,-0.71477,0.00012,23.31381]
[1776582780745,41.56,75312.21,0.0,-0.71432,0.00012,23.33275]
[1776582782758,41.57,75317.4,0.0,-0.71369,0.00012,23.35871]
[1776582787793,41.57,75319.75,0.0,-0.71339,0.00012,23.37108]
[1776582791820,41.57,75314.11,0.0,-0.71404,0.00012,23.34392]
[1776582795848,41.58,75312.14,0.0,-0.71426,0.00012,23.33497]
[1776582800883,41.6,75316.26,0.0,-0.71366,0.00012,23.35942]
[1776582807932,41.66,75317.59,0.0,-0.71321,0.00012,23.37729]
[1776582812966,41.68,75317.33,0.0,-0.71318,0.00012,23.37583]
[1776582819009,41.7,75311.85,0.0,-0.71372,0.00012,23.35296]
[1776582824446,41.7,75305.32,0.0,-0.71447,0.00012,23.32191]
[1776582827066,41.72,75297.65,0.0,-0.71532,0.00012,23.28633]
[1776582829080,41.73,75290.26,0.0,-0.71613,0.00012,23.25239]
[1776582834516,41.74,75287.83,0.0,-0.71638,0.00012,23.24193]
[1776582840156,41.74,75288.9,0.0,-0.71622,0.00012,23.24849]
[1776582845191,41.75,75286.78,0.0,-0.71644,0.00012,23.23923]
[1776582850227,41.75,75284.06,0.0,-0.71675,0.00012,23.22607]
[1776582855262,41.75,75284.7,0.0,-0.71669,0.00012,23.22893]
[1776582861303,41.75,75280.62,0.0,-0.71717,0.00012,23.2085]
[1776582866342,41.75,75280.98,0.0,-0.71713,0.00012,23.21017]
[1776582869360,41.75,75286.57,0.0,-0.71647,0.00012,23.23786]
[1776582874797,41.75,75289.15,0.0,-0.71619,0.00012,23.24705]
[1776582877417,41.75,75282.68,0.0,-0.71696,0.00012,23.21493]
[1776582883459,41.75,75282.86,0.0,-0.71694,0.00012,23.21574]
[1776582888495,41.75,75281.19,0.0,-0.71714,0.00012,23.20738]
[1776582894937,41.75,75279.25,0.0,-0.71737,0.00012,23.19769]
[1776582902593,41.75,75278.0,0.0,-0.71752,0.00012,23.19148]
[1776582909642,41.75,75276.18,0.0,-0.71773,0.00012,23.18239]
[1776582914678,41.75,75276.33,0.0,-0.71772,0.00012,23.18307]
[1776582919711,41.75,75275.47,0.0,-0.71782,0.00012,23.17873]
[1776582924747,41.75,75274.75,0.0,-0.71791,0.00012,23.17509]
[1776582929784,41.75,75273.85,0.0,-0.71801,0.00012,23.17055]
[1776582935827,41.75,75273.68,0.0,-0.71806,0.00012,23.16603]
[1776582941866,41.74,75273.18,0.0,-0.71812,0.00012,23.16346]
[1776582950929,41.74,75272.35,0.0,-0.71822,0.00012,23.15921]
[1776582955964,41.75,75274.48,0.0,-0.71796,0.00012,23.17003]
[1776582960999,41.74,75274.35,0.0,-0.71798,0.00012,23.16924]
[1776582963013,41.74,75269.19,0.0,-0.71859,0.00012,23.14349]
[1776582965027,41.74,75259.8,0.0,-0.7197,0.00012,23.09659]
[1776582966034,41.74,75259.51,0.0,-0.71973,0.00012,23.09518]
[1776582971070,41.75,75256.08,0.0,-0.72013,0.00012,23.0782]
[1776582976105,41.75,75251.39,0.0,-0.72068,0.00012,23.05489]
[1776582981144,41.75,75247.25,0.0,-0.72116,0.00012,23.03441]
[1776582985571,41.75,75253.96,0.0,-0.72036,0.00012,23.06841]
[1776582987185,41.75,75260.17,0.0,-0.71963,0.00012,23.09953]
[1776582989200,41.75,75262.41,0.0,-0.71936,0.00012,23.11073]
[1776582994235,41.75,75254.56,0.0,-0.72031,0.00012,23.0678]
[1776582995641,41.75,75247.26,0.0,-0.72117,0.00012,23.03125]
[1776583001294,41.75,75245.11,0.0,-0.72141,0.00012,23.02074]
[1776583002296,41.75,75230.24,0.0,-0.72315,0.00012,22.946]
[1776583003302,41.75,75219.37,0.0,-0.72442,0.00012,22.89096]
[1776583004308,41.75,75215.29,0.0,-0.72489,0.00012,22.87046]
[1776583005712,41.76,75213.66,0.0,-0.72507,0.00012,22.86264]
[1776583009346,41.76,75220.1,0.0,-0.7243,0.00012,22.89605]
[1776583012365,41.76,75225.22,0.0,-0.72369,0.00012,22.92261]
[1776583017400,41.77,75225.42,0.0,-0.72364,0.00012,22.92466]
[1776583022443,41.77,75215.15,0.0,-0.72481,0.00012,22.87366]
[1776583023450,41.77,75214.8,0.0,-0.72485,0.00012,22.87216]
[1776583025870,41.79,75220.08,0.0,-0.72415,0.00012,22.90216]
[1776583027477,41.8,75225.66,0.0,-0.72344,0.00012,22.93276]
[1776583028484,41.8,75230.16,0.0,-0.72291,0.00012,22.95587]
[1776583033519,41.81,75230.77,0.0,-0.72281,0.00012,22.95985]
[1776583038554,41.81,75229.44,0.0,-0.72295,0.00012,22.954]
[1776583043590,41.82,75228.57,0.0,-0.72303,0.00012,22.95048]
[1776583049631,41.82,75227.53,0.0,-0.72312,0.00012,22.94627]
[1776583052653,41.82,75222.19,0.0,-0.72376,0.00012,22.91622]
[1776583054666,41.83,75216.66,0.0,-0.72439,0.00012,22.88866]
[1776583059701,41.83,75216.02,0.0,-0.72444,0.00012,22.88652]
[1776583062725,41.83,75210.2,0.0,-0.7251,0.00012,22.85768]
[1776583064737,41.84,75205.48,0.0,-0.72564,0.00012,22.83421]
[1776583066140,41.84,75199.04,0.0,-0.72638,0.00012,22.80172]
[1776583068764,41.84,75196.36,0.0,-0.72667,0.00012,22.78896]
[1776583073798,41.85,75191.17,0.0,-0.72723,0.00012,22.76409]
[1776583078834,41.86,75189.99,0.0,-0.72733,0.00012,22.75971]
[1776583083868,41.86,75187.39,0.0,-0.72759,0.00012,22.74806]
[1776583088904,41.87,75184.07,0.0,-0.72794,0.00012,22.73275]
[1776583093939,41.88,75181.51,0.0,-0.72819,0.00012,22.72135]
[1776583095953,41.88,75174.85,0.0,-0.72895,0.00012,22.68797]
[1776583100987,41.89,75175.75,0.0,-0.7288,0.00012,22.69445]
[1776583106026,41.9,75178.56,0.0,-0.72843,0.00012,22.7107]
[1776583111066,41.91,75177.0,0.0,-0.72859,0.00012,22.70097]
[1776583116116,41.92,75178.65,0.0,-0.72835,0.00012,22.71127]
[1776583121133,41.93,75178.21,0.0,-0.72836,0.00012,22.71084]
[1776583123149,41.93,75172.56,0.0,-0.72899,0.00012,22.68267]
[1776583124156,41.93,75167.03,0.0,-0.72962,0.00012,22.65473]
[1776583126172,41.93,75161.61,0.0,-0.73024,0.00012,22.62707]
[1776583131205,41.94,75160.37,0.0,-0.73037,0.00012,22.62115]
[1776583136247,41.94,75157.56,0.0,-0.73069,0.00012,22.60716]
[1776583141279,41.94,75153.97,0.0,-0.73109,0.00011,22.58913]
[1776583145306,41.94,75159.22,0.0,-0.73048,0.00012,22.6165]
[1776583146314,41.94,75166.55,0.0,-0.72962,0.00012,22.65455]
[1776583147321,41.94,75168.91,0.0,-0.72934,0.00012,22.66703]
[1776583149335,41.95,75175.77,0.0,-0.72853,0.00012,22.70286]
[1776583150342,41.95,75186.45,0.0,-0.72729,0.00012,22.75768]
[1776583151354,41.95,75199.23,0.0,-0.7258,0.00012,22.8229]
[1776583152356,41.95,75205.73,0.0,-0.72504,0.00012,22.85604]
[1776583154375,41.95,75208.83,0.0,-0.72468,0.00012,22.87208]
[1776583156389,41.96,75199.13,0.0,-0.72579,0.00012,22.82333]
[1776583157393,41.96,75194.26,0.0,-0.72635,0.00012,22.79884]
[1776583162426,41.96,75187.56,0.0,-0.7271,0.00012,22.76603]
[1776583163433,41.96,75177.84,0.0,-0.72821,0.00012,22.71678]
[1776583164440,41.96,75163.02,0.0,-0.72992,0.00012,22.64095]
[1776583165447,41.96,75159.75,0.0,-0.7303,0.00012,22.62423]
[1776583170568,41.97,75160.33,0.0,-0.73022,0.00012,22.62759]
[1776583171492,41.97,75154.47,0.0,-0.73092,0.00011,22.59402]
[1776583172498,41.97,75144.72,0.0,-0.73204,0.00011,22.54381]
[1776583173506,41.97,75142.69,0.0,-0.73226,0.00011,22.53365]
[1776583178542,41.97,75141.13,0.0,-0.73242,0.00011,22.52629]
[1776583180556,41.97,75152.04,0.0,-0.73116,0.00011,22.58285]
[1776583181564,41.97,75163.98,0.0,-0.72979,0.00012,22.64428]
[1776583182570,41.98,75166.86,0.0,-0.72945,0.00012,22.65944]
[1776583187605,41.98,75164.98,0.0,-0.72962,0.00012,22.65175]
[1776583192641,41.99,75164.24,0.0,-0.72965,0.00012,22.64994]
[1776583194653,42.0,75157.76,0.0,-0.73039,0.00011,22.61718]
[1776583197071,42.0,75153.38,0.0,-0.73089,0.00011,22.59497]
[1776583202712,42.0,75151.27,0.0,-0.73111,0.00011,22.58469]
[1776583207144,42.0,75144.43,0.0,-0.73188,0.00011,22.55015]
[1776583212781,42.01,75143.41,0.0,-0.73198,0.00011,22.54574]
[1776583217819,42.01,75139.28,0.0,-0.73243,0.00011,22.52538]
[1776583219858,42.01,75117.64,0.0,-0.7349,0.00011,22.41357]
[1776583220857,42.01,75081.88,0.0,-0.73896,0.00011,22.22691]
[1776583221866,42.01,75064.0,0.0,-0.74098,0.00011,22.1329]
[1776583222871,42.01,75059.22,0.0,-0.74151,0.00011,22.10789]
[1776583224884,42.02,75074.3,0.0,-0.7398,0.00011,22.18787]
[1776583225904,42.02,75090.94,0.0,-0.73788,0.00011,22.27676]
[1776583227288,42.04,75108.68,0.0,-0.73576,0.00011,22.37379]
[1776583227904,42.06,75108.68,0.0,-0.73567,0.00011,22.37764]
[1776583228912,42.06,75110.21,0.0,-0.73549,0.00011,22.38592]
[1776583230926,42.06,75102.78,0.0,-0.73633,0.00011,22.34755]
[1776583231933,42.06,75098.48,0.0,-0.73684,0.00011,22.32148]
[1776583233951,42.1,75096.24,0.0,-0.73692,0.00011,22.31761]
[1776583235961,42.12,75102.27,0.0,-0.73613,0.00011,22.3532]
[1776583240998,42.14,75105.8,0.0,-0.73562,0.00011,22.37642]
[1776583242004,42.14,75117.86,0.0,-0.73424,0.00011,22.43919]
[1776583243020,42.14,75113.26,0.0,-0.73476,0.00011,22.41566]
[1776583245035,42.15,75116.25,0.0,-0.73434,0.00011,22.43438]
[1776583250069,42.2,75121.12,0.0,-0.73354,0.00011,22.47014]
[1776583251092,42.21,75127.3,0.0,-0.73279,0.00011,22.50417]
[1776583252093,42.21,75143.34,0.0,-0.73096,0.00011,22.58642]
[1776583253100,42.21,75158.38,0.0,-0.72923,0.00011,22.66345]
[1776583254107,42.21,75167.33,0.0,-0.7282,0.00011,22.70897]
[1776583255115,42.22,75176.67,0.0,-0.72712,0.00012,22.75663]
[1776583256121,42.22,75177.19,0.0,-0.72705,0.00012,22.75954]
[1776583257502,42.22,75157.27,0.0,-0.72933,0.00011,22.65873]
[1776583259145,42.22,75147.68,0.0,-0.73043,0.00011,22.6098]
[1776583260155,42.22,75138.31,0.0,-0.7315,0.00011,22.56196]
[1776583261156,42.22,75125.15,0.0,-0.733,0.00011,22.49455]
[1776583262173,42.22,75127.38,0.0,-0.73274,0.00011,22.5062]
[1776583266193,42.22,75120.63,0.0,-0.73349,0.00011,22.47217]
[1776583267199,42.22,75110.31,0.0,-0.73466,0.00011,22.41915]
[1776583268206,42.23,75112.02,0.0,-0.73446,0.00011,22.42824]
[1776583273246,42.23,75104.06,0.0,-0.73533,0.00011,22.38835]
[1776583275255,42.23,75106.62,0.0,-0.73503,0.00011,22.40214]
[1776583277302,42.24,75112.01,0.0,-0.7344,0.00011,22.4305]
[1776583279287,42.24,75105.8,0.0,-0.7351,0.00011,22.39887]
[1776583280291,42.24,75106.94,0.0,-0.73496,0.00011,22.40503]
[1776583282311,42.24,75112.61,0.0,-0.73431,0.00011,22.43482]
[1776583284318,42.24,75119.49,0.0,-0.73352,0.00011,22.47073]
[1776583287354,42.25,75087.31,0.0,-0.73715,0.00011,22.3047]
[1776583288358,42.25,75086.66,0.0,-0.73722,0.00011,22.30137]
[1776583290369,42.25,75079.15,0.0,-0.73807,0.00011,22.26228]
[1776583291375,42.25,75074.64,0.0,-0.7386,0.00011,22.23516]
[1776583292385,42.25,75069.61,0.0,-0.73917,0.00011,22.20906]
[1776583297423,42.25,75072.29,0.0,-0.73886,0.00011,22.22343]
[1776583302473,42.25,75074.08,0.0,-0.73865,0.00011,22.23308]
[1776583307497,42.25,75076.31,0.0,-0.73839,0.00011,22.24495]
[1776583308504,42.25,75070.55,0.0,-0.73904,0.00011,22.21502]
[1776583309511,42.25,75062.58,0.0,-0.73993,0.00011,22.17336]
[1776583310518,42.25,75058.73,0.0,-0.74036,0.00011,22.15332]
[1776583312536,42.25,75052.55,0.0,-0.74105,0.00011,22.12119]
[1776583314546,42.25,75061.95,0.0,-0.73999,0.00011,22.1708]
[1776583315556,42.25,75066.8,0.0,-0.73944,0.00011,22.19628]
[1776583320589,42.26,75066.83,0.0,-0.73942,0.00011,22.19695]
[1776583321597,42.26,75057.1,0.0,-0.74051,0.00011,22.14614]
[1776583322608,42.26,75051.66,0.0,-0.74112,0.00011,22.11777]
[1776583328010,42.26,75055.49,0.0,-0.74067,0.00011,22.13899]
[1776583333681,42.27,75052.84,0.0,-0.74094,0.00011,22.12593]
[1776583336702,42.27,75041.8,0.0,-0.74216,0.00011,22.06876]
[1776583341738,42.28,75036.36,0.0,-0.74274,0.00011,22.04141]
[1776583346775,42.28,75034.64,0.0,-0.74291,0.00011,22.03345]
[1776583351809,42.29,75027.53,0.0,-0.74369,0.00011,21.99398]
[1776583352817,42.29,75020.86,0.0,-0.74443,0.00011,21.95874]
[1776583353824,42.29,75020.44,0.0,-0.74447,0.00011,21.95687]
[1776583358234,42.3,75036.17,0.0,-0.74268,0.00011,22.04159]
[1776583359877,42.3,75070.02,0.0,-0.73888,0.00011,22.2192]
[1776583360913,42.3,75092.0,0.0,-0.7364,0.00011,22.33353]
[1776583361887,42.3,75086.26,0.0,-0.73705,0.00011,22.30375]
[1776583362898,42.3,75059.19,0.0,-0.74009,0.00011,22.16287]
[1776583363907,42.3,75048.15,0.0,-0.74132,0.00011,22.10525]
[1776583364940,42.3,75042.42,0.0,-0.74196,0.00011,22.07541]
[1776583365940,42.3,75036.18,0.0,-0.74266,0.00011,22.04259]
[1776583366931,42.3,74998.45,0.0,-0.74685,0.00011,21.84327]
[1776583368334,42.3,74993.15,0.0,-0.74742,0.00011,21.81561]
[1776583371974,42.31,75003.49,0.0,-0.74626,0.00011,21.87147]
[1776583372983,42.31,75019.49,0.0,-0.74448,0.00011,21.95633]
[1776583374991,42.31,75025.83,0.0,-0.74376,0.00011,21.99041]
[1776583376000,42.31,75039.15,0.0,-0.74227,0.00011,22.06065]
[1776583377007,42.31,75052.13,0.0,-0.74081,0.00011,22.1291]
[1776583381075,42.32,75022.73,0.0,-0.74407,0.00011,21.97548]
[1776583382083,42.32,74998.29,0.0,-0.74677,0.00011,21.84642]
[1776583383088,42.32,74996.98,0.0,-0.74691,0.00011,21.83993]
[1776583385103,42.32,75012.41,0.0,-0.74521,0.00011,21.92144]
[1776583387118,42.32,75029.4,0.0,-0.74332,0.00011,22.01088]
[1776583388484,42.32,75048.4,0.0,-0.74119,0.00011,22.11101]
[1776583391146,42.32,75042.14,0.0,-0.74188,0.00011,22.07891]
[1776583394171,42.32,75048.92,0.0,-0.7411,0.00011,22.11524]
[1776583395173,42.33,75057.41,0.0,-0.74015,0.00011,22.15989]
[1776583396183,42.33,75054.96,0.0,-0.74042,0.00011,22.14724]
[1776583401225,42.34,75052.14,0.0,-0.74067,0.00011,22.1352]
[1776583403230,42.34,75038.23,0.0,-0.74221,0.00011,22.06315]
[1776583404238,42.34,75025.95,0.0,-0.74357,0.00011,21.99874]
[1776583405247,42.34,75042.83,0.0,-0.74168,0.00011,22.08776]
[1776583406252,42.35,75050.54,0.0,-0.74081,0.00011,22.12841]
[1776583407263,42.35,75055.73,0.0,-0.74022,0.00011,22.15616]
[1776583409275,42.35,75054.84,0.0,-0.74029,0.00011,22.15262]
[1776583411298,42.4,75061.13,0.0,-0.73938,0.00011,22.19226]
[1776583416329,42.44,75070.28,0.0,-0.73811,0.00011,22.25043]
[1776583417336,42.45,75072.09,0.0,-0.7379,0.00011,22.26019]
[1776583421382,42.45,75082.46,0.0,-0.7367,0.00011,22.31522]
[1776583422388,42.45,75088.83,0.0,-0.73598,0.00011,22.34838]
[1776583423389,42.46,75091.39,0.0,-0.73568,0.00011,22.36181]
[1776583424391,42.46,75106.08,0.0,-0.73402,0.00011,22.43755]
[1776583425400,42.46,75108.9,0.0,-0.7337,0.00011,22.45214]
[1776583427412,42.46,75113.69,0.0,-0.73315,0.00011,22.47685]
[1776583428432,42.46,75108.41,0.0,-0.73375,0.00011,22.44987]
[1776583433457,42.46,75105.91,0.0,-0.73402,0.00011,22.4374]
[1776583436480,42.46,75098.36,0.0,-0.73487,0.00011,22.39883]
[1776583438495,42.46,75092.22,0.0,-0.73556,0.00011,22.36742]
[1776583440503,42.46,75080.4,0.0,-0.73688,0.00011,22.30666]
[1776583441510,42.46,75074.57,0.0,-0.73753,0.00011,22.27667]
[1776583445546,42.47,75085.15,0.0,-0.73633,0.00011,22.33201]
[1776583446548,42.47,75087.01,0.0,-0.73612,0.00011,22.34171]
[1776583449567,42.47,75081.9,0.0,-0.73669,0.00011,22.31563]
[1776583454603,42.47,75085.39,0.0,-0.73628,0.00011,22.33411]
[1776583459642,42.47,75088.65,0.0,-0.73591,0.00011,22.35127]
[1776583462663,42.47,75088.41,0.0,-0.73593,0.00011,22.35016]
[1776583467698,42.47,75087.21,0.0,-0.73606,0.00011,22.34416]
[1776583470719,42.47,75081.9,0.0,-0.73666,0.00011,22.31685]
[1776583473740,42.47,75076.1,0.0,-0.73733,0.00011,22.28339]
[1776583478776,42.47,75079.09,0.0,-0.73699,0.00011,22.29912]
[1776583480796,42.48,75085.65,0.0,-0.73625,0.00011,22.33306]
[1776583484820,42.48,75079.95,0.0,-0.73689,0.00011,22.30366]
[1776583486834,42.48,75074.0,0.0,-0.73756,0.00011,22.27296]
[1776583491873,42.48,75062.02,0.0,-0.73889,0.00011,22.21108]
[1776583492877,42.48,75049.88,0.0,-0.74024,0.00011,22.14827]
[1776583494891,42.48,75042.56,0.0,-0.74105,0.00011,22.11049]
[1776583499927,42.48,75040.28,0.0,-0.74128,0.00011,22.09967]
[1776583504963,42.49,75048.08,0.0,-0.74039,0.00011,22.14137]
[1776583506976,42.49,75057.99,0.0,-0.73928,0.00011,22.19322]
[1776583512013,42.49,75068.31,0.0,-0.73811,0.00011,22.2473]
[1776583513019,42.49,75077.64,0.0,-0.73706,0.00011,22.29559]
[1776583516041,42.49,75071.88,0.0,-0.7377,0.00011,22.26589]
[1776583521076,42.49,75069.83,0.0,-0.73793,0.00011,22.25555]
[1776583523089,42.49,75074.91,0.0,-0.73736,0.00011,22.28188]
[1776583527117,42.49,75068.4,0.0,-0.73808,0.00011,22.24831]
[1776583529498,42.5,75053.56,0.0,-0.73974,0.00011,22.17143]
[1776583533159,42.5,75049.09,0.0,-0.74026,0.00011,22.14504]
[1776583536181,42.5,75041.07,0.0,-0.74114,0.00011,22.10372]
[1776583537189,42.5,75035.86,0.0,-0.74171,0.00011,22.07672]
[1776583539570,42.5,75051.92,0.0,-0.73991,0.00011,22.1609]
[1776583540223,42.5,75051.92,0.0,-0.73991,0.00011,22.16103]
[1776583545258,42.51,75051.39,0.0,-0.73995,0.00011,22.15901]
[1776583550292,42.51,75052.17,0.0,-0.73985,0.00011,22.16383]
[1776583555327,42.51,75056.82,0.0,-0.73931,0.00011,22.18865]
[1776583560363,42.52,75060.69,0.0,-0.73887,0.00011,22.20927]
[1776583563384,42.52,75065.87,0.0,-0.73828,0.00011,22.23636]
[1776583565399,42.52,75076.01,0.0,-0.73714,0.00011,22.28892]
[1776583569782,42.52,75080.43,0.0,-0.73665,0.00011,22.31177]
[1776583575469,42.52,75075.47,0.0,-0.7372,0.00011,22.28611]
[1776583579860,42.52,75045.54,0.0,-0.74055,0.00011,22.13084]
[1776583580506,42.52,75045.54,0.0,-0.74055,0.00011,22.13095]
[1776583581511,42.52,75041.1,0.0,-0.74104,0.00011,22.10795]
[1776583585539,42.52,75033.21,0.0,-0.7419,0.00011,22.06749]
[1776583586546,42.52,75029.6,0.0,-0.7423,0.00011,22.04883]
[1776583588560,42.52,75024.93,0.0,-0.74281,0.00011,22.0249]
[1776583589930,42.53,75026.93,0.0,-0.74257,0.00011,22.03597]
[1776583592588,42.53,75028.95,0.0,-0.74236,0.00011,22.04341]
[1776583593605,42.53,75037.33,0.0,-0.74142,0.00011,22.08748]
[1776583594602,42.53,75054.53,0.0,-0.7395,0.00011,22.17728]
[1776583595609,42.53,75062.87,0.0,-0.73856,0.00011,22.22068]
[1776583596616,42.53,75060.57,0.0,-0.73882,0.00011,22.20884]
[1776583600692,42.53,75067.25,0.0,-0.73806,0.00011,22.2438]
[1776583601656,42.53,75073.07,0.0,-0.73741,0.00011,22.27395]
[1776583603672,42.53,75074.67,0.0,-0.73723,0.00011,22.28225]
[1776583606691,42.53,75066.94,0.0,-0.7381,0.00011,22.24231]
[1776583609715,42.53,75064.04,0.0,-0.73842,0.00011,22.22745]
[1776583614749,42.54,75063.55,0.0,-0.73846,0.00011,22.22519]
[1776583619783,42.54,75061.57,0.0,-0.73868,0.00011,22.21519]
[1776583621800,42.54,75053.54,0.0,-0.73958,0.00011,22.17365]
[1776583622808,42.54,75060.79,0.0,-0.73876,0.00011,22.21138]
[1776583623817,42.54,75063.1,0.0,-0.7385,0.00011,22.22341]
[1776583625832,42.54,75053.95,0.0,-0.73952,0.00011,22.17607]
[1776583626832,42.54,75047.69,0.0,-0.74022,0.00011,22.14362]
[1776583628847,42.54,75045.91,0.0,-0.74041,0.00011,22.13463]
[1776583633881,42.54,75046.11,0.0,-0.74037,0.00011,22.13636]
[1776583638917,42.55,75045.48,0.0,-0.74043,0.00011,22.13394]
[1776583643952,42.55,75038.4,0.0,-0.7412,0.00011,22.09787]
[1776583648986,42.56,75038.69,0.0,-0.74114,0.00011,22.10038]
[1776583652010,42.56,75046.74,0.0,-0.74026,0.00011,22.13918]
[1776583657043,42.56,75051.48,0.0,-0.73971,0.00011,22.16452]
[1776583662079,42.56,75051.25,0.0,-0.73972,0.00011,22.16399]
[1776583663085,42.56,75058.39,0.0,-0.73892,0.00011,22.20113]
[1776583668121,42.57,75063.5,0.0,-0.73834,0.00011,22.22789]
[1776583673156,42.57,75065.64,0.0,-0.7381,0.00011,22.23917]
[1776583678191,42.57,75065.53,0.0,-0.73811,0.00011,22.2388]
[1776583682220,42.57,75073.27,0.0,-0.73724,0.00011,22.27886]
[1776583687255,42.57,75074.01,0.0,-0.73716,0.00011,22.28255]
[1776583690641,42.57,75068.38,0.0,-0.73779,0.00011,22.25345]
[1776583696318,42.57,75065.13,0.0,-0.73815,0.00011,22.23665]
[1776583701358,42.57,75063.95,0.0,-0.73829,0.00011,22.2305]
[1776583706389,42.57,75061.55,0.0,-0.73856,0.00011,22.21805]
[1776583711422,42.57,75058.8,0.0,-0.73889,0.00011,22.20015]
[1776583716458,42.57,75061.55,0.0,-0.73858,0.00011,22.21432]
[1776583722501,42.57,75062.18,0.0,-0.73852,0.00011,22.21746]
[1776583728543,42.57,75063.33,0.0,-0.73839,0.00011,22.22327]
[1776583733585,42.56,75063.88,0.0,-0.73833,0.00011,22.22599]
[1776583738613,42.56,75061.35,0.0,-0.73862,0.00011,22.21281]
[1776583740994,42.56,75055.21,0.0,-0.7393,0.00011,22.18096]
[1776583743648,42.56,75055.21,0.0,-0.7393,0.00011,22.18103]
[1776583748687,42.57,75053.47,0.0,-0.73949,0.00011,22.17219]
[1776583753718,42.57,75056.23,0.0,-0.73918,0.00011,22.18666]
[1776583755732,42.57,75045.79,0.0,-0.74034,0.00011,22.13249]
[1776583756739,42.57,75045.47,0.0,-0.74038,0.00011,22.13092]
[1776583761774,42.57,75040.83,0.0,-0.74088,0.00011,22.10722]
[1776583764795,42.57,75039.94,0.0,-0.74098,0.00011,22.10297]
[1776583767818,42.57,75021.42,0.0,-0.74302,0.00011,22.00667]
[1776583768836,42.57,75020.37,0.0,-0.74314,0.00011,22.00142]
[1776583771845,42.58,75026.36,0.0,-0.74248,0.00011,22.02984]
[1776583776881,42.58,75032.34,0.0,-0.74179,0.00011,22.06212]
[1776583781915,42.58,75033.8,0.0,-0.74161,0.00011,22.07059]
[1776583786950,42.59,75035.12,0.0,-0.74144,0.00011,22.0784]
[1776583791988,42.59,75035.57,0.0,-0.74137,0.00011,22.08165]
[1776583797024,42.6,75037.1,0.0,-0.74118,0.00011,22.0905]
[1776583802060,42.6,75038.53,0.0,-0.741,0.00011,22.09876]
[1776583804073,42.6,75045.04,0.0,-0.74027,0.00011,22.13293]
[1776583806087,42.6,75045.97,0.0,-0.74016,0.00011,22.13798]
[1776583811124,42.61,75045.3,0.0,-0.74022,0.00011,22.13519]
[1776583816158,42.61,75043.74,0.0,-0.74038,0.00011,22.12757]
[1776583820186,42.61,75060.69,0.0,-0.73848,0.00011,22.21593]
[1776583821193,42.61,75062.48,0.0,-0.73828,0.00011,22.22521]
[1776583825223,42.61,75074.38,0.0,-0.73695,0.00011,22.28663]
[1776583830258,42.61,75077.43,0.0,-0.73661,0.00011,22.30218]
[1776583832272,42.61,75072.1,0.0,-0.73724,0.00011,22.2709]
[1776583837304,42.61,75064.92,0.0,-0.73805,0.00011,22.23367]
[1776583841339,42.61,75059.23,0.0,-0.73868,0.00011,22.20419]
[1776583848383,42.61,75059.5,0.0,-0.73865,0.00011,22.20551]
[1776583853786,42.61,75059.37,0.0,-0.73867,0.00011,22.20474]
[1776583859464,42.61,75064.86,0.0,-0.73806,0.00011,22.23298]
[1776583864501,42.6,75067.54,0.0,-0.73777,0.00011,22.2466]
[1776583869536,42.6,75067.2,0.0,-0.73781,0.00011,22.24454]
[1776583874569,42.6,75067.01,0.0,-0.73784,0.00011,22.24332]
[1776583880611,42.6,75065.99,0.0,-0.73796,0.00011,22.23784]
[1776583888667,42.6,75066.41,0.0,-0.73792,0.00011,22.23975]
[1776583889683,42.6,75073.28,0.0,-0.73715,0.00011,22.27514]
[1776583890686,42.6,75086.88,0.0,-0.73562,0.00011,22.34508]
[1776583891692,42.6,75096.62,0.0,-0.73455,0.00011,22.3912]
[1776583892694,42.6,75105.37,0.0,-0.73357,0.00011,22.43572]
[1776583898737,42.6,75108.86,0.0,-0.73318,0.00011,22.45343]
[1776583904141,42.6,75112.95,0.0,-0.73272,0.00011,22.47432]
[1776583909815,42.6,75114.46,0.0,-0.73255,0.00011,22.48194]
[1776583914849,42.6,75117.26,0.0,-0.73223,0.00011,22.49612]
[1776583919884,42.6,75117.02,0.0,-0.73226,0.00011,22.49479]
[1776583922905,42.6,75122.59,0.0,-0.73163,0.00011,22.52305]
[1776583924281,42.6,75127.62,0.0,-0.73107,0.00011,22.54855]
[1776583928947,42.59,75130.74,0.0,-0.73072,0.00011,22.56403]
[1776583934351,42.59,75132.97,0.0,-0.73048,0.00011,22.57494]
[1776583940028,42.59,75134.64,0.0,-0.7303,0.00011,22.58289]
[1776583945060,42.59,75130.24,0.0,-0.73081,0.00011,22.56016]
[1776583949092,42.59,75115.93,0.0,-0.73244,0.00011,22.4869]
[1776583950099,42.58,75096.42,0.0,-0.73465,0.00011,22.38697]
[1776583951105,42.58,75095.03,0.0,-0.73484,0.00011,22.37603]
[1776583954126,42.58,75088.76,0.0,-0.73555,0.00011,22.3434]
[1776583958155,42.58,75094.29,0.0,-0.73494,0.00011,22.37127]
[1776583963189,42.58,75092.33,0.0,-0.73518,0.00011,22.36041]
[1776583968224,42.57,75087.93,0.0,-0.73569,0.00011,22.33708]
[1776583974265,42.57,75087.87,0.0,-0.73572,0.00011,22.33594]
[1776583978294,42.57,75080.25,0.0,-0.73659,0.00011,22.29614]
[1776583979301,42.57,75078.81,0.0,-0.73676,0.00011,22.28861]
[1776583983335,42.56,75060.82,0.0,-0.73878,0.00011,22.19522]
[1776583984339,42.56,75049.51,0.0,-0.74005,0.00011,22.13651]
[1776583985346,42.56,75039.81,0.0,-0.74113,0.00011,22.08608]
[1776583986355,42.56,75036.83,0.0,-0.74146,0.00011,22.07064]
[1776583990381,42.57,75034.74,0.0,-0.74168,0.00011,22.06031]
[1776583994409,42.57,75052.12,0.0,-0.73972,0.00011,22.1514]
[1776583995437,42.57,75057.24,0.0,-0.73915,0.00011,22.17804]
[1776583996424,42.57,75067.43,0.0,-0.73801,0.00011,22.23086]
[1776583997430,42.57,75077.07,0.0,-0.73693,0.00011,22.28063]
[1776583998437,42.57,75077.55,0.0,-0.73688,0.00011,22.28305]
[1776584001458,42.57,75089.39,0.0,-0.73555,0.00011,22.3438]
[1776584002466,42.57,75094.11,0.0,-0.73502,0.00011,22.36791]
[1776584007503,42.56,75091.68,0.0,-0.73531,0.00011,22.35455]
[1776584011530,42.56,75085.8,0.0,-0.73601,0.00011,22.32013]
[1776584014912,42.56,75091.0,0.0,-0.73544,0.00011,22.34649]
[1776584019587,42.56,75096.55,0.0,-0.73483,0.00011,22.37421]
[1776584021599,42.56,75103.01,0.0,-0.7341,0.00011,22.40734]
[1776584022606,42.56,75109.41,0.0,-0.73337,0.00011,22.44023]
[1776584028649,42.56,75111.99,0.0,-0.73306,0.00011,22.45432]
[1776584033684,42.56,75114.85,0.0,-0.73272,0.00011,22.46965]
[1776584038719,42.57,75116.6,0.0,-0.73251,0.00011,22.47924]
[1776584043756,42.57,75118.22,0.0,-0.73231,0.00011,22.48814]
[1776584049802,42.57,75119.52,0.0,-0.73215,0.00011,22.49537]
[1776584051811,42.57,75114.19,0.0,-0.73274,0.00011,22.46847]
[1776584053826,42.58,75120.76,0.0,-0.73199,0.00011,22.50233]
[1776584058860,42.58,75118.69,0.0,-0.73221,0.00011,22.4924]
[1776584063894,42.58,75121.7,0.0,-0.73186,0.00011,22.5083]
[1776584066917,42.58,75114.96,0.0,-0.73261,0.00011,22.47432]
[1776584067923,42.58,75108.34,0.0,-0.73336,0.00011,22.4407]
[1776584068932,42.59,75107.91,0.0,-0.7334,0.00011,22.43868]
[1776584073966,42.59,75104.68,0.0,-0.73379,0.00011,22.41871]
[1776584079000,42.58,75104.81,0.0,-0.73378,0.00011,22.4191]
[1776584084037,42.58,75100.49,0.0,-0.73428,0.00011,22.39636]
[1776584089072,42.58,75097.73,0.0,-0.73461,0.00011,22.38148]
[1776584094106,42.57,75095.34,0.0,-0.7349,0.00011,22.36846]
[1776584099143,42.57,75094.22,0.0,-0.73504,0.00011,22.36195]
[1776584104179,42.57,75093.96,0.0,-0.73509,0.00011,22.35985]
[1776584106191,42.57,75092.06,0.0,-0.73531,0.00011,22.34984]
[1776584107197,42.57,75097.05,0.0,-0.73475,0.00011,22.37529]
[1776584112233,42.56,75095.88,0.0,-0.7349,0.00011,22.36848]
[1776584117269,42.56,75094.45,0.0,-0.73508,0.00011,22.36039]
[1776584122307,42.56,75076.93,0.0,-0.73707,0.00011,22.26952]
[1776584123310,42.56,75069.53,0.0,-0.7379,0.00011,22.23125]
[1776584124317,42.56,75074.89,0.0,-0.7373,0.00011,22.25893]
[1776584126331,42.56,75077.2,0.0,-0.73704,0.00011,22.27075]
[1776584131368,42.55,75068.31,0.0,-0.73807,0.00011,22.22089]
[1776584136405,42.55,75067.2,0.0,-0.73819,0.00011,22.21505]
[1776584144462,42.55,75068.18,0.0,-0.73809,0.00011,22.22]
[1776584145469,42.55,75061.02,0.0,-0.73889,0.00011,22.18291]
[1776584146477,42.55,75057.64,0.0,-0.73927,0.00011,22.1654]
[1776584151512,42.55,75056.88,0.0,-0.73935,0.00011,22.16167]
[1776584152520,42.55,75063.35,0.0,-0.73862,0.00011,22.19526]
[1776584153527,42.55,75053.74,0.0,-0.7397,0.00011,22.14542]
[1776584154534,42.55,75047.96,0.0,-0.74034,0.00011,22.11543]
[1776584155540,42.55,75048.07,0.0,-0.74033,0.00011,22.1161]
[1776584160575,42.56,75048.7,0.0,-0.74024,0.00011,22.11992]
[1776584166616,42.56,75051.39,0.0,-0.73993,0.00011,22.13459]
[1776584171653,42.56,75054.22,0.0,-0.7396,0.00011,22.14983]
[1776584173669,42.56,75072.47,0.0,-0.73755,0.00011,22.24453]
[1776584174674,42.56,75076.01,0.0,-0.73715,0.00011,22.26281]
[1776584179709,42.56,75077.35,0.0,-0.73701,0.00011,22.26966]
[1776584184745,42.56,75084.57,0.0,-0.7362,0.00011,22.30674]
[1776584186113,42.56,75085.66,0.0,-0.73608,0.00011,22.3122]
[1776584189779,42.56,75095.6,0.0,-0.73496,0.00011,22.36303]
[1776584190786,42.56,75096.88,0.0,-0.73481,0.00011,22.36984]
[1776584196192,42.57,75096.59,0.0,-0.73484,0.00011,22.36614]
[1776584201863,42.57,75096.58,0.0,-0.73482,0.00011,22.36675]
[1776584206898,42.57,75098.69,0.0,-0.73458,0.00011,22.37777]
[1776584211932,42.57,75100.67,0.0,-0.73435,0.00011,22.38806]
[1776584216968,42.57,75100.45,0.0,-0.73438,0.00011,22.38703]
[1776584222003,42.57,75103.53,0.0,-0.73403,0.00011,22.40286]
[1776584228044,42.57,75103.64,0.0,-0.73402,0.00011,22.40341]
[1776584233081,42.57,75106.17,0.0,-0.73373,0.00011,22.41631]
[1776584238116,42.57,75110.35,0.0,-0.73326,0.00011,22.43763]
[1776584243152,42.57,75115.71,0.0,-0.73266,0.00011,22.46477]
[1776584248184,42.57,75120.36,0.0,-0.73214,0.00011,22.48816]
[1776584253219,42.57,75123.87,0.0,-0.73177,0.00011,22.50205]
[1776584259262,42.57,75124.01,0.0,-0.73177,0.00011,22.50236]
[1776584265304,42.57,75124.62,0.0,-0.73171,0.00011,22.50509]
[1776584270340,42.56,75126.23,0.0,-0.73153,0.00011,22.51297]
[1776584276753,42.56,75125.65,0.0,-0.73161,0.00011,22.50965]
[1776584282430,42.56,75127.01,0.0,-0.73146,0.00011,22.51616]
[1776584285450,42.56,75137.44,0.0,-0.73028,0.00011,22.56882]
[1776584286457,42.56,75135.56,0.0,-0.7305,0.00011,22.55916]
[1776584291492,42.56,75134.86,0.0,-0.73059,0.00011,22.55494]
[1776584296529,42.55,75136.43,0.0,-0.73043,0.00011,22.56213]
[1776584298542,42.55,75127.91,0.0,-0.7314,0.00011,22.51897]
[1776584301564,42.55,75121.36,0.0,-0.73214,0.00011,22.48588]
[1776584303577,42.55,75118.59,0.0,-0.73246,0.00011,22.47158]
[1776584306605,42.55,75127.53,0.0,-0.73145,0.00011,22.5168]
[1776584309624,42.55,75130.05,0.0,-0.73117,0.00011,22.52919]
[1776584314658,42.55,75128.37,0.0,-0.73141,0.00011,22.51628]
[1776584319699,42.54,75130.09,0.0,-0.73123,0.00011,22.52431]
[1776584324729,42.54,75124.37,0.0,-0.73189,0.00011,22.49447]
[1776584329764,42.54,75121.95,0.0,-0.73218,0.00011,22.48159]
[1776584334800,42.53,75116.35,0.0,-0.73283,0.00011,22.45253]
[1776584339838,42.53,75115.21,0.0,-0.73297,0.00011,22.44635]
[1776584341849,42.53,75107.38,0.0,-0.73386,0.00011,22.40601]
[1776584342855,42.53,75103.75,0.0,-0.73427,0.00011,22.38723]
[1776584348898,42.53,75101.2,0.0,-0.73459,0.00011,22.37316]
[1776584353932,42.52,75098.97,0.0,-0.73486,0.00011,22.36095]
[1776584358971,42.52,75089.12,0.0,-0.73598,0.00011,22.30959]
[1776584359975,42.52,75083.07,0.0,-0.73667,0.00011,22.27831]
[1776584365013,42.52,75082.56,0.0,-0.73673,0.00011,22.27527]
[1776584370046,42.52,75082.01,0.0,-0.73681,0.00011,22.27201]
[1776584375080,42.51,75083.29,0.0,-0.7367,0.00011,22.27458]
[1776584378101,42.51,75076.62,0.0,-0.73745,0.00011,22.23994]
[1776584383500,42.51,75078.5,0.0,-0.73724,0.00011,22.24942]
[1776584389179,42.51,75079.98,0.0,-0.73708,0.00011,22.25676]
[1776584394213,42.51,75081.61,0.0,-0.73691,0.00011,22.26491]
[1776584399249,42.51,75080.6,0.0,-0.73703,0.00011,22.25946]
[1776584404283,42.51,75077.23,0.0,-0.73741,0.00011,22.24193]
[1776584409318,42.51,75086.78,0.0,-0.73634,0.00011,22.29111]
[1776584410324,42.51,75087.84,0.0,-0.73622,0.00011,22.29651]
[1776584413711,42.51,75096.18,0.0,-0.73528,0.00011,22.3392]
[1776584415363,42.5,75098.18,0.0,-0.73506,0.00011,22.34929]
[1776584420395,42.5,75100.11,0.0,-0.73486,0.00011,22.35859]
[1776584426514,42.5,75102.34,0.0,-0.73462,0.00011,22.36931]
[1776584431549,42.5,75102.43,0.0,-0.73465,0.00011,22.36551]
[1776584436584,42.49,75102.25,0.0,-0.73469,0.00011,22.36401]
[1776584443925,42.49,75102.62,0.0,-0.73466,0.00011,22.36511]
[1776584449676,42.49,75102.53,0.0,-0.73469,0.00011,22.36397]
[1776584452705,42.49,75115.09,0.0,-0.73327,0.00011,22.42842]
[1776584453705,42.49,75117.96,0.0,-0.73294,0.00011,22.44313]
[1776584458740,42.49,75121.92,0.0,-0.73249,0.00011,22.46343]
[1776584461762,42.49,75127.32,0.0,-0.73188,0.00011,22.49098]
[1776584462773,42.49,75132.42,0.0,-0.7313,0.00011,22.51693]
[1776584464784,42.49,75133.69,0.0,-0.73115,0.00011,22.52328]
[1776584468813,42.49,75138.03,0.0,-0.73067,0.00011,22.545]
[1776584471837,42.48,75147.12,0.0,-0.72964,0.00011,22.59094]
[1776584472851,42.48,75151.24,0.0,-0.72917,0.00011,22.6118]
[1776584476871,42.48,75152.53,0.0,-0.72902,0.00011,22.61825]
[1776584481907,42.48,75152.69,0.0,-0.72901,0.00011,22.61892]
[1776584482913,42.48,75157.99,0.0,-0.7284,0.00011,22.64566]
[1776584483919,42.48,75172.43,0.0,-0.72675,0.00011,22.71831]
[1776584484927,42.48,75176.18,0.0,-0.72632,0.00011,22.73701]
[1776584486941,42.48,75179.88,0.0,-0.72591,0.00011,22.75524]
[1776584491980,42.48,75178.23,0.0,-0.72614,0.00011,22.74252]
[1776584496013,42.47,75169.87,0.0,-0.72711,0.00011,22.69996]
[1776584497017,42.47,75164.77,0.0,-0.7277,0.00011,22.67418]
[1776584502052,42.47,75165.22,0.0,-0.72766,0.00011,22.67601]
[1776584504067,42.47,75171.27,0.0,-0.72697,0.00011,22.70626]
[1776584510109,42.47,75171.21,0.0,-0.727,0.00011,22.70518]
[1776584515148,42.46,75167.89,0.0,-0.72739,0.00011,22.68785]
[1776584520181,42.46,75167.45,0.0,-0.72746,0.00011,22.68502]
[1776584525215,42.46,75166.9,0.0,-0.72754,0.00011,22.68155]
[1776584531258,42.45,75166.4,0.0,-0.72761,0.00011,22.67835]
[1776584534563,42.45,75160.22,0.0,-0.72833,0.00011,22.64683]
[1776584536301,42.45,75155.31,0.0,-0.72889,0.00011,22.62187]
[1776584541328,42.45,75157.6,0.0,-0.72864,0.00011,22.63319]
[1776584546363,42.45,75157.39,0.0,-0.72867,0.00011,22.63182]
[1776584550415,42.45,75166.29,0.0,-0.72765,0.00011,22.67655]
[1776584551407,42.45,75227.94,0.0,-0.72057,0.00012,22.98046]
[1776584552414,42.45,75254.21,0.0,-0.71752,0.00012,23.10935]
[1776584556446,42.44,75247.35,0.0,-0.71834,0.00012,23.07502]
[1776584561479,42.44,75240.75,0.0,-0.71913,0.00012,23.04187]
[1776584563492,42.44,75230.97,0.0,-0.72027,0.00012,22.99347]
[1776584568528,42.44,75232.41,0.0,-0.72011,0.00012,23.00016]
[1776584572557,42.43,75224.2,0.0,-0.72107,0.00012,22.95929]
[1776584573567,42.43,75223.19,0.0,-0.72119,0.00012,22.95425]
[1776584578598,42.43,75223.41,0.0,-0.72117,0.00012,22.95516]
[1776584581619,42.43,75231.88,0.0,-0.72019,0.00012,22.9969]
[1776584582626,42.43,75234.42,0.0,-0.7199,0.00012,23.00936]
[1776584587662,42.43,75238.82,0.0,-0.7194,0.00012,23.03057]
[1776584591692,42.43,75231.11,0.0,-0.7203,0.00012,22.99219]
[1776584592698,42.43,75225.64,0.0,-0.72094,0.00012,22.96511]
[1776584595000,42.43,75223.7,0.0,-0.72117,0.00012,22.95546]
[1776584600754,42.43,75225.12,0.0,-0.721,0.00012,22.96238]
[1776584605792,42.43,75227.25,0.0,-0.72076,0.00012,22.97285]
[1776584610827,42.43,75229.76,0.0,-0.72047,0.00012,22.9852]
[1776584613127,42.43,75235.01,0.0,-0.71988,0.00012,23.00742]
[1776584615865,42.43,75228.23,0.0,-0.72067,0.00012,22.97392]
[1776584620898,42.43,75234.44,0.0,-0.71995,0.00012,23.00454]
[1776584623197,42.43,75237.45,0.0,-0.71961,0.00012,23.01926]
[1776584628954,42.42,75238.69,0.0,-0.71947,0.00012,23.02514]
[1776584633989,42.42,75244.71,0.0,-0.71878,0.00012,23.05443]
[1776584636003,42.42,75254.03,0.0,-0.71769,0.00012,23.09995]
[1776584637012,42.42,75254.94,0.0,-0.71759,0.00012,23.10428]
[1776584642046,42.42,75248.46,0.0,-0.71836,0.00012,23.07182]
[1776584648091,42.41,75243.19,0.0,-0.71899,0.00012,23.04527]
[1776584653123,42.41,75241.78,0.0,-0.71917,0.00012,23.03774]
[1776584655143,42.41,75235.57,0.0,-0.7199,0.00012,23.00683]
[1776584660172,42.41,75236.87,0.0,-0.71977,0.00012,23.01272]
[1776584665207,42.4,75230.07,0.0,-0.72057,0.00012,22.97864]
[1776584671249,42.4,75229.33,0.0,-0.72069,0.00012,22.97094]
[1776584676284,42.4,75230.57,0.0,-0.72055,0.00012,22.97675]
[1776584681319,42.4,75230.81,0.0,-0.72053,0.00012,22.97761]
[1776584686354,42.4,75232.28,0.0,-0.72037,0.00012,22.98454]
[1776584692396,42.39,75232.71,0.0,-0.72033,0.00012,22.98628]
[1776584699445,42.39,75233.71,0.0,-0.72023,0.00012,22.99076]
[1776584707501,42.39,75234.62,0.0,-0.72013,0.00012,22.99473]
[1776584712537,42.39,75235.6,0.0,-0.72003,0.00012,22.99927]
[1776584716566,42.39,75228.74,0.0,-0.72083,0.00012,22.96523]
[1776584720591,42.39,75234.15,0.0,-0.7202,0.00012,22.99204]
[1776584725627,42.39,75228.57,0.0,-0.72085,0.00012,22.96446]
[1776584730662,42.39,75233.09,0.0,-0.72032,0.00012,22.98687]
[1776584735697,42.39,75231.13,0.0,-0.72057,0.00012,22.97358]
[1776584740731,42.39,75231.56,0.0,-0.72052,0.00012,22.97577]
[1776584745768,42.39,75232.26,0.0,-0.72044,0.00012,22.97928]
[1776584750802,42.39,75233.83,0.0,-0.72025,0.00012,22.98707]
[1776584755837,42.39,75233.42,0.0,-0.7203,0.00012,22.98505]
[1776584760871,42.39,75234.02,0.0,-0.72023,0.00012,22.98802]
[1776584765907,42.39,75233.22,0.0,-0.72032,0.00012,22.98411]
[1776584770943,42.39,75236.58,0.0,-0.71993,0.00012,23.00071]
[1776584775978,42.39,75242.62,0.0,-0.71923,0.00012,23.03035]
[1776584781013,42.39,75242.71,0.0,-0.71923,0.00012,23.03058]
[1776584786048,42.39,75241.47,0.0,-0.71938,0.00012,23.02429]
[1776584791083,42.39,75246.75,0.0,-0.71879,0.00012,23.04643]
[1776584796118,42.38,75251.27,0.0,-0.71827,0.00012,23.06828]
[1776584801154,42.38,75255.83,0.0,-0.71775,0.00012,23.09022]
[1776584802160,42.38,75247.01,0.0,-0.71878,0.00012,23.04683]
[1776584803167,42.38,75243.65,0.0,-0.71918,0.00012,23.03023]
[1776584808203,42.38,75239.44,0.0,-0.71967,0.00012,23.00929]
[1776584813238,42.38,75238.26,0.0,-0.71981,0.00012,23.00334]
[1776584818277,42.38,75234.03,0.0,-0.72031,0.00012,22.98241]
[1776584823307,42.38,75234.5,0.0,-0.72025,0.00012,22.98474]
[1776584828343,42.38,75227.85,0.0,-0.72102,0.00012,22.95192]
[1776584833377,42.38,75225.54,0.0,-0.72128,0.00012,22.94073]
[1776584838412,42.38,75230.32,0.0,-0.72072,0.00012,22.96459]
[1776584843448,42.38,75229.93,0.0,-0.72076,0.00012,22.96287]
[1776584848482,42.38,75231.33,0.0,-0.7206,0.00012,22.97001]
[1776584853516,42.38,75230.58,0.0,-0.7207,0.00012,22.96291]
[1776584856545,42.39,75224.64,0.0,-0.72139,0.00012,22.93372]
[1776584861573,42.39,75225.89,0.0,-0.72123,0.00012,22.94032]
[1776584866608,42.39,75229.52,0.0,-0.7208,0.00012,22.95865]
[1776584871643,42.39,75230.17,0.0,-0.72072,0.00012,22.96219]
[1776584876678,42.39,75233.06,0.0,-0.72037,0.00012,22.97675]
[1776584881715,42.39,75232.06,0.0,-0.72048,0.00012,22.97208]
[1776584886748,42.4,75229.1,0.0,-0.72082,0.00012,22.95779]
[1776584891783,42.4,75230.24,0.0,-0.72068,0.00012,22.9638]
[1776584896817,42.4,75231.13,0.0,-0.72056,0.00012,22.96858]
[1776584901853,42.4,75232.44,0.0,-0.7204,0.00012,22.97544]
[1776584908902,42.4,75233.35,0.0,-0.72028,0.00012,22.98048]
[1776584915236,42.41,75237.37,0.0,-0.71983,0.00012,22.99711]
[1776584920987,42.41,75234.18,0.0,-0.72019,0.00012,22.98177]
[1776584927030,42.41,75234.09,0.0,-0.72019,0.00012,22.98181]
[1776584932066,42.41,75236.82,0.0,-0.71986,0.00012,22.99563]
[1776584937101,42.41,75237.42,0.0,-0.71978,0.00012,22.9989]
[1776584942137,42.42,75237.28,0.0,-0.71979,0.00012,22.99846]
[1776584944152,42.42,75244.52,0.0,-0.71895,0.00012,23.03418]
[1776584945446,42.42,75242.17,0.0,-0.71922,0.00012,23.02262]
[1776584947172,42.42,75235.48,0.0,-0.72,0.00012,22.98968]
[1776584949186,42.42,75233.06,0.0,-0.72028,0.00012,22.97783]
[1776584954221,42.42,75234.3,0.0,-0.72013,0.00012,22.98419]
[1776584959258,42.42,75234.88,0.0,-0.72006,0.00012,22.98724]
[1776584965298,42.42,75235.1,0.0,-0.72003,0.00012,22.98858]
[1776584970333,42.42,75231.01,0.0,-0.72049,0.00012,22.96871]
[1776584975369,42.42,75233.72,0.0,-0.72019,0.00012,22.9788]
[1776584980409,42.42,75235.18,0.0,-0.72002,0.00012,22.98632]
[1776584985443,42.43,75234.46,0.0,-0.72009,0.00012,22.98317]
[1776584992492,42.43,75234.75,0.0,-0.72004,0.00012,22.98511]
[1776584997528,42.43,75233.02,0.0,-0.72023,0.00012,22.97698]
[1776585003569,42.43,75234.82,0.0,-0.72001,0.00012,22.98632]
[1776585008603,42.44,75234.79,0.0,-0.72001,0.00012,22.98658]
[1776585013640,42.44,75234.97,0.0,-0.71998,0.00012,22.98786]
[1776585019685,42.44,75235.18,0.0,-0.71994,0.00012,22.98938]
[1776585024717,42.44,75230.69,0.0,-0.72045,0.00012,22.96768]
[1776585029759,42.45,75215.2,0.0,-0.72223,0.00012,22.89155]
[1776585031771,42.45,75223.7,0.0,-0.72127,0.00012,22.93027]
[1776585033786,42.45,75217.81,0.0,-0.72194,0.00012,22.90136]
[1776585038820,42.45,75214.29,0.0,-0.72233,0.00012,22.88456]
[1776585043855,42.45,75212.44,0.0,-0.72253,0.00012,22.87602]
[1776585051911,42.46,75209.46,0.0,-0.72285,0.00012,22.86221]
[1776585054933,42.46,75215.01,0.0,-0.7222,0.00012,22.8901]
[1776585059968,42.46,75214.47,0.0,-0.72225,0.00012,22.88791]
[1776585065013,42.47,75214.0,0.0,-0.72229,0.00012,22.88607]
[1776585066290,42.47,75229.77,0.0,-0.72046,0.00012,22.96417]
[1776585068042,42.47,75230.83,0.0,-0.72034,0.00012,22.9695]
[1776585071048,42.47,75225.77,0.0,-0.72092,0.00012,22.94459]
[1776585076360,42.47,75226.67,0.0,-0.72081,0.00012,22.94927]
[1776585081122,42.47,75234.17,0.0,-0.71994,0.00012,22.98648]
[1776585083137,42.47,75236.96,0.0,-0.71961,0.00012,23.00023]
[1776585088167,42.47,75233.71,0.0,-0.71999,0.00012,22.98432]
[1776585093482,42.47,75234.05,0.0,-0.71997,0.00012,22.98251]
[1776585099248,42.47,75234.27,0.0,-0.71994,0.00012,22.98377]
[1776585105286,42.47,75231.73,0.0,-0.72023,0.00012,22.97151]
[1776585110320,42.47,75231.77,0.0,-0.72022,0.00012,22.97199]
[1776585115357,42.48,75234.21,0.0,-0.71993,0.00012,22.98432]
[1776585120391,42.48,75234.48,0.0,-0.71989,0.00012,22.98597]
[1776585125427,42.48,75242.11,0.0,-0.71899,0.00012,23.02371]
[1776585128447,42.48,75247.15,0.0,-0.71841,0.00012,23.04845]
[1776585131468,42.48,75255.77,0.0,-0.7174,0.00012,23.09058]
[1776585132479,42.48,75257.66,0.0,-0.71719,0.00012,23.09975]
[1776585133484,42.48,75272.52,0.0,-0.71545,0.00012,23.17201]
[1776585134491,42.48,75281.5,0.0,-0.71441,0.00012,23.21539]
[1776585135501,42.48,75281.04,0.0,-0.71446,0.00012,23.21298]
[1776585140535,42.47,75280.38,0.0,-0.71455,0.00012,23.20934]
[1776585145570,42.47,75279.82,0.0,-0.71463,0.00012,23.20626]
[1776585150605,42.47,75281.15,0.0,-0.71448,0.00012,23.21238]
[1776585155641,42.47,75283.11,0.0,-0.71428,0.00012,23.21798]
[1776585160675,42.47,75282.87,0.0,-0.71432,0.00012,23.21654]
[1776585163697,42.47,75292.09,0.0,-0.71324,0.00012,23.26091]
[1776585164707,42.46,75294.18,0.0,-0.713,0.00012,23.27078]
[1776585171756,42.46,75293.81,0.0,-0.71306,0.00012,23.26836]
[1776585174775,42.46,75287.69,0.0,-0.7138,0.00012,23.23816]
[1776585179810,42.45,75285.08,0.0,-0.71412,0.00012,23.22473]
[1776585181824,42.45,75290.3,0.0,-0.71352,0.00012,23.24961]
[1776585186859,42.45,75290.19,0.0,-0.71356,0.00012,23.24818]
[1776585191894,42.44,75293.13,0.0,-0.71323,0.00012,23.26168]
[1776585196929,42.44,75294.43,0.0,-0.71307,0.00012,23.26822]
[1776585200958,42.45,75287.57,0.0,-0.71387,0.00012,23.23537]
[1776585205993,42.45,75288.05,0.0,-0.7138,0.00012,23.23808]
[1776585210021,42.45,75296.28,0.0,-0.71283,0.00012,23.27798]
[1776585215056,42.45,75300.88,0.0,-0.71231,0.00012,23.29656]
[1776585220091,42.45,75303.79,0.0,-0.71197,0.00012,23.31048]
[1776585225125,42.45,75303.49,0.0,-0.71201,0.00012,23.30892]
[1776585231178,42.45,75302.33,0.0,-0.71215,0.00012,23.3032]
[1776585232185,42.45,75287.87,0.0,-0.71385,0.00012,23.23348]
[1776585233190,42.45,75277.67,0.0,-0.71505,0.00012,23.18387]
[1776585234528,42.45,75277.54,0.0,-0.71507,0.00012,23.18307]
[1776585236215,42.44,75287.19,0.0,-0.71395,0.00012,23.22948]
[1776585237221,42.44,75287.78,0.0,-0.71388,0.00012,23.23212]
[1776585242256,42.44,75286.92,0.0,-0.71401,0.00012,23.22691]
[1776585247290,42.43,75290.55,0.0,-0.7136,0.00012,23.2439]
[1776585252327,42.43,75289.18,0.0,-0.71377,0.00012,23.23674]
[1776585257362,42.43,75290.76,0.0,-0.7136,0.00012,23.24388]
[1776585260383,42.43,75295.98,0.0,-0.713,0.00012,23.26872]
[1776585265417,42.42,75298.18,0.0,-0.71276,0.00012,23.27866]
[1776585270453,42.42,75296.43,0.0,-0.71298,0.00012,23.26949]
[1776585275486,42.41,75298.11,0.0,-0.71283,0.00012,23.27324]
[1776585280522,42.41,75297.39,0.0,-0.71293,0.00012,23.26901]
[1776585285558,42.41,75301.83,0.0,-0.71243,0.00012,23.28962]
[1776585288583,42.4,75294.46,0.0,-0.71331,0.00012,23.25347]
[1776585289585,42.4,75288.67,0.0,-0.714,0.00012,23.22524]
[1776585291599,42.4,75283.3,0.0,-0.71464,0.00012,23.19881]
[1776585296634,42.4,75275.75,0.0,-0.71555,0.00012,23.16125]
[1776585298648,42.39,75272.43,0.0,-0.71594,0.00012,23.14481]
[1776585303682,42.39,75274.66,0.0,-0.7157,0.00012,23.15501]
[1776585308720,42.39,75272.38,0.0,-0.71598,0.00012,23.14328]
[1776585313752,42.38,75275.32,0.0,-0.71566,0.00012,23.15694]
[1776585318788,42.38,75282.87,0.0,-0.71479,0.00012,23.19293]
[1776585320802,42.38,75286.87,0.0,-0.71432,0.00012,23.21217]
[1776585323825,42.38,75296.32,0.0,-0.71322,0.00012,23.25763]
[1776585324833,42.38,75297.53,0.0,-0.71308,0.00012,23.26321]
[1776585328863,42.37,75304.94,0.0,-0.71223,0.00012,23.29837]
[1776585331882,42.37,75310.23,0.0,-0.71163,0.00012,23.32007]
[1776585333896,42.37,75317.66,0.0,-0.71076,0.00012,23.35567]
[1776585334906,42.37,75323.19,0.0,-0.7101,0.00012,23.38208]
[1776585336917,42.37,75331.29,0.0,-0.70913,0.00012,23.42116]
[1776585341954,42.38,75327.39,0.0,-0.70958,0.00012,23.4032]
[1776585346987,42.37,75326.91,0.0,-0.70965,0.00012,23.40043]
[1776585352023,42.37,75329.23,0.0,-0.70938,0.00012,23.4112]
[1776585357065,42.38,75327.36,0.0,-0.70959,0.00012,23.4029]
[1776585362101,42.38,75324.65,0.0,-0.70989,0.00012,23.39059]
[1776585367135,42.38,75327.28,0.0,-0.70956,0.00012,23.40372]
[1776585372171,42.39,75328.54,0.0,-0.7094,0.00012,23.41023]
[1776585377205,42.39,75331.61,0.0,-0.70903,0.00012,23.42529]
[1776585382241,42.39,75330.09,0.0,-0.7092,0.00012,23.41846]
[1776585387277,42.39,75331.86,0.0,-0.70898,0.00012,23.42734]
[1776585392311,42.39,75335.61,0.0,-0.70854,0.00012,23.44198]
[1776585397346,42.4,75336.38,0.0,-0.70844,0.00012,23.44601]
[1776585402381,42.4,75330.37,0.0,-0.70915,0.00012,23.41753]
[1776585403388,42.4,75328.03,0.0,-0.70943,0.00012,23.40624]
[1776585408425,42.39,75327.74,0.0,-0.70948,0.00012,23.40423]
[1776585413462,42.39,75331.51,0.0,-0.70905,0.00012,23.42158]
[1776585415812,42.39,75334.14,0.0,-0.70875,0.00012,23.4338]
[1776585421520,42.38,75333.17,0.0,-0.70889,0.00012,23.42818]
[1776585427562,42.39,75332.03,0.0,-0.70901,0.00012,23.42344]
[1776585432597,42.39,75327.99,0.0,-0.70949,0.00012,23.40418]
[1776585437632,42.38,75326.68,0.0,-0.70966,0.00012,23.3971]
[1776585442668,42.38,75324.38,0.0,-0.70996,0.00012,23.38532]
[1776585446025,42.37,75319.48,0.0,-0.71055,0.00012,23.36133]
[1776585451730,42.37,75319.22,0.0,-0.71062,0.00012,23.35591]
[1776585457773,42.37,75319.74,0.0,-0.71058,0.00012,23.35773]
[1776585462810,42.36,75322.35,0.0,-0.71028,0.00012,23.36965]
[1776585467844,42.36,75322.16,0.0,-0.71032,0.00012,23.36809]
[1776585471876,42.36,75316.7,0.0,-0.71098,0.00012,23.34143]
[1776585476911,42.36,75314.85,0.0,-0.71121,0.00012,23.33204]
[1776585482953,42.35,75315.23,0.0,-0.71118,0.00012,23.33333]
[1776585487987,42.35,75315.25,0.0,-0.71119,0.00012,23.33291]
[1776585493023,42.35,75315.81,0.0,-0.71114,0.00012,23.3352]
[1776585498060,42.34,75318.0,0.0,-0.71089,0.00012,23.34528]
[1776585503093,42.34,75318.51,0.0,-0.71084,0.00012,23.34727]
[1776585508128,42.34,75318.08,0.0,-0.7109,0.00012,23.34475]
[1776585513163,42.34,75321.12,0.0,-0.71058,0.00012,23.35526]
[1776585521219,42.33,75322.31,0.0,-0.71046,0.00012,23.36026]
[1776585526587,42.33,75324.62,0.0,-0.7102,0.00012,23.37087]
[1776585532298,42.33,75324.62,0.0,-0.71021,0.00012,23.37028]
[1776585537332,42.32,75326.45,0.0,-0.71001,0.00012,23.37848]
[1776585542368,42.32,75325.05,0.0,-0.71019,0.00012,23.37121]
[1776585547414,42.32,75325.9,0.0,-0.7101,0.00012,23.37478]
[1776585551431,42.32,75320.86,0.0,-0.71071,0.00012,23.35033]
[1776585556797,42.32,75316.8,0.0,-0.7112,0.00012,23.33056]
[1776585558480,42.32,75307.99,0.0,-0.71224,0.00012,23.28811]
[1776585563515,42.31,75306.2,0.0,-0.71246,0.00012,23.27918]
[1776585568551,42.31,75305.46,0.0,-0.71256,0.00012,23.27485]
[1776585573585,42.31,75302.49,0.0,-0.71296,0.00012,23.2562]
[1776585578620,42.3,75302.39,0.0,-0.71298,0.00012,23.25509]
[1776585583655,42.3,75302.87,0.0,-0.71294,0.00012,23.25682]
[1776585588690,42.3,75303.02,0.0,-0.71294,0.00012,23.257]
[1776585593725,42.29,75302.98,0.0,-0.71296,0.00012,23.25628]
[1776585598762,42.29,75300.93,0.0,-0.71323,0.00012,23.24539]
[1776585601367,42.29,75299.45,0.0,-0.71341,0.00012,23.23785]
[1776585602836,42.29,75279.26,0.0,-0.71579,0.00012,23.13968]
[1776585600104,42.29,75279.26,0.0,-0.71579,0.00012,23.13968]
[1776585607907,42.29,75279.26,0.0,-0.71579,0.00012,23.13968]
[1776585612358,42.29,75254.2,0.0,-0.71872,0.00012,23.01681]
[1776585613869,42.29,75265.9,0.0,-0.71735,0.00012,23.07432]
[1776585618929,42.29,75255.77,0.0,-0.71854,0.00012,23.02454]
[1776585623955,42.29,75258.78,0.0,-0.71819,0.00012,23.03935]
[1776585627982,42.29,75264.09,0.0,-0.71757,0.00012,23.06544]
[1776585629995,42.29,75246.77,0.0,-0.71959,0.00012,22.98016]
[1776585635034,42.29,75243.81,0.0,-0.71996,0.00012,22.96192]
[1776585640069,42.29,75242.18,0.0,-0.72015,0.00012,22.95386]
[1776585643090,42.29,75235.73,0.0,-0.7209,0.00012,22.92191]
[1776585645107,42.29,75228.95,0.0,-0.72169,0.00012,22.88825]
[1776585650139,42.29,75228.89,0.0,-0.7217,0.00012,22.88795]
[1776585654167,42.29,75234.41,0.0,-0.72106,0.00012,22.91536]
[1776585659202,42.29,75242.5,0.0,-0.72011,0.00012,22.95562]
[1776585663229,42.29,75254.15,0.0,-0.71875,0.00012,23.01319]
[1776585669274,42.29,75257.3,0.0,-0.71838,0.00012,23.0285]
[1776585674310,42.29,75261.17,0.0,-0.71793,0.00012,23.04736]
[1776585676324,42.29,75252.14,0.0,-0.71899,0.00012,23.0029]
[1776585681358,42.29,75251.32,0.0,-0.71909,0.00012,22.99892]
[1776585686394,42.29,75255.24,0.0,-0.71863,0.00012,23.0183]
[1776585691429,42.29,75265.24,0.0,-0.71748,0.00012,23.06387]
[1776585696464,42.29,75267.96,0.0,-0.71716,0.00012,23.07701]
[1776585701501,42.28,75265.3,0.0,-0.71748,0.00012,23.06377]
[1776585704522,42.28,75256.98,0.0,-0.71846,0.00012,23.02284]
[1776585709559,42.28,75254.67,0.0,-0.71873,0.00012,23.01146]
[1776585714592,42.28,75253.69,0.0,-0.71884,0.00012,23.00659]
[1776585719628,42.28,75252.66,0.0,-0.71897,0.00012,23.00144]
[1776585723657,42.28,75262.95,0.0,-0.71776,0.00012,23.05194]
[1776585725669,42.28,75269.79,0.0,-0.71697,0.00012,23.0853]
[1776585726676,42.28,75275.64,0.0,-0.71628,0.00012,23.11379]
[1776585728024,42.28,75282.21,0.0,-0.71552,0.00012,23.14574]
[1776585729697,42.28,75288.96,0.0,-0.71473,0.00012,23.17827]
[1776585730708,42.28,75298.3,0.0,-0.71364,0.00012,23.2234]
[1776585732719,42.27,75292.46,0.0,-0.71434,0.00012,23.19464]
[1776585736747,42.27,75287.3,0.0,-0.71496,0.00012,23.16881]
[1776585738095,42.27,75277.56,0.0,-0.71611,0.00012,23.12103]
[1776585740778,42.27,75264.06,0.0,-0.7177,0.00012,23.05466]
[1776585741786,42.27,75257.79,0.0,-0.71844,0.00012,23.02377]
[1776585743800,42.27,75264.25,0.0,-0.71768,0.00012,23.05548]
[1776585745814,42.27,75269.43,0.0,-0.71708,0.00012,23.08079]
[1776585748164,42.27,75258.02,0.0,-0.71842,0.00012,23.02451]
[1776585749842,42.27,75259.96,0.0,-0.7182,0.00012,23.03403]
[1776585754876,42.27,75261.92,0.0,-0.71799,0.00012,23.0399]
[1776585759912,42.26,75268.76,0.0,-0.7172,0.00012,23.07333]
[1776585761926,42.26,75273.02,0.0,-0.7167,0.00012,23.09408]
[1776585766961,42.26,75273.2,0.0,-0.71669,0.00012,23.0946]
[1776585773003,42.26,75273.22,0.0,-0.7167,0.00012,23.09429]
[1776585778375,42.26,75272.78,0.0,-0.71676,0.00012,23.09177]
[1776585785092,42.26,75273.1,0.0,-0.71673,0.00012,23.09293]
[1776585788108,42.25,75278.28,0.0,-0.71613,0.00012,23.11808]
[1776585793142,42.25,75275.94,0.0,-0.71641,0.00012,23.10625]
[1776585798178,42.25,75271.82,0.0,-0.7169,0.00012,23.0858]
[1776585804221,42.25,75272.12,0.0,-0.71687,0.00012,23.08699]
[1776585809255,42.25,75276.48,0.0,-0.71637,0.00012,23.10808]
[1776585814290,42.25,75274.68,0.0,-0.71661,0.00012,23.09542]
[1776585825368,42.25,75273.96,0.0,-0.7167,0.00012,23.09151]
[1776585830403,42.24,75269.08,0.0,-0.71728,0.00012,23.06752]
[1776585834431,42.25,75262.08,0.0,-0.7181,0.00012,23.0332]
[1776585840472,42.25,75262.03,0.0,-0.7181,0.00012,23.03319]
[1776585845507,42.25,75264.96,0.0,-0.71775,0.00012,23.04777]
[1776585852558,42.25,75266.19,0.0,-0.7176,0.00012,23.05403]
[1776585858939,42.25,75264.27,0.0,-0.71782,0.00012,23.04476]
[1776585860613,42.25,75259.71,0.0,-0.71835,0.00012,23.02244]
[1776585866656,42.25,75257.47,0.0,-0.7186,0.00012,23.01184]
[1776585871690,42.25,75248.21,0.0,-0.7197,0.00012,22.96295]
[1776585876726,42.26,75243.97,0.0,-0.72018,0.00012,22.94262]
[1776585881761,42.26,75242.64,0.0,-0.72032,0.00012,22.93667]
[1776585886796,42.26,75241.18,0.0,-0.72047,0.00012,22.9301]
[1776585891831,42.27,75243.0,0.0,-0.72024,0.00012,22.93977]
[1776585899220,42.27,75243.31,0.0,-0.72018,0.00012,22.94233]
[1776585904930,42.28,75245.09,0.0,-0.71996,0.00012,22.95174]
[1776585909963,42.28,75242.26,0.0,-0.72027,0.00012,22.93836]
[1776585915012,42.28,75242.43,0.0,-0.72024,0.00012,22.93982]
[1776585920036,42.29,75239.69,0.0,-0.72054,0.00012,22.92687]
[1776585921041,42.29,75231.71,0.0,-0.72147,0.00012,22.88742]
[1776585922047,42.29,75226.97,0.0,-0.72202,0.00012,22.86403]
[1776585925069,42.29,75233.08,0.0,-0.72129,0.00012,22.89495]
[1776585931113,42.29,75236.3,0.0,-0.72092,0.00012,22.90823]
[1776585936147,42.3,75237.96,0.0,-0.72071,0.00012,22.91723]
[1776585939501,42.3,75243.27,0.0,-0.72007,0.00012,22.94408]
[1776585945209,42.3,75242.49,0.0,-0.72015,0.00012,22.94087]
[1776585953269,42.31,75241.73,0.0,-0.7202,0.00012,22.93836]
[1776585958306,42.31,75237.18,0.0,-0.72071,0.00012,22.9166]
[1776585963340,42.32,75236.68,0.0,-0.72075,0.00012,22.91494]
[1776585968378,42.32,75238.92,0.0,-0.72047,0.00012,22.92676]
[1776585973410,42.33,75238.6,0.0,-0.72049,0.00012,22.92585]
[1776585975424,42.33,75233.53,0.0,-0.72108,0.00012,22.90103]
[1776585986501,42.34,75230.08,0.0,-0.72144,0.00012,22.88566]
[1776585991535,42.34,75233.04,0.0,-0.7211,0.00012,22.89739]
[1776585997579,42.34,75233.68,0.0,-0.72101,0.00012,22.9013]
[1776586002614,42.35,75233.92,0.0,-0.72096,0.00012,22.90308]
[1776586003624,42.35,75241.85,0.0,-0.72004,0.00012,22.94237]
[1776586008656,42.35,75242.93,0.0,-0.7199,0.00012,22.94807]
[1776586013695,42.35,75241.93,0.0,-0.72001,0.00012,22.94351]
[1776586018726,42.35,75243.9,0.0,-0.71977,0.00012,22.95357]
[1776586023761,42.35,75242.96,0.0,-0.71987,0.00012,22.94931]
[1776586028798,42.36,75243.76,0.0,-0.71977,0.00012,22.95365]
[1776586033833,42.36,75247.49,0.0,-0.71932,0.00012,22.97241]
[1776586035845,42.36,75254.63,0.0,-0.71849,0.00012,23.0076]
[1776586040881,42.36,75256.25,0.0,-0.7183,0.00012,23.0156]
[1776586042894,42.36,75262.05,0.0,-0.71762,0.00012,23.04402]
[1776586047930,42.36,75257.53,0.0,-0.71815,0.00012,23.0217]
[1776586052964,42.36,75255.16,0.0,-0.71845,0.00012,23.00637]
[1776586055985,42.36,75248.55,0.0,-0.71923,0.00012,22.97388]
[1776586061020,42.36,75247.87,0.0,-0.7193,0.00012,22.97065]
[1776586066055,42.36,75245.26,0.0,-0.7196,0.00012,22.9579]
[1776586071090,42.36,75243.84,0.0,-0.71976,0.00012,22.95118]
[1776586077137,42.36,75245.55,0.0,-0.71955,0.00012,22.95999]
[1776586082168,42.36,75247.33,0.0,-0.71934,0.00012,22.96908]
[1776586087204,42.36,75248.84,0.0,-0.71915,0.00012,22.9768]
[1776586088211,42.37,75254.02,0.0,-0.71855,0.00012,23.00232]
[1776586090554,42.37,75255.22,0.0,-0.71841,0.00012,23.00825]
[1776586096266,42.37,75252.85,0.0,-0.71868,0.00012,22.99665]
[1776586101305,42.37,75255.51,0.0,-0.71837,0.00012,23.00989]
[1776586104325,42.37,75260.71,0.0,-0.71776,0.00012,23.03558]
[1776586110694,42.37,75260.96,0.0,-0.7177,0.00012,23.03768]
[1776586116409,42.38,75260.96,0.0,-0.7177,0.00012,23.03524]
[1776586121443,42.39,75265.36,0.0,-0.71715,0.00012,23.05818]
[1776586126478,42.39,75264.9,0.0,-0.71717,0.00012,23.05704]
[1776586132519,42.4,75264.41,0.0,-0.7172,0.00012,23.05571]
[1776586133527,42.4,75254.73,0.0,-0.71834,0.00012,23.00821]
[1776586138562,42.4,75251.39,0.0,-0.71873,0.00012,22.99179]
[1776586143598,42.4,75250.67,0.0,-0.7188,0.00012,22.98868]
[1776586148633,42.4,75251.4,0.0,-0.71869,0.00012,22.9934]
[1776586156687,42.41,75253.48,0.0,-0.7184,0.00012,23.00546]
[1776586160715,42.42,75246.39,0.0,-0.7192,0.00012,22.9716]
[1776586171790,42.42,75247.15,0.0,-0.71911,0.00012,22.97272]
[1776586176828,42.43,75248.31,0.0,-0.71895,0.00012,22.97955]
[1776586181866,42.44,75250.83,0.0,-0.71862,0.00012,22.9932]
[1776586186897,42.44,75250.94,0.0,-0.71858,0.00012,22.995]
[1776586191256,42.45,75242.78,0.0,-0.7195,0.00012,22.95593]
[1776586196968,42.46,75240.29,0.0,-0.71975,0.00012,22.94519]
[1776586202011,42.46,75242.93,0.0,-0.71943,0.00012,22.95864]
[1776586207040,42.46,75244.73,0.0,-0.71921,0.00012,22.96801]
[1776586212074,42.46,75245.64,0.0,-0.71909,0.00012,22.97297]
[1776586218117,42.47,75247.0,0.0,-0.71892,0.00012,22.98021]
[1776586221468,42.47,75258.62,0.0,-0.71754,0.00012,23.03791]
[1776586227182,42.48,75254.96,0.0,-0.71794,0.00012,23.02135]
[1776586232217,42.48,75254.55,0.0,-0.718,0.00012,23.01601]
[1776586239264,42.49,75253.68,0.0,-0.71807,0.00012,23.01324]
[1776586244298,42.49,75253.02,0.0,-0.71812,0.00012,23.01104]
[1776586249338,42.5,75252.63,0.0,-0.71814,0.00012,23.01012]
[1776586254374,42.5,75249.11,0.0,-0.71852,0.00012,22.99384]
[1776586261749,42.5,75248.55,0.0,-0.7186,0.00012,22.99073]
[1776586268473,42.5,75248.29,0.0,-0.71864,0.00012,22.98897]
[1776586275530,42.49,75246.89,0.0,-0.71882,0.00012,22.98153]
[1776586277542,42.49,75254.89,0.0,-0.71789,0.00012,23.02052]
[1776586278545,42.49,75263.43,0.0,-0.71689,0.00012,23.06237]
[1776586279557,42.5,75266.46,0.0,-0.71653,0.00012,23.07725]
[1776586280558,42.5,75272.26,0.0,-0.71585,0.00012,23.10556]
[1776586284586,42.5,75275.62,0.0,-0.71545,0.00012,23.12226]
[1776586289631,42.5,75289.15,0.0,-0.71385,0.00012,23.1883]
[1776586290639,42.5,75296.39,0.0,-0.71299,0.00012,23.22351]
[1776586291639,42.5,75299.57,0.0,-0.71263,0.00012,23.23548]
[1776586297688,42.51,75301.77,0.0,-0.71232,0.00012,23.24787]
[1776586300709,42.52,75306.78,0.0,-0.71172,0.00012,23.27259]
[1776586305744,42.52,75306.57,0.0,-0.71171,0.00012,23.27263]
[1776586311789,42.53,75306.66,0.0,-0.71167,0.00012,23.27425]
[1776586316821,42.53,75304.16,0.0,-0.71194,0.00012,23.26321]
[1776586322184,42.54,75304.01,0.0,-0.71193,0.00012,23.26343]
[1776586327899,42.55,75304.31,0.0,-0.71187,0.00012,23.26597]
[1776586332935,42.55,75306.26,0.0,-0.71162,0.00012,23.2761]
[1776586337969,42.55,75304.9,0.0,-0.71176,0.00012,23.27037]
[1776586343006,42.56,75305.67,0.0,-0.71165,0.00012,23.27482]
[1776586349047,42.56,75307.67,0.0,-0.7114,0.00012,23.28493]
[1776586354084,42.56,75307.55,0.0,-0.71146,0.00012,23.28001]
[1776586362463,42.55,75306.84,0.0,-0.71157,0.00012,23.27544]
[1776586369188,42.55,75306.2,0.0,-0.71167,0.00012,23.27139]
[1776586375231,42.54,75308.7,0.0,-0.7114,0.00012,23.28252]
[1776586382603,42.54,75312.6,0.0,-0.71096,0.00012,23.3002]
[1776586392673,42.53,75313.44,0.0,-0.7109,0.00012,23.30277]
[1776586398397,42.52,75312.17,0.0,-0.71108,0.00012,23.29584]
[1776586404436,42.52,75314.48,0.0,-0.71083,0.00012,23.30601]
[1776586411489,42.51,75315.35,0.0,-0.71078,0.00012,23.30553]
[1776586416524,42.51,75314.93,0.0,-0.71084,0.00012,23.30278]
[1776586421559,42.5,75313.5,0.0,-0.71103,0.00012,23.2952]
[1776586427600,42.5,75312.11,0.0,-0.71122,0.00012,23.28765]
[1776586432954,42.49,75312.8,0.0,-0.71116,0.00012,23.29005]
[1776586440693,42.49,75313.97,0.0,-0.71105,0.00012,23.29461]
[1776586445731,42.48,75318.51,0.0,-0.71054,0.00012,23.31556]
[1776586450763,42.48,75318.31,0.0,-0.71058,0.00012,23.31382]
[1776586455800,42.48,75318.77,0.0,-0.71055,0.00012,23.31511]
[1776586460835,42.47,75319.46,0.0,-0.71049,0.00012,23.31769]
[1776586465870,42.47,75319.77,0.0,-0.71047,0.00012,23.3185]
[1776586470904,42.46,75319.85,0.0,-0.71048,0.00012,23.31825]
[1776586475946,42.46,75315.29,0.0,-0.71105,0.00012,23.29231]
[1776586480977,42.46,75314.71,0.0,-0.71114,0.00012,23.28899]
[1776586483996,42.46,75307.78,0.0,-0.71196,0.00012,23.25551]
[1776586485005,42.46,75301.6,0.0,-0.71269,0.00012,23.22576]
[1776586492053,42.46,75301.94,0.0,-0.71266,0.00012,23.22711]
[1776586497091,42.45,75312.7,0.0,-0.71139,0.00012,23.27857]
[1776586504137,42.45,75315.98,0.0,-0.71102,0.00012,23.29379]
[1776586509171,42.45,75315.42,0.0,-0.71109,0.00012,23.29081]
[1776586514207,42.45,75315.93,0.0,-0.71104,0.00012,23.29299]
[1776586519242,42.45,75318.09,0.0,-0.71079,0.00012,23.30308]
[1776586526291,42.45,75317.55,0.0,-0.71086,0.00012,23.30041]
[1776586533679,42.44,75317.48,0.0,-0.7109,0.00012,23.29608]
[1776586539383,42.44,75318.0,0.0,-0.71084,0.00012,23.29833]
[1776586543749,42.44,75311.88,0.0,-0.71157,0.00012,23.26886]
[1776586549452,42.44,75309.83,0.0,-0.71181,0.00012,23.25925]
[1776586554487,42.44,75308.88,0.0,-0.71191,0.00012,23.25493]
[1776586561539,42.45,75309.33,0.0,-0.71185,0.00012,23.25742]
[1776586563889,42.45,75315.11,0.0,-0.71117,0.00012,23.28522]
[1776586569593,42.45,75316.04,0.0,-0.71105,0.00012,23.28974]
[1776586574628,42.45,75315.49,0.0,-0.71112,0.00012,23.28716]
[1776586579664,42.45,75315.27,0.0,-0.71114,0.00012,23.28615]
[1776586584698,42.45,75318.29,0.0,-0.71076,0.00012,23.30143]
[1776586588725,42.46,75319.59,0.0,-0.7106,0.00012,23.30819]
[1776586594107,42.46,75319.02,0.0,-0.71067,0.00012,23.30258]
[1776586599804,42.46,75317.99,0.0,-0.71078,0.00012,23.29822]
[1776586604838,42.47,75316.9,0.0,-0.71089,0.00012,23.29355]
[1776586609872,42.47,75317.77,0.0,-0.71077,0.00012,23.29822]
[1776586614908,42.47,75319.94,0.0,-0.7105,0.00012,23.30912]
[1776586619943,42.47,75321.32,0.0,-0.71032,0.00012,23.31635]
[1776586624982,42.48,75324.16,0.0,-0.70997,0.00012,23.33062]
[1776586631024,42.48,75324.64,0.0,-0.7099,0.00012,23.33353]
[1776586636059,42.48,75324.78,0.0,-0.70987,0.00012,23.33472]
[1776586641093,42.49,75327.19,0.0,-0.70957,0.00012,23.34667]
[1776586647136,42.49,75327.11,0.0,-0.70956,0.00012,23.34683]
[1776586652171,42.49,75325.98,0.0,-0.70971,0.00012,23.33831]
[1776586658213,42.5,75326.11,0.0,-0.70968,0.00012,23.33946]
[1776586662254,42.5,75319.63,0.0,-0.71044,0.00012,23.30875]
[1776586663251,42.5,75303.65,0.0,-0.71232,0.00012,23.23222]
[1776586664273,42.5,75302.54,0.0,-0.71244,0.00012,23.22729]
[1776586669293,42.5,75305.16,0.0,-0.71211,0.00012,23.24089]
[1776586674330,42.51,75305.41,0.0,-0.71205,0.00012,23.24309]
[1776586679364,42.51,75305.62,0.0,-0.71201,0.00012,23.24469]
[1776586684401,42.52,75306.67,0.0,-0.71187,0.00012,23.2504]
[1776586689434,42.52,75306.34,0.0,-0.7119,0.00012,23.24927]
[1776586693462,42.52,75300.66,0.0,-0.71256,0.00012,23.22246]
[1776586698497,42.53,75296.27,0.0,-0.71305,0.00012,23.2021]
[1776586701518,42.53,75290.0,0.0,-0.71378,0.00012,23.17243]
[1776586707560,42.54,75292.07,0.0,-0.7135,0.00012,23.18366]
[1776586713605,42.54,75292.96,0.0,-0.71339,0.00012,23.18559]
[1776586718640,42.55,75289.36,0.0,-0.71378,0.00012,23.16934]
[1776586723674,42.55,75292.25,0.0,-0.71341,0.00012,23.1844]
[1776586726693,42.56,75286.4,0.0,-0.71409,0.00012,23.1567]
[1776586731728,42.57,75285.89,0.0,-0.71411,0.00012,23.15574]
[1776586739783,42.57,75284.4,0.0,-0.71427,0.00012,23.14878]
[1776586743817,42.57,75292.18,0.0,-0.71336,0.00012,23.18638]
[1776586748848,42.57,75291.13,0.0,-0.71348,0.00012,23.18133]
[1776586753883,42.57,75287.15,0.0,-0.71395,0.00012,23.16221]
[1776586758918,42.57,75282.39,0.0,-0.7145,0.00012,23.13933]
[1776586763958,42.57,75281.65,0.0,-0.71459,0.00012,23.13593]
[1776586768987,42.57,75280.0,0.0,-0.71477,0.00012,23.12816]
[1776586774023,42.57,75282.65,0.0,-0.71448,0.00012,23.1375]
[1776586779059,42.57,75287.47,0.0,-0.71392,0.00012,23.16081]
[1776586784094,42.57,75289.19,0.0,-0.71371,0.00012,23.16914]
[1776586789135,42.57,75290.36,0.0,-0.71358,0.00012,23.17483]
[1776586794165,42.57,75287.46,0.0,-0.71391,0.00012,23.16096]
[1776586799201,42.57,75290.6,0.0,-0.71354,0.00012,23.17622]
[1776586806248,42.57,75291.78,0.0,-0.7134,0.00012,23.18207]
[1776586811284,42.57,75292.8,0.0,-0.71328,0.00012,23.18707]
[1776586816322,42.58,75293.18,0.0,-0.71323,0.00012,23.18902]
[1776586821354,42.58,75294.5,0.0,-0.71307,0.00012,23.19548]
[1776586824385,42.58,75279.81,0.0,-0.71479,0.00012,23.12475]
[1776586826395,42.58,75277.15,0.0,-0.7151,0.00012,23.112]
[1776586831431,42.58,75276.53,0.0,-0.71518,0.00012,23.10587]
[1776586835459,42.58,75268.92,0.0,-0.71606,0.00012,23.0694]
[1776586838482,42.58,75268.13,0.0,-0.71614,0.00012,23.06611]
[1776586843520,42.57,75266.93,0.0,-0.71635,0.00012,23.05751]
[1776586849563,42.52,75267.23,0.0,-0.71655,0.00012,23.04991]
[1776586854596,42.52,75264.45,0.0,-0.7169,0.00012,23.03549]
[1776586859632,42.56,75262.29,0.0,-0.71694,0.00012,23.0331]
[1776586864666,42.58,75258.94,0.0,-0.71724,0.00012,23.02041]
[1776586866069,42.58,75280.0,0.0,-0.71477,0.00012,23.12285]
[1776586867687,42.58,75282.93,0.0,-0.71443,0.00012,23.13712]
[1776586876139,42.58,75282.22,0.0,-0.71451,0.00012,23.13377]
[1776586881784,42.57,75281.66,0.0,-0.71461,0.00012,23.12956]
[1776586886821,42.57,75281.37,0.0,-0.71468,0.00012,23.12687]
[1776586891855,42.56,75265.81,0.0,-0.71656,0.00012,23.04652]
[1776586892862,42.56,75263.37,0.0,-0.71685,0.00012,23.03445]
[1776586894878,42.54,75258.19,0.0,-0.71754,0.00012,23.00576]
[1776586898904,42.54,75251.03,0.0,-0.71839,0.00012,22.97034]
[1776586903939,42.53,75252.15,0.0,-0.71827,0.00012,22.97518]
[1776586908974,42.53,75250.5,0.0,-0.71848,0.00012,22.96647]
[1776586914009,42.53,75250.34,0.0,-0.71852,0.00012,22.96505]
[1776586920052,42.52,75250.26,0.0,-0.71854,0.00012,22.96396]
[1776586925086,42.52,75253.43,0.0,-0.71819,0.00012,22.97886]
[1776586930121,42.52,75253.34,0.0,-0.71822,0.00012,22.97778]
[1776586932137,42.52,75259.17,0.0,-0.71754,0.00012,23.00601]
[1776586936560,42.51,75264.04,0.0,-0.71699,0.00012,23.02898]
[1776586942208,42.51,75266.6,0.0,-0.71672,0.00012,23.04064]
[1776586947242,42.5,75268.2,0.0,-0.71655,0.00012,23.04759]
[1776586952278,42.5,75269.17,0.0,-0.71648,0.00012,23.04789]
[1776586959327,42.49,75267.0,0.0,-0.71676,0.00012,23.0363]
[1776586964361,42.49,75265.79,0.0,-0.71692,0.00012,23.02971]
[1776586969396,42.49,75262.39,0.0,-0.71733,0.00012,23.0125]
[1776586974434,42.48,75260.94,0.0,-0.71752,0.00012,23.0049]
[1776586979467,42.48,75261.76,0.0,-0.71743,0.00012,23.00836]
[1776586984503,42.48,75258.78,0.0,-0.7178,0.00012,22.99326]
[1776586991552,42.48,75258.04,0.0,-0.7179,0.00012,22.98893]
[1776586996588,42.47,75256.13,0.0,-0.71814,0.00012,22.97898]
[1776586998602,42.47,75246.54,0.0,-0.71926,0.00012,22.93185]
[1776587000615,42.47,75240.35,0.0,-0.71999,0.00012,22.90127]
[1776587001624,42.47,75242.06,0.0,-0.71979,0.00012,22.90963]
[1776587006658,42.47,75242.57,0.0,-0.71973,0.00012,22.91197]
[1776587011692,42.47,75244.2,0.0,-0.71957,0.00012,22.91614]
[1776587016728,42.47,75247.92,0.0,-0.71915,0.00012,22.93409]
[1776587021766,42.47,75248.08,0.0,-0.71914,0.00012,22.93456]
[1776587026797,42.46,75246.85,0.0,-0.71929,0.00012,22.92826]
[1776587031832,42.46,75247.34,0.0,-0.71924,0.00012,22.93047]
[1776587035263,42.46,75241.4,0.0,-0.71993,0.00012,22.90113]
[1776587040895,42.46,75239.27,0.0,-0.72018,0.00012,22.89054]
[1776587046937,42.46,75242.6,0.0,-0.7198,0.00012,22.90677]
[1776587051974,42.46,75244.77,0.0,-0.71955,0.00012,22.91721]
[1776587057007,42.46,75243.98,0.0,-0.71965,0.00012,22.91309]
[1776587062042,42.46,75240.49,0.0,-0.72006,0.00012,22.89565]
[1776587067077,42.46,75234.98,0.0,-0.72071,0.00012,22.86826]
[1776587072112,42.46,75234.09,0.0,-0.72084,0.00012,22.86014]
[1776587077147,42.46,75235.56,0.0,-0.72067,0.00012,22.86733]
[1776587082181,42.46,75237.33,0.0,-0.72047,0.00012,22.87605]
[1776587087216,42.46,75238.84,0.0,-0.72029,0.00012,22.88351]
[1776587092252,42.46,75238.51,0.0,-0.72033,0.00012,22.88192]
[1776587095683,42.46,75247.75,0.0,-0.71925,0.00012,22.92744]
[1776587097287,42.46,75251.37,0.0,-0.71883,0.00012,22.9452]
[1776587101315,42.45,75244.18,0.0,-0.71967,0.00012,22.90968]
[1776587106351,42.45,75242.04,0.0,-0.71992,0.00012,22.89905]
[1776587111386,42.45,75241.47,0.0,-0.71999,0.00012,22.89616]
[1776587118435,42.45,75239.75,0.0,-0.72019,0.00012,22.88761]
[1776587123475,42.45,75236.56,0.0,-0.72056,0.00012,22.87191]
[1776587128515,42.45,75235.42,0.0,-0.72069,0.00012,22.8664]
[1776587133546,42.45,75234.07,0.0,-0.72087,0.00012,22.85624]
[1776587138583,42.46,75231.3,0.0,-0.72119,0.00012,22.84266]
[1776587143618,42.46,75232.98,0.0,-0.72099,0.00012,22.85106]
[1776587144625,42.46,75240.79,0.0,-0.72008,0.00012,22.88959]
[1776587145632,42.46,75246.01,0.0,-0.71947,0.00012,22.91528]
[1776587150666,42.45,75250.37,0.0,-0.71897,0.00012,22.93643]
[1776587156109,42.45,75249.24,0.0,-0.71912,0.00012,22.93047]
[1776587161745,42.45,75249.55,0.0,-0.71908,0.00012,22.93178]
[1776587168794,42.45,75250.21,0.0,-0.71902,0.00012,22.93462]
[1776587174835,42.45,75250.74,0.0,-0.71896,0.00012,22.93692]
[1776587180878,42.45,75250.68,0.0,-0.71898,0.00012,22.93633]
[1776587186919,42.44,75250.33,0.0,-0.71903,0.00012,22.93433]
[1776587191953,42.44,75249.28,0.0,-0.71918,0.00012,22.92533]
[1776587203028,42.44,75251.62,0.0,-0.71892,0.00012,22.93633]
[1776587210080,42.44,75248.11,0.0,-0.71933,0.00012,22.91878]
[1776587215116,42.44,75246.64,0.0,-0.71951,0.00012,22.91134]
[1776587226600,42.44,75246.18,0.0,-0.71958,0.00012,22.90854]
[1776587235256,42.43,75244.53,0.0,-0.71978,0.00012,22.90002]
[1776587240289,42.43,75242.18,0.0,-0.72006,0.00012,22.88821]
[1776587245326,42.43,75241.09,0.0,-0.7202,0.00012,22.88258]
[1776587250360,42.43,75239.4,0.0,-0.7204,0.00012,22.87395]
[1776587255396,42.43,75238.59,0.0,-0.72053,0.00012,22.86601]
[1776587261438,42.43,75238.53,0.0,-0.72054,0.00012,22.86531]
[1776587266883,42.42,75239.62,0.0,-0.72043,0.00012,22.87028]
[1776587273521,42.42,75242.91,0.0,-0.72005,0.00012,22.88613]
[1776587278557,42.42,75245.33,0.0,-0.71978,0.00012,22.89776]
[1776587283590,42.42,75247.61,0.0,-0.71952,0.00012,22.90869]
[1776587288626,42.42,75251.3,0.0,-0.7191,0.00012,22.92656]
[1776587293660,42.42,75249.49,0.0,-0.71932,0.00012,22.91731]
[1776587298703,42.41,75244.19,0.0,-0.71994,0.00012,22.89086]
[1776587306757,42.41,75243.15,0.0,-0.72007,0.00012,22.88555]
[1776587307766,42.41,75230.35,0.0,-0.72156,0.00012,22.82226]
[1776587308773,42.41,75221.75,0.0,-0.72257,0.00012,22.77931]
[1776587309778,42.41,75218.66,0.0,-0.72293,0.00012,22.76371]
[1776587311791,42.41,75224.22,0.0,-0.72232,0.00012,22.78723]
[1776587316828,42.4,75223.29,0.0,-0.72246,0.00012,22.78136]
[1776587322870,42.39,75224.34,0.0,-0.72237,0.00012,22.78525]
[1776587327905,42.39,75226.56,0.0,-0.72214,0.00012,22.79524]
[1776587336968,42.38,75227.24,0.0,-0.72211,0.00012,22.79667]
[1776587342003,42.37,75229.41,0.0,-0.72188,0.00012,22.80651]
[1776587347040,42.37,75225.89,0.0,-0.72231,0.00012,22.78815]
[1776587349053,42.37,75219.47,0.0,-0.72308,0.00012,22.75557]
[1776587355095,42.35,75214.73,0.0,-0.7237,0.00012,22.7292]
[1776587362144,42.34,75214.36,0.0,-0.72382,0.00012,22.72419]
[1776587367582,42.33,75209.91,0.0,-0.72439,0.00012,22.69971]
[1776587373221,42.31,75208.47,0.0,-0.72465,0.00012,22.68627]
[1776587377652,42.31,75200.97,0.0,-0.72556,0.00012,22.64703]
[1776587383292,42.3,75199.33,0.0,-0.7258,0.00012,22.63646]
[1776587389334,42.28,75195.39,0.0,-0.72631,0.00012,22.61444]
[1776587390341,42.28,75190.21,0.0,-0.72692,0.00012,22.58797]
[1776587393362,42.28,75181.35,0.0,-0.72797,0.00012,22.5422]
[1776587398397,42.27,75180.81,0.0,-0.72807,0.00012,22.538]
[1776587403438,42.26,75179.88,0.0,-0.72821,0.00012,22.53182]
[1776587405450,42.26,75188.88,0.0,-0.72718,0.00012,22.57678]
[1776587409496,42.25,75196.87,0.0,-0.72629,0.00012,22.61581]
[1776587411511,42.25,75190.68,0.0,-0.72702,0.00012,22.58389]
[1776587416547,42.24,75184.01,0.0,-0.72783,0.00012,22.54858]
[1776587421583,42.24,75179.17,0.0,-0.72843,0.00012,22.52265]
[1776587426619,42.23,75179.17,0.0,-0.72846,0.00012,22.52131]
[1776587431658,42.22,75173.99,0.0,-0.72912,0.00012,22.49004]
[1776587436692,42.22,75168.38,0.0,-0.72979,0.00012,22.46026]
[1776587441724,42.21,75171.03,0.0,-0.72951,0.00012,22.47264]
[1776587446759,42.21,75167.46,0.0,-0.72995,0.00012,22.45326]
[1776587451794,42.2,75161.72,0.0,-0.73064,0.00012,22.42285]
[1776587456829,42.17,75156.85,0.0,-0.73136,0.00012,22.39162]
[1776587458845,42.17,75141.82,0.0,-0.7331,0.00011,22.31398]
[1776587460859,42.17,75148.33,0.0,-0.73235,0.00011,22.34733]
[1776587461865,42.17,75138.45,0.0,-0.73349,0.00011,22.29631]
[1776587462872,42.17,75124.92,0.0,-0.73504,0.00011,22.22644]
[1776587463878,42.17,75126.65,0.0,-0.73484,0.00011,22.23538]
[1776587468913,42.17,75126.5,0.0,-0.73486,0.00011,22.23455]
[1776587473947,42.17,75122.23,0.0,-0.73535,0.00011,22.21238]
[1776587478983,42.17,75120.96,0.0,-0.7355,0.00011,22.20579]
[1776587484021,42.17,75120.0,0.0,-0.73561,0.00011,22.20083]
[1776587489053,42.17,75117.57,0.0,-0.73588,0.00011,22.18829]
[1776587494088,42.17,75114.01,0.0,-0.73631,0.00011,22.16629]
[1776587499123,42.17,75119.91,0.0,-0.73563,0.00011,22.1972]
[1776587500133,42.17,75125.94,0.0,-0.73494,0.00011,22.22845]
[1776587502145,42.17,75129.05,0.0,-0.73458,0.00011,22.24452]
[1776587507179,42.17,75131.74,0.0,-0.73428,0.00011,22.25834]
[1776587508186,42.17,75137.44,0.0,-0.73362,0.00011,22.28772]
[1776587509192,42.17,75143.77,0.0,-0.7329,0.00011,22.32026]
[1776587510202,42.17,75136.78,0.0,-0.7337,0.00011,22.28416]
[1776587511207,42.17,75142.0,0.0,-0.73311,0.00011,22.31099]
[1776587516242,42.17,75140.29,0.0,-0.73331,0.00011,22.30177]
[1776587521277,42.17,75138.78,0.0,-0.7335,0.00011,22.29348]
[1776587526312,42.16,75143.97,0.0,-0.73291,0.00011,22.31963]
[1776587531350,42.16,75146.53,0.0,-0.73263,0.00011,22.3322]
[1776587536382,42.16,75149.68,0.0,-0.73229,0.00012,22.34778]
[1776587542424,42.15,75151.95,0.0,-0.73204,0.00012,22.35864]
[1776587547460,42.15,75151.38,0.0,-0.73212,0.00012,22.3551]
[1776587552495,42.15,75151.27,0.0,-0.73218,0.00012,22.35028]
[1776587558536,42.15,75152.66,0.0,-0.73203,0.00012,22.35678]
[1776587564989,42.14,75151.6,0.0,-0.73217,0.00012,22.3508]
[1776587568607,42.14,75164.17,0.0,-0.73073,0.00012,22.41491]
[1776587569612,42.14,75164.81,0.0,-0.73066,0.00012,22.41804]
[1776587575060,42.14,75163.8,0.0,-0.73079,0.00012,22.41214]
[1776587580692,42.13,75158.23,0.0,-0.73145,0.00012,22.3827]
[1776587583712,42.13,75153.33,0.0,-0.73203,0.00012,22.3572]
[1776587588746,42.13,75155.09,0.0,-0.73184,0.00012,22.36571]
[1776587593782,42.13,75154.76,0.0,-0.73189,0.00012,22.36348]
[1776587598818,42.12,75156.55,0.0,-0.73169,0.00012,22.37217]
[1776587603853,42.12,75157.25,0.0,-0.73162,0.00012,22.37527]
[1776587608888,42.12,75158.75,0.0,-0.73146,0.00012,22.38247]
[1776587614932,42.12,75159.14,0.0,-0.73146,0.00012,22.38023]
[1776587621979,42.11,75159.29,0.0,-0.73146,0.00012,22.38034]
[1776587627014,42.11,75159.97,0.0,-0.73139,0.00012,22.38336]
[1776587632052,42.11,75162.05,0.0,-0.73116,0.00012,22.3935]
[1776587637087,42.11,75161.82,0.0,-0.7312,0.00012,22.39181]
[1776587643129,42.1,75167.17,0.0,-0.7306,0.00012,22.41852]
[1776587645144,42.1,75157.52,0.0,-0.73172,0.00012,22.36878]
[1776587650179,42.1,75156.88,0.0,-0.7318,0.00012,22.36502]
[1776587656220,42.1,75155.48,0.0,-0.73198,0.00012,22.35734]
[1776587658236,42.1,75163.02,0.0,-0.73111,0.00012,22.39591]
[1776587661256,42.1,75167.75,0.0,-0.73057,0.00012,22.41974]
[1776587666291,42.09,75168.74,0.0,-0.73047,0.00012,22.42429]
[1776587667298,42.09,75176.83,0.0,-0.72954,0.00012,22.46538]
[1776587668305,42.09,75176.25,0.0,-0.72961,0.00012,22.46224]
[1776587675354,42.08,75172.83,0.0,-0.73006,0.00012,22.43988]
[1776587682404,42.08,75170.87,0.0,-0.73032,0.00012,22.4286]
[1776587687440,42.07,75169.32,0.0,-0.73052,0.00012,22.41974]
[1776587692474,42.07,75169.07,0.0,-0.73057,0.00012,22.41752]
[1776587697948,42.07,75178.42,0.0,-0.72951,0.00012,22.46437]
[1776587699522,42.06,75180.72,0.0,-0.72926,0.00012,22.47566]
[1776587703552,42.06,75186.21,0.0,-0.72865,0.00012,22.5026]
[1776587714625,42.04,75186.42,0.0,-0.72869,0.00012,22.50078]
[1776587719663,42.04,75190.34,0.0,-0.72827,0.00012,22.51948]
[1776587724698,42.03,75190.24,0.0,-0.72831,0.00012,22.51765]
[1776587729733,42.03,75186.18,0.0,-0.72881,0.00012,22.49572]
[1776587734768,42.02,75181.38,0.0,-0.72942,0.00012,22.4664]
[1776587739804,42.02,75187.42,0.0,-0.72875,0.00012,22.49622]
[1776587745846,42.01,75187.11,0.0,-0.72882,0.00012,22.49328]
[1776587752895,42.0,75185.66,0.0,-0.72902,0.00012,22.48435]
[1776587758375,42.0,75186.77,0.0,-0.72892,0.00012,22.48897]
[1776587759947,41.99,75203.96,0.0,-0.72693,0.00012,22.57581]
[1776587760951,41.99,75217.72,0.0,-0.72533,0.00012,22.64554]
[1776587761958,41.99,75221.51,0.0,-0.72489,0.00012,22.66433]
[1776587765985,41.99,75215.46,0.0,-0.72562,0.00012,22.6328]
[1776587772028,41.98,75209.49,0.0,-0.72637,0.00012,22.60059]
[1776587776058,41.97,75221.3,0.0,-0.72502,0.00012,22.65907]
[1776587778517,41.97,75224.34,0.0,-0.72469,0.00012,22.6733]
[1776587783106,41.96,75230.72,0.0,-0.72398,0.00012,22.70416]
[1776587788141,41.95,75233.58,0.0,-0.72369,0.00012,22.71656]
[1776587793178,41.94,75237.13,0.0,-0.72335,0.00012,22.72875]
[1776587798654,41.93,75237.36,0.0,-0.72338,0.00012,22.72739]
[1776587804262,41.92,75237.27,0.0,-0.72345,0.00012,22.72485]
[1776587809300,41.91,75236.29,0.0,-0.72361,0.00012,22.71781]
[1776587818794,41.89,75237.34,0.0,-0.72359,0.00012,22.719]
[1776587824412,41.88,75235.13,0.0,-0.7239,0.00012,22.70582]
[1776587832469,41.86,75234.89,0.0,-0.72401,0.00012,22.70148]
[1776587838512,41.85,75234.83,0.0,-0.72408,0.00012,22.69853]
[1776587844555,41.84,75235.59,0.0,-0.72405,0.00012,22.70017]
[1776587849590,41.83,75234.7,0.0,-0.7242,0.00012,22.69388]
[1776587854623,41.82,75237.46,0.0,-0.72394,0.00012,22.70244]
[1776587858653,41.81,75242.2,0.0,-0.72342,0.00012,22.7249]
[1776587863690,41.8,75242.94,0.0,-0.72338,0.00012,22.72673]
[1776587866712,41.8,75251.37,0.0,-0.72242,0.00012,22.76776]
[1776587867724,41.8,75258.11,0.0,-0.72162,0.00012,22.80165]
[1776587869144,41.79,75260.88,0.0,-0.7213,0.00012,22.81519]
[1776587874767,41.78,75261.84,0.0,-0.72124,0.00012,22.81786]
[1776587876782,41.78,75272.28,0.0,-0.72003,0.00012,22.86946]
[1776587877790,41.78,75275.26,0.0,-0.71967,0.00012,22.88428]
[1776587879217,41.78,75280.35,0.0,-0.71908,0.00012,22.90928]
[1776587880810,41.77,75280.64,0.0,-0.71906,0.00012,22.9101]
[1776587882824,41.78,75287.93,0.0,-0.71819,0.00012,22.94651]
[1776587887859,41.78,75288.34,0.0,-0.71814,0.00012,22.94881]
[1776587889291,41.78,75295.43,0.0,-0.7173,0.00012,22.98386]
[1776587890881,41.77,75298.49,0.0,-0.71695,0.00012,22.99848]
[1776587892895,41.77,75293.13,0.0,-0.71759,0.00012,22.97172]
[1776587895917,41.77,75287.51,0.0,-0.71827,0.00012,22.94332]
[1776587900955,41.77,75289.11,0.0,-0.7181,0.00012,22.95038]
[1776587901961,41.76,75296.01,0.0,-0.71729,0.00012,22.98447]
[1776587906996,41.76,75297.55,0.0,-0.71712,0.00012,22.99138]
[1776587912031,41.76,75292.9,0.0,-0.71772,0.00012,22.96382]
[1776587916059,41.75,75287.68,0.0,-0.71836,0.00012,22.93718]
[1776587918072,41.75,75292.78,0.0,-0.71776,0.00012,22.96225]
[1776587923110,41.75,75292.17,0.0,-0.71785,0.00012,22.95861]
[1776587928143,41.74,75292.67,0.0,-0.71781,0.00012,22.96035]
[1776587933179,41.74,75296.89,0.0,-0.71732,0.00012,22.98074]
[1776587936201,41.74,75290.87,0.0,-0.71803,0.00012,22.9509]
[1776587942244,41.74,75290.11,0.0,-0.71812,0.00012,22.94738]
[1776587947277,41.74,75287.08,0.0,-0.71847,0.00012,22.93254]
[1776587949714,41.75,75276.43,0.0,-0.71973,0.00012,22.8796]
[1776587955334,41.75,75276.95,0.0,-0.71966,0.00012,22.88272]
[1776587960368,41.75,75272.08,0.0,-0.72023,0.00012,22.85881]
[1776587969432,41.74,75270.19,0.0,-0.72049,0.00012,22.84785]
[1776587974468,41.74,75268.52,0.0,-0.72072,0.00012,22.83533]
[1776587979504,41.73,75267.7,0.0,-0.72085,0.00012,22.8302]
[1776587984538,41.73,75267.68,0.0,-0.72087,0.00012,22.82909]
[1776587989573,41.72,75262.9,0.0,-0.72146,0.00012,22.80408]
[1776587993607,41.72,75257.44,0.0,-0.72213,0.00012,22.77589]
[1776587998637,41.72,75257.02,0.0,-0.7222,0.00012,22.77288]
[1776588004680,41.71,75254.26,0.0,-0.72257,0.00012,22.75735]
[1776588009716,41.7,75253.15,0.0,-0.72275,0.00012,22.74961]
[1776588015755,41.7,75253.58,0.0,-0.72271,0.00012,22.75161]
[1776588020791,41.7,75253.65,0.0,-0.7227,0.00012,22.75188]
[1776588025826,41.7,75259.36,0.0,-0.72203,0.00012,22.7806]
[1776588031867,41.7,75259.14,0.0,-0.72208,0.00012,22.77564]
[1776588036902,41.7,75259.26,0.0,-0.72207,0.00012,22.77617]
[1776588041939,41.69,75259.88,0.0,-0.722,0.00012,22.77921]
[1776588047981,41.69,75260.77,0.0,-0.72189,0.00012,22.78363]
[1776588053472,41.69,75266.54,0.0,-0.72121,0.00012,22.81263]
[1776588060067,41.69,75264.23,0.0,-0.72149,0.00012,22.8008]
[1776588063543,41.69,75269.46,0.0,-0.72087,0.00012,22.82699]
[1776588066108,41.69,75259.6,0.0,-0.72205,0.00012,22.77719]
[1776588068123,41.69,75254.45,0.0,-0.72266,0.00012,22.75122]
[1776588073615,41.69,75253.11,0.0,-0.72281,0.00012,22.74451]
[1776588080206,41.69,75251.87,0.0,-0.72296,0.00012,22.73831]
[1776588085243,41.69,75248.16,0.0,-0.7234,0.00012,22.71961]
[1776588090278,41.69,75246.05,0.0,-0.72364,0.00012,22.70905]
[1776588092294,41.69,75254.62,0.0,-0.72265,0.00012,22.74877]
[1776588097329,41.69,75253.53,0.0,-0.72278,0.00012,22.74318]
[1776588103825,41.69,75253.84,0.0,-0.72275,0.00012,22.74466]
[1776588110422,41.69,75254.75,0.0,-0.72264,0.00012,22.74921]
[1776588120490,41.69,75255.27,0.0,-0.72258,0.00012,22.75182]
[1776588125527,41.69,75258.38,0.0,-0.72221,0.00012,22.76751]
[1776588132578,41.69,75259.41,0.0,-0.72209,0.00012,22.7727]
[1776588144105,41.69,75260.9,0.0,-0.72192,0.00012,22.78014]
[1776588153726,41.69,75261.73,0.0,-0.72184,0.00012,22.78063]
[1776588160802,41.69,75262.88,0.0,-0.72171,0.00012,22.78639]
[1776588164829,41.69,75269.55,0.0,-0.72092,0.00012,22.8199]
[1776588165837,41.69,75274.59,0.0,-0.72031,0.00012,22.84546]
[1776588167849,41.7,75281.95,0.0,-0.71943,0.00012,22.88276]
[1776588169866,41.7,75281.04,0.0,-0.71952,0.00012,22.87857]
[1776588171878,41.7,75274.15,0.0,-0.72034,0.00012,22.8444]
[1776588176919,41.7,75283.43,0.0,-0.7192,0.00012,22.89201]
[1776588177922,41.71,75284.71,0.0,-0.71905,0.00012,22.89858]
[1776588182964,41.71,75281.62,0.0,-0.71939,0.00012,22.884]
[1776588187997,41.71,75282.44,0.0,-0.71928,0.00012,22.88882]
[1776588193033,41.72,75281.56,0.0,-0.71937,0.00012,22.88477]
[1776588198068,41.72,75278.88,0.0,-0.71968,0.00012,22.87175]
[1776588203103,41.72,75282.97,0.0,-0.71918,0.00012,22.89256]
[1776588209146,41.72,75284.53,0.0,-0.71899,0.00012,22.90073]
[1776588214675,41.72,75285.82,0.0,-0.71885,0.00012,22.90386]
[1776588222236,41.73,75287.13,0.0,-0.71868,0.00012,22.91092]
[1776588224747,41.73,75280.78,0.0,-0.71943,0.00012,22.87936]
[1776588226264,41.73,75279.63,0.0,-0.71957,0.00012,22.8738]
[1776588231299,41.73,75275.43,0.0,-0.72005,0.00012,22.85334]
[1776588236334,41.73,75274.22,0.0,-0.72018,0.00012,22.84784]
[1776588241371,41.74,75276.21,0.0,-0.71993,0.00012,22.85834]
[1776588246404,41.74,75278.89,0.0,-0.7196,0.00012,22.87226]
[1776588252446,41.74,75280.2,0.0,-0.71943,0.00012,22.87934]
[1776588253454,41.74,75285.66,0.0,-0.71878,0.00012,22.90667]
[1776588256479,41.74,75286.74,0.0,-0.71865,0.00012,22.91221]
[1776588263529,41.74,75288.31,0.0,-0.71845,0.00012,22.92038]
[1776588270577,41.75,75284.84,0.0,-0.71885,0.00012,22.90347]
[1776588276618,41.75,75280.49,0.0,-0.71939,0.00012,22.87852]
[1776588281653,41.75,75279.1,0.0,-0.71954,0.00012,22.87195]
[1776588287695,41.75,75276.6,0.0,-0.71983,0.00012,22.85995]
[1776588294747,41.76,75274.94,0.0,-0.72001,0.00012,22.85229]
[1776588299784,41.75,75270.26,0.0,-0.72057,0.00012,22.82865]
[1776588304821,41.75,75269.36,0.0,-0.72068,0.00012,22.82401]
[1776588309858,41.76,75272.36,0.0,-0.72031,0.00012,22.83963]
[1776588314891,41.76,75257.45,0.0,-0.72206,0.00012,22.76524]
[1776588317913,41.76,75255.58,0.0,-0.72229,0.00012,22.75573]
[1776588322948,41.76,75251.43,0.0,-0.72278,0.00012,22.73463]
[1776588324963,41.76,75266.98,0.0,-0.72093,0.00012,22.81313]
[1776588326977,41.76,75271.46,0.0,-0.7204,0.00012,22.83582]
[1776588332015,41.77,75273.81,0.0,-0.72011,0.00012,22.84521]
[1776588338054,41.77,75275.31,0.0,-0.71992,0.00012,22.85336]
[1776588343111,41.77,75273.94,0.0,-0.72008,0.00012,22.84653]
[1776588347140,41.77,75266.9,0.0,-0.72091,0.00012,22.81123]
[1776588352175,41.77,75267.46,0.0,-0.72086,0.00012,22.81365]
[1776588357214,41.77,75266.65,0.0,-0.72096,0.00012,22.80917]
[1776588362247,41.76,75266.88,0.0,-0.72095,0.00012,22.80991]
[1776588367287,41.76,75268.16,0.0,-0.7208,0.00012,22.81601]
[1776588372322,41.76,75264.21,0.0,-0.72128,0.00012,22.79599]
[1776588378364,41.76,75259.51,0.0,-0.72184,0.00012,22.77212]
[1776588383399,41.76,75258.64,0.0,-0.72195,0.00012,22.76748]
[1776588388434,41.76,75255.87,0.0,-0.72228,0.00012,22.75328]
[1776588393469,41.76,75255.48,0.0,-0.72236,0.00012,22.74746]
[1776588398503,41.75,75254.85,0.0,-0.72244,0.00012,22.74409]
[1776588406023,41.75,75255.44,0.0,-0.72237,0.00012,22.74681]
[1776588408575,41.75,75265.46,0.0,-0.72119,0.00012,22.79709]
[1776588409582,41.75,75265.5,0.0,-0.72119,0.00012,22.7972]
[1776588416093,41.75,75264.9,0.0,-0.72126,0.00012,22.79398]
[1776588421665,41.75,75264.64,0.0,-0.72131,0.00012,22.79222]
[1776588426164,41.75,75272.99,0.0,-0.72031,0.00012,22.83417]
[1776588430728,41.75,75279.18,0.0,-0.71958,0.00012,22.8651]
[1776588433750,41.75,75273.65,0.0,-0.72024,0.00012,22.83735]
[1776588438785,41.75,75269.15,0.0,-0.72077,0.00012,22.8148]
[1776588443820,41.75,75269.26,0.0,-0.72076,0.00012,22.81541]
[1776588448856,41.75,75268.97,0.0,-0.72079,0.00012,22.81404]
[1776588453893,41.75,75268.94,0.0,-0.72082,0.00012,22.81034]
[1776588458931,41.75,75271.76,0.0,-0.72048,0.00012,22.82458]
[1776588464970,41.75,75272.3,0.0,-0.72041,0.00012,22.82737]
[1776588470011,41.75,75274.28,0.0,-0.72017,0.00012,22.83763]
[1776588475040,41.75,75274.42,0.0,-0.72014,0.00012,22.83873]
[1776588481082,41.76,75274.65,0.0,-0.7201,0.00012,22.84038]
[1776588486117,41.76,75275.0,0.0,-0.72005,0.00012,22.84255]
[1776588491153,41.76,75276.97,0.0,-0.71981,0.00012,22.85283]
[1776588496187,41.76,75275.16,0.0,-0.72001,0.00012,22.84428]
[1776588502230,41.77,75275.5,0.0,-0.71995,0.00012,22.84652]
[1776588509278,41.77,75276.0,0.0,-0.71988,0.00012,22.84963]
[1776588517335,41.77,75280.49,0.0,-0.71935,0.00012,22.86904]
[1776588522372,41.77,75282.07,0.0,-0.71916,0.00012,22.87722]
[1776588527410,41.78,75287.15,0.0,-0.71855,0.00012,22.90278]
[1776588532441,41.78,75285.49,0.0,-0.71874,0.00012,22.89465]
[1776588537477,41.78,75283.98,0.0,-0.71891,0.00012,22.88755]
[1776588542513,41.78,75284.05,0.0,-0.71889,0.00012,22.88831]
[1776588550569,41.78,75284.18,0.0,-0.71886,0.00012,22.88957]
[1776588557617,41.79,75284.42,0.0,-0.71882,0.00012,22.89127]
[1776588564129,41.79,75282.09,0.0,-0.71909,0.00012,22.88014]
[1776588569700,41.79,75280.27,0.0,-0.71929,0.00012,22.87159]
[1776588577761,41.8,75282.33,0.0,-0.71905,0.00012,22.87902]
[1776588582791,41.8,75281.56,0.0,-0.71913,0.00012,22.87572]
[1776588585814,41.8,75287.37,0.0,-0.71842,0.00012,22.90506]
[1776588586830,41.8,75295.47,0.0,-0.71746,0.00012,22.94528]
[1776588587828,41.8,75287.03,0.0,-0.71846,0.00012,22.9035]
[1776588592863,41.8,75283.4,0.0,-0.71888,0.00012,22.88584]
[1776588594341,41.8,75293.12,0.0,-0.71772,0.00012,22.93433]
[1776588600924,41.81,75294.17,0.0,-0.71759,0.00012,22.93989]
[1776588604411,41.81,75283.43,0.0,-0.71886,0.00012,22.88675]
[1776588606964,41.81,75276.67,0.0,-0.71966,0.00012,22.85328]
[1776588607971,41.81,75273.76,0.0,-0.72001,0.00012,22.83862]
[1776588609994,41.81,75266.32,0.0,-0.72089,0.00012,22.80135]
[1776588610990,41.81,75260.65,0.0,-0.72156,0.00012,22.77287]
[1776588614482,41.81,75254.48,0.0,-0.72229,0.00012,22.74187]
[1776588620053,41.81,75249.36,0.0,-0.7229,0.00012,22.7161]
[1776588626097,41.81,75248.07,0.0,-0.72305,0.00012,22.70964]
[1776588628109,41.81,75242.74,0.0,-0.72368,0.00012,22.68275]
[1776588633146,41.81,75240.13,0.0,-0.72401,0.00012,22.66603]
[1776588637180,41.81,75221.76,0.0,-0.72616,0.00012,22.57302]
[1776588642209,41.81,75221.52,0.0,-0.72618,0.00012,22.57208]
[1776588647245,41.81,75233.69,0.0,-0.72474,0.00012,22.63424]
[1776588649258,41.81,75238.47,0.0,-0.72418,0.00012,22.65842]
[1776588652280,41.81,75248.34,0.0,-0.72302,0.00012,22.70817]
[1776588654298,41.81,75251.37,0.0,-0.72266,0.00012,22.72335]
[1776588659328,41.81,75263.4,0.0,-0.72125,0.00012,22.78359]
[1776588661343,41.81,75263.0,0.0,-0.72129,0.00012,22.78165]
[1776588666379,41.81,75269.56,0.0,-0.72051,0.00012,22.81456]
[1776588671419,41.81,75273.92,0.0,-0.71998,0.00012,22.83694]
[1776588676452,41.82,75286.64,0.0,-0.71846,0.00012,22.90083]
[1776588681487,41.82,75288.82,0.0,-0.71819,0.00012,22.91186]
[1776588687529,41.82,75288.44,0.0,-0.71823,0.00012,22.91032]
[1776588692565,41.82,75285.95,0.0,-0.71855,0.00012,22.8945]
[1776588697599,41.82,75285.16,0.0,-0.71863,0.00012,22.89088]
[1776588702634,41.82,75288.42,0.0,-0.71824,0.00012,22.90736]
[1776588707669,41.82,75296.86,0.0,-0.71722,0.00012,22.94954]
[1776588710690,41.83,75300.46,0.0,-0.71679,0.00012,22.96751]
[1776588715742,41.83,75300.34,0.0,-0.7168,0.00012,22.96713]
[1776588720771,41.83,75300.9,0.0,-0.71673,0.00012,22.97009]
[1776588725807,41.83,75296.55,0.0,-0.71724,0.00012,22.94874]
[1776588731849,41.83,75300.14,0.0,-0.71681,0.00012,22.96667]
[1776588736884,41.83,75300.49,0.0,-0.71676,0.00012,22.96849]
[1776588741919,41.83,75299.09,0.0,-0.71693,0.00012,22.96166]
[1776588747960,41.83,75301.93,0.0,-0.71659,0.00012,22.9758]
[1776588751995,41.83,75307.7,0.0,-0.71592,0.00012,23.00071]
[1776588753002,41.83,75314.2,0.0,-0.71515,0.00012,23.03272]
[1776588758037,41.83,75309.81,0.0,-0.71567,0.00012,23.0112]
[1776588763072,41.83,75307.56,0.0,-0.71593,0.00012,23.00023]
[1776588769115,41.83,75307.76,0.0,-0.71591,0.00012,23.00135]
[1776588775607,41.83,75308.47,0.0,-0.71582,0.00012,23.00497]
[1776588778177,41.83,75300.78,0.0,-0.71673,0.00012,22.96708]
[1776588785676,41.84,75296.3,0.0,-0.71725,0.00012,22.94559]
[1776588790265,41.84,75304.69,0.0,-0.71624,0.00012,22.98735]
[1776588795303,41.84,75307.45,0.0,-0.71591,0.00012,23.00118]
[1776588800336,41.84,75310.91,0.0,-0.71549,0.00012,23.01839]
[1776588806379,41.84,75310.79,0.0,-0.7155,0.00012,23.01797]
[1776588811414,41.84,75312.74,0.0,-0.71529,0.00012,23.02407]
[1776588816449,41.84,75311.01,0.0,-0.71549,0.00012,23.01565]
[1776588821484,41.84,75311.19,0.0,-0.71547,0.00012,23.01664]
[1776588827529,41.84,75309.15,0.0,-0.71571,0.00012,23.00672]
[1776588830548,41.84,75314.87,0.0,-0.71502,0.00012,23.03492]
[1776588836591,41.84,75314.47,0.0,-0.71507,0.00012,23.03289]
[1776588841625,41.84,75313.56,0.0,-0.71518,0.00012,23.02832]
[1776588846660,41.84,75317.18,0.0,-0.71476,0.00012,23.04597]
[1776588851695,41.84,75317.81,0.0,-0.71469,0.00012,23.04883]
[1776588856731,41.84,75317.06,0.0,-0.71478,0.00012,23.04491]
[1776588861766,41.84,75316.3,0.0,-0.71488,0.00012,23.04094]
[1776588864787,41.84,75311.24,0.0,-0.71549,0.00012,23.01595]
[1776588869823,41.84,75310.1,0.0,-0.71563,0.00012,23.01021]
[1776588872842,41.84,75297.23,0.0,-0.71719,0.00012,22.94288]
[1776588876310,41.84,75302.37,0.0,-0.71658,0.00012,22.96827]
[1776588881905,41.84,75303.1,0.0,-0.71649,0.00012,22.97171]
[1776588886940,41.84,75303.33,0.0,-0.71647,0.00012,22.9727]
[1776588890969,41.83,75309.52,0.0,-0.71574,0.00012,23.00306]
[1776588896451,41.83,75310.95,0.0,-0.71557,0.00012,23.00985]
[1776588902054,41.83,75310.15,0.0,-0.71568,0.00012,23.0056]
[1776588908097,41.83,75308.87,0.0,-0.71584,0.00012,22.99901]
[1776588914138,41.83,75309.14,0.0,-0.71581,0.00012,23.00009]
[1776588920181,41.83,75309.92,0.0,-0.71572,0.00012,23.00373]
[1776588925225,41.83,75309.82,0.0,-0.71574,0.00012,23.00309]
[1776588935289,41.83,75309.54,0.0,-0.7158,0.00012,22.99788]
[1776588941334,41.83,75311.36,0.0,-0.71558,0.00012,23.00689]
[1776588946800,41.83,75312.91,0.0,-0.71539,0.00012,23.01465]
[1776588952411,41.83,75314.51,0.0,-0.7152,0.00012,23.0226]
[1776588957445,41.83,75313.76,0.0,-0.71529,0.00012,23.019]
[1776588962479,41.83,75313.37,0.0,-0.71533,0.00012,23.01718]
[1776588967514,41.83,75314.19,0.0,-0.71523,0.00012,23.02131]
[1776588972550,41.83,75313.63,0.0,-0.7153,0.00012,23.01862]
[1776588977584,41.83,75313.63,0.0,-0.7153,0.00012,23.01867]
[1776588982619,41.83,75313.62,0.0,-0.71529,0.00012,23.01869]
[1776588987653,41.83,75312.62,0.0,-0.71541,0.00012,23.01386]
[1776588992689,41.83,75312.15,0.0,-0.71549,0.00012,23.00802]
[1776588997724,41.83,75312.22,0.0,-0.71548,0.00012,23.0085]
[1776589002758,41.83,75310.0,0.0,-0.71574,0.00012,22.99772]
[1776589011829,41.83,75310.07,0.0,-0.71572,0.00012,22.9985]
[1776589016867,41.84,75310.97,0.0,-0.71561,0.00012,23.00318]
[1776589021902,41.84,75311.53,0.0,-0.71553,0.00012,23.00615]
[1776589026937,41.84,75311.37,0.0,-0.71555,0.00012,23.00552]
[1776589031972,41.84,75306.58,0.0,-0.71612,0.00012,22.98208]
[1776589036000,41.84,75297.19,0.0,-0.71723,0.00012,22.93598]
[1776589039023,41.84,75302.91,0.0,-0.71654,0.00012,22.96457]
[1776589044057,41.84,75301.03,0.0,-0.71675,0.00012,22.95575]
[1776589048086,41.85,75290.31,0.0,-0.71802,0.00012,22.90318]
[1776589054127,41.85,75290.41,0.0,-0.71801,0.00012,22.90083]
[1776589055134,41.85,75282.29,0.0,-0.71897,0.00012,22.86054]
[1776589056573,41.85,75271.21,0.0,-0.72029,0.00012,22.80519]
[1776589057148,41.85,75271.21,0.0,-0.72029,0.00012,22.80512]
[1776589062182,41.85,75272.13,0.0,-0.72018,0.00012,22.8099]
[1776589069232,41.85,75274.88,0.0,-0.71984,0.00012,22.82419]
[1776589074267,41.86,75276.48,0.0,-0.71964,0.00012,22.83262]
[1776589079302,41.86,75278.88,0.0,-0.71934,0.00012,22.84505]
[1776589084337,41.86,75285.35,0.0,-0.71856,0.00012,22.87766]
[1776589088366,41.86,75297.0,0.0,-0.71717,0.00012,22.93563]
[1776589095415,41.86,75298.58,0.0,-0.71697,0.00012,22.94384]
[1776589096857,41.86,75303.94,0.0,-0.71633,0.00012,22.97041]
[1776589102465,41.87,75303.77,0.0,-0.71634,0.00012,22.97]
[1776589109514,41.87,75303.94,0.0,-0.71629,0.00012,22.97183]
[1776589114549,41.88,75303.57,0.0,-0.71634,0.00012,22.96697]
[1776589119584,41.88,75303.3,0.0,-0.71636,0.00012,22.9662]
[1776589124619,41.88,75302.36,0.0,-0.71646,0.00012,22.96211]
[1776589129654,41.88,75302.25,0.0,-0.71646,0.00012,22.96209]
[1776589134690,41.89,75301.55,0.0,-0.71653,0.00012,22.95913]
[1776589135696,41.89,75296.44,0.0,-0.71714,0.00012,22.93401]
[1776589137137,41.89,75289.83,0.0,-0.71791,0.00012,22.9016]
[1776589142745,41.89,75290.66,0.0,-0.7178,0.00012,22.90648]
[1776589153825,41.9,75290.96,0.0,-0.71772,0.00012,22.90963]
[1776589158858,41.9,75293.43,0.0,-0.71741,0.00012,22.92257]
[1776589165907,41.91,75291.48,0.0,-0.71761,0.00012,22.91395]
[1776589171949,41.91,75296.26,0.0,-0.71705,0.00012,22.93476]
[1776589177424,41.92,75293.17,0.0,-0.71739,0.00012,22.92032]
[1776589187494,41.93,75293.64,0.0,-0.7173,0.00012,22.92404]
[1776589194106,41.93,75295.16,0.0,-0.7171,0.00012,22.93249]
[1776589196127,41.93,75308.05,0.0,-0.71556,0.00012,22.99611]
[1776589197132,41.93,75321.78,0.0,-0.71391,0.00012,23.06347]
[1776589202168,41.93,75317.22,0.0,-0.71446,0.00012,23.04121]
[1776589207203,41.93,75314.92,0.0,-0.71473,0.00012,23.03001]
[1776589213246,41.93,75314.51,0.0,-0.71478,0.00012,23.02812]
[1776589215262,41.93,75307.19,0.0,-0.71565,0.00012,22.99229]
[1776589220294,41.93,75314.84,0.0,-0.71473,0.00012,23.03003]
[1776589225329,41.93,75316.33,0.0,-0.71455,0.00012,23.03734]
[1776589230364,41.93,75315.64,0.0,-0.71463,0.00012,23.03396]
[1776589237855,41.93,75315.14,0.0,-0.71472,0.00012,23.02787]
[1776589243454,41.93,75314.48,0.0,-0.7148,0.00012,23.02461]
[1776589248491,41.93,75315.54,0.0,-0.71467,0.00012,23.02974]
[1776589255539,41.93,75316.11,0.0,-0.71461,0.00012,23.03239]
[1776589256545,41.93,75323.36,0.0,-0.71374,0.00012,23.06779]
[1776589257994,41.93,75317.33,0.0,-0.71446,0.00012,23.03827]
[1776589266616,41.93,75316.49,0.0,-0.71457,0.00012,23.03391]
[1776589271651,41.93,75315.87,0.0,-0.71465,0.00012,23.03076]
[1776589276694,41.93,75315.05,0.0,-0.71475,0.00012,23.02665]
[1776589281722,41.93,75311.07,0.0,-0.71523,0.00012,23.00708]
[1776589288210,41.93,75311.51,0.0,-0.71517,0.00012,23.00924]
[1776589293807,41.93,75309.61,0.0,-0.71542,0.00012,22.99628]
[1776589302871,41.93,75309.46,0.0,-0.71544,0.00012,22.99559]
[1776589308913,41.93,75310.17,0.0,-0.71536,0.00012,22.99908]
[1776589309919,41.93,75303.28,0.0,-0.71618,0.00012,22.96521]
[1776589310927,41.93,75294.54,0.0,-0.71722,0.00012,22.92214]
[1776589311934,41.93,75295.43,0.0,-0.71711,0.00012,22.9266]
[1776589316970,41.93,75294.04,0.0,-0.71727,0.00012,22.92012]
[1776589322006,41.94,75292.28,0.0,-0.71746,0.00012,22.91194]
[1776589327043,41.94,75296.75,0.0,-0.71692,0.00012,22.9345]
[1776589332076,41.94,75299.38,0.0,-0.71659,0.00012,22.94791]
[1776589338559,41.94,75297.5,0.0,-0.7168,0.00012,22.93921]
[1776589346172,41.95,75297.5,0.0,-0.71678,0.00012,22.9399]
[1776589354231,41.95,75298.57,0.0,-0.71666,0.00012,22.94226]
[1776589362287,41.95,75299.73,0.0,-0.71651,0.00012,22.94862]
[1776589368331,41.96,75300.0,0.0,-0.71647,0.00012,22.95032]
[1776589373365,41.96,75300.39,0.0,-0.71641,0.00012,22.95258]
[1776589378400,41.96,75300.5,0.0,-0.71639,0.00012,22.95339]
[1776589384443,41.96,75301.81,0.0,-0.71623,0.00012,22.95989]
[1776589394516,41.96,75302.68,0.0,-0.71612,0.00012,22.96463]
[1776589398985,41.96,75297.16,0.0,-0.71677,0.00012,22.93772]
[1776589404583,41.97,75298.71,0.0,-0.71657,0.00012,22.94582]
[1776589409619,41.97,75294.82,0.0,-0.71703,0.00012,22.92668]
[1776589414654,41.97,75296.05,0.0,-0.71692,0.00012,22.92897]
[1776589423722,41.97,75296.93,0.0,-0.71681,0.00012,22.93329]
[1776589429195,41.97,75298.1,0.0,-0.71667,0.00012,22.93908]
[1776589439265,41.97,75298.62,0.0,-0.71661,0.00012,22.94169]
[1776589444869,41.97,75298.43,0.0,-0.71663,0.00012,22.94079]
[1776589451917,41.97,75298.47,0.0,-0.71662,0.00012,22.94105]
[1776589459405,41.97,75297.77,0.0,-0.7167,0.00012,22.93796]
[1776589469478,41.97,75297.58,0.0,-0.71671,0.00012,22.93759]
[1776589475088,41.97,75293.28,0.0,-0.71724,0.00012,22.9128]
[1776589482135,41.97,75290.62,0.0,-0.71759,0.00012,22.89847]
[1776589487171,41.96,75290.76,0.0,-0.71759,0.00012,22.89833]
[1776589494220,41.96,75288.99,0.0,-0.71783,0.00012,22.88845]
[1776589499688,41.95,75287.86,0.0,-0.71799,0.00012,22.88205]
[1776589504291,41.95,75297.66,0.0,-0.71684,0.00012,22.92989]
[1776589507313,41.95,75291.39,0.0,-0.71757,0.00012,22.89919]
[1776589515367,41.95,75289.82,0.0,-0.71775,0.00012,22.8918]
[1776589522416,41.95,75288.17,0.0,-0.71794,0.00012,22.88411]
[1776589529466,41.96,75285.6,0.0,-0.71822,0.00012,22.87212]
[1776589535507,41.96,75281.81,0.0,-0.71868,0.00012,22.85036]
[1776589540542,41.96,75281.76,0.0,-0.71867,0.00012,22.85069]
[1776589550043,41.97,75281.88,0.0,-0.71864,0.00012,22.85216]
[1776589564141,41.98,75282.6,0.0,-0.71851,0.00012,22.85721]
[1776589567731,41.98,75291.23,0.0,-0.71748,0.00012,22.90023]
[1776589572768,41.98,75291.51,0.0,-0.71744,0.00012,22.90189]
[1776589574212,41.98,75283.69,0.0,-0.71836,0.00012,22.86331]
[1776589579816,41.98,75284.5,0.0,-0.71825,0.00012,22.86787]
[1776589584291,41.98,75293.59,0.0,-0.71717,0.00012,22.9131]
[1776589589888,41.99,75290.09,0.0,-0.71758,0.00012,22.89609]
[1776589594923,41.99,75294.35,0.0,-0.71708,0.00012,22.9138]
[1776589599958,41.99,75290.14,0.0,-0.71758,0.00012,22.89328]
[1776589601975,41.99,75295.78,0.0,-0.71691,0.00012,22.92119]
[1776589607007,41.99,75297.14,0.0,-0.71674,0.00012,22.92807]
[1776589612042,41.99,75297.35,0.0,-0.71671,0.00012,22.9293]
[1776589614504,41.99,75304.16,0.0,-0.7159,0.00012,22.96283]
[1776589618091,41.99,75314.24,0.0,-0.7147,0.00012,23.01218]
[1776589624574,41.99,75307.33,0.0,-0.71552,0.00012,22.97818]
[1776589630172,41.99,75306.22,0.0,-0.71566,0.00012,22.97273]
[1776589635237,41.99,75305.54,0.0,-0.71574,0.00012,22.96941]
[1776589640251,41.99,75305.0,0.0,-0.7158,0.00012,22.96679]
[1776589645288,41.99,75303.75,0.0,-0.71595,0.00012,22.9607]
[1776589649331,41.99,75311.52,0.0,-0.71502,0.00012,22.99894]
[1776589650325,41.99,75313.57,0.0,-0.71477,0.00012,23.009]
[1776589655357,41.99,75309.05,0.0,-0.71534,0.00012,22.9833]
[1776589662407,41.99,75307.52,0.0,-0.71551,0.00012,22.97605]
[1776589667440,41.99,75306.42,0.0,-0.71564,0.00012,22.97083]
[1776589668447,41.99,75301.07,0.0,-0.71627,0.00012,22.94464]
[1776589670462,42.0,75299.56,0.0,-0.71645,0.00012,22.93736]
[1776589674488,41.99,75294.11,0.0,-0.7171,0.00012,22.91047]
[1776589681538,42.0,75295.37,0.0,-0.71694,0.00012,22.91686]
[1776589682545,42.0,75301.26,0.0,-0.71624,0.00012,22.94585]
[1776589686572,42.0,75295.32,0.0,-0.71695,0.00012,22.91666]
[1776589692615,41.99,75293.39,0.0,-0.7172,0.00012,22.90638]
[1776589697650,41.99,75291.33,0.0,-0.71747,0.00012,22.89511]
[1776589705162,41.98,75290.47,0.0,-0.7176,0.00012,22.88985]
[1776589712755,41.97,75289.3,0.0,-0.7178,0.00012,22.87909]
[1776589715233,41.97,75274.05,0.0,-0.71962,0.00012,22.80305]
[1776589718798,41.97,75263.45,0.0,-0.72089,0.00012,22.74984]
[1776589725303,41.97,75258.11,0.0,-0.72153,0.00012,22.72274]
[1776589735373,41.96,75253.03,0.0,-0.72215,0.00012,22.69628]
[1776589740952,41.96,75248.41,0.0,-0.72271,0.00012,22.67252]
[1776589743975,41.96,75237.82,0.0,-0.72397,0.00012,22.61886]
[1776589749008,41.95,75235.8,0.0,-0.72423,0.00012,22.60802]
[1776589753036,41.95,75240.36,0.0,-0.72371,0.00012,22.63009]
[1776589758071,41.95,75242.58,0.0,-0.72347,0.00012,22.64043]
[1776589762101,41.94,75226.32,0.0,-0.72541,0.00012,22.55734]
[1776589763110,41.94,75215.46,0.0,-0.72669,0.00012,22.50218]
[1776589768143,41.94,75213.78,0.0,-0.72689,0.00012,22.49325]
[1776589769149,41.94,75221.7,0.0,-0.72597,0.00012,22.53334]
[1776589774185,41.94,75224.0,0.0,-0.72573,0.00012,22.54083]
[1776589779221,41.93,75223.83,0.0,-0.72577,0.00012,22.53924]
[1776589785725,41.93,75226.07,0.0,-0.72553,0.00012,22.54968]
[1776589789292,41.93,75233.8,0.0,-0.72463,0.00012,22.58835]
[1776589795796,41.92,75234.97,0.0,-0.72452,0.00012,22.59315]
[1776589801383,41.92,75238.94,0.0,-0.72408,0.00012,22.61234]
[1776589807421,41.91,75241.92,0.0,-0.72376,0.00012,22.62616]
[1776589808430,41.91,75249.4,0.0,-0.72288,0.00012,22.66357]
[1776589814471,41.9,75254.17,0.0,-0.72235,0.00012,22.68605]
[1776589818500,41.9,75245.57,0.0,-0.72339,0.00012,22.64183]
[1776589821522,41.89,75242.93,0.0,-0.72372,0.00012,22.62795]
[1776589827563,41.89,75241.55,0.0,-0.72391,0.00012,22.61984]
[1776589832597,41.88,75240.59,0.0,-0.72407,0.00012,22.61036]
[1776589841661,41.88,75239.72,0.0,-0.72421,0.00012,22.60439]
[1776589847703,41.87,75238.86,0.0,-0.72435,0.00012,22.59844]
[1776589854754,41.86,75238.68,0.0,-0.72441,0.00012,22.59612]
[1776589860795,41.85,75238.38,0.0,-0.72448,0.00012,22.59337]
[1776589865833,41.85,75241.85,0.0,-0.72408,0.00012,22.61032]
[1776589870865,41.85,75245.61,0.0,-0.72365,0.00012,22.62863]
[1776589876906,41.84,75247.97,0.0,-0.7234,0.00012,22.63975]
[1776589882949,41.84,75248.73,0.0,-0.72332,0.00012,22.64293]
[1776589887983,41.84,75250.55,0.0,-0.72313,0.00012,22.65133]
[1776589893019,41.83,75247.01,0.0,-0.72358,0.00012,22.62928]
[1776589901075,41.83,75246.51,0.0,-0.72367,0.00012,22.62573]
[1776589906570,41.83,75238.93,0.0,-0.72458,0.00012,22.58666]
[1776589910137,41.82,75232.9,0.0,-0.72531,0.00012,22.5556]
[1776589912152,41.82,75227.37,0.0,-0.72596,0.00012,22.52721]
[1776589917186,41.82,75225.6,0.0,-0.72619,0.00012,22.51754]
[1776589922223,41.82,75223.71,0.0,-0.72643,0.00012,22.50735]
[1776589926712,41.81,75229.65,0.0,-0.72574,0.00012,22.5371]
[1776589932291,41.81,75231.25,0.0,-0.72556,0.00012,22.54465]
[1776589937327,41.81,75231.4,0.0,-0.72556,0.00012,22.54475]
[1776589939341,41.81,75221.34,0.0,-0.72675,0.00012,22.49344]
[1776589944376,41.81,75222.26,0.0,-0.72665,0.00012,22.49795]
[1776589949873,41.81,75223.99,0.0,-0.72645,0.00012,22.50663]
[1776589956460,41.8,75224.28,0.0,-0.72647,0.00012,22.50317]
[1776589962504,41.79,75226.33,0.0,-0.72626,0.00012,22.51241]
[1776589967539,41.79,75226.22,0.0,-0.7263,0.00012,22.51047]
[1776589974592,41.78,75226.83,0.0,-0.72626,0.00012,22.51225]
[1776589978620,41.78,75233.35,0.0,-0.72552,0.00012,22.54433]
[1776589983655,41.77,75236.21,0.0,-0.7252,0.00012,22.55839]
[1776589988690,41.77,75237.2,0.0,-0.72508,0.00012,22.56337]
[1776589993725,41.77,75239.14,0.0,-0.72485,0.00012,22.57312]
[1776589998763,41.77,75242.3,0.0,-0.72448,0.00012,22.58895]
[1776590002790,41.77,75226.17,0.0,-0.72639,0.00012,22.50675]
[1776590004804,41.77,75225.51,0.0,-0.72647,0.00012,22.50343]
[1776590009839,41.77,75225.76,0.0,-0.72644,0.00012,22.50488]
[1776590014874,41.77,75226.58,0.0,-0.72636,0.00012,22.50556]
[1776590021926,41.77,75226.86,0.0,-0.72632,0.00012,22.50721]
[1776590026962,41.77,75226.59,0.0,-0.72635,0.00012,22.506]
[1776590036023,41.78,75224.18,0.0,-0.72662,0.00012,22.49411]
[1776590043072,41.78,75224.86,0.0,-0.72654,0.00012,22.49789]
[1776590053142,41.78,75227.08,0.0,-0.72627,0.00012,22.50957]
[1776590061660,41.78,75227.17,0.0,-0.72625,0.00012,22.51038]
[1776590069253,41.78,75226.84,0.0,-0.72628,0.00012,22.509]
[1776590075296,41.78,75226.81,0.0,-0.7263,0.00012,22.50545]
[1776590080331,41.78,75226.65,0.0,-0.72631,0.00012,22.50491]
[1776590086373,41.79,75227.05,0.0,-0.72626,0.00012,22.50723]
[1776590091408,41.79,75227.18,0.0,-0.72624,0.00012,22.50811]
[1776590100470,41.79,75227.07,0.0,-0.72624,0.00012,22.50794]
[1776590105506,41.79,75226.02,0.0,-0.72636,0.00012,22.50277]
[1776590110541,41.79,75229.56,0.0,-0.72594,0.00012,22.52104]
[1776590115576,41.79,75227.18,0.0,-0.72621,0.00012,22.50909]
[1776590123089,41.79,75227.74,0.0,-0.72614,0.00012,22.51222]
[1776590129674,41.79,75228.09,0.0,-0.72609,0.00012,22.51432]
[1776590134711,41.8,75228.99,0.0,-0.726,0.00012,22.51549]
[1776590139749,41.8,75228.98,0.0,-0.726,0.00012,22.5157]
[1776590144782,41.8,75229.34,0.0,-0.72595,0.00012,22.51776]
[1776590151833,41.8,75228.76,0.0,-0.72601,0.00012,22.51522]
[1776590158882,41.8,75229.99,0.0,-0.72585,0.00012,22.52194]
[1776590163917,41.8,75236.11,0.0,-0.72512,0.00012,22.55329]
[1776590168954,41.8,75245.42,0.0,-0.72402,0.00012,22.60057]
[1776590169961,41.8,75245.07,0.0,-0.72406,0.00012,22.59878]
[1776590172980,41.8,75239.17,0.0,-0.72476,0.00012,22.56885]
[1776590177010,41.8,75233.6,0.0,-0.72542,0.00012,22.54064]
[1776590179024,41.8,75228.14,0.0,-0.72607,0.00012,22.51269]
[1776590187081,41.8,75227.97,0.0,-0.72613,0.00012,22.51014]
[1776590194130,41.79,75228.92,0.0,-0.72607,0.00012,22.51017]
[1776590202187,41.78,75227.84,0.0,-0.72623,0.00012,22.50338]
[1776590207226,41.78,75225.9,0.0,-0.72647,0.00012,22.49277]
[1776590213266,41.78,75222.2,0.0,-0.72694,0.00012,22.47284]
[1776590217292,41.77,75216.89,0.0,-0.72758,0.00012,22.44505]
[1776590222328,41.77,75215.31,0.0,-0.72778,0.00012,22.43614]
[1776590227364,41.76,75212.26,0.0,-0.72816,0.00012,22.41974]
[1776590232399,41.76,75211.95,0.0,-0.72822,0.00012,22.41744]
[1776590233866,41.76,75204.18,0.0,-0.72913,0.00012,22.37746]
[1776590238441,41.76,75197.11,0.0,-0.72997,0.00012,22.34059]
[1776590243943,41.76,75193.53,0.0,-0.7304,0.00012,22.32176]
[1776590249518,41.75,75190.12,0.0,-0.73081,0.00012,22.30375]
[1776590261602,41.75,75189.43,0.0,-0.73093,0.00012,22.29576]
[1776590266637,41.75,75190.24,0.0,-0.73085,0.00012,22.29962]
[1776590271673,41.75,75189.94,0.0,-0.73089,0.00012,22.29775]
[1776590274155,41.75,75182.49,0.0,-0.73176,0.00012,22.25916]
[1776590280735,41.75,75183.45,0.0,-0.73166,0.00012,22.26394]
[1776590285771,41.75,75184.73,0.0,-0.73151,0.00012,22.27042]
[1776590290806,41.75,75185.6,0.0,-0.73141,0.00012,22.27478]
[1776590295841,41.74,75183.88,0.0,-0.73162,0.00012,22.26576]
[1776590298865,41.74,75177.21,0.0,-0.7324,0.00012,22.23117]
[1776590303898,41.74,75172.44,0.0,-0.73295,0.00012,22.20652]
[1776590306919,41.75,75165.46,0.0,-0.73376,0.00012,22.17035]
[1776590311954,41.75,75160.81,0.0,-0.73432,0.00012,22.14277]
[1776590316992,41.75,75159.75,0.0,-0.73443,0.00012,22.13769]
[1776590322026,41.75,75159.06,0.0,-0.7345,0.00012,22.13448]
[1776590327060,41.75,75158.21,0.0,-0.73459,0.00012,22.13039]
[1776590332096,41.75,75155.18,0.0,-0.73494,0.00012,22.11501]
[1776590338140,41.76,75156.84,0.0,-0.73473,0.00012,22.12428]
[1776590343638,41.76,75157.84,0.0,-0.7346,0.00012,22.13001]
[1776590350227,41.76,75157.82,0.0,-0.73459,0.00012,22.13041]
[1776590355261,41.76,75157.79,0.0,-0.73458,0.00012,22.13068]
[1776590360302,41.77,75157.39,0.0,-0.73462,0.00012,22.12913]
[1776590365331,41.77,75157.64,0.0,-0.73458,0.00012,22.13088]
[1776590370368,41.77,75157.88,0.0,-0.73454,0.00012,22.13258]
[1776590375401,41.77,75157.76,0.0,-0.73457,0.00012,22.12869]
[1776590378423,41.77,75162.98,0.0,-0.73396,0.00012,22.15608]
[1776590383919,41.77,75163.67,0.0,-0.73387,0.00012,22.15993]
[1776590387486,41.77,75172.7,0.0,-0.73282,0.00012,22.20697]
[1776590393990,41.77,75176.91,0.0,-0.73233,0.00012,22.22874]
[1776590399571,41.77,75174.38,0.0,-0.73262,0.00012,22.21558]
[1776590405613,41.77,75171.45,0.0,-0.73296,0.00012,22.20037]
[1776590414139,41.77,75169.0,0.0,-0.73325,0.00012,22.18763]
[1776590419711,41.77,75169.31,0.0,-0.73322,0.00012,22.18914]
[1776590424746,41.77,75169.11,0.0,-0.73324,0.00012,22.18794]
[1776590429780,41.77,75168.8,0.0,-0.73328,0.00012,22.18614]
[1776590434815,41.77,75168.8,0.0,-0.73332,0.00012,22.18224]
[1776590440858,41.77,75167.16,0.0,-0.73351,0.00012,22.17348]
[1776590446900,41.77,75165.7,0.0,-0.73369,0.00012,22.16564]
[1776590451939,41.77,75164.11,0.0,-0.73388,0.00012,22.15716]
[1776590456972,41.77,75160.21,0.0,-0.73433,0.00012,22.13676]
[1776590462010,41.77,75152.36,0.0,-0.73525,0.00012,22.09588]
[1776590467045,41.77,75155.21,0.0,-0.73491,0.00012,22.11099]
[1776590472080,41.77,75146.75,0.0,-0.73588,0.00012,22.06704]
[1776590477116,41.77,75143.82,0.0,-0.73621,0.00012,22.05221]
[1776590485176,41.78,75144.94,0.0,-0.73606,0.00012,22.0589]
[1776590492223,41.78,75145.38,0.0,-0.73602,0.00012,22.05823]
[1776590498266,41.78,75146.34,0.0,-0.73589,0.00012,22.06391]
[1776590505315,41.79,75143.74,0.0,-0.73618,0.00012,22.05117]
[1776590510350,41.79,75143.58,0.0,-0.73618,0.00012,22.05096]
[1776590520420,41.79,75143.01,0.0,-0.73622,0.00012,22.04928]
[1776590523441,41.8,75099.92,0.0,-0.74118,0.00011,21.82273]
[1776590524448,41.8,75089.69,0.0,-0.74235,0.00011,21.76842]
[1776590525455,41.8,75094.13,0.0,-0.74184,0.00011,21.79205]
[1776590526462,41.8,75099.94,0.0,-0.74116,0.00011,21.82328]
[1776590527469,41.8,75105.97,0.0,-0.74046,0.00011,21.85558]
[1776590530490,41.8,75106.4,0.0,-0.74039,0.00011,21.85888]
[1776590535525,41.81,75105.58,0.0,-0.74045,0.00011,21.85623]
[1776590537544,41.81,75100.41,0.0,-0.74102,0.00011,21.82955]
[1776590542575,41.82,75098.67,0.0,-0.74118,0.00011,21.82223]
[1776590546604,41.83,75093.25,0.0,-0.74178,0.00011,21.79457]
[1776590548618,41.83,75087.76,0.0,-0.7424,0.00011,21.76555]
[1776590553652,41.83,75085.5,0.0,-0.74268,0.00011,21.75018]
[1776590555134,41.83,75078.0,0.0,-0.74353,0.00011,21.71038]
[1776590557681,41.83,75074.78,0.0,-0.74389,0.00011,21.69362]
[1776590562716,41.83,75075.25,0.0,-0.74382,0.00011,21.69683]
[1776590567751,41.84,75074.57,0.0,-0.74389,0.00011,21.69388]
[1776590572786,41.84,75075.55,0.0,-0.74376,0.00011,21.69971]
[1776590577824,41.84,75075.44,0.0,-0.74376,0.00011,21.69971]
[1776590582863,41.84,75073.98,0.0,-0.74391,0.00011,21.6925]
[1776590587892,41.85,75073.49,0.0,-0.74396,0.00011,21.69048]
[1776590590913,41.85,75067.5,0.0,-0.74463,0.00011,21.65892]
[1776590595949,41.85,75066.01,0.0,-0.74478,0.00011,21.65176]
[1776590600984,41.86,75067.06,0.0,-0.74464,0.00011,21.65812]
[1776590606019,41.86,75071.57,0.0,-0.74412,0.00011,21.68286]
[1776590611054,41.86,75075.27,0.0,-0.74371,0.00011,21.69943]
[1776590615566,41.86,75081.18,0.0,-0.74302,0.00011,21.73125]
[1776590621129,41.86,75081.27,0.0,-0.743,0.00011,21.73214]
[1776590624148,41.86,75086.99,0.0,-0.74235,0.00011,21.76267]
[1776590629184,41.87,75089.27,0.0,-0.74208,0.00011,21.77482]
[1776590632206,41.86,75099.21,0.0,-0.74095,0.00011,21.82741]
[1776590637242,41.87,75104.55,0.0,-0.7403,0.00011,21.85717]
[1776590642277,41.88,75106.99,0.0,-0.73999,0.00011,21.87108]
[1776590648317,41.87,75107.68,0.0,-0.73993,0.00011,21.87413]
[1776590653354,41.88,75108.71,0.0,-0.73978,0.00011,21.88089]
[1776590658389,41.88,75111.17,0.0,-0.7395,0.00011,21.89362]
[1776590663424,41.88,75111.85,0.0,-0.73943,0.00011,21.89691]
[1776590669466,41.88,75115.04,0.0,-0.73904,0.00012,21.91459]
[1776590673498,41.88,75106.15,0.0,-0.74009,0.00011,21.86407]
[1776590678530,41.88,75105.93,0.0,-0.74013,0.00011,21.86249]
[1776590680543,41.88,75100.49,0.0,-0.74075,0.00011,21.83359]
[1776590681550,41.88,75091.21,0.0,-0.74182,0.00011,21.78443]
[1776590683564,41.88,75089.72,0.0,-0.74199,0.00011,21.77654]
[1776590689606,41.88,75090.89,0.0,-0.74185,0.00011,21.78281]
[1776590696136,41.88,75092.44,0.0,-0.74167,0.00011,21.79118]
[1776590701691,41.88,75092.44,0.0,-0.74167,0.00011,21.7913]
[1776590709747,41.88,75094.75,0.0,-0.7414,0.00011,21.80384]
[1776590716278,41.88,75097.33,0.0,-0.7411,0.00011,21.81774]
[1776590718810,41.88,75084.22,0.0,-0.74259,0.00011,21.74847]
[1776590720824,41.88,75079.02,0.0,-0.74318,0.00011,21.72112]
[1776590726349,41.89,75078.17,0.0,-0.74326,0.00011,21.71729]
[1776590731901,41.89,75073.74,0.0,-0.74377,0.00011,21.69086]
[1776590736936,41.89,75071.36,0.0,-0.74403,0.00011,21.67902]
[1776590746490,41.9,75070.35,0.0,-0.74411,0.00011,21.67515]
[1776590752041,41.91,75071.36,0.0,-0.74397,0.00011,21.68153]
[1776590757077,41.91,75070.79,0.0,-0.74402,0.00011,21.67932]
[1776590762111,41.91,75070.44,0.0,-0.74404,0.00011,21.67829]
[1776590769165,41.92,75069.99,0.0,-0.74406,0.00011,21.67708]
[1776590776701,41.92,75067.98,0.0,-0.74426,0.00011,21.66762]
[1776590781246,41.93,75062.72,0.0,-0.74484,0.00011,21.64051]
[1776590786772,41.93,75037.25,0.0,-0.74772,0.00011,21.50446]
[1776590789312,41.93,75034.0,0.0,-0.74809,0.00011,21.48685]
[1776590792337,41.93,75044.01,0.0,-0.74699,0.00011,21.53667]
[1776590797373,41.92,75045.88,0.0,-0.74679,0.00011,21.54635]
[1776590802408,41.92,75047.88,0.0,-0.74657,0.00011,21.55678]
[1776590805429,41.92,75029.58,0.0,-0.74864,0.00011,21.45845]
[1776590806436,41.92,75021.05,0.0,-0.7496,0.00011,21.4126]
[1776590807446,41.92,75029.33,0.0,-0.74867,0.00011,21.45725]
[1776590809459,41.92,75036.13,0.0,-0.7479,0.00011,21.49385]
[1776590817518,41.92,75038.87,0.0,-0.74758,0.00011,21.50873]
[1776590822553,41.92,75037.65,0.0,-0.74772,0.00011,21.5023]
[1776590827589,41.93,75040.42,0.0,-0.7474,0.00011,21.51734]
[1776590832625,41.93,75042.76,0.0,-0.74713,0.00011,21.53007]
[1776590835646,41.93,75048.34,0.0,-0.7465,0.00011,21.55999]
[1776590838671,41.93,75054.78,0.0,-0.74577,0.00011,21.59439]
[1776590840680,41.93,75066.72,0.0,-0.74441,0.00011,21.65798]
[1776590841686,41.93,75067.07,0.0,-0.74438,0.00011,21.65974]
[1776590844708,41.93,75072.75,0.0,-0.74373,0.00011,21.68992]
[1776590848736,41.92,75074.58,0.0,-0.74353,0.00011,21.6995]
[1776590854779,41.92,75075.92,0.0,-0.74342,0.00011,21.70186]
[1776590858807,41.92,75084.95,0.0,-0.7424,0.00011,21.74937]
[1776590859814,41.92,75087.11,0.0,-0.74215,0.00011,21.76089]
[1776590861827,41.92,75092.97,0.0,-0.74148,0.00011,21.79201]
[1776590866862,41.92,75093.07,0.0,-0.74147,0.00011,21.79265]
[1776590871898,41.92,75100.08,0.0,-0.74066,0.00011,21.82971]
[1776590872905,41.92,75108.01,0.0,-0.73975,0.00011,21.87147]
[1776590873911,41.92,75111.91,0.0,-0.73931,0.00011,21.89192]
[1776590878948,41.92,75113.16,0.0,-0.73917,0.00011,21.89802]
[1776590882981,41.92,75125.09,0.0,-0.73781,0.00012,21.96023]
[1776590883987,41.92,75139.86,0.0,-0.7361,0.00012,22.03764]
[1776590889023,41.92,75142.65,0.0,-0.73575,0.00012,22.05326]
[1776590894058,41.93,75142.06,0.0,-0.7358,0.00012,22.05125]
[1776590900100,41.93,75138.61,0.0,-0.73617,0.00012,22.0344]
[1776590902114,41.93,75145.05,0.0,-0.73541,0.00012,22.06834]
[1776590907630,41.94,75143.61,0.0,-0.73556,0.00012,22.06169]
[1776590913191,41.94,75141.8,0.0,-0.73577,0.00012,22.04952]
[1776590915205,41.94,75148.54,0.0,-0.73499,0.00012,22.08485]
[1776590920240,41.94,75149.98,0.0,-0.73481,0.00012,22.09279]
[1776590924268,41.95,75155.8,0.0,-0.73413,0.00012,22.12329]
[1776590929303,41.95,75157.12,0.0,-0.73397,0.00012,22.13041]
[1776590930311,41.95,75168.7,0.0,-0.73262,0.00012,22.19031]
[1776590935346,41.95,75168.52,0.0,-0.73265,0.00012,22.18928]
[1776590937851,41.95,75163.03,0.0,-0.73328,0.00012,22.16091]
[1776590943402,41.95,75163.31,0.0,-0.73325,0.00012,22.16238]
[1776590944408,41.95,75157.37,0.0,-0.73394,0.00012,22.13165]
[1776590949443,41.95,75155.3,0.0,-0.73418,0.00012,22.12113]
[1776590954479,41.95,75153.66,0.0,-0.73436,0.00012,22.11294]
[1776590966568,41.95,75154.47,0.0,-0.73424,0.00012,22.11802]
[1776590971602,41.95,75156.83,0.0,-0.73398,0.00012,22.12701]
[1776590974624,41.96,75150.29,0.0,-0.73474,0.00012,22.0933]
[1776590975631,41.95,75138.71,0.0,-0.73608,0.00012,22.03288]
[1776590977645,41.95,75132.43,0.0,-0.73681,0.00012,21.99982]
[1776590983688,41.95,75132.68,0.0,-0.73679,0.00012,22.00113]
[1776590988724,41.96,75131.75,0.0,-0.73688,0.00012,21.9969]
[1776590994763,41.96,75126.56,0.0,-0.73746,0.00012,21.97053]
[1776590999800,41.96,75124.79,0.0,-0.73765,0.00012,21.96194]
[1776591005843,41.97,75125.51,0.0,-0.73754,0.00012,21.96653]
[1776591010877,41.97,75123.54,0.0,-0.73775,0.00012,21.95695]
[1776591013899,41.97,75138.32,0.0,-0.73604,0.00012,22.03461]
[1776591014907,41.97,75147.64,0.0,-0.73496,0.00012,22.08318]
[1776591015913,41.97,75147.78,0.0,-0.73494,0.00012,22.08396]
[1776591020947,41.97,75153.4,0.0,-0.73428,0.00012,22.11341]
[1776591025985,41.98,75149.64,0.0,-0.73471,0.00012,22.09435]
[1776591031019,41.98,75155.61,0.0,-0.73403,0.00012,22.12214]
[1776591036057,41.98,75162.08,0.0,-0.73327,0.00012,22.15603]
[1776591041092,41.98,75166.94,0.0,-0.7327,0.00012,22.18137]
[1776591046127,41.98,75161.95,0.0,-0.73327,0.00012,22.15578]
[1776591051163,41.98,75156.18,0.0,-0.73394,0.00012,22.12621]
[1776591053177,41.98,75155.3,0.0,-0.73403,0.00012,22.12183]
[1776591058699,41.99,75153.9,0.0,-0.73418,0.00012,22.11518]
[1776591064254,41.99,75157.62,0.0,-0.73374,0.00012,22.13509]
[1776591068771,41.99,75166.83,0.0,-0.73266,0.00012,22.183]
[1776591075338,41.99,75168.45,0.0,-0.73246,0.00012,22.19168]
[1776591077346,41.99,75162.68,0.0,-0.73313,0.00012,22.16202]
[1776591082385,42.0,75158.62,0.0,-0.73359,0.00012,22.14154]
[1776591087415,42.0,75156.68,0.0,-0.7338,0.00012,22.13208]
[1776591096478,42.0,75157.79,0.0,-0.73369,0.00012,22.13444]
[1776591101513,41.99,75156.94,0.0,-0.73382,0.00012,22.12876]
[1776591107555,41.99,75153.2,0.0,-0.73429,0.00012,22.10795]
[1776591113597,41.98,75150.7,0.0,-0.73461,0.00012,22.09355]
[1776591119123,41.98,75147.96,0.0,-0.73496,0.00012,22.07814]
[1776591125680,41.97,75147.96,0.0,-0.73499,0.00012,22.07651]
[1776591130718,41.96,75142.81,0.0,-0.73562,0.00012,22.04856]
[1776591136759,41.96,75140.36,0.0,-0.73593,0.00012,22.03444]
[1776591141794,41.95,75139.36,0.0,-0.73608,0.00012,22.0281]
[1776591149334,41.94,75138.62,0.0,-0.7362,0.00012,22.02243]
[1776591155893,41.94,75138.62,0.0,-0.73626,0.00012,22.0174]
[1776591162942,41.93,75142.78,0.0,-0.73582,0.00012,22.03744]
[1776591167977,41.93,75145.69,0.0,-0.73549,0.00012,22.05241]
[1776591168986,41.93,75154.15,0.0,-0.7345,0.00012,22.09651]
[1776591169996,41.93,75164.01,0.0,-0.73336,0.00012,22.14769]
[1776591170998,41.93,75165.02,0.0,-0.73324,0.00012,22.15293]
[1776591174020,41.93,75186.35,0.0,-0.73075,0.00012,22.26295]
[1776591175029,41.93,75186.79,0.0,-0.7307,0.00012,22.26511]
[1776591181071,41.93,75188.94,0.0,-0.73047,0.00012,22.27548]
[1776591183084,41.93,75197.55,0.0,-0.72947,0.00012,22.31939]
[1776591185100,41.92,75198.97,0.0,-0.72931,0.00012,22.32633]
[1776591188122,41.92,75191.77,0.0,-0.73016,0.00012,22.28898]
[1776591193155,41.92,75193.2,0.0,-0.73001,0.00012,22.29567]
[1776591198194,41.92,75197.5,0.0,-0.72952,0.00012,22.31708]
[1776591203225,41.91,75197.12,0.0,-0.72958,0.00012,22.31453]
[1776591207253,41.91,75187.51,0.0,-0.73072,0.00012,22.26479]
[1776591208259,41.91,75185.8,0.0,-0.73092,0.00012,22.25594]
[1776591214301,41.91,75188.19,0.0,-0.73067,0.00012,22.2642]
[1776591219831,41.91,75189.0,0.0,-0.73059,0.00012,22.26804]
[1776591225374,41.91,75189.0,0.0,-0.73059,0.00012,22.26777]
[1776591231419,41.9,75187.85,0.0,-0.73073,0.00012,22.26152]
[1776591239972,41.9,75185.63,0.0,-0.731,0.00012,22.24974]
[1776591245518,41.9,75188.09,0.0,-0.73072,0.00012,22.26212]
[1776591250553,41.9,75192.07,0.0,-0.73026,0.00012,22.28223]
[1776591254581,41.9,75197.19,0.0,-0.72967,0.00012,22.30812]
[1776591256596,41.9,75184.48,0.0,-0.73117,0.00012,22.24264]
[1776591261630,41.9,75183.17,0.0,-0.73132,0.00012,22.23566]
[1776591262637,41.9,75175.54,0.0,-0.73221,0.00012,22.1963]
[1776591267672,41.9,75181.73,0.0,-0.73149,0.00012,22.22819]
[1776591272706,41.9,75188.2,0.0,-0.73077,0.00012,22.25762]
[1776591277742,41.89,75184.42,0.0,-0.73121,0.00012,22.23796]
[1776591280254,41.89,75177.71,0.0,-0.732,0.00012,22.20338]
[1776591285798,41.89,75176.94,0.0,-0.73208,0.00012,22.19952]
[1776591290832,41.9,75178.84,0.0,-0.73186,0.00012,22.20946]
[1776591291840,41.9,75173.79,0.0,-0.73245,0.00012,22.18344]
[1776591293855,41.9,75168.52,0.0,-0.73306,0.00012,22.15636]
[1776591294862,41.9,75162.08,0.0,-0.7338,0.00012,22.12311]
[1776591295869,41.9,75155.81,0.0,-0.73453,0.00012,22.0907]
[1776591301918,41.9,75154.65,0.0,-0.73464,0.00012,22.08552]
[1776591306946,41.9,75154.85,0.0,-0.7346,0.00012,22.0872]
[1776591311981,41.91,75154.98,0.0,-0.73457,0.00012,22.0885]
[1776591312988,41.91,75162.22,0.0,-0.73373,0.00012,22.12617]
[1776591316015,41.91,75167.25,0.0,-0.73314,0.00012,22.15241]
[1776591318023,41.91,75180.76,0.0,-0.73157,0.00012,22.22221]
[1776591323058,41.91,75182.2,0.0,-0.7314,0.00012,22.22957]
[1776591328097,41.91,75176.6,0.0,-0.73205,0.00012,22.20066]
[1776591333132,41.91,75182.59,0.0,-0.73138,0.00012,22.22791]
[1776591338163,41.91,75184.56,0.0,-0.73115,0.00012,22.23801]
[1776591343197,41.91,75184.67,0.0,-0.73114,0.00012,22.23851]
[1776591351256,41.91,75185.63,0.0,-0.73103,0.00012,22.24332]
[1776591355284,41.91,75179.68,0.0,-0.73173,0.00012,22.2126]
[1776591359313,41.91,75173.28,0.0,-0.73247,0.00012,22.17968]
[1776591363347,41.91,75159.09,0.0,-0.73412,0.00012,22.10646]
[1776591365362,41.91,75152.28,0.0,-0.7349,0.00012,22.07138]
[1776591369397,41.91,75143.12,0.0,-0.73594,0.00012,22.02435]
[1776591373425,41.92,75136.86,0.0,-0.73665,0.00012,21.99246]
[1776591375440,41.92,75130.61,0.0,-0.73737,0.00012,21.95983]
[1776591380475,41.91,75126.1,0.0,-0.73791,0.00012,21.93555]
[1776591385511,41.92,75124.2,0.0,-0.73811,0.00012,21.9264]
[1776591391028,41.92,75125.02,0.0,-0.73801,0.00012,21.92836]
[1776591394574,41.93,75130.42,0.0,-0.73737,0.00012,21.95744]
[1776591399609,41.93,75132.29,0.0,-0.73713,0.00012,21.96813]
[1776591401100,41.93,75126.04,0.0,-0.73785,0.00012,21.93555]
[1776591411170,41.94,75125.17,0.0,-0.73792,0.00012,21.93229]
[1776591421240,41.94,75122.44,0.0,-0.73821,0.00012,21.91913]
[1776591427805,41.95,75119.98,0.0,-0.73847,0.00012,21.90694]
[1776591437875,41.95,75119.99,0.0,-0.73845,0.00012,21.9079]
[1776591442910,41.95,75118.03,0.0,-0.73867,0.00012,21.89803]
[1776591447945,41.95,75118.5,0.0,-0.7386,0.00012,21.90089]
[1776591454994,41.96,75117.81,0.0,-0.7387,0.00012,21.89409]
[1776591460032,41.96,75117.48,0.0,-0.73873,0.00012,21.89272]
[1776591465067,41.96,75117.17,0.0,-0.73875,0.00012,21.89144]
[1776591470102,41.96,75112.32,0.0,-0.7393,0.00011,21.86642]
[1776591475137,41.96,75112.32,0.0,-0.73929,0.00011,21.8669]
[1776591481179,41.96,75114.34,0.0,-0.73906,0.00012,21.87751]
[1776591482186,41.96,75123.05,0.0,-0.73805,0.00012,21.92326]
[1776591485209,41.96,75128.2,0.0,-0.73746,0.00012,21.95037]
[1776591490246,41.97,75125.13,0.0,-0.7378,0.00012,21.93462]
[1776591501321,41.97,75128.2,0.0,-0.73743,0.00012,21.95155]
[1776591501801,41.97,75135.09,0.0,-0.73663,0.00012,21.98761]
[1776591508372,41.97,75138.09,0.0,-0.73631,0.00012,22.00224]
[1776591511391,41.96,75131.06,0.0,-0.73716,0.00012,21.96125]
[1776591516459,41.96,75125.46,0.0,-0.73782,0.00012,21.93122]
[1776591522496,41.96,75125.99,0.0,-0.73778,0.00012,21.93327]
[1776591527533,41.95,75124.49,0.0,-0.73797,0.00012,21.92482]
[1776591534581,41.95,75124.43,0.0,-0.73799,0.00012,21.92375]
[1776591537602,41.95,75117.59,0.0,-0.73879,0.00012,21.88759]
[1776591540623,41.95,75117.51,0.0,-0.7388,0.00012,21.88701]
[1776591545670,41.95,75118.29,0.0,-0.73872,0.00012,21.89082]
[1776591552162,41.94,75118.72,0.0,-0.73867,0.00012,21.89269]
[1776591557754,41.94,75119.01,0.0,-0.73865,0.00012,21.89394]
[1776591562789,41.94,75120.22,0.0,-0.73851,0.00012,21.90001]
[1776591567825,41.94,75125.11,0.0,-0.73796,0.00012,21.9253]
[1776591572858,41.95,75125.49,0.0,-0.73792,0.00012,21.92463]
[1776591577893,41.94,75117.27,0.0,-0.73888,0.00012,21.88104]
[1776591578900,41.94,75111.17,0.0,-0.73958,0.00012,21.84892]
[1776591582373,41.94,75106.85,0.0,-0.74008,0.00011,21.8261]
[1776591587963,41.94,75106.7,0.0,-0.7401,0.00011,21.82521]
[1776591592998,41.94,75105.71,0.0,-0.74021,0.00011,21.81991]
[1776591598035,41.94,75101.27,0.0,-0.74072,0.00011,21.79646]
[1776591603068,41.94,75103.0,0.0,-0.74053,0.00011,21.80554]
[1776591609111,41.94,75103.63,0.0,-0.74046,0.00011,21.80872]
[1776591610117,41.94,75108.85,0.0,-0.73986,0.00011,21.83617]
[1776591616161,41.94,75111.61,0.0,-0.73955,0.00012,21.85029]
[1776591620187,41.94,75103.54,0.0,-0.74048,0.00011,21.80756]
[1776591625223,41.94,75104.9,0.0,-0.74033,0.00011,21.81448]
[1776591630258,41.94,75105.2,0.0,-0.7403,0.00011,21.81578]
[1776591636300,41.93,75105.01,0.0,-0.74036,0.00011,21.81074]
[1776591642341,41.93,75104.67,0.0,-0.74041,0.00011,21.80863]
[1776591647377,41.93,75103.43,0.0,-0.74055,0.00011,21.80184]
[1776591651408,41.93,75114.78,0.0,-0.73925,0.00012,21.86138]
[1776591653420,41.93,75114.58,0.0,-0.73928,0.00012,21.86011]
[1776591657449,41.93,75106.43,0.0,-0.74023,0.00011,21.81683]
[1776591661477,41.93,75105.05,0.0,-0.74039,0.00011,21.80935]
[1776591667518,41.93,75107.24,0.0,-0.74015,0.00011,21.82061]
[1776591672554,41.92,75109.67,0.0,-0.73987,0.00012,21.83318]
[1776591678597,41.92,75107.66,0.0,-0.74011,0.00011,21.82244]
[1776591681617,41.92,75115.22,0.0,-0.73924,0.00012,21.86216]
[1776591683630,41.92,75118.49,0.0,-0.73887,0.00012,21.87923]
[1776591689674,41.92,75119.73,0.0,-0.73873,0.00012,21.8853]
[1776591696167,41.92,75122.58,0.0,-0.73844,0.00012,21.89626]
[1776591701758,41.92,75120.81,0.0,-0.73864,0.00012,21.88707]
[1776591707800,41.92,75120.46,0.0,-0.73867,0.00012,21.8855]
[1776591713288,41.92,75120.11,0.0,-0.7387,0.00012,21.88418]
[1776591724366,41.93,75120.15,0.0,-0.73865,0.00012,21.88626]
[1776591731969,41.93,75118.96,0.0,-0.73881,0.00012,21.87932]
[1776591739019,41.93,75119.26,0.0,-0.73879,0.00012,21.88021]
[1776591744506,41.93,75119.45,0.0,-0.73875,0.00012,21.88168]
[1776591750097,41.93,75119.54,0.0,-0.73873,0.00012,21.88297]
[1776591755134,41.94,75119.28,0.0,-0.73876,0.00012,21.87889]
[1776591760171,41.94,75120.27,0.0,-0.73863,0.00012,21.88477]
[1776591761181,41.94,75130.8,0.0,-0.73741,0.00012,21.94028]
[1776591766214,41.94,75134.19,0.0,-0.737,0.00012,21.95876]
[1776591771249,41.95,75135.06,0.0,-0.73688,0.00012,21.96405]
[1776591776281,41.95,75135.72,0.0,-0.73678,0.00012,21.96821]
[1776591782325,41.95,75138.73,0.0,-0.73642,0.00012,21.98472]
[1776591786352,41.96,75142.36,0.0,-0.73599,0.00012,22.00406]
[1776591791391,41.96,75136.58,0.0,-0.73665,0.00012,21.97437]
[1776591793402,41.96,75126.81,0.0,-0.73777,0.00012,21.92358]
[1776591797430,41.96,75121.22,0.0,-0.73842,0.00012,21.89401]
[1776591802466,41.96,75119.84,0.0,-0.73859,0.00012,21.88613]
[1776591807500,41.95,75119.84,0.0,-0.73861,0.00012,21.88556]
[1776591812537,41.95,75118.58,0.0,-0.73879,0.00012,21.87468]
[1776591817570,41.95,75118.55,0.0,-0.73881,0.00012,21.874]
[1776591824621,41.95,75118.18,0.0,-0.73887,0.00012,21.87133]
[1776591830661,41.94,75117.17,0.0,-0.739,0.00012,21.86543]
[1776591837711,41.94,75119.99,0.0,-0.73869,0.00012,21.87956]
[1776591842746,41.94,75126.69,0.0,-0.73792,0.00012,21.91423]
[1776591845767,41.94,75132.63,0.0,-0.73725,0.00012,21.945]
[1776591850802,41.93,75124.9,0.0,-0.73815,0.00012,21.90384]
[1776591857851,41.93,75122.58,0.0,-0.73844,0.00012,21.891]
[1776591865359,41.93,75122.71,0.0,-0.73844,0.00012,21.89095]
[1776591871948,41.92,75123.19,0.0,-0.73842,0.00012,21.8892]
[1776591873963,41.92,75116.67,0.0,-0.73919,0.00012,21.85454]
[1776591879000,41.92,75115.87,0.0,-0.73931,0.00012,21.84883]
[1776591884033,41.91,75115.05,0.0,-0.73944,0.00012,21.8431]
[1776591889070,41.91,75111.65,0.0,-0.73984,0.00012,21.82488]
[1776591894103,41.91,75108.86,0.0,-0.74016,0.00012,21.81019]
[1776591899138,41.91,75106.63,0.0,-0.74042,0.00011,21.79844]
[1776591904173,41.91,75103.94,0.0,-0.74072,0.00011,21.78426]
[1776591911222,41.91,75103.53,0.0,-0.74077,0.00011,21.78212]
[1776591916257,41.91,75102.0,0.0,-0.74095,0.00011,21.77405]
[1776591924313,41.91,75101.79,0.0,-0.74097,0.00011,21.77293]
[1776591930355,41.91,75105.32,0.0,-0.74057,0.00011,21.7915]
[1776591935857,41.91,75109.25,0.0,-0.74014,0.00012,21.80844]
[1776591941431,41.91,75109.33,0.0,-0.74014,0.00012,21.80875]
[1776591946466,41.91,75108.78,0.0,-0.7402,0.00012,21.80581]
[1776591952510,41.91,75108.12,0.0,-0.74028,0.00012,21.80229]
[1776591957545,41.91,75104.27,0.0,-0.74072,0.00011,21.78201]
[1776591962579,41.91,75105.43,0.0,-0.74058,0.00011,21.78819]
[1776591969635,41.9,75105.63,0.0,-0.74059,0.00011,21.788]
[1776591975672,41.9,75102.47,0.0,-0.74099,0.00011,21.76989]
[1776591985742,41.88,75099.49,0.0,-0.74141,0.00011,21.75045]
[1776591992791,41.87,75097.27,0.0,-0.74175,0.00011,21.73253]
[1776591997827,41.86,75097.86,0.0,-0.74172,0.00011,21.73397]
[1776592001854,41.86,75089.77,0.0,-0.74268,0.00011,21.68975]
[1776592005884,41.85,75084.58,0.0,-0.7433,0.00011,21.66101]
[1776592008904,41.85,75079.09,0.0,-0.74395,0.00011,21.631]
[1776592011924,41.84,75073.14,0.0,-0.74464,0.00011,21.59852]
[1776592015954,41.84,75077.37,0.0,-0.74418,0.00011,21.62007]
[1776592020991,41.83,75075.52,0.0,-0.74443,0.00011,21.60881]
[1776592026025,41.83,75074.22,0.0,-0.74461,0.00011,21.60049]
[1776592033074,41.82,75075.07,0.0,-0.74455,0.00011,21.60312]
[1776592038109,41.81,75078.0,0.0,-0.74425,0.00011,21.61737]
[1776592043145,41.81,75078.59,0.0,-0.74421,0.00011,21.61911]
[1776592048179,41.8,75076.41,0.0,-0.74449,0.00011,21.60614]
[1776592049185,41.8,75070.71,0.0,-0.74515,0.00011,21.5754]
[1776592054221,41.8,75066.62,0.0,-0.74567,0.00011,21.54859]
[1776592055227,41.8,75061.49,0.0,-0.74626,0.00011,21.52087]
[1776592060290,41.79,75059.16,0.0,-0.74655,0.00011,21.50742]
[1776592061272,41.79,75043.47,0.0,-0.74834,0.00011,21.42281]
[1776592062280,41.79,75038.27,0.0,-0.74893,0.00011,21.39465]
[1776592063286,41.79,75046.42,0.0,-0.748,0.00011,21.43855]
[1776592064294,41.79,75047.37,0.0,-0.7479,0.00011,21.44356]
[1776592066775,41.79,75035.74,0.0,-0.74923,0.00011,21.38051]
[1776592068322,41.79,75035.45,0.0,-0.74926,0.00011,21.37891]
[1776592073362,41.79,75038.7,0.0,-0.74889,0.00011,21.39636]
[1776592078393,41.79,75023.82,0.0,-0.75058,0.00011,21.31577]
[1776592079400,41.79,75020.67,0.0,-0.75094,0.00011,21.29876]
[1776592084441,41.79,75007.64,0.0,-0.75239,0.00011,21.22847]
[1776592086931,41.79,75001.03,0.0,-0.75313,0.00011,21.19305]
[1776592089474,41.79,74995.31,0.0,-0.75376,0.00011,21.16228]
[1776592090493,41.8,74986.27,0.0,-0.75477,0.00011,21.11312]
[1776592091492,41.79,74971.77,0.0,-0.75639,0.00011,21.03349]
[1776592092497,41.79,74968.26,0.0,-0.75679,0.00011,21.01414]
[1776592097534,41.79,74963.28,0.0,-0.75735,0.00011,20.98645]
[1776592102570,41.79,74966.65,0.0,-0.75698,0.00011,21.00481]
[1776592104584,41.8,74974.37,0.0,-0.7561,0.00011,21.04794]
[1776592108612,41.8,74979.03,0.0,-0.75555,0.00011,21.07476]
[1776592110627,41.8,74985.54,0.0,-0.75481,0.00011,21.11095]
[1776592115661,41.81,74989.12,0.0,-0.75441,0.00011,21.128]
[1776592120699,41.81,74991.62,0.0,-0.75411,0.00011,21.14272]
[1776592125733,41.82,74986.7,0.0,-0.7546,0.00011,21.11871]
[1776592130768,41.86,74985.54,0.0,-0.75451,0.00011,21.12236]
[1776592135805,41.89,74984.83,0.0,-0.75444,0.00011,21.12561]
[1776592142853,41.9,74985.4,0.0,-0.75431,0.00011,21.13136]
[1776592147891,41.9,74990.67,0.0,-0.75371,0.00011,21.16074]
[1776592148895,41.9,74998.14,0.0,-0.75287,0.00011,21.20144]
[1776592149901,41.9,75008.69,0.0,-0.75168,0.00011,21.25871]
[1776592152923,41.9,75019.32,0.0,-0.75049,0.00011,21.31622]
[1776592156952,41.9,75024.91,0.0,-0.74986,0.00011,21.34624]
[1776592161986,41.9,75024.35,0.0,-0.74993,0.00011,21.34292]
[1776592167020,41.9,75033.21,0.0,-0.74893,0.00011,21.39042]
[1776592172059,41.9,75034.35,0.0,-0.74884,0.00011,21.39233]
[1776592174069,41.9,75027.52,0.0,-0.74962,0.00011,21.35536]
[1776592179104,41.9,75024.84,0.0,-0.74993,0.00011,21.34068]
[1776592184139,41.9,75022.89,0.0,-0.75015,0.00011,21.33008]
[1776592189176,41.9,75025.2,0.0,-0.74989,0.00011,21.34245]
[1776592197233,41.9,75029.1,0.0,-0.74946,0.00011,21.36314]
[1776592202269,41.89,75032.31,0.0,-0.7491,0.00011,21.3802]
[1776592204281,41.89,75037.56,0.0,-0.74851,0.00011,21.40834]
[1776592209317,41.89,75040.03,0.0,-0.74824,0.00011,21.42121]
[1776592214352,41.89,75039.78,0.0,-0.74827,0.00011,21.41944]
[1776592216365,41.89,75022.88,0.0,-0.75019,0.00011,21.32818]
[1776592217842,41.89,75020.06,0.0,-0.75051,0.00011,21.31298]
[1776592224426,41.89,75019.97,0.0,-0.75051,0.00011,21.31263]
[1776592229457,41.89,75019.66,0.0,-0.75055,0.00011,21.31105]
[1776592237983,41.89,75019.68,0.0,-0.75057,0.00011,21.30753]
[1776592243558,41.89,75024.9,0.0,-0.74998,0.00011,21.33577]
[1776592248593,41.89,75023.8,0.0,-0.7501,0.00011,21.32976]
[1776592253629,41.89,75022.0,0.0,-0.75031,0.00011,21.31996]
[1776592258663,41.89,75018.5,0.0,-0.7507,0.00011,21.30113]
[1776592259671,41.89,75011.33,0.0,-0.75151,0.00011,21.26233]
[1776592260693,41.89,75010.05,0.0,-0.75165,0.00011,21.25545]
[1776592263701,41.89,75004.7,0.0,-0.75225,0.00011,21.22667]
[1776592268736,41.9,75003.58,0.0,-0.75236,0.00011,21.22115]
[1776592270752,41.9,74996.2,0.0,-0.75319,0.00011,21.1813]
[1776592275789,41.9,75000.06,0.0,-0.75274,0.00011,21.20301]
[1776592280825,41.9,75003.93,0.0,-0.75229,0.00011,21.22464]
[1776592285861,41.9,75005.87,0.0,-0.75206,0.00011,21.23572]
[1776592290895,41.91,75009.97,0.0,-0.75159,0.00011,21.2585]
[1776592293916,41.91,75015.26,0.0,-0.75101,0.00011,21.28379]
[1776592298954,41.91,75018.0,0.0,-0.75069,0.00011,21.29907]
[1776592301977,41.91,75023.92,0.0,-0.75002,0.00011,21.33129]
[1776592308020,41.91,75018.82,0.0,-0.75058,0.00011,21.30423]
[1776592313055,41.91,75018.26,0.0,-0.75063,0.00011,21.30167]
[1776592318089,41.92,75019.4,0.0,-0.7505,0.00011,21.30825]
[1776592323123,41.92,75020.01,0.0,-0.75042,0.00011,21.31195]
[1776592328616,41.92,75020.84,0.0,-0.75032,0.00011,21.31682]
[1776592335208,41.92,75022.6,0.0,-0.75011,0.00011,21.32684]
[1776592337221,41.92,75027.96,0.0,-0.7495,0.00011,21.35589]
[1776592339235,41.92,75032.68,0.0,-0.74896,0.00011,21.38138]
[1776592344270,41.92,75034.56,0.0,-0.74875,0.00011,21.39159]
[1776592349307,41.92,75035.53,0.0,-0.74864,0.00011,21.39683]
[1776592354343,41.92,75034.22,0.0,-0.74881,0.00011,21.38605]
[1776592355348,41.92,75023.83,0.0,-0.74999,0.00011,21.33007]
[1776592356356,41.92,75022.89,0.0,-0.75009,0.00011,21.32507]
[1776592358371,41.92,75022.25,0.0,-0.75016,0.00011,21.32177]
[1776592361393,41.92,75018.49,0.0,-0.75058,0.00011,21.30173]
[1776592366427,41.93,75018.17,0.0,-0.7506,0.00011,21.3005]
[1776592374483,41.93,75018.08,0.0,-0.7506,0.00011,21.30079]
[1776592379518,41.93,75021.21,0.0,-0.75023,0.00011,21.31811]
[1776592386567,41.93,75019.98,0.0,-0.75036,0.00011,21.31199]
[1776592387574,41.93,75025.52,0.0,-0.74973,0.00011,21.34196]
[1776592389037,41.93,75028.55,0.0,-0.74939,0.00011,21.35837]
[1776592395630,41.93,75028.38,0.0,-0.74941,0.00011,21.35759]
[1776592400665,41.94,75032.74,0.0,-0.74891,0.00011,21.38112]
[1776592405700,41.93,75036.93,0.0,-0.74844,0.00011,21.40358]
[1776592410735,41.93,75042.74,0.0,-0.74778,0.00011,21.43466]
[1776592415770,41.93,75041.79,0.0,-0.74792,0.00011,21.42558]
[1776592419251,41.93,75035.46,0.0,-0.74864,0.00011,21.3914]
[1776592424835,41.93,75034.38,0.0,-0.74877,0.00011,21.38556]
[1776592429873,41.93,75034.19,0.0,-0.74879,0.00011,21.38449]
[1776592434908,41.93,75031.82,0.0,-0.74906,0.00011,21.37169]
[1776592445982,41.93,75031.04,0.0,-0.74915,0.00011,21.36749]
[1776592451019,41.93,75029.73,0.0,-0.7493,0.00011,21.36043]
[1776592454042,41.93,75020.44,0.0,-0.75034,0.00011,21.31034]
[1776592459552,41.93,75022.62,0.0,-0.75009,0.00011,21.32243]
[1776592465120,41.93,75024.08,0.0,-0.74992,0.00011,21.33062]
[1776592467134,41.94,75031.38,0.0,-0.74909,0.00011,21.37003]
[1776592471165,41.94,75037.11,0.0,-0.74847,0.00011,21.39711]
[1776592476202,41.94,75039.65,0.0,-0.74818,0.00011,21.41073]
[1776592479221,41.93,75046.03,0.0,-0.74746,0.00011,21.44489]
[1776592484257,41.93,75056.26,0.0,-0.74631,0.00011,21.4993]
[1776592487277,41.93,75062.66,0.0,-0.74559,0.00011,21.5331]
[1776592492313,41.93,75065.23,0.0,-0.74531,0.00011,21.54609]
[1776592497350,41.92,75068.41,0.0,-0.74497,0.00011,21.56227]
[1776592498358,41.92,75082.4,0.0,-0.74337,0.00011,21.63656]
[1776592499364,41.92,75088.74,0.0,-0.74265,0.00011,21.66997]
[1776592501377,41.92,75089.3,0.0,-0.7426,0.00011,21.67239]
[1776592506413,41.91,75086.69,0.0,-0.74293,0.00011,21.65719]
[1776592510445,41.91,75080.34,0.0,-0.74368,0.00011,21.6224]
[1776592514468,41.91,75076.29,0.0,-0.74417,0.00011,21.59993]
[1776592519503,41.9,75077.25,0.0,-0.74408,0.00011,21.60397]
[1776592524538,41.9,75074.51,0.0,-0.74442,0.00011,21.58835]
[1776592529574,41.89,75076.26,0.0,-0.74424,0.00011,21.59674]
[1776592532594,41.89,75070.66,0.0,-0.74492,0.00011,21.56262]
[1776592536623,41.89,75060.53,0.0,-0.74609,0.00011,21.50791]
[1776592537629,41.89,75052.52,0.0,-0.747,0.00011,21.46489]
[1776592538637,41.89,75046.97,0.0,-0.74763,0.00011,21.43505]
[1776592546693,41.89,75046.93,0.0,-0.74764,0.00011,21.43455]
[1776592551729,41.89,75050.92,0.0,-0.7472,0.00011,21.45569]
[1776592556764,41.88,75052.16,0.0,-0.74706,0.00011,21.46199]
[1776592561799,41.88,75050.13,0.0,-0.7473,0.00011,21.45069]
[1776592564820,41.88,75043.04,0.0,-0.74811,0.00011,21.41233]
[1776592566835,41.88,75043.06,0.0,-0.74811,0.00011,21.41233]
[1776592571869,41.88,75044.43,0.0,-0.74796,0.00011,21.41941]
[1776592578924,41.88,75044.01,0.0,-0.74802,0.00011,21.41671]
[1776592580396,41.88,75029.3,0.0,-0.74969,0.00011,21.33735]
[1776592581939,41.88,75028.25,0.0,-0.74981,0.00011,21.33169]
[1776592587982,41.88,75028.6,0.0,-0.74977,0.00011,21.33376]
[1776592593016,41.88,75028.13,0.0,-0.74984,0.00011,21.32764]
[1776592599058,41.88,75026.87,0.0,-0.74998,0.00011,21.32109]
[1776592604093,41.88,75025.95,0.0,-0.75008,0.00011,21.31634]
[1776592609128,41.88,75024.26,0.0,-0.75027,0.00011,21.30741]
[1776592614634,41.88,75023.27,0.0,-0.75037,0.00011,21.30231]
[1776592620205,41.88,75021.48,0.0,-0.75057,0.00011,21.29285]
[1776592627254,41.89,75021.12,0.0,-0.7506,0.00011,21.29126]
[1776592632290,41.89,75020.61,0.0,-0.75066,0.00011,21.28865]
[1776592639342,41.89,75021.01,0.0,-0.7506,0.00011,21.29113]
[1776592645383,41.89,75021.68,0.0,-0.75052,0.00011,21.29495]
[1776592654445,41.89,75024.34,0.0,-0.75024,0.00011,21.30587]
[1776592659481,41.89,75027.84,0.0,-0.74984,0.00011,21.32496]
[1776592664516,41.89,75029.51,0.0,-0.74965,0.00011,21.33418]
[1776592669551,41.89,75030.9,0.0,-0.74949,0.00011,21.34193]
[1776592675060,41.89,75033.43,0.0,-0.7492,0.00011,21.35578]
[1776592680628,41.89,75033.84,0.0,-0.74915,0.00011,21.35822]
[1776592685663,41.89,75045.24,0.0,-0.74785,0.00011,21.41975]
[1776592686670,41.89,75045.38,0.0,-0.74783,0.00011,21.42048]
[1776592691705,41.89,75044.08,0.0,-0.74798,0.00011,21.41338]
[1776592696739,41.89,75043.59,0.0,-0.74804,0.00011,21.41068]
[1776592701774,41.89,75043.5,0.0,-0.74805,0.00011,21.41017]
[1776592707816,41.89,75043.43,0.0,-0.74806,0.00011,21.40979]
[1776592715348,41.89,75042.61,0.0,-0.74818,0.00011,21.40173]
[1776592720907,41.89,75043.58,0.0,-0.74806,0.00011,21.40707]
[1776592726950,41.89,75048.35,0.0,-0.74752,0.00011,21.43273]
[1776592731985,41.89,75055.13,0.0,-0.74675,0.00011,21.46907]
[1776592732992,41.89,75057.49,0.0,-0.74648,0.00011,21.48166]
[1776592739036,41.89,75054.83,0.0,-0.7468,0.00011,21.46696]
[1776592742057,41.89,75049.45,0.0,-0.74741,0.00011,21.43789]
[1776592747094,41.89,75045.07,0.0,-0.74792,0.00011,21.41411]
[1776592752127,41.89,75044.18,0.0,-0.74802,0.00011,21.40909]
[1776592757162,41.89,75043.94,0.0,-0.74805,0.00011,21.40757]
[1776592762197,41.89,75044.6,0.0,-0.74798,0.00011,21.4109]
[1776592767716,41.89,75047.5,0.0,-0.74766,0.00011,21.42621]
[1776592773273,41.89,75044.95,0.0,-0.74798,0.00011,21.40853]
[1776592778309,41.88,75049.3,0.0,-0.74749,0.00011,21.43173]
[1776592783344,41.88,75051.14,0.0,-0.74729,0.00011,21.44128]
[1776592788381,41.88,75050.76,0.0,-0.74734,0.00011,21.43883]
[1776592791403,41.88,75057.31,0.0,-0.7466,0.00011,21.47373]
[1776592796436,41.88,75060.78,0.0,-0.74622,0.00011,21.49173]
[1776592801473,41.88,75060.96,0.0,-0.74621,0.00011,21.49207]
[1776592802482,41.88,75052.91,0.0,-0.74713,0.00011,21.44884]
[1776592803486,41.88,75044.77,0.0,-0.74806,0.00011,21.40508]
[1776592808526,41.88,75040.97,0.0,-0.74849,0.00011,21.38459]
[1776592813561,41.88,75037.18,0.0,-0.74892,0.00011,21.36429]
[1776592818602,41.88,75034.33,0.0,-0.74924,0.00011,21.34912]
[1776592823633,41.88,75023.54,0.0,-0.75045,0.00011,21.29113]
[1776592829676,41.88,75025.23,0.0,-0.75025,0.00011,21.30093]
[1776592833703,41.88,75019.86,0.0,-0.75087,0.00011,21.2686]
[1776592838738,41.89,75019.43,0.0,-0.7509,0.00011,21.26702]
[1776592842767,41.89,75013.86,0.0,-0.75152,0.00011,21.23748]
[1776592847802,41.89,75015.79,0.0,-0.75128,0.00011,21.24882]
[1776592852837,41.89,75016.93,0.0,-0.75114,0.00011,21.25569]
[1776592854850,41.9,75011.52,0.0,-0.75174,0.00011,21.22666]
[1776592861901,41.9,75009.55,0.0,-0.75194,0.00011,21.21698]
[1776592863913,41.9,74996.76,0.0,-0.75337,0.00011,21.14778]
[1776592864921,41.9,74995.7,0.0,-0.75349,0.00011,21.14222]
[1776592869956,41.91,74994.22,0.0,-0.75363,0.00011,21.13521]
[1776592870962,41.9,74985.97,0.0,-0.75456,0.00011,21.09003]
[1776592871969,41.9,74987.31,0.0,-0.75441,0.00011,21.09716]
[1776592877005,41.9,74988.15,0.0,-0.75434,0.00011,21.10084]
[1776592881032,41.9,74993.28,0.0,-0.75378,0.00011,21.12802]
[1776592886067,41.9,74992.02,0.0,-0.75393,0.00011,21.121]
[1776592891104,41.9,74990.03,0.0,-0.75415,0.00011,21.10753]
[1776592896138,41.91,74986.08,0.0,-0.75457,0.00011,21.08718]
[1776592898151,41.91,74980.44,0.0,-0.7552,0.00011,21.05646]
[1776592900167,41.9,74979.45,0.0,-0.75532,0.00011,21.05074]
[1776592905202,41.9,74986.55,0.0,-0.75453,0.00011,21.08915]
[1776592907217,41.91,74995.68,0.0,-0.7535,0.00011,21.13932]
[1776592910245,41.91,74997.3,0.0,-0.7533,0.00011,21.14874]
[1776592915281,41.91,74996.04,0.0,-0.75342,0.00011,21.14287]
[1776592920316,41.92,74995.19,0.0,-0.75349,0.00011,21.13923]
[1776592921323,41.92,75001.69,0.0,-0.75276,0.00011,21.17476]
[1776592922330,41.92,75010.92,0.0,-0.75172,0.00011,21.225]
[1776592923818,41.92,75010.08,0.0,-0.75181,0.00011,21.22066]
[1776592929380,41.92,75016.42,0.0,-0.75108,0.00011,21.25555]
[1776592933887,41.92,75023.03,0.0,-0.75032,0.00011,21.29175]
[1776592939450,41.92,75026.7,0.0,-0.7499,0.00011,21.31202]
[1776592944484,41.93,75026.35,0.0,-0.74993,0.00011,21.31069]
[1776592949518,41.93,75026.39,0.0,-0.74991,0.00011,21.31143]
[1776592954554,41.93,75029.48,0.0,-0.74958,0.00011,21.32488]
[1776592959589,41.93,75030.28,0.0,-0.74947,0.00011,21.32968]
[1776592965631,41.93,75034.88,0.0,-0.74894,0.00011,21.35497]
[1776592969670,41.94,75062.55,0.0,-0.74579,0.00011,21.50364]
[1776592970690,41.94,75074.59,0.0,-0.74442,0.00011,21.56777]
[1776592971697,41.93,75079.8,0.0,-0.74383,0.00011,21.59535]
[1776592972693,41.93,75084.87,0.0,-0.74325,0.00011,21.62212]
[1776592973706,41.93,75076.49,0.0,-0.74421,0.00011,21.57738]
[1776592974707,41.93,75076.71,0.0,-0.74419,0.00011,21.5784]
[1776592975711,41.93,75090.46,0.0,-0.74262,0.00011,21.65128]
[1776592976719,41.93,75094.58,0.0,-0.74215,0.00011,21.67289]
[1776592981761,41.92,75090.63,0.0,-0.74264,0.00011,21.65049]
[1776592982761,41.92,75083.34,0.0,-0.74348,0.00011,21.61179]
[1776592983772,41.92,75082.72,0.0,-0.74356,0.00011,21.6081]
[1776592986791,41.92,75087.81,0.0,-0.74299,0.00011,21.63447]
[1776592991825,41.92,75092.98,0.0,-0.74242,0.00011,21.66082]
[1776592993845,41.91,75099.04,0.0,-0.74173,0.00011,21.69241]
[1776592994845,41.91,75107.0,0.0,-0.74082,0.00012,21.73449]
[1776592995852,41.91,75117.66,0.0,-0.7396,0.00012,21.79008]
[1776592996866,41.91,75121.7,0.0,-0.73915,0.00012,21.81095]
[1776592998872,41.91,75126.87,0.0,-0.73856,0.00012,21.83756]
[1776593002901,41.9,75119.49,0.0,-0.73943,0.00012,21.7981]
[1776593007936,41.9,75117.04,0.0,-0.73974,0.00012,21.78393]
[1776593012971,41.89,75106.69,0.0,-0.741,0.00012,21.72396]
[1776593013981,41.89,75103.32,0.0,-0.7414,0.00012,21.70579]
[1776593015993,41.89,75100.54,0.0,-0.74173,0.00012,21.69043]
[1776593020024,41.88,75105.59,0.0,-0.74118,0.00012,21.71591]
[1776593022039,41.88,75108.52,0.0,-0.74086,0.00012,21.73072]
[1776593026075,41.87,75114.45,0.0,-0.7402,0.00012,21.76062]
[1776593031108,41.86,75107.57,0.0,-0.74104,0.00012,21.72242]
[1776593033114,41.86,75106.12,0.0,-0.74122,0.00012,21.71408]
[1776593038150,41.85,75106.89,0.0,-0.74117,0.00012,21.71654]
[1776593043185,41.85,75107.2,0.0,-0.74117,0.00012,21.71657]
[1776593048220,41.84,75107.55,0.0,-0.74117,0.00012,21.71677]
[1776593053255,41.83,75106.63,0.0,-0.74131,0.00012,21.71025]
[1776593058291,41.83,75104.98,0.0,-0.74154,0.00012,21.69988]
[1776593062320,41.82,75094.23,0.0,-0.74281,0.00011,21.64158]
[1776593063326,41.82,75091.56,0.0,-0.74312,0.00011,21.62713]
[1776593068361,41.81,75089.41,0.0,-0.74339,0.00011,21.61454]
[1776593073399,41.81,75084.63,0.0,-0.74399,0.00011,21.58433]
[1776593079440,41.81,75084.79,0.0,-0.744,0.00011,21.58418]
[1776593081452,41.8,75091.53,0.0,-0.74323,0.00011,21.61977]
[1776593084965,41.8,75086.1,0.0,-0.74387,0.00011,21.59014]
[1776593090516,41.8,75082.96,0.0,-0.74425,0.00011,21.57255]
[1776593095551,41.79,75081.02,0.0,-0.74449,0.00011,21.56135]
[1776593100585,41.79,75079.57,0.0,-0.74467,0.00011,21.5528]
[1776593102600,41.79,75056.37,0.0,-0.74733,0.00011,21.42808]
[1776593103608,41.79,75056.72,0.0,-0.74729,0.00011,21.42992]
[1776593111663,41.79,75055.63,0.0,-0.74743,0.00011,21.42376]
[1776593116698,41.79,75058.28,0.0,-0.74713,0.00011,21.43779]
[1776593121732,41.79,75058.91,0.0,-0.74706,0.00011,21.44084]
[1776593126768,41.78,75058.13,0.0,-0.74716,0.00011,21.43636]
[1776593131805,41.78,75057.65,0.0,-0.74725,0.00011,21.42975]
[1776593139868,41.78,75058.86,0.0,-0.74712,0.00011,21.4358]
[1776593144902,41.78,75061.24,0.0,-0.74685,0.00011,21.44829]
[1776593154972,41.78,75060.75,0.0,-0.74693,0.00011,21.44489]
[1776593160015,41.78,75061.4,0.0,-0.74686,0.00011,21.44804]
[1776593165046,41.77,75061.51,0.0,-0.74686,0.00011,21.44827]
[1776593170078,41.77,75062.06,0.0,-0.7468,0.00011,21.45088]
[1776593175113,41.77,75065.15,0.0,-0.74646,0.00011,21.46706]
[1776593180148,41.77,75067.19,0.0,-0.74624,0.00011,21.47749]
[1776593185183,41.77,75062.38,0.0,-0.7468,0.00011,21.45112]
[1776593190218,41.76,75061.69,0.0,-0.74689,0.00011,21.44702]
[1776593196261,41.76,75060.72,0.0,-0.74703,0.00011,21.4376]
[1776593201295,41.76,75060.54,0.0,-0.74706,0.00011,21.4363]
[1776593202303,41.76,75049.12,0.0,-0.74837,0.00011,21.37471]
[1776593203311,41.76,75048.61,0.0,-0.74842,0.00011,21.37196]
[1776593206331,41.76,75058.63,0.0,-0.74728,0.00011,21.42597]
[1776593208344,41.76,75059.65,0.0,-0.74717,0.00011,21.43137]
[1776593213378,41.76,75055.51,0.0,-0.74765,0.00011,21.4088]
[1776593218414,41.76,75054.13,0.0,-0.74781,0.00011,21.40116]
[1776593223448,41.76,75045.7,0.0,-0.74877,0.00011,21.3555]
[1776593224456,41.76,75042.17,0.0,-0.74917,0.00011,21.33643]
[1776593229491,41.76,75039.9,0.0,-0.74943,0.00011,21.32432]
[1776593234526,41.76,75036.13,0.0,-0.74985,0.00011,21.30413]
[1776593239561,41.76,75034.3,0.0,-0.75005,0.00011,21.29454]
[1776593246090,41.76,75035.77,0.0,-0.74987,0.00011,21.30303]
[1776593247620,41.76,75042.27,0.0,-0.74913,0.00011,21.33827]
[1776593248625,41.76,75042.67,0.0,-0.74909,0.00011,21.34046]
[1776593253660,41.76,75042.13,0.0,-0.74917,0.00011,21.33394]
[1776593258698,41.77,75034.36,0.0,-0.75005,0.00011,21.29209]
[1776593262725,41.77,75039.47,0.0,-0.74946,0.00011,21.32003]
[1776593267760,41.77,75037.21,0.0,-0.74971,0.00011,21.30807]
[1776593272795,41.77,75032.97,0.0,-0.75019,0.00011,21.28542]
[1776593274810,41.77,75027.32,0.0,-0.75083,0.00011,21.25495]
[1776593276299,41.77,75025.79,0.0,-0.75099,0.00011,21.2469]
[1776593279844,41.77,75020.44,0.0,-0.75159,0.00011,21.21825]
[1776593284878,41.78,75018.32,0.0,-0.75181,0.00011,21.2076]
[1776593289916,41.78,75016.64,0.0,-0.75198,0.00011,21.19932]
[1776593296439,41.78,75013.72,0.0,-0.75229,0.00011,21.1846]
[1776593302001,41.79,75014.72,0.0,-0.75216,0.00011,21.19083]
[1776593304023,41.79,75020.59,0.0,-0.75149,0.00011,21.22304]
[1776593309055,41.79,75021.7,0.0,-0.75135,0.00011,21.22968]
[1776593313085,41.79,75016.17,0.0,-0.75199,0.00011,21.19641]
[1776593315098,41.79,75013.7,0.0,-0.75226,0.00011,21.18335]
[1776593319125,41.8,75006.89,0.0,-0.75301,0.00011,21.14732]
[1776593324160,41.8,75011.46,0.0,-0.75247,0.00011,21.17318]
[1776593326174,41.8,75018.38,0.0,-0.75168,0.00011,21.21116]
[1776593328189,41.8,75022.39,0.0,-0.75122,0.00011,21.23321]
[1776593333223,41.81,75025.76,0.0,-0.75082,0.00011,21.25211]
[1776593339267,41.81,75026.07,0.0,-0.75077,0.00011,21.25443]
[1776593344300,41.81,75023.2,0.0,-0.75109,0.00011,21.23948]
[1776593349336,41.82,75023.18,0.0,-0.75107,0.00011,21.24004]
[1776593355377,41.82,75019.63,0.0,-0.75146,0.00011,21.22169]
[1776593366450,41.83,75020.22,0.0,-0.75135,0.00011,21.22671]
[1776593373503,41.83,75021.08,0.0,-0.75125,0.00011,21.22889]
[1776593382566,41.84,75021.87,0.0,-0.75112,0.00011,21.23496]
[1776593387600,41.84,75026.52,0.0,-0.75057,0.00011,21.26112]
[1776593388608,41.84,75033.38,0.0,-0.74979,0.00011,21.29841]
[1776593389615,41.84,75040.05,0.0,-0.74903,0.00011,21.33457]
[1776593390623,41.84,75041.8,0.0,-0.74883,0.00011,21.34412]
[1776593395658,41.85,75045.64,0.0,-0.74838,0.00011,21.3653]
[1776593400692,41.85,75045.29,0.0,-0.74842,0.00011,21.36375]
[1776593405728,41.85,75043.82,0.0,-0.74858,0.00011,21.35614]
[1776593410763,41.85,75043.19,0.0,-0.74864,0.00011,21.35304]
[1776593411770,41.85,75035.98,0.0,-0.74946,0.00011,21.31421]
[1776593414794,41.85,75032.57,0.0,-0.74984,0.00011,21.29609]
[1776593419826,41.85,75031.1,0.0,-0.74999,0.00011,21.28873]
[1776593424861,41.86,75031.92,0.0,-0.74989,0.00011,21.29376]
[1776593427354,41.86,75044.45,0.0,-0.74846,0.00011,21.36162]
[1776593432918,41.86,75041.2,0.0,-0.74885,0.00011,21.34058]
[1776593437952,41.86,75041.33,0.0,-0.74883,0.00011,21.34159]
[1776593446010,41.86,75042.24,0.0,-0.74871,0.00011,21.34692]
[1776593451043,41.86,75041.21,0.0,-0.74883,0.00011,21.34164]
[1776593456078,41.86,75039.74,0.0,-0.74899,0.00011,21.33401]
[1776593462120,41.87,75039.65,0.0,-0.74899,0.00011,21.33388]
[1776593467156,41.87,75039.41,0.0,-0.74901,0.00011,21.3329]
[1776593476221,41.87,75039.22,0.0,-0.74902,0.00011,21.33242]
[1776593481734,41.87,75039.0,0.0,-0.74903,0.00011,21.3316]
[1776593487298,41.87,75038.25,0.0,-0.74911,0.00011,21.32791]
[1776593492333,41.87,75038.62,0.0,-0.74909,0.00011,21.32643]
[1776593498375,41.87,75038.35,0.0,-0.74911,0.00011,21.32533]
[1776593500389,41.88,75054.75,0.0,-0.74725,0.00011,21.41367]
[1776593501404,41.88,75055.15,0.0,-0.7472,0.00011,21.41578]
[1776593506431,41.87,75049.84,0.0,-0.74781,0.00011,21.38713]
[1776593511466,41.87,75047.94,0.0,-0.74803,0.00011,21.37688]
[1776593517509,41.87,75046.3,0.0,-0.74821,0.00011,21.36809]
[1776593522545,41.87,75045.08,0.0,-0.74835,0.00011,21.36156]
[1776593525564,41.87,75050.11,0.0,-0.74778,0.00011,21.38861]
[1776593528586,41.87,75057.82,0.0,-0.7469,0.00011,21.42989]
[1776593530599,41.87,75061.07,0.0,-0.74653,0.00011,21.44714]
[1776593531605,41.87,75074.76,0.0,-0.74497,0.00011,21.52027]
[1776593532614,41.87,75068.68,0.0,-0.74567,0.00011,21.48761]
[1776593537648,41.87,75077.22,0.0,-0.74471,0.00011,21.5325]
[1776593542683,41.87,75079.8,0.0,-0.74444,0.00011,21.54537]
[1776593547718,41.86,75082.01,0.0,-0.7442,0.00011,21.55625]
[1776593552753,41.86,75079.38,0.0,-0.74455,0.00011,21.53764]
[1776593557788,41.85,75079.58,0.0,-0.74455,0.00011,21.5379]
[1776593563830,41.85,75079.74,0.0,-0.74455,0.00011,21.53783]
[1776593568864,41.85,75082.09,0.0,-0.7443,0.00011,21.54959]
[1776593573900,41.84,75085.04,0.0,-0.74398,0.00011,21.56445]
[1776593578934,41.84,75086.27,0.0,-0.74386,0.00011,21.57011]
[1776593583970,41.84,75091.02,0.0,-0.74333,0.00011,21.59447]
[1776593589005,41.83,75082.35,0.0,-0.74435,0.00011,21.54738]
[1776593595048,41.83,75082.54,0.0,-0.74435,0.00011,21.54758]
[1776593600083,41.83,75084.18,0.0,-0.74417,0.00011,21.55566]
[1776593605117,41.82,75082.67,0.0,-0.74436,0.00011,21.54693]
[1776593610154,41.82,75081.22,0.0,-0.74454,0.00011,21.5385]
[1776593612653,41.82,75061.51,0.0,-0.74683,0.00011,21.42887]
[1776593615190,41.82,75062.89,0.0,-0.74668,0.00011,21.43622]
[1776593621229,41.82,75068.13,0.0,-0.74608,0.00011,21.4641]
[1776593622724,41.82,75077.81,0.0,-0.74498,0.00011,21.51579]
[1776593628278,41.81,75077.76,0.0,-0.74499,0.00011,21.51508]
[1776593634320,41.81,75079.92,0.0,-0.74476,0.00011,21.52612]
[1776593636334,41.81,75087.68,0.0,-0.74387,0.00011,21.56736]
[1776593638349,41.81,75088.4,0.0,-0.74379,0.00011,21.57095]
[1776593643385,41.81,75091.35,0.0,-0.74347,0.00011,21.58598]
[1776593645397,41.81,75086.05,0.0,-0.74409,0.00011,21.55745]
[1776593650434,41.8,75082.22,0.0,-0.74454,0.00011,21.53638]
[1776593655468,41.8,75084.19,0.0,-0.74432,0.00011,21.54645]
[1776593657484,41.8,75089.53,0.0,-0.74372,0.00011,21.5747]
[1776593659501,41.8,75095.9,0.0,-0.74299,0.00012,21.60834]
[1776593664531,41.8,75092.5,0.0,-0.7434,0.00012,21.58949]
[1776593668561,41.79,75086.88,0.0,-0.74406,0.00011,21.55899]
[1776593670575,41.79,75092.23,0.0,-0.74345,0.00012,21.58732]
[1776593675611,41.79,75089.93,0.0,-0.74375,0.00011,21.5707]
[1776593681653,41.79,75089.59,0.0,-0.74381,0.00011,21.56816]
[1776593686688,41.79,75088.0,0.0,-0.744,0.00011,21.55913]
[1776593692730,41.78,75088.79,0.0,-0.74392,0.00011,21.56273]
[1776593699780,41.78,75089.13,0.0,-0.7439,0.00011,21.56378]
[1776593704823,41.78,75089.27,0.0,-0.7439,0.00011,21.56396]
[1776593705830,41.78,75080.51,0.0,-0.74491,0.00011,21.51704]
[1776593706832,41.78,75070.74,0.0,-0.74603,0.00011,21.46463]
[1776593707840,41.78,75077.94,0.0,-0.74521,0.00011,21.5032]
[1776593708846,41.78,75080.76,0.0,-0.74488,0.00011,21.51823]
[1776593710860,41.78,75074.03,0.0,-0.74566,0.00011,21.48207]
[1776593712874,41.78,75065.84,0.0,-0.7466,0.00011,21.43807]
[1776593716901,41.78,75051.06,0.0,-0.74828,0.00011,21.35854]
[1776593717909,41.78,75050.05,0.0,-0.7484,0.00011,21.35315]
[1776593723428,41.78,75048.69,0.0,-0.74855,0.00011,21.34609]
[1776593728986,41.78,75046.34,0.0,-0.74881,0.00011,21.33376]
[1776593733499,41.78,75041.11,0.0,-0.74942,0.00011,21.30203]
[1776593739056,41.78,75040.5,0.0,-0.74948,0.00011,21.29931]
[1776593744091,41.78,75039.46,0.0,-0.74959,0.00011,21.29419]
[1776593749126,41.79,75036.93,0.0,-0.74986,0.00011,21.28107]
[1776593754171,41.79,75037.85,0.0,-0.74974,0.00011,21.28665]
[1776593759207,41.79,75037.78,0.0,-0.74974,0.00011,21.28686]
[1776593764242,41.79,75038.64,0.0,-0.74963,0.00011,21.29209]
[1776593770284,41.8,75038.36,0.0,-0.74964,0.00011,21.29127]
[1776593775318,41.8,75043.62,0.0,-0.74903,0.00011,21.32027]
[1776593777332,41.8,75038.61,0.0,-0.7496,0.00011,21.2934]
[1776593783851,41.8,75037.74,0.0,-0.74968,0.00011,21.28955]
[1776593789417,41.81,75038.15,0.0,-0.74962,0.00011,21.29238]
[1776593795463,41.81,75038.57,0.0,-0.74958,0.00011,21.29165]
[1776593802518,41.81,75038.62,0.0,-0.74956,0.00011,21.29278]
[1776593807561,41.81,75038.49,0.0,-0.74956,0.00011,21.29267]
[1776593811581,41.82,75044.42,0.0,-0.74887,0.00011,21.32514]
[1776593812593,41.82,75053.65,0.0,-0.74782,0.00011,21.37495]
[1776593813596,41.82,75053.42,0.0,-0.74785,0.00011,21.37374]
[1776593818630,41.82,75053.7,0.0,-0.74781,0.00011,21.37532]
[1776593823665,41.82,75053.37,0.0,-0.74785,0.00011,21.37361]
[1776593828700,41.82,75049.97,0.0,-0.74823,0.00011,21.35535]
[1776593833735,41.82,75047.74,0.0,-0.74849,0.00011,21.34346]
[1776593838770,41.82,75045.0,0.0,-0.74879,0.00011,21.32886]
[1776593843805,41.82,75050.03,0.0,-0.74822,0.00011,21.35615]
[1776593846827,41.82,75056.13,0.0,-0.74752,0.00011,21.38908]
[1776593851861,41.82,75055.11,0.0,-0.74766,0.00011,21.37987]
[1776593856896,41.82,75056.07,0.0,-0.74755,0.00011,21.38518]
[1776593861931,41.82,75058.66,0.0,-0.74725,0.00011,21.3993]
[1776593867973,41.82,75060.62,0.0,-0.74702,0.00011,21.41001]
[1776593873008,41.82,75063.36,0.0,-0.74671,0.00011,21.42479]
[1776593880057,41.82,75061.48,0.0,-0.74692,0.00011,21.41474]
[1776593884555,41.82,75055.41,0.0,-0.74761,0.00011,21.38219]
[1776593888112,41.82,75049.02,0.0,-0.74834,0.00011,21.34794]
[1776593893148,41.82,75045.29,0.0,-0.74876,0.00011,21.3281]
[1776593898183,41.83,75043.74,0.0,-0.74893,0.00011,21.31985]
[1776593903219,41.83,75045.02,0.0,-0.74878,0.00011,21.32684]
[1776593906238,41.83,75049.28,0.0,-0.74829,0.00011,21.34996]
[1776593910267,41.83,75044.13,0.0,-0.74888,0.00011,21.32236]
[1776593916309,41.83,75042.15,0.0,-0.74912,0.00011,21.30834]
[1776593921344,41.83,75044.36,0.0,-0.74886,0.00011,21.32056]
[1776593926379,41.83,75042.45,0.0,-0.74907,0.00011,21.31059]
[1776593931414,41.83,75038.64,0.0,-0.74949,0.00011,21.29044]
[1776593932423,41.83,75044.64,0.0,-0.74881,0.00011,21.32291]
[1776593933430,41.83,75043.98,0.0,-0.74888,0.00011,21.31941]
[1776593941487,41.84,75042.31,0.0,-0.74906,0.00011,21.31089]
[1776593946521,41.84,75044.35,0.0,-0.74882,0.00011,21.32222]
[1776593950548,41.84,75047.29,0.0,-0.74849,0.00011,21.3382]
[1776593955584,41.84,75051.95,0.0,-0.74795,0.00011,21.3633]
[1776593958604,41.84,75045.45,0.0,-0.74869,0.00011,21.3283]
[1776593963638,41.84,75043.52,0.0,-0.74891,0.00011,21.31801]
[1776593967667,41.84,75037.23,0.0,-0.74962,0.00011,21.28419]
[1776593975189,41.84,75037.26,0.0,-0.74964,0.00011,21.28101]
[1776593980761,41.84,75037.32,0.0,-0.74963,0.00011,21.2816]
[1776593986808,41.84,75037.33,0.0,-0.74962,0.00011,21.28183]
[1776593992845,41.84,75039.32,0.0,-0.74939,0.00011,21.29263]
[1776593997881,41.84,75041.63,0.0,-0.74913,0.00011,21.30509]
[1776594000901,41.84,75046.35,0.0,-0.7486,0.00011,21.33046]
[1776594005937,41.84,75049.0,0.0,-0.7483,0.00011,21.34449]
[1776594012985,41.84,75050.41,0.0,-0.74815,0.00011,21.35175]
[1776594019028,41.84,75053.77,0.0,-0.74777,0.00011,21.36954]
[1776594024064,41.84,75055.14,0.0,-0.74762,0.00011,21.37666]
[1776594029097,41.84,75056.14,0.0,-0.74751,0.00011,21.38176]
[1776594034132,41.84,75054.08,0.0,-0.74778,0.00011,21.36666]
[1776594039170,41.83,75056.69,0.0,-0.74749,0.00011,21.38038]
[1776594043196,41.83,75062.08,0.0,-0.74688,0.00011,21.40895]
[1776594048226,41.83,75062.17,0.0,-0.74688,0.00011,21.4089]
[1776594053265,41.83,75065.98,0.0,-0.74646,0.00011,21.42879]
[1776594058300,41.83,75073.22,0.0,-0.74565,0.00011,21.46698]
[1776594063335,41.82,75077.94,0.0,-0.74512,0.00011,21.49152]
[1776594065824,41.82,75083.52,0.0,-0.74449,0.00011,21.52099]
[1776594071393,41.82,75088.92,0.0,-0.7439,0.00011,21.54859]
[1776594077433,41.81,75090.43,0.0,-0.74375,0.00011,21.55537]
[1776594083475,41.8,75095.7,0.0,-0.74318,0.00012,21.58207]
[1776594089518,41.8,75099.95,0.0,-0.74272,0.00012,21.6033]
[1776594094551,41.79,75103.38,0.0,-0.74237,0.00012,21.61668]
[1776594099587,41.79,75106.25,0.0,-0.74207,0.00012,21.63073]
[1776594104622,41.78,75110.07,0.0,-0.74166,0.00012,21.64968]
[1776594108650,41.78,75117.65,0.0,-0.74081,0.00012,21.68865]
[1776594112678,41.76,75121.15,0.0,-0.74051,0.00012,21.70269]
[1776594117713,41.75,75121.78,0.0,-0.74048,0.00012,21.70424]
[1776594122748,41.74,75115.64,0.0,-0.74123,0.00012,21.66988]
[1776594127785,41.73,75117.4,0.0,-0.74107,0.00012,21.67747]
[1776594132824,41.73,75124.97,0.0,-0.74023,0.00012,21.71578]
[1776594137856,41.72,75124.35,0.0,-0.74035,0.00012,21.7106]
[1776594142893,41.71,75127.29,0.0,-0.74005,0.00012,21.72428]
[1776594148940,41.7,75125.05,0.0,-0.74036,0.00012,21.71013]
[1776594153974,41.69,75126.51,0.0,-0.74026,0.00012,21.71228]
[1776594159010,41.68,75128.51,0.0,-0.74008,0.00012,21.72067]
[1776594164044,41.67,75130.56,0.0,-0.73989,0.00012,21.72968]
[1776594169078,41.67,75129.94,0.0,-0.74,0.00012,21.72456]
[1776594174112,41.66,75129.55,0.0,-0.74009,0.00012,21.72069]
[1776594180154,41.65,75129.37,0.0,-0.74016,0.00012,21.71757]
[1776594185190,41.64,75126.3,0.0,-0.74056,0.00012,21.6995]
[1776594190225,41.63,75126.17,0.0,-0.74061,0.00012,21.69705]
[1776594195261,41.63,75121.01,0.0,-0.74125,0.00012,21.66792]
[1776594196267,41.62,75108.81,0.0,-0.74267,0.00012,21.60258]
[1776594197274,41.62,75103.03,0.0,-0.74335,0.00012,21.57143]
[1776594198281,41.62,75098.05,0.0,-0.74393,0.00012,21.54455]
[1776594204323,41.62,75096.47,0.0,-0.74414,0.00012,21.53491]
[1776594209359,41.61,75095.09,0.0,-0.74432,0.00012,21.52658]
[1776594214393,41.61,75098.24,0.0,-0.744,0.00012,21.53881]
[1776594215400,41.61,75105.21,0.0,-0.7432,0.00012,21.57592]
[1776594221445,41.6,75107.6,0.0,-0.74296,0.00012,21.58735]
[1776594226959,41.6,75106.63,0.0,-0.74309,0.00012,21.58107]
[1776594232519,41.59,75106.05,0.0,-0.74319,0.00012,21.57662]
[1776594237554,41.59,75105.73,0.0,-0.74325,0.00012,21.57373]
[1776594242591,41.58,75101.59,0.0,-0.74376,0.00012,21.5504]
[1776594248630,41.58,75100.81,0.0,-0.74388,0.00012,21.54483]
[1776594253666,41.57,75100.64,0.0,-0.74393,0.00012,21.54274]
[1776594258701,41.57,75095.84,0.0,-0.74451,0.00012,21.51586]
[1776594267242,41.56,75093.92,0.0,-0.74477,0.00012,21.50378]
[1776594274815,41.55,75095.6,0.0,-0.74463,0.00012,21.50774]
[1776594279849,41.55,75095.79,0.0,-0.74463,0.00012,21.50788]
[1776594284886,41.55,75093.56,0.0,-0.74491,0.00012,21.49513]
[1776594289920,41.54,75093.69,0.0,-0.74491,0.00012,21.49513]
[1776594295963,41.54,75094.68,0.0,-0.74481,0.00012,21.49964]
[1776594302006,41.54,75089.78,0.0,-0.74539,0.00012,21.47259]
[1776594307042,41.54,75094.34,0.0,-0.74488,0.00012,21.49657]
[1776594312084,41.53,75093.71,0.0,-0.74497,0.00012,21.49249]
[1776594317597,41.53,75094.85,0.0,-0.74485,0.00012,21.49784]
[1776594323156,41.53,75095.77,0.0,-0.74476,0.00012,21.50214]
[1776594325179,41.53,75102.82,0.0,-0.74395,0.00012,21.53975]
[1776594326184,41.52,75110.79,0.0,-0.74303,0.00012,21.58232]
[1776594327191,41.52,75115.52,0.0,-0.74249,0.00012,21.60743]
[1776594332226,41.52,75112.33,0.0,-0.74291,0.00012,21.58537]
[1776594337262,41.51,75117.78,0.0,-0.7423,0.00012,21.61369]
[1776594342296,41.51,75116.48,0.0,-0.74247,0.00012,21.60592]
[1776594347355,41.51,75116.28,0.0,-0.74252,0.00012,21.60384]
[1776594352387,41.5,75120.94,0.0,-0.74199,0.00012,21.628]
[1776594358428,41.5,75123.06,0.0,-0.74177,0.00012,21.63827]
[1776594363464,41.5,75128.56,0.0,-0.74114,0.00012,21.66707]
[1776594367492,41.5,75122.47,0.0,-0.74185,0.00012,21.63483]
[1776594372531,41.49,75121.15,0.0,-0.74202,0.00012,21.62672]
[1776594374541,41.49,75111.04,0.0,-0.74321,0.00012,21.57216]
[1776594375548,41.49,75111.21,0.0,-0.74319,0.00012,21.5729]
[1776594381590,41.49,75111.54,0.0,-0.74318,0.00012,21.57365]
[1776594386631,41.48,75106.18,0.0,-0.74382,0.00012,21.54407]
[1776594391666,41.48,75104.69,0.0,-0.74403,0.00012,21.53167]
[1776594396701,41.48,75104.07,0.0,-0.74412,0.00012,21.52775]
[1776594398170,41.48,75098.36,0.0,-0.74478,0.00012,21.49691]
[1776594403750,41.47,75098.29,0.0,-0.7448,0.00012,21.49597]
[1776594408785,41.47,75099.67,0.0,-0.74465,0.00012,21.50294]
[1776594413820,41.47,75103.79,0.0,-0.74419,0.00012,21.52459]
[1776594420869,41.47,75105.87,0.0,-0.74397,0.00012,21.53489]
[1776594428383,41.46,75102.22,0.0,-0.74441,0.00012,21.51416]
[1776594435974,41.46,75101.91,0.0,-0.74447,0.00012,21.51153]
[1776594442016,41.45,75103.09,0.0,-0.74436,0.00012,21.51697]
[1776594447057,41.45,75099.91,0.0,-0.74474,0.00012,21.49899]
[1776594452087,41.45,75098.27,0.0,-0.74498,0.00012,21.48563]
[1776594457121,41.44,75100.61,0.0,-0.74472,0.00012,21.49746]
[1776594465177,41.44,75101.19,0.0,-0.74469,0.00012,21.49922]
[1776594471219,41.43,75102.34,0.0,-0.74458,0.00012,21.50432]
[1776594476253,41.43,75102.71,0.0,-0.74456,0.00012,21.50537]
[1776594481293,41.43,75103.16,0.0,-0.74453,0.00012,21.50686]
[1776594488341,41.42,75103.98,0.0,-0.74447,0.00012,21.50979]
[1776594493375,41.42,75104.91,0.0,-0.74438,0.00012,21.51385]
[1776594498415,41.41,75102.62,0.0,-0.74467,0.00012,21.50062]
[1776594501435,41.41,75121.28,0.0,-0.74251,0.00012,21.60046]
[1776594505465,41.41,75142.35,0.0,-0.74006,0.00012,21.71248]
[1776594506473,41.41,75159.9,0.0,-0.738,0.00012,21.8058]
[1776594507479,41.41,75160.32,0.0,-0.73796,0.00012,21.80796]
[1776594508490,41.41,75155.17,0.0,-0.73856,0.00012,21.78058]
[1776594510504,41.41,75153.45,0.0,-0.73877,0.00012,21.77138]
[1776594512518,41.41,75134.58,0.0,-0.741,0.00012,21.66708]
[1776594513529,41.4,75132.98,0.0,-0.7412,0.00012,21.6582]
[1776594518563,41.4,75131.8,0.0,-0.74134,0.00012,21.65162]
[1776594523598,41.4,75133.11,0.0,-0.74118,0.00012,21.65879]
[1776594528633,41.41,75137.44,0.0,-0.74067,0.00012,21.68246]
[1776594533668,41.41,75138.78,0.0,-0.7405,0.00012,21.69012]
[1776594537696,41.41,75131.0,0.0,-0.7414,0.00012,21.64898]
[1776594539715,41.41,75128.4,0.0,-0.74169,0.00012,21.63549]
[1776594544749,41.42,75130.61,0.0,-0.74141,0.00012,21.64815]
[1776594545758,41.42,75137.81,0.0,-0.74057,0.00012,21.68677]
[1776594546762,41.42,75138.52,0.0,-0.74048,0.00012,21.69068]
[1776594551797,41.42,75135.05,0.0,-0.74087,0.00012,21.67277]
[1776594556831,41.42,75135.37,0.0,-0.74082,0.00012,21.67521]
[1776594559294,41.42,75143.31,0.0,-0.73988,0.00012,21.71782]
[1776594560861,41.43,75140.03,0.0,-0.74026,0.00012,21.70056]
[1776594565895,41.43,75138.06,0.0,-0.74048,0.00012,21.69067]
[1776594570929,41.43,75137.58,0.0,-0.74052,0.00012,21.6888]
[1776594579437,41.44,75138.95,0.0,-0.74036,0.00012,21.69346]
[1776594587042,41.44,75138.89,0.0,-0.74034,0.00012,21.69425]
[1776594594091,41.44,75142.08,0.0,-0.73995,0.00012,21.71216]
[1776594599577,41.45,75142.48,0.0,-0.73989,0.00012,21.71492]
[1776594607183,41.45,75139.35,0.0,-0.74023,0.00012,21.69932]
[1776594612218,41.45,75142.8,0.0,-0.73981,0.00012,21.71832]
[1776594613226,41.46,75150.08,0.0,-0.73895,0.00012,21.75712]
[1776594615238,41.46,75152.75,0.0,-0.73864,0.00012,21.77142]
[1776594619718,41.46,75143.19,0.0,-0.73975,0.00012,21.72088]
[1776594621287,41.46,75139.03,0.0,-0.74023,0.00012,21.6989]
[1776594623294,41.46,75134.84,0.0,-0.74073,0.00012,21.67642]
[1776594628331,41.45,75134.07,0.0,-0.74085,0.00012,21.67097]
[1776594633367,41.45,75135.67,0.0,-0.74071,0.00012,21.67484]
[1776594638403,41.45,75141.31,0.0,-0.74004,0.00012,21.70547]
[1776594643436,41.45,75141.23,0.0,-0.74004,0.00012,21.7055]
[1776594648472,41.45,75144.92,0.0,-0.73961,0.00012,21.72482]
[1776594653506,41.45,75142.55,0.0,-0.73988,0.00012,21.71255]
[1776594654513,41.45,75135.08,0.0,-0.74075,0.00012,21.67283]
[1776594655520,41.45,75133.47,0.0,-0.74095,0.00012,21.66395]
[1776594660555,41.44,75136.34,0.0,-0.74064,0.00012,21.67787]
[1776594665591,41.44,75139.3,0.0,-0.74032,0.00012,21.69264]
[1776594668613,41.44,75146.71,0.0,-0.73945,0.00012,21.73241]
[1776594673647,41.44,75146.6,0.0,-0.73945,0.00012,21.73234]
[1776594678683,41.44,75143.42,0.0,-0.73982,0.00012,21.71541]
[1776594683718,41.44,75142.97,0.0,-0.73988,0.00012,21.71283]
[1776594688752,41.44,75143.28,0.0,-0.73983,0.00012,21.71475]
[1776594692782,41.45,75129.29,0.0,-0.74149,0.00012,21.63683]
[1776594693789,41.45,75127.43,0.0,-0.74171,0.00012,21.62667]
[1776594698826,41.44,75127.17,0.0,-0.74176,0.00012,21.62423]
[1776594700838,41.44,75132.74,0.0,-0.74112,0.00012,21.65363]
[1776594705875,41.43,75130.93,0.0,-0.74136,0.00012,21.64282]
[1776594712922,41.43,75133.89,0.0,-0.74105,0.00012,21.65691]
[1776594717959,41.42,75133.29,0.0,-0.74115,0.00012,21.65251]
[1776594722993,41.42,75134.58,0.0,-0.74103,0.00012,21.65826]
[1776594730489,41.41,75135.1,0.0,-0.741,0.00012,21.65973]
[1776594737091,41.41,75134.88,0.0,-0.74105,0.00012,21.65727]
[1776594744140,41.4,75134.9,0.0,-0.74109,0.00012,21.65573]
[1776594749174,41.39,75134.37,0.0,-0.74118,0.00012,21.65167]
[1776594755219,41.39,75134.38,0.0,-0.74124,0.00012,21.64652]
[1776594760700,41.38,75134.46,0.0,-0.74125,0.00012,21.64572]
[1776594766295,41.37,75134.16,0.0,-0.74132,0.00012,21.64265]
[1776594771329,41.37,75136.78,0.0,-0.74105,0.00012,21.65541]
[1776594773344,41.37,75126.86,0.0,-0.74222,0.00012,21.60177]
[1776594774351,41.37,75126.3,0.0,-0.74229,0.00012,21.59856]
[1776594779385,41.36,75125.43,0.0,-0.74241,0.00012,21.5929]
[1776594784421,41.36,75125.93,0.0,-0.74238,0.00012,21.59457]
[1776594790912,41.35,75126.33,0.0,-0.74236,0.00012,21.59549]
[1776594799526,41.34,75127.63,0.0,-0.74225,0.00012,21.60062]
[1776594804560,41.34,75125.5,0.0,-0.74252,0.00012,21.58819]
[1776594809596,41.34,75128.45,0.0,-0.7422,0.00012,21.60306]
[1776594811612,41.33,75138.87,0.0,-0.74102,0.00012,21.65474]
[1776594812620,41.33,75138.28,0.0,-0.74109,0.00012,21.65132]
[1776594817655,41.33,75147.26,0.0,-0.74007,0.00012,21.69803]
[1776594818661,41.33,75137.61,0.0,-0.74121,0.00012,21.64614]
[1776594819668,41.33,75137.88,0.0,-0.74118,0.00012,21.64736]
[1776594824703,41.32,75138.42,0.0,-0.74114,0.00012,21.64909]
[1776594826718,41.32,75146.32,0.0,-0.74022,0.00012,21.69104]
[1776594827724,41.32,75145.51,0.0,-0.74032,0.00012,21.68661]
[1776594832758,41.32,75145.12,0.0,-0.74038,0.00012,21.68402]
[1776594837798,41.31,75145.96,0.0,-0.74029,0.00012,21.68799]
[1776594842829,41.31,75142.53,0.0,-0.74071,0.00012,21.66915]
[1776594847863,41.31,75139.58,0.0,-0.74104,0.00012,21.65372]
[1776594852899,41.32,75142.72,0.0,-0.74066,0.00012,21.67139]
[1776594857934,41.32,75141.93,0.0,-0.74075,0.00012,21.66717]
[1776594862969,41.31,75142.5,0.0,-0.74071,0.00012,21.66918]
[1776594868004,41.31,75143.69,0.0,-0.74059,0.00012,21.6747]
[1776594873058,41.31,75144.71,0.0,-0.74051,0.00012,21.67557]
[1776594878077,41.3,75143.84,0.0,-0.74063,0.00012,21.67008]
[1776594883111,41.3,75144.0,0.0,-0.74064,0.00012,21.66999]
[1776594888146,41.3,75147.35,0.0,-0.74026,0.00012,21.68733]
[1776594893181,41.3,75147.69,0.0,-0.74022,0.00012,21.68921]
[1776594898216,41.29,75145.81,0.0,-0.74045,0.00012,21.67869]
[1776594903251,41.29,75144.17,0.0,-0.74065,0.00012,21.66964]
[1776594908288,41.29,75142.84,0.0,-0.74081,0.00012,21.66212]
[1776594913323,41.29,75144.57,0.0,-0.74062,0.00012,21.67098]
[1776594918357,41.29,75143.94,0.0,-0.7407,0.00012,21.66721]
[1776594923392,41.29,75143.26,0.0,-0.74079,0.00012,21.66317]
[1776594929434,41.28,75144.24,0.0,-0.74069,0.00012,21.66796]
[1776594931898,41.28,75136.2,0.0,-0.74166,0.00012,21.62097]
[1776594933462,41.28,75134.62,0.0,-0.74185,0.00012,21.61215]
[1776594940512,41.28,75133.26,0.0,-0.74203,0.00012,21.60386]
[1776594945547,41.27,75135.77,0.0,-0.74175,0.00012,21.61663]
[1776594952040,41.27,75136.91,0.0,-0.74164,0.00012,21.62188]
[1776594957633,41.27,75138.39,0.0,-0.74149,0.00012,21.62895]
[1776594962669,41.26,75138.47,0.0,-0.7415,0.00012,21.62862]
[1776594967703,41.26,75138.4,0.0,-0.74152,0.00012,21.62749]
[1776594972739,41.26,75134.44,0.0,-0.742,0.00012,21.60546]
[1776594982250,41.25,75129.7,0.0,-0.74259,0.00012,21.57879]
[1776594987846,41.25,75128.85,0.0,-0.7427,0.00012,21.57363]
[1776594992881,41.25,75128.95,0.0,-0.74273,0.00012,21.56979]
[1776594999930,41.24,75128.82,0.0,-0.74276,0.00012,21.5682]
[1776595006979,41.24,75124.76,0.0,-0.74326,0.00012,21.54554]
[1776595012018,41.24,75124.26,0.0,-0.74333,0.00012,21.54231]
[1776595018058,41.23,75125.71,0.0,-0.74317,0.00012,21.54941]
[1776595023093,41.23,75121.81,0.0,-0.74364,0.00012,21.5278]
[1776595030141,41.23,75122.22,0.0,-0.74361,0.00012,21.52929]
[1776595035178,41.23,75122.3,0.0,-0.74361,0.00012,21.52919]
[1776595040212,41.22,75120.26,0.0,-0.74386,0.00012,21.51768]
[1776595052740,41.22,75122.21,0.0,-0.74369,0.00012,21.52332]
[1776595058340,41.22,75123.8,0.0,-0.74351,0.00012,21.53137]
[1776595063375,41.22,75125.34,0.0,-0.74334,0.00012,21.53925]
[1776595068410,41.21,75125.93,0.0,-0.74329,0.00012,21.54199]
[1776595074452,41.21,75125.92,0.0,-0.7433,0.00012,21.54143]
[1776595080494,41.21,75124.9,0.0,-0.74343,0.00012,21.53545]
[1776595086537,41.21,75124.99,0.0,-0.74343,0.00012,21.5355]
[1776595093045,41.21,75124.94,0.0,-0.74344,0.00012,21.5348]
[1776595097612,41.2,75130.34,0.0,-0.74282,0.00012,21.56353]
[1776595099627,41.2,75135.79,0.0,-0.74219,0.00012,21.59266]
[1776595104662,41.2,75133.79,0.0,-0.74244,0.00012,21.58123]
[1776595110704,41.2,75133.85,0.0,-0.74245,0.00012,21.58079]
[1776595115738,41.19,75135.02,0.0,-0.74235,0.00012,21.58267]
[1776595120774,41.19,75133.55,0.0,-0.74254,0.00012,21.57409]
[1776595128830,41.19,75132.82,0.0,-0.74265,0.00012,21.56912]
[1776595133873,41.18,75134.26,0.0,-0.7425,0.00012,21.57624]
[1776595138910,41.18,75133.73,0.0,-0.74257,0.00012,21.5727]
[1776595142938,41.18,75128.44,0.0,-0.74321,0.00012,21.54363]
[1776595146967,41.18,75121.3,0.0,-0.74405,0.00012,21.50461]
[1776595152001,41.18,75120.58,0.0,-0.74414,0.00012,21.50038]
[1776595157035,41.17,75120.25,0.0,-0.74419,0.00012,21.49826]
[1776595162074,41.17,75119.66,0.0,-0.74426,0.00012,21.49475]
[1776595167106,41.17,75120.42,0.0,-0.74418,0.00012,21.49852]
[1776595172140,41.17,75120.3,0.0,-0.74423,0.00012,21.49376]
[1776595183677,41.17,75120.94,0.0,-0.74417,0.00012,21.49647]
[1776595189263,41.17,75118.85,0.0,-0.74442,0.00012,21.48491]
[1776595197318,41.17,75119.22,0.0,-0.74439,0.00012,21.48671]
[1776595202353,41.16,75119.97,0.0,-0.7443,0.00012,21.49064]
[1776595207391,41.16,75121.61,0.0,-0.74411,0.00012,21.49938]
[1776595212424,41.16,75123.3,0.0,-0.74392,0.00012,21.50831]
[1776595217466,41.16,75119.92,0.0,-0.74432,0.00012,21.48984]
[1776595223957,41.16,75117.03,0.0,-0.74466,0.00012,21.4741]
[1776595230551,41.16,75117.33,0.0,-0.74462,0.00012,21.47578]
[1776595235591,41.16,75108.77,0.0,-0.74565,0.00012,21.42569]
[1776595239622,41.16,75117.69,0.0,-0.7446,0.00012,21.47437]
[1776595240621,41.16,75115.31,0.0,-0.74488,0.00012,21.46149]
[1776595245660,41.17,75114.23,0.0,-0.745,0.00012,21.45589]
[1776595250735,41.17,75112.57,0.0,-0.74518,0.00012,21.44712]
[1776595255773,41.17,75111.91,0.0,-0.74525,0.00012,21.44388]
[1776595260804,41.17,75112.21,0.0,-0.74521,0.00012,21.44587]
[1776595265840,41.17,75112.5,0.0,-0.74517,0.00012,21.44782]
[1776595270875,41.17,75110.65,0.0,-0.74537,0.00012,21.43826]
[1776595276919,41.18,75113.85,0.0,-0.74499,0.00012,21.45622]
[1776595281952,41.18,75113.72,0.0,-0.74499,0.00012,21.45598]
[1776595286987,41.18,75115.66,0.0,-0.74475,0.00012,21.46696]
[1776595294547,41.18,75118.69,0.0,-0.74441,0.00012,21.48037]
[1776595300079,41.18,75120.52,0.0,-0.74418,0.00012,21.49076]
[1776595305113,41.19,75120.04,0.0,-0.74423,0.00012,21.48864]
[1776595310148,41.19,75122.21,0.0,-0.74397,0.00012,21.50084]
[1776595318204,41.19,75122.57,0.0,-0.74391,0.00012,21.50354]
[1776595323240,41.19,75124.48,0.0,-0.74367,0.00012,21.51432]
[1776595326261,41.19,75130.67,0.0,-0.74294,0.00012,21.548]
[1776595331296,41.2,75127.97,0.0,-0.74325,0.00012,21.53371]
[1776595336331,41.2,75126.78,0.0,-0.74338,0.00012,21.52757]
[1776595343380,41.2,75124.14,0.0,-0.74368,0.00012,21.51373]
[1776595348415,41.2,75123.34,0.0,-0.74377,0.00012,21.50968]
[1776595353450,41.2,75122.82,0.0,-0.74385,0.00012,21.50337]
[1776595358486,41.2,75125.99,0.0,-0.74348,0.00012,21.52073]
[1776595363520,41.2,75129.9,0.0,-0.74302,0.00012,21.54192]
[1776595368560,41.2,75130.84,0.0,-0.7429,0.00012,21.54708]
[1776595373590,41.2,75131.41,0.0,-0.74284,0.00012,21.5502]
[1776595385179,41.2,75129.55,0.0,-0.74305,0.00012,21.54036]
[1776595390710,41.2,75127.75,0.0,-0.74326,0.00012,21.53069]
[1776595395747,41.2,75127.66,0.0,-0.74327,0.00012,21.53017]
[1776595399773,41.2,75134.93,0.0,-0.74242,0.00012,21.56923]
[1776595401787,41.2,75139.08,0.0,-0.74194,0.00012,21.59141]
[1776595406826,41.2,75138.15,0.0,-0.74206,0.00012,21.5859]
[1776595411873,41.2,75136.47,0.0,-0.7423,0.00012,21.57257]
[1776595416908,41.2,75135.83,0.0,-0.74238,0.00012,21.56857]
[1776595421943,41.19,75139.14,0.0,-0.74201,0.00012,21.58583]
[1776595426978,41.19,75141.38,0.0,-0.74176,0.00012,21.59718]
[1776595433023,41.19,75139.97,0.0,-0.74195,0.00012,21.58872]
[1776595438058,41.18,75137.84,0.0,-0.74221,0.00012,21.57654]
[1776595443093,41.18,75133.57,0.0,-0.74273,0.00012,21.55285]
[1776595448128,41.18,75130.34,0.0,-0.74312,0.00012,21.53487]
[1776595453163,41.18,75130.81,0.0,-0.74308,0.00012,21.53691]
[1776595458198,41.17,75132.31,0.0,-0.74291,0.00012,21.54448]
[1776595463233,41.17,75132.27,0.0,-0.74293,0.00012,21.5437]
[1776595468268,41.17,75132.34,0.0,-0.74294,0.00012,21.54351]
[1776595475817,41.17,75132.02,0.0,-0.74302,0.00012,21.53714]
[1776595481358,41.16,75131.14,0.0,-0.74314,0.00012,21.53187]
[1776595485388,41.16,75126.08,0.0,-0.74374,0.00012,21.50416]
[1776595491428,41.16,75126.35,0.0,-0.74372,0.00012,21.50516]
[1776595497471,41.16,75127.09,0.0,-0.74364,0.00012,21.5087]
[1776595505530,41.15,75128.01,0.0,-0.74355,0.00012,21.51302]
[1776595514589,41.15,75128.39,0.0,-0.74352,0.00012,21.51431]
[1776595519625,41.15,75128.22,0.0,-0.74355,0.00012,21.51296]
[1776595525670,41.15,75129.18,0.0,-0.74345,0.00012,21.51759]
[1776595531711,41.14,75133.3,0.0,-0.74301,0.00012,21.53543]
[1776595536750,41.14,75126.34,0.0,-0.74384,0.00012,21.49726]
[1776595544802,41.14,75127.87,0.0,-0.74367,0.00012,21.50486]
[1776595549837,41.14,75130.23,0.0,-0.74341,0.00012,21.51725]
[1776595554874,41.14,75132.81,0.0,-0.74311,0.00012,21.53076]
[1776595559906,41.13,75134.25,0.0,-0.74295,0.00012,21.5381]
[1776595566449,41.13,75130.08,0.0,-0.74345,0.00012,21.51506]
[1776595571990,41.13,75130.08,0.0,-0.74347,0.00012,21.51462]
[1776595577026,41.13,75127.36,0.0,-0.74379,0.00012,21.49956]
[1776595585082,41.13,75127.63,0.0,-0.74377,0.00012,21.50049]
[1776595588103,41.13,75104.18,0.0,-0.74652,0.00012,21.3729]
[1776595589110,41.13,75104.68,0.0,-0.74646,0.00012,21.37569]
[1776595594145,41.13,75107.97,0.0,-0.74609,0.00012,21.39017]
[1776595600187,41.13,75109.43,0.0,-0.74591,0.00012,21.39856]
[1776595605222,41.13,75109.26,0.0,-0.74592,0.00012,21.39803]
[1776595610258,41.13,75110.03,0.0,-0.74582,0.00012,21.40269]
[1776595615292,41.13,75113.29,0.0,-0.74543,0.00012,21.42089]
[1776595620329,41.14,75111.14,0.0,-0.74567,0.00012,21.40962]
[1776595622349,41.14,75107.67,0.0,-0.74607,0.00012,21.39104]
[1776595624356,41.14,75101.53,0.0,-0.74679,0.00012,21.35774]
[1776595629392,41.14,75102.22,0.0,-0.74669,0.00012,21.36229]
[1776595636440,41.15,75102.08,0.0,-0.74668,0.00012,21.36267]
[1776595640469,41.15,75110.27,0.0,-0.74571,0.00012,21.40789]
[1776595645504,41.15,75109.26,0.0,-0.74581,0.00012,21.40302]
[1776595650539,41.15,75109.61,0.0,-0.74576,0.00012,21.40556]
[1776595652553,41.16,75115.14,0.0,-0.74513,0.00012,21.43206]
[1776595657588,41.16,75112.37,0.0,-0.74544,0.00012,21.41752]
[1776595662622,41.16,75112.51,0.0,-0.74542,0.00012,21.41878]
[1776595668664,41.16,75116.84,0.0,-0.7449,0.00012,21.44271]
[1776595677222,41.16,75118.27,0.0,-0.74472,0.00012,21.451]
[1776595682764,41.16,75119.78,0.0,-0.74454,0.00012,21.45947]
[1776595687800,41.17,75122.09,0.0,-0.74426,0.00012,21.47223]
[1776595692835,41.17,75124.19,0.0,-0.74401,0.00012,21.48379]
[1776595697870,41.17,75126.85,0.0,-0.7437,0.00012,21.49827]
[1776595702905,41.17,75126.78,0.0,-0.74371,0.00012,21.49791]
[1776595709953,41.17,75128.46,0.0,-0.74351,0.00012,21.50691]
[1776595714989,41.17,75127.79,0.0,-0.74362,0.00012,21.49941]
[1776595720021,41.17,75127.24,0.0,-0.74369,0.00012,21.49629]
[1776595725060,41.16,75126.85,0.0,-0.74374,0.00012,21.49401]
[1776595727574,41.16,75132.15,0.0,-0.74312,0.00012,21.52258]
[1776595731104,41.16,75134.43,0.0,-0.74286,0.00012,21.53462]
[1776595736137,41.16,75133.59,0.0,-0.74297,0.00012,21.52966]
[1776595741172,41.16,75132.17,0.0,-0.74314,0.00012,21.52155]
[1776595747715,41.16,75130.59,0.0,-0.74334,0.00012,21.5125]
[1776595753256,41.16,75134.52,0.0,-0.74289,0.00012,21.53322]
[1776595757785,41.15,75150.14,0.0,-0.74107,0.00012,21.61678]
[1776595759298,41.15,75151.0,0.0,-0.74097,0.00012,21.62121]
[1776595764333,41.15,75151.34,0.0,-0.74095,0.00012,21.62204]
[1776595769368,41.14,75154.08,0.0,-0.74065,0.00012,21.63573]
[1776595774406,41.14,75155.28,0.0,-0.74056,0.00012,21.63732]
[1776595780445,41.13,75157.22,0.0,-0.74037,0.00012,21.64639]
[1776595785480,41.13,75158.01,0.0,-0.7403,0.00012,21.6495]
[1776595790515,41.12,75158.81,0.0,-0.74023,0.00012,21.65266]
[1776595795551,41.12,75162.59,0.0,-0.73981,0.00012,21.67172]
[1776595800585,41.11,75162.67,0.0,-0.73983,0.00012,21.67099]
[1776595803611,41.11,75185.08,0.0,-0.73719,0.00012,21.79028]
[1776595804614,41.11,75183.03,0.0,-0.73744,0.00012,21.77908]
[1776595805628,41.11,75177.81,0.0,-0.73806,0.00012,21.75097]
[1776595806631,41.11,75174.68,0.0,-0.73844,0.00012,21.73378]
[1776595811687,41.1,75173.44,0.0,-0.73861,0.00012,21.72629]
[1776595817734,41.1,75174.81,0.0,-0.73848,0.00012,21.73232]
[1776595819747,41.09,75180.07,0.0,-0.73787,0.00012,21.75999]
[1776595824782,41.09,75183.47,0.0,-0.73749,0.00012,21.77695]
[1776595831831,41.08,75185.18,0.0,-0.73736,0.00012,21.78053]
[1776595837875,41.07,75184.32,0.0,-0.73749,0.00012,21.77445]
[1776595840899,41.07,75191.85,0.0,-0.73661,0.00012,21.81383]
[1776595844930,41.07,75193.03,0.0,-0.73649,0.00012,21.81954]
[1776595847948,41.07,75199.58,0.0,-0.73571,0.00012,21.85406]
[1776595852982,41.06,75200.56,0.0,-0.73564,0.00012,21.8573]
[1776595855000,41.06,75210.58,0.0,-0.73445,0.00012,21.91037]
[1776595856007,41.07,75216.58,0.0,-0.73366,0.00012,21.94495]
[1776595859025,41.07,75217.55,0.0,-0.73358,0.00012,21.94874]
[1776595864062,41.06,75217.21,0.0,-0.73367,0.00012,21.94493]
[1776595869094,41.03,75218.63,0.0,-0.73364,0.00012,21.9464]
[1776595871108,41.02,75224.71,0.0,-0.73298,0.00012,21.97585]
[1776595874129,41.02,75227.49,0.0,-0.7326,0.00012,21.9922]
[1776595879165,41.04,75231.23,0.0,-0.73206,0.00012,22.01588]
[1776595885207,41.06,75228.1,0.0,-0.73236,0.00012,22.00238]
[1776595890242,41.06,75229.06,0.0,-0.73223,0.00012,22.00808]
[1776595897291,41.06,75229.6,0.0,-0.73218,0.00012,22.00791]
[1776595902326,41.06,75227.11,0.0,-0.73247,0.00012,21.99502]
[1776595907361,41.06,75227.46,0.0,-0.73242,0.00012,21.99707]
[1776595912396,41.07,75224.8,0.0,-0.73274,0.00012,21.98327]
[1776595917431,41.07,75226.42,0.0,-0.73254,0.00012,21.992]
[1776595922466,41.07,75224.37,0.0,-0.73278,0.00012,21.9814]
[1776595926493,41.07,75219.08,0.0,-0.73341,0.00012,21.95369]
[1776595931529,41.07,75220.06,0.0,-0.73328,0.00012,21.95919]
[1776595936564,41.07,75217.0,0.0,-0.73364,0.00012,21.94334]
[1776595939103,41.07,75209.76,0.0,-0.7345,0.00012,21.90524]
[1776595945627,41.08,75211.53,0.0,-0.73427,0.00012,21.91537]
[1776595950662,41.08,75212.65,0.0,-0.73413,0.00012,21.92179]
[1776595955700,41.08,75209.26,0.0,-0.73457,0.00012,21.89977]
[1776595960734,41.07,75206.87,0.0,-0.73487,0.00012,21.88635]
[1776595965771,41.07,75201.2,0.0,-0.73556,0.00012,21.85555]
[1776595968792,41.07,75194.81,0.0,-0.73633,0.00012,21.82126]
[1776595972819,41.07,75196.42,0.0,-0.73615,0.00012,21.82955]
[1776595979383,41.06,75198.37,0.0,-0.73593,0.00012,21.8395]
[1776595986925,41.06,75198.58,0.0,-0.73591,0.00012,21.84028]
[1776595989946,41.06,75204.15,0.0,-0.73525,0.00012,21.8697]
[1776595994980,41.06,75212.66,0.0,-0.73424,0.00012,21.91445]
[1776596000016,41.06,75216.55,0.0,-0.73378,0.00012,21.93485]
[1776596004042,41.06,75223.25,0.0,-0.73296,0.00012,21.97091]
[1776596009078,41.07,75221.67,0.0,-0.73313,0.00012,21.96341]
[1776596014112,41.07,75219.97,0.0,-0.73334,0.00012,21.95163]
[1776596019147,41.08,75219.21,0.0,-0.7334,0.00012,21.94859]
[1776596023175,41.08,75212.22,0.0,-0.73422,0.00012,21.91244]
[1776596028210,41.08,75211.83,0.0,-0.73427,0.00012,21.91024]
[1776596030227,41.08,75217.37,0.0,-0.73361,0.00012,21.93943]
[1776596035259,41.08,75221.14,0.0,-0.73316,0.00012,21.9595]
[1776596040297,41.08,75227.73,0.0,-0.73234,0.00012,21.99511]
[1776596041302,41.08,75218.66,0.0,-0.73343,0.00012,21.94749]
[1776596043317,41.09,75215.29,0.0,-0.73382,0.00012,21.93023]
[1776596049362,41.09,75219.04,0.0,-0.73335,0.00012,21.95066]
[1776596051371,41.09,75224.82,0.0,-0.73265,0.00012,21.98152]
[1776596052378,41.09,75230.16,0.0,-0.73201,0.00012,22.00978]
[1776596057413,41.1,75226.45,0.0,-0.73243,0.00012,21.99105]
[1776596062448,41.1,75221.05,0.0,-0.73306,0.00012,21.96346]
[1776596067483,41.1,75219.16,0.0,-0.73329,0.00012,21.95342]
[1776596072518,41.1,75217.91,0.0,-0.73345,0.00012,21.94363]
[1776596075539,41.1,75208.31,0.0,-0.7346,0.00012,21.89282]
[1776596078560,41.1,75206.21,0.0,-0.73486,0.00012,21.8814]
[1776596083595,41.1,75210.7,0.0,-0.73433,0.00012,21.9047]
[1776596088631,41.1,75213.58,0.0,-0.734,0.00012,21.91937]
[1776596093666,41.09,75216.32,0.0,-0.73369,0.00012,21.9333]
[1776596097694,41.09,75221.49,0.0,-0.73308,0.00012,21.96006]
[1776596102729,41.09,75224.66,0.0,-0.73268,0.00012,21.97746]
[1776596107764,41.1,75225.98,0.0,-0.7325,0.00012,21.98549]
[1776596112799,41.1,75224.33,0.0,-0.73269,0.00012,21.97731]
[1776596117834,41.1,75223.48,0.0,-0.73278,0.00012,21.97322]
[1776596122868,41.11,75220.85,0.0,-0.73308,0.00012,21.95989]
[1776596127904,41.11,75219.55,0.0,-0.73323,0.00012,21.95332]
[1776596134955,41.1,75219.19,0.0,-0.73333,0.00012,21.94653]
[1776596139989,41.1,75218.82,0.0,-0.73339,0.00012,21.94375]
[1776596145028,41.09,75218.91,0.0,-0.73339,0.00012,21.94366]
[1776596150578,41.09,75215.32,0.0,-0.73383,0.00012,21.92452]
[1776596156109,41.09,75215.85,0.0,-0.73378,0.00012,21.92653]
[1776596161146,41.09,75216.56,0.0,-0.7337,0.00012,21.93031]
[1776596166180,41.09,75220.7,0.0,-0.73319,0.00012,21.95261]
[1776596171215,41.09,75219.53,0.0,-0.73332,0.00012,21.94685]
[1776596176250,41.1,75222.85,0.0,-0.73291,0.00012,21.96471]
[1776596181286,41.1,75226.42,0.0,-0.73248,0.00012,21.98377]
[1776596185313,41.1,75231.65,0.0,-0.73185,0.00012,22.01138]
[1776596190348,41.1,75232.72,0.0,-0.73172,0.00012,22.01712]
[1776596195383,41.1,75233.88,0.0,-0.7316,0.00012,22.0197]
[1776596201425,41.1,75236.58,0.0,-0.73127,0.00012,22.03421]
[1776596206466,41.1,75238.87,0.0,-0.73098,0.00012,22.0465]
[1776596213510,41.11,75237.19,0.0,-0.73117,0.00012,22.03842]
[1776596219552,41.11,75241.11,0.0,-0.73068,0.00012,22.05959]
[1776596224587,41.11,75241.82,0.0,-0.73058,0.00012,22.0638]
[1776596229621,41.11,75244.8,0.0,-0.73022,0.00012,22.07983]
[1776596235669,41.12,75245.71,0.0,-0.73009,0.00012,22.08503]
[1776596237678,41.12,75254.22,0.0,-0.72907,0.00012,22.12953]
[1776596242713,41.12,75255.82,0.0,-0.72887,0.00012,22.138]
[1776596245734,41.12,75261.35,0.0,-0.7282,0.00012,22.16677]
[1776596248754,41.12,75267.87,0.0,-0.72742,0.00012,22.20059]
[1776596251286,41.12,75275.82,0.0,-0.72648,0.00012,22.23794]
[1776596256814,41.11,75279.06,0.0,-0.7261,0.00012,22.25436]
[1776596261846,41.11,75281.94,0.0,-0.72575,0.00012,22.26894]
[1776596266881,41.11,75284.74,0.0,-0.72542,0.00012,22.28309]
[1776596271917,41.11,75287.79,0.0,-0.72506,0.00012,22.29849]
[1776596274938,41.11,75281.81,0.0,-0.72579,0.00012,22.26749]
[1776596279973,41.11,75283.32,0.0,-0.72561,0.00012,22.27512]
[1776596285011,41.11,75282.26,0.0,-0.72574,0.00012,22.26952]
[1776596290045,41.11,75281.89,0.0,-0.72579,0.00012,22.26755]
[1776596297093,41.11,75280.98,0.0,-0.7259,0.00012,22.26282]
[1776596301639,41.11,75274.95,0.0,-0.72663,0.00012,22.23161]
[1776596308171,41.11,75270.72,0.0,-0.72715,0.00012,22.20963]
[1776596313208,41.11,75269.92,0.0,-0.72727,0.00012,22.2017]
[1776596318243,41.11,75270.52,0.0,-0.7272,0.00012,22.20473]
[1776596321779,41.11,75275.75,0.0,-0.72657,0.00012,22.23174]
[1776596327306,41.11,75278.78,0.0,-0.7262,0.00012,22.24732]
[1776596331334,41.11,75285.78,0.0,-0.72536,0.00012,22.28333]
[1776596336370,41.1,75284.63,0.0,-0.7255,0.00012,22.27719]
[1776596341406,41.1,75287.9,0.0,-0.72511,0.00012,22.29381]
[1776596346440,41.1,75287.08,0.0,-0.72522,0.00012,22.28935]
[1776596351476,41.1,75281.08,0.0,-0.72595,0.00012,22.25826]
[1776596356511,41.1,75279.12,0.0,-0.72618,0.00012,22.24814]
[1776596362552,41.1,75277.42,0.0,-0.72639,0.00012,22.23941]
[1776596368596,41.1,75277.24,0.0,-0.72641,0.00012,22.23859]
[1776596373629,41.1,75278.14,0.0,-0.72632,0.00012,22.23962]
[1776596379683,41.1,75279.98,0.0,-0.7261,0.00012,22.2493]
[1776596386721,41.1,75282.12,0.0,-0.72583,0.00012,22.26054]
[1776596392269,41.1,75282.71,0.0,-0.72576,0.00012,22.26372]
[1776596402341,41.11,75285.42,0.0,-0.72542,0.00012,22.27803]
[1776596407868,41.11,75286.96,0.0,-0.72523,0.00012,22.28614]
[1776596412411,41.11,75280.36,0.0,-0.72603,0.00012,22.25219]
[1776596417937,41.11,75277.66,0.0,-0.72635,0.00012,22.23853]
[1776596423981,41.11,75277.91,0.0,-0.72631,0.00012,22.24005]
[1776596427003,41.11,75285.98,0.0,-0.72533,0.00012,22.2818]
[1776596431034,41.11,75290.24,0.0,-0.72484,0.00012,22.29998]
[1776596436064,41.11,75294.22,0.0,-0.72436,0.00012,22.32035]
[1776596441113,41.11,75296.64,0.0,-0.72407,0.00012,22.33263]
[1776596446134,41.11,75298.49,0.0,-0.72384,0.00012,22.34196]
[1776596451171,41.11,75300.05,0.0,-0.72366,0.00012,22.34974]
[1776596456204,41.11,75305.84,0.0,-0.72296,0.00012,22.37912]
[1776596460232,41.1,75310.69,0.0,-0.72238,0.00012,22.40357]
[1776596464261,41.1,75305.39,0.0,-0.72304,0.00012,22.37605]
[1776596469299,41.1,75305.58,0.0,-0.72302,0.00012,22.37658]
[1776596474330,41.1,75308.2,0.0,-0.72272,0.00012,22.38949]
[1776596479365,41.1,75308.95,0.0,-0.72264,0.00012,22.39283]
[1776596484400,41.09,75308.64,0.0,-0.72269,0.00012,22.39074]
[1776596489434,41.09,75308.87,0.0,-0.72267,0.00012,22.3914]
[1776596494470,41.09,75306.53,0.0,-0.723,0.00012,22.3752]
[1776596499506,41.09,75306.83,0.0,-0.72297,0.00012,22.37623]
[1776596504541,41.08,75305.98,0.0,-0.72309,0.00012,22.37136]
[1776596509576,41.08,75306.34,0.0,-0.72306,0.00012,22.37268]
[1776596514611,41.08,75304.97,0.0,-0.72324,0.00012,22.36513]
[1776596519647,41.07,75305.36,0.0,-0.72321,0.00012,22.36662]
[1776596525689,41.07,75305.6,0.0,-0.72319,0.00012,22.36721]
[1776596530725,41.07,75306.0,0.0,-0.72316,0.00012,22.36874]
[1776596535761,41.07,75306.16,0.0,-0.72315,0.00012,22.36902]
[1776596540795,41.06,75306.32,0.0,-0.72315,0.00012,22.3693]
[1776596545829,41.06,75306.29,0.0,-0.72316,0.00012,22.36862]
[1776596550868,41.06,75301.15,0.0,-0.7238,0.00012,22.34164]
[1776596556906,41.06,75300.79,0.0,-0.72389,0.00012,22.33564]
[1776596563475,41.05,75295.19,0.0,-0.72458,0.00012,22.3064]
[1776596565969,41.05,75291.81,0.0,-0.72499,0.00012,22.28884]
[1776596571009,41.05,75283.22,0.0,-0.72604,0.00012,22.24433]
[1776596575034,41.05,75279.26,0.0,-0.72652,0.00012,22.22384]
[1776596582082,41.05,75274.16,0.0,-0.72714,0.00012,22.19758]
[1776596587117,41.05,75268.49,0.0,-0.72782,0.00012,22.16835]
[1776596592152,41.06,75264.93,0.0,-0.72824,0.00012,22.15012]
[1776596601216,41.06,75262.79,0.0,-0.72849,0.00012,22.13962]
[1776596609270,41.06,75258.67,0.0,-0.72897,0.00012,22.11881]
[1776596614306,41.06,75256.14,0.0,-0.72929,0.00012,22.10234]
[1776596621357,41.07,75254.56,0.0,-0.72946,0.00012,22.09474]
[1776596629411,41.07,75253.92,0.0,-0.72952,0.00012,22.09217]
[1776596634446,41.07,75250.18,0.0,-0.72996,0.00012,22.0731]
[1776596639481,41.07,75250.29,0.0,-0.72994,0.00012,22.07413]
[1776596644516,41.08,75251.39,0.0,-0.7298,0.00012,22.08025]
[1776596649551,41.08,75250.72,0.0,-0.72987,0.00012,22.07709]
[1776596661635,41.08,75253.42,0.0,-0.72952,0.00012,22.09194]
[1776596662642,41.08,75260.6,0.0,-0.72866,0.00012,22.12942]
[1776596669693,41.08,75264.83,0.0,-0.72814,0.00012,22.15177]
[1776596674727,41.08,75267.78,0.0,-0.7278,0.00012,22.16359]
[1776596680772,41.09,75270.18,0.0,-0.7275,0.00012,22.17633]
[1776596685808,41.09,75270.8,0.0,-0.72742,0.00012,22.17977]
[1776596691848,41.09,75273.14,0.0,-0.72713,0.00012,22.19218]
[1776596696883,41.09,75275.48,0.0,-0.72684,0.00012,22.20452]
[1776596701918,41.09,75276.74,0.0,-0.72668,0.00012,22.21126]
[1776596706953,41.09,75275.25,0.0,-0.72686,0.00012,22.20375]
[1776596711988,41.09,75273.11,0.0,-0.72711,0.00012,22.19292]
[1776596717025,41.09,75271.13,0.0,-0.72734,0.00012,22.18305]
[1776596722060,41.1,75269.21,0.0,-0.72757,0.00012,22.17341]
[1776596727094,41.1,75267.12,0.0,-0.72781,0.00012,22.16292]
[1776596732131,41.1,75264.43,0.0,-0.72815,0.00012,22.14563]
[1776596739201,41.1,75263.8,0.0,-0.72822,0.00012,22.14289]
[1776596740208,41.1,75273.18,0.0,-0.72708,0.00012,22.19173]
[1776596741199,41.1,75282.34,0.0,-0.72596,0.00012,22.23914]
[1776596742201,41.1,75282.24,0.0,-0.72598,0.00012,22.23861]
[1776596747237,41.1,75279.16,0.0,-0.72635,0.00012,22.22264]
[1776596752272,41.1,75278.09,0.0,-0.72648,0.00012,22.21713]
[1776596758313,41.1,75278.07,0.0,-0.72648,0.00012,22.21711]
[1776596764898,41.1,75278.93,0.0,-0.72638,0.00012,22.22158]
[1776596772411,41.1,75279.42,0.0,-0.72632,0.00012,22.22409]
[1776596777447,41.1,75279.98,0.0,-0.72625,0.00012,22.22693]
[1776596778458,41.1,75287.23,0.0,-0.72537,0.00012,22.26429]
[1776596782482,41.1,75281.09,0.0,-0.72612,0.00012,22.23246]
[1776596787516,41.1,75279.39,0.0,-0.72633,0.00012,22.22361]
[1776596795109,41.1,75279.73,0.0,-0.72632,0.00012,22.22157]
[1776596796579,41.1,75285.79,0.0,-0.72558,0.00012,22.2528]
[1776596801615,41.1,75287.79,0.0,-0.72535,0.00012,22.26283]
[1776596806649,41.1,75284.53,0.0,-0.72575,0.00012,22.24575]
[1776596812692,41.1,75281.14,0.0,-0.72616,0.00012,22.22808]
[1776596817727,41.1,75283.01,0.0,-0.72594,0.00012,22.23766]
[1776596822762,41.1,75283.33,0.0,-0.7259,0.00012,22.23926]
[1776596827798,41.1,75286.85,0.0,-0.72548,0.00012,22.25731]
[1776596832832,41.1,75287.27,0.0,-0.72543,0.00012,22.25936]
[1776596837867,41.1,75287.77,0.0,-0.72537,0.00012,22.26185]
[1776596842903,41.1,75283.28,0.0,-0.72591,0.00012,22.2387]
[1776596847944,41.1,75281.88,0.0,-0.72608,0.00012,22.23151]
[1776596855529,41.1,75281.41,0.0,-0.72616,0.00012,22.22542]
[1776596864055,41.1,75282.91,0.0,-0.72598,0.00012,22.23326]
[1776596869089,41.1,75287.34,0.0,-0.72544,0.00012,22.25613]
[1776596874125,41.1,75288.33,0.0,-0.72532,0.00012,22.26121]
[1776596879161,41.1,75286.49,0.0,-0.72555,0.00012,22.25171]
[1776596884197,41.1,75287.4,0.0,-0.72544,0.00012,22.25641]
[1776596892252,41.1,75287.74,0.0,-0.72539,0.00012,22.25821]
[1776596898297,41.1,75289.93,0.0,-0.72513,0.00012,22.26952]
[1776596904337,41.1,75289.83,0.0,-0.72514,0.00012,22.269]
[1776596910379,41.1,75290.18,0.0,-0.7251,0.00012,22.27078]
[1776596915414,41.1,75292.44,0.0,-0.72485,0.00012,22.27867]
[1776596920449,41.1,75294.05,0.0,-0.72465,0.00012,22.28686]
[1776596925484,41.09,75298.73,0.0,-0.72409,0.00012,22.31073]
[1776596930518,41.09,75301.14,0.0,-0.7238,0.00012,22.32279]
[1776596935567,41.09,75318.11,0.0,-0.72174,0.00012,22.40933]
[1776596936590,41.09,75326.29,0.0,-0.72074,0.00012,22.45084]
[1776596937585,41.09,75331.41,0.0,-0.72012,0.00012,22.47666]
[1776596938600,41.09,75354.08,0.0,-0.71734,0.00012,22.59101]
[1776596939606,41.09,75350.68,0.0,-0.71776,0.00012,22.57357]
[1776596940614,41.09,75340.32,0.0,-0.71905,0.00012,22.52096]
[1776596941675,41.08,75337.94,0.0,-0.71934,0.00012,22.50865]
[1776596943159,41.08,75359.06,0.0,-0.71675,0.00012,22.61483]
[1776596943650,41.08,75359.06,0.0,-0.71676,0.00012,22.61468]
[1776596948685,41.07,75360.14,0.0,-0.71667,0.00012,22.61857]
[1776596953721,41.07,75360.59,0.0,-0.71665,0.00012,22.6193]
[1776596954728,41.07,75366.82,0.0,-0.71588,0.00012,22.65041]
[1776596956744,41.06,75387.78,0.0,-0.71329,0.00012,22.75487]
[1776596957750,41.07,75401.37,0.0,-0.7116,0.00012,22.82247]
[1776596959765,41.07,75393.05,0.0,-0.71264,0.00012,22.7811]
[1776596961778,41.06,75401.92,0.0,-0.71154,0.00012,22.8248]
[1776596963302,41.06,75412.28,0.0,-0.71025,0.00012,22.87594]
[1776596966812,41.06,75417.33,0.0,-0.70962,0.00012,22.90088]
[1776596968826,41.06,75427.74,0.0,-0.70832,0.00012,22.95185]
[1776596973860,41.06,75431.96,0.0,-0.70782,0.00013,22.96861]
[1776596978896,41.06,75434.91,0.0,-0.70746,0.00013,22.98275]
[1776596982924,41.06,75429.01,0.0,-0.7082,0.00013,22.95382]
[1776596985947,41.06,75435.06,0.0,-0.70744,0.00013,22.98325]
[1776596987959,41.06,75443.39,0.0,-0.7064,0.00013,23.02364]
[1776596989973,41.06,75448.52,0.0,-0.70577,0.00013,23.04834]
[1776596991991,41.06,75461.01,0.0,-0.7042,0.00013,23.10845]
[1776596992994,41.06,75472.84,0.0,-0.70272,0.00013,23.16512]
[1776596994001,41.06,75479.48,0.0,-0.70189,0.00013,23.19668]
[1776596999039,41.05,75482.37,0.0,-0.70156,0.00013,23.20928]
[1776597000047,41.05,75489.6,0.0,-0.70065,0.00013,23.24348]
[1776597005082,41.04,75489.47,0.0,-0.70071,0.00013,23.24147]
[1776597010118,41.03,75489.6,0.0,-0.70073,0.00013,23.2407]
[1776597015152,41.02,75491.87,0.0,-0.70049,0.00013,23.25009]
[1776597020188,41.01,75492.46,0.0,-0.70045,0.00013,23.25146]
[1776597023209,41.01,75486.61,0.0,-0.70122,0.00013,23.22274]
[1776597028243,41.0,75483.46,0.0,-0.70165,0.00013,23.20636]
[1776597031271,41.0,75474.48,0.0,-0.70283,0.00013,23.15894]
[1776597036302,40.99,75474.0,0.0,-0.70292,0.00013,23.15552]
[1776597037310,40.99,75466.82,0.0,-0.70383,0.00013,23.12074]
[1776597038320,40.99,75450.13,0.0,-0.70594,0.00013,23.03979]
[1776597039325,40.99,75445.96,0.0,-0.70647,0.00013,23.01941]
[1776597041340,40.99,75440.0,0.0,-0.70722,0.00013,22.9902]
[1776597043354,40.98,75432.9,0.0,-0.70811,0.00013,22.95541]
[1776597044360,40.98,75422.07,0.0,-0.70947,0.00013,22.90226]
[1776597045368,40.98,75416.81,0.0,-0.71012,0.00012,22.8764]
[1776597047385,40.99,75418.03,0.0,-0.70997,0.00012,22.88251]
[1776597050403,40.99,75410.53,0.0,-0.7109,0.00012,22.84559]
[1776597051414,40.98,75401.57,0.0,-0.71203,0.00012,22.80101]
[1776597052486,40.98,75398.88,0.0,-0.71237,0.00012,22.78747]
[1776597053945,40.98,75369.98,0.0,-0.71597,0.00012,22.6425]
[1776597055441,40.98,75372.53,0.0,-0.71567,0.00012,22.65491]
[1776597060476,40.97,75376.87,0.0,-0.71518,0.00012,22.6747]
[1776597065511,40.96,75377.51,0.0,-0.71515,0.00012,22.67613]
[1776597069542,40.95,75384.26,0.0,-0.71435,0.00012,22.7083]
[1776597074095,40.94,75395.45,0.0,-0.71299,0.00012,22.76296]
[1776597076588,40.94,75400.6,0.0,-0.71235,0.00012,22.78878]
[1776597079609,40.95,75403.0,0.0,-0.71204,0.00012,22.80092]
[1776597084644,40.95,75404.36,0.0,-0.71186,0.00012,22.8081]
[1776597089680,40.95,75404.61,0.0,-0.71182,0.00012,22.80979]
[1776597094720,40.95,75403.8,0.0,-0.71193,0.00012,22.80247]
[1776597099757,40.95,75400.88,0.0,-0.71229,0.00012,22.78834]
[1776597104795,40.96,75400.12,0.0,-0.71237,0.00012,22.78495]
[1776597106811,40.96,75394.31,0.0,-0.71309,0.00012,22.75616]
[1776597108821,40.96,75385.72,0.0,-0.71416,0.00012,22.71344]
[1776597112849,40.96,75392.22,0.0,-0.71334,0.00012,22.74612]
[1776597114402,40.96,75392.0,0.0,-0.71337,0.00012,22.7451]
[1776597120963,40.96,75388.26,0.0,-0.71383,0.00012,22.72665]
[1776597122977,40.96,75380.2,0.0,-0.71483,0.00012,22.68646]
[1776597128012,40.96,75379.54,0.0,-0.71491,0.00012,22.68305]
[1776597134058,40.96,75377.08,0.0,-0.71523,0.00012,22.67018]
[1776597139093,40.95,75382.82,0.0,-0.71454,0.00012,22.69807]
[1776597143120,40.95,75389.16,0.0,-0.71377,0.00012,22.72895]
[1776597148156,40.95,75385.43,0.0,-0.71424,0.00012,22.71005]
[1776597153191,40.95,75385.87,0.0,-0.71421,0.00012,22.70878]
[1776597158237,40.94,75381.4,0.0,-0.71478,0.00012,22.68567]
[1776597163261,40.94,75377.92,0.0,-0.71524,0.00012,22.66735]
[1776597168300,40.94,75380.95,0.0,-0.71488,0.00012,22.68193]
[1776597173331,40.94,75384.45,0.0,-0.71443,0.00012,22.69985]
[1776597174341,40.94,75392.85,0.0,-0.71339,0.00012,22.74189]
[1776597179374,40.94,75396.94,0.0,-0.71288,0.00012,22.76229]
[1776597183401,40.94,75389.71,0.0,-0.71377,0.00012,22.72633]
[1776597186422,40.94,75384.23,0.0,-0.71446,0.00012,22.69887]
[1776597191457,40.93,75382.55,0.0,-0.71469,0.00012,22.68953]
[1776597194478,40.93,75391.69,0.0,-0.71356,0.00012,22.73516]
[1776597196492,40.93,75395.41,0.0,-0.71309,0.00012,22.75377]
[1776597201528,40.94,75395.98,0.0,-0.71302,0.00012,22.75673]
[1776597206562,40.94,75396.94,0.0,-0.71289,0.00012,22.76165]
[1776597211597,40.94,75397.82,0.0,-0.7128,0.00012,22.76248]
[1776597213611,40.94,75392.55,0.0,-0.71346,0.00012,22.73627]
[1776597215089,40.94,75387.09,0.0,-0.71414,0.00012,22.7088]
[1776597221666,40.93,75384.51,0.0,-0.7145,0.00012,22.69457]
[1776597225160,40.93,75393.9,0.0,-0.71334,0.00012,22.74115]
[1776597230729,40.93,75394.7,0.0,-0.71324,0.00012,22.74533]
[1776597235765,40.93,75396.67,0.0,-0.71299,0.00012,22.75528]
[1776597240800,40.93,75394.69,0.0,-0.71323,0.00012,22.74552]
[1776597246842,40.93,75393.19,0.0,-0.71341,0.00012,22.73817]
[1776597251877,40.93,75391.57,0.0,-0.71361,0.00012,22.73021]
[1776597256912,40.93,75390.78,0.0,-0.71371,0.00012,22.72638]
[1776597259935,40.93,75397.24,0.0,-0.7129,0.00012,22.75869]
[1776597260940,40.93,75405.92,0.0,-0.71182,0.00012,22.80186]
[1776597261948,40.93,75407.15,0.0,-0.71166,0.00012,22.80796]
[1776597266985,40.93,75408.52,0.0,-0.71149,0.00012,22.81472]
[1776597269000,40.93,75414.96,0.0,-0.71069,0.00013,22.84657]
[1776597270011,40.93,75423.04,0.0,-0.70968,0.00013,22.88641]
[1776597272026,40.93,75425.34,0.0,-0.70942,0.00013,22.89394]
[1776597274038,40.93,75433.33,0.0,-0.70842,0.00013,22.93308]
[1776597275512,40.93,75440.35,0.0,-0.70754,0.00013,22.96729]
[1776597280080,40.93,75445.82,0.0,-0.70687,0.00013,22.9936]
[1776597284110,40.92,75453.26,0.0,-0.70594,0.00013,23.02943]
[1776597290151,40.92,75456.51,0.0,-0.70556,0.00013,23.04446]
[1776597294178,40.92,75450.98,0.0,-0.70627,0.00013,23.01705]
[1776597299221,40.91,75457.5,0.0,-0.70546,0.00013,23.04825]
[1776597302245,40.91,75455.14,0.0,-0.70577,0.00013,23.03638]
[1776597304250,40.91,75454.91,0.0,-0.7058,0.00013,23.03504]
[1776597310292,40.91,75454.79,0.0,-0.70584,0.00013,23.03378]
[1776597315327,40.9,75454.3,0.0,-0.70591,0.00013,23.03087]
[1776597317341,40.9,75476.11,0.0,-0.70316,0.00013,23.1363]
[1776597318348,40.9,75474.36,0.0,-0.70339,0.00013,23.12768]
[1776597320364,40.9,75480.0,0.0,-0.70269,0.00013,23.15447]
[1776597321373,40.9,75490.91,0.0,-0.70131,0.00013,23.20664]
[1776597322376,40.9,75496.23,0.0,-0.70064,0.00013,23.23184]
[1776597325398,40.89,75501.41,0.0,-0.7,0.00013,23.25592]
[1776597328419,40.89,75505.58,0.0,-0.69949,0.00013,23.27506]
[1776597331443,40.89,75514.04,0.0,-0.69845,0.00013,23.31111]
[1776597335473,40.88,75525.24,0.0,-0.69705,0.00013,23.36302]
[1776597340509,40.87,75523.31,0.0,-0.69733,0.00013,23.35294]
[1776597341515,40.87,75530.23,0.0,-0.69645,0.00013,23.38541]
[1776597346551,40.87,75528.83,0.0,-0.69664,0.00013,23.37837]
[1776597348565,40.87,75534.29,0.0,-0.69595,0.00013,23.40381]
[1776597353599,40.87,75532.17,0.0,-0.69623,0.00013,23.39341]
[1776597358634,40.86,75532.96,0.0,-0.69614,0.00013,23.39684]
[1776597361667,40.86,75540.2,0.0,-0.69521,0.00013,23.4309]
[1776597362662,40.86,75533.36,0.0,-0.69609,0.00013,23.39887]
[1776597364677,40.87,75529.54,0.0,-0.69657,0.00013,23.38111]
[1776597367697,40.87,75537.02,0.0,-0.6956,0.00013,23.41662]
[1776597369711,40.87,75531.62,0.0,-0.69629,0.00013,23.39142]
[1776597370721,40.87,75524.97,0.0,-0.69714,0.00013,23.35997]
[1776597373739,40.87,75524.87,0.0,-0.69716,0.00013,23.35925]
[1776597374746,40.87,75518.85,0.0,-0.69793,0.00013,23.33071]
[1776597376762,40.87,75515.85,0.0,-0.69832,0.00013,23.3164]
[1776597378775,40.87,75508.6,0.0,-0.69924,0.00013,23.28192]
[1776597383808,40.87,75513.03,0.0,-0.69868,0.00013,23.30295]
[1776597388845,40.87,75515.49,0.0,-0.69837,0.00013,23.31457]
[1776597391867,40.87,75523.72,0.0,-0.69734,0.00013,23.34985]
[1776597393886,40.87,75527.75,0.0,-0.69682,0.00013,23.36902]
[1776597395904,40.87,75546.34,0.0,-0.69443,0.00013,23.4566]
[1776597396912,40.87,75550.75,0.0,-0.69386,0.00013,23.47727]
[1776597401946,40.87,75551.09,0.0,-0.69381,0.00013,23.47925]
[1776597404967,40.87,75557.0,0.0,-0.69304,0.00013,23.50692]
[1776597410001,40.87,75556.47,0.0,-0.69311,0.00013,23.50458]
[1776597412015,40.87,75565.98,0.0,-0.69189,0.00013,23.54872]
[1776597413492,40.87,75572.09,0.0,-0.6911,0.00013,23.57694]
[1776597416046,40.87,75574.85,0.0,-0.69075,0.00013,23.58957]
[1776597421079,40.87,75573.94,0.0,-0.69087,0.00013,23.58517]
[1776597422086,40.87,75568.25,0.0,-0.6916,0.00013,23.55887]
[1776597424101,40.87,75567.09,0.0,-0.69175,0.00013,23.55348]
[1776597429136,40.87,75570.46,0.0,-0.69132,0.00013,23.56895]
[1776597431149,40.87,75563.92,0.0,-0.69217,0.00013,23.53869]
[1776597436184,40.87,75561.5,0.0,-0.69247,0.00013,23.52755]
[1776597442227,40.87,75561.8,0.0,-0.69243,0.00013,23.52904]
[1776597447261,40.87,75563.04,0.0,-0.69227,0.00013,23.53484]
[1776597452296,40.87,75563.39,0.0,-0.69225,0.00013,23.53289]
[1776597457332,40.87,75564.39,0.0,-0.69212,0.00013,23.53756]
[1776597460352,40.87,75575.34,0.0,-0.69071,0.00013,23.58812]
[1776597462373,40.87,75578.2,0.0,-0.69034,0.00013,23.6012]
[1776597463843,40.87,75570.68,0.0,-0.69131,0.00013,23.56647]
[1776597468421,40.87,75578.75,0.0,-0.69028,0.00013,23.60352]
[1776597470427,40.87,75586.99,0.0,-0.68922,0.00013,23.64119]
[1776597473449,40.87,75587.51,0.0,-0.68916,0.00013,23.64328]
[1776597478484,40.86,75585.63,0.0,-0.68942,0.00013,23.63424]
[1776597482517,40.86,75573.21,0.0,-0.69103,0.00013,23.57682]
[1776597483522,40.86,75568.6,0.0,-0.69162,0.00013,23.5555]
[1776597484528,40.86,75563.46,0.0,-0.69228,0.00013,23.5317]
[1776597489563,40.86,75568.53,0.0,-0.69163,0.00013,23.55521]
[1776597494598,40.86,75570.07,0.0,-0.69143,0.00013,23.56231]
[1776597496613,40.86,75577.63,0.0,-0.69046,0.00013,23.59715]
[1776597497622,40.86,75581.07,0.0,-0.69002,0.00013,23.61293]
[1776597500646,40.86,75573.72,0.0,-0.69097,0.00013,23.57895]
[1776597505683,40.86,75572.48,0.0,-0.69113,0.00013,23.57309]
[1776597510716,40.86,75573.05,0.0,-0.69106,0.00013,23.57555]
[1776597513740,40.86,75556.12,0.0,-0.69326,0.00013,23.49352]
[1776597515751,40.86,75547.02,0.0,-0.69443,0.00013,23.45124]
[1776597516758,40.86,75539.41,0.0,-0.6954,0.00013,23.41562]
[1776597519781,40.86,75530.59,0.0,-0.69653,0.00013,23.37423]
[1776597521795,40.86,75528.37,0.0,-0.69681,0.00013,23.36387]
[1776597526832,40.86,75529.25,0.0,-0.69669,0.00013,23.36833]
[1776597532871,40.87,75530.98,0.0,-0.69646,0.00013,23.37688]
[1776597537908,40.86,75528.46,0.0,-0.69679,0.00013,23.36466]
[1776597541937,40.86,75521.39,0.0,-0.6977,0.00013,23.33105]
[1776597545963,40.86,75518.35,0.0,-0.69809,0.00013,23.31656]
[1776597550997,40.86,75517.65,0.0,-0.69818,0.00013,23.3132]
[1776597556033,40.86,75514.04,0.0,-0.69864,0.00013,23.29596]
[1776597561069,40.86,75509.92,0.0,-0.69917,0.00013,23.27632]
[1776597570131,40.86,75507.9,0.0,-0.69943,0.00013,23.26657]
[1776597573152,40.86,75502.79,0.0,-0.70011,0.00013,23.2385]
[1776597578188,40.86,75500.31,0.0,-0.70043,0.00013,23.22653]
[1776597579201,40.86,75494.63,0.0,-0.70115,0.00013,23.19932]
[1776597581209,40.86,75488.78,0.0,-0.7019,0.00013,23.17099]
[1776597586246,40.85,75488.31,0.0,-0.702,0.00013,23.16742]
[1776597588260,40.85,75482.96,0.0,-0.70269,0.00013,23.14117]
[1776597591280,40.84,75468.35,0.0,-0.70456,0.00013,23.06984]
[1776597592292,40.84,75462.27,0.0,-0.70534,0.00013,23.04013]
[1776597594769,40.84,75458.63,0.0,-0.70581,0.00013,23.02198]
[1776597598334,40.84,75452.66,0.0,-0.70657,0.00013,22.99251]
[1776597603369,40.83,75456.31,0.0,-0.70612,0.00013,23.00981]
[1776597608406,40.83,75454.2,0.0,-0.70641,0.00013,22.999]
[1776597614908,40.83,75454.28,0.0,-0.70641,0.00013,22.99888]
[1776597616464,40.83,75430.19,0.0,-0.70945,0.00013,22.8805]
[1776597617472,40.83,75417.73,0.0,-0.71101,0.00013,22.81887]
[1776597618478,40.83,75417.48,0.0,-0.71104,0.00013,22.81772]
[1776597623531,40.83,75410.99,0.0,-0.71184,0.00013,22.78594]
[1776597624983,40.83,75403.1,0.0,-0.71282,0.00013,22.74691]
[1776597630584,40.83,75405.31,0.0,-0.71253,0.00013,22.75862]
[1776597633602,40.84,75410.62,0.0,-0.71188,0.00013,22.78172]
[1776597638636,40.84,75410.95,0.0,-0.71182,0.00013,22.78386]
[1776597640658,40.84,75420.36,0.0,-0.71064,0.00013,22.83073]
[1776597641659,40.84,75427.65,0.0,-0.70972,0.00013,22.86682]
[1776597643680,40.84,75430.0,0.0,-0.70943,0.00013,22.87845]
[1776597644680,40.84,75439.06,0.0,-0.70829,0.00013,22.92305]
[1776597645687,40.84,75447.05,0.0,-0.70728,0.00013,22.96221]
[1776597646693,40.84,75452.42,0.0,-0.70661,0.00013,22.98842]
[1776597650729,40.84,75458.79,0.0,-0.70581,0.00013,23.01917]
[1776597654753,40.84,75445.37,0.0,-0.70751,0.00013,22.95323]
[1776597655760,40.84,75445.43,0.0,-0.70751,0.00013,22.95349]
[1776597660794,40.84,75449.08,0.0,-0.70705,0.00013,22.97118]
[1776597665829,40.83,75452.47,0.0,-0.70663,0.00013,22.98756]
[1776597670866,40.83,75453.86,0.0,-0.70646,0.00013,22.99417]
[1776597672883,40.83,75459.81,0.0,-0.70571,0.00013,23.02313]
[1776597673898,40.83,75464.16,0.0,-0.70516,0.00013,23.04416]
[1776597676946,40.83,75475.71,0.0,-0.7037,0.00013,23.10004]
[1776597678937,40.83,75475.02,0.0,-0.7038,0.00013,23.09634]
[1776597683971,40.83,75470.67,0.0,-0.70437,0.00013,23.07469]
[1776597684978,40.83,75464.98,0.0,-0.70509,0.00013,23.04698]
[1776597690013,40.82,75463.94,0.0,-0.70523,0.00013,23.04153]
[1776597694042,40.82,75455.79,0.0,-0.7063,0.00013,22.99789]
[1776597699077,40.82,75459.64,0.0,-0.70581,0.00013,23.01648]
[1776597702098,40.82,75453.01,0.0,-0.70665,0.00013,22.98401]
[1776597706126,40.82,75460.28,0.0,-0.70574,0.00013,23.01935]
[1776597711161,40.82,75457.39,0.0,-0.70611,0.00013,23.00504]
[1776597716197,40.82,75458.25,0.0,-0.70601,0.00013,23.00906]
[1776597721231,40.82,75457.62,0.0,-0.70609,0.00013,23.00584]
[1776597727273,40.82,75457.45,0.0,-0.70612,0.00013,23.00487]
[1776597732309,40.81,75458.1,0.0,-0.70604,0.00013,23.00793]
[1776597738357,40.81,75457.9,0.0,-0.70607,0.00013,23.00683]
[1776597742379,40.81,75470.93,0.0,-0.70442,0.00013,23.07011]
[1776597743386,40.81,75476.08,0.0,-0.70377,0.00013,23.09499]
[1776597744392,40.81,75470.83,0.0,-0.70444,0.00013,23.06945]
[1776597746406,40.81,75465.83,0.0,-0.70508,0.00013,23.04504]
[1776597747413,40.81,75457.67,0.0,-0.70611,0.00013,23.00524]
[1776597748421,40.81,75453.3,0.0,-0.70666,0.00013,22.98388]
[1776597753456,40.81,75443.3,0.0,-0.70795,0.00013,22.93126]
[1776597754463,40.81,75439.6,0.0,-0.70841,0.00013,22.91313]
[1776597757483,40.81,75435.74,0.0,-0.70889,0.00013,22.89436]
[1776597758490,40.81,75428.36,0.0,-0.70982,0.00013,22.85804]
[1776597759500,40.81,75421.15,0.0,-0.71072,0.00013,22.82248]
[1776597761515,40.82,75418.7,0.0,-0.71102,0.00013,22.81064]
[1776597766546,40.82,75416.03,0.0,-0.71134,0.00013,22.79786]
[1776597770577,40.82,75410.2,0.0,-0.71208,0.00013,22.7683]
[1776597773596,40.81,75401.62,0.0,-0.71317,0.00013,22.72512]
[1776597778630,40.81,75400.87,0.0,-0.71328,0.00013,22.72088]
[1776597783668,40.81,75394.65,0.0,-0.71407,0.00012,22.68928]
[1776597788704,40.81,75393.76,0.0,-0.71419,0.00012,22.6844]
[1776597793740,40.8,75397.27,0.0,-0.71376,0.00012,22.70146]
[1776597794753,40.8,75403.12,0.0,-0.71303,0.00013,22.73061]
[1776597799785,40.8,75396.23,0.0,-0.71391,0.00012,22.69548]
[1776597804820,40.8,75400.32,0.0,-0.71342,0.00013,22.71532]
[1776597809855,40.79,75399.18,0.0,-0.71358,0.00013,22.70892]
[1776597814890,40.79,75395.7,0.0,-0.71406,0.00012,22.68717]
[1776597815901,40.79,75403.39,0.0,-0.7131,0.00013,22.72539]
[1776597820938,40.78,75408.35,0.0,-0.7125,0.00013,22.74962]
[1776597825975,40.79,75414.63,0.0,-0.71169,0.00013,22.78152]
[1776597831007,40.79,75415.67,0.0,-0.71155,0.00013,22.78712]
[1776597833023,40.79,75423.06,0.0,-0.71062,0.00013,22.82394]
[1776597835039,40.79,75430.0,0.0,-0.70975,0.00013,22.85835]
[1776597840073,40.79,75431.17,0.0,-0.70959,0.00013,22.8643]
[1776597842107,40.79,75425.15,0.0,-0.71035,0.00013,22.83462]
[1776597844100,40.79,75431.51,0.0,-0.70955,0.00013,22.86619]
[1776597850142,40.79,75434.93,0.0,-0.70911,0.00013,22.8833]
[1776597855177,40.8,75433.5,0.0,-0.70928,0.00013,22.87653]
[1776597860214,40.8,75437.58,0.0,-0.70876,0.00013,22.89691]
[1776597864241,40.8,75447.7,0.0,-0.70748,0.00013,22.9468]
[1776597869277,40.8,75447.55,0.0,-0.7075,0.00013,22.94617]
[1776597876325,40.8,75448.96,0.0,-0.70734,0.00013,22.9496]
[1776597881359,40.8,75449.77,0.0,-0.70723,0.00013,22.95372]
[1776597886395,40.8,75446.43,0.0,-0.70765,0.00013,22.93754]
[1776597893884,40.8,75443.37,0.0,-0.70802,0.00013,22.92294]
[1776597899492,40.81,75444.84,0.0,-0.70783,0.00013,22.93054]
[1776597904527,40.81,75442.83,0.0,-0.70807,0.00013,22.92101]
[1776597909562,40.81,75439.31,0.0,-0.7085,0.00013,22.90405]
[1776597914025,40.81,75446.83,0.0,-0.70755,0.00013,22.94127]
[1776597914597,40.81,75446.83,0.0,-0.70755,0.00013,22.94129]
[1776597919632,40.81,75444.11,0.0,-0.70789,0.00013,22.92813]
[1776597924667,40.81,75442.32,0.0,-0.70811,0.00013,22.91951]
[1776597930709,40.81,75440.79,0.0,-0.70829,0.00013,22.91217]
[1776597935744,40.82,75440.91,0.0,-0.7083,0.00013,22.90922]
[1776597940780,40.82,75440.57,0.0,-0.70834,0.00013,22.90764]
[1776597945815,40.82,75440.09,0.0,-0.7084,0.00013,22.90538]
[1776597949841,40.82,75449.12,0.0,-0.70726,0.00013,22.94973]
[1776597954305,40.82,75454.49,0.0,-0.70659,0.00013,22.97582]
[1776597955885,40.82,75460.72,0.0,-0.7058,0.00013,23.00618]
[1776597957898,40.81,75460.89,0.0,-0.70578,0.00013,23.00683]
[1776597962938,40.81,75458.11,0.0,-0.70615,0.00013,22.9928]
[1776597964376,40.81,75448.53,0.0,-0.70736,0.00013,22.94576]
[1776597969984,40.81,75445.91,0.0,-0.70772,0.00013,22.93194]
[1776597973004,40.8,75439.88,0.0,-0.70848,0.00013,22.90214]
[1776597978040,40.8,75426.11,0.0,-0.71022,0.00013,22.83395]
[1776597979048,40.8,75422.31,0.0,-0.7107,0.00013,22.81505]
[1776597984091,40.8,75420.62,0.0,-0.71093,0.00013,22.80631]
[1776597989127,40.8,75413.8,0.0,-0.71179,0.00013,22.77223]
[1776597994161,40.79,75410.47,0.0,-0.71226,0.00013,22.75088]
[1776597999198,40.79,75404.26,0.0,-0.71306,0.00013,22.71901]
[1776598002218,40.79,75397.65,0.0,-0.7139,0.00013,22.68553]
[1776598007253,40.78,75406.26,0.0,-0.71283,0.00013,22.72803]
[1776598009267,40.78,75412.42,0.0,-0.71208,0.00013,22.75827]
[1776598014301,40.77,75413.48,0.0,-0.71199,0.00013,22.76194]
[1776598015309,40.77,75408.37,0.0,-0.71263,0.00013,22.73617]
[1776598020345,40.76,75409.12,0.0,-0.71257,0.00013,22.73872]
[1776598025379,40.76,75404.49,0.0,-0.71316,0.00013,22.71517]
[1776598030417,40.76,75401.82,0.0,-0.7135,0.00013,22.70153]
[1776598035450,40.76,75403.87,0.0,-0.71328,0.00013,22.71068]
[1776598040486,40.75,75406.92,0.0,-0.71292,0.00013,22.72482]
[1776598043515,40.75,75417.52,0.0,-0.71161,0.00013,22.77699]
[1776598044936,40.74,75432.94,0.0,-0.70968,0.00013,22.85325]
[1776598045520,40.73,75432.94,0.0,-0.70977,0.00013,22.85002]
[1776598046530,40.71,75439.86,0.0,-0.70899,0.00013,22.88075]
[1776598048550,40.71,75448.62,0.0,-0.70788,0.00013,22.9241]
[1776598055010,40.71,75445.12,0.0,-0.70834,0.00013,22.90343]
[1776598060629,40.7,75441.29,0.0,-0.70885,0.00013,22.88345]
[1776598065083,40.7,75435.52,0.0,-0.70961,0.00013,22.85403]
[1776598070697,40.69,75432.95,0.0,-0.70996,0.00013,22.84005]
[1776598075153,40.69,75425.9,0.0,-0.71087,0.00013,22.80426]
[1776598076744,40.68,75420.05,0.0,-0.71163,0.00013,22.77457]
[1776598078756,40.67,75416.43,0.0,-0.71217,0.00013,22.75311]
[1776598083792,40.62,75420.11,0.0,-0.71196,0.00013,22.76207]
[1776598088827,40.58,75419.17,0.0,-0.71226,0.00013,22.75061]
[1776598091850,40.57,75426.3,0.0,-0.71138,0.00013,22.78541]
[1776598093865,40.57,75428.58,0.0,-0.71111,0.00013,22.79616]
[1776598098897,40.56,75425.63,0.0,-0.71153,0.00013,22.77985]
[1776598103932,40.56,75424.26,0.0,-0.71174,0.00013,22.77165]
[1776598111988,40.55,75423.0,0.0,-0.71195,0.00013,22.76065]
[1776598117024,40.55,75423.82,0.0,-0.71186,0.00013,22.76417]
[1776598119037,40.54,75413.39,0.0,-0.71319,0.00013,22.71145]
[1776598120045,40.54,75411.76,0.0,-0.7134,0.00013,22.70301]
[1776598125503,40.54,75413.02,0.0,-0.71328,0.00013,22.70799]
[1776598131122,40.53,75414.21,0.0,-0.71315,0.00013,22.71291]
[1776598136157,40.53,75415.81,0.0,-0.71298,0.00013,22.71993]
[1776598138171,40.52,75424.3,0.0,-0.71192,0.00013,22.76211]
[1776598143206,40.52,75426.25,0.0,-0.71171,0.00013,22.77068]
[1776598149248,40.51,75426.31,0.0,-0.71174,0.00013,22.76932]
[1776598155715,40.5,75426.19,0.0,-0.7118,0.00013,22.76733]
[1776598162339,40.49,75425.36,0.0,-0.71194,0.00013,22.76162]
[1776598169388,40.48,75424.92,0.0,-0.71204,0.00013,22.75792]
[1776598174427,40.48,75423.46,0.0,-0.71227,0.00013,22.74585]
[1776598185927,40.47,75422.91,0.0,-0.7124,0.00013,22.74083]
[1776598191548,40.46,75423.24,0.0,-0.7124,0.00013,22.74128]
[1776598196583,40.45,75423.08,0.0,-0.71245,0.00013,22.73904]
[1776598201617,40.44,75417.95,0.0,-0.71315,0.00013,22.71156]
[1776598207661,40.43,75419.12,0.0,-0.71305,0.00013,22.71555]
[1776598212694,40.43,75419.43,0.0,-0.71305,0.00013,22.71555]
[1776598217730,40.42,75419.32,0.0,-0.71311,0.00013,22.71348]
[1776598222765,40.41,75418.91,0.0,-0.7132,0.00013,22.70992]
[1776598227801,40.4,75419.6,0.0,-0.71315,0.00013,22.71193]
[1776598231831,40.4,75424.89,0.0,-0.71254,0.00013,22.73373]
[1776598236280,40.39,75438.99,0.0,-0.71078,0.00013,22.80356]
[1776598237872,40.38,75439.12,0.0,-0.71079,0.00013,22.80319]
[1776598239884,40.38,75444.57,0.0,-0.7101,0.00013,22.83031]
[1776598241900,40.38,75443.94,0.0,-0.71018,0.00013,22.82695]
[1776598246356,40.38,75435.88,0.0,-0.71122,0.00013,22.78607]
[1776598248947,40.38,75425.3,0.0,-0.71258,0.00013,22.73209]
[1776598249955,40.37,75425.11,0.0,-0.71262,0.00013,22.73077]
[1776598250966,40.37,75417.38,0.0,-0.7136,0.00013,22.69139]
[1776598253981,40.37,75417.18,0.0,-0.71366,0.00013,22.68941]
[1776598259018,40.36,75418.16,0.0,-0.71357,0.00013,22.69277]
[1776598264062,40.35,75417.8,0.0,-0.71366,0.00013,22.68946]
[1776598269089,40.34,75422.92,0.0,-0.71305,0.00013,22.7139]
[1776598273116,40.34,75425.55,0.0,-0.71275,0.00013,22.72594]
[1776598275130,40.33,75434.39,0.0,-0.71165,0.00013,22.76982]
[1776598276570,40.33,75437.41,0.0,-0.71128,0.00013,22.78427]
[1776598280167,40.33,75440.64,0.0,-0.71088,0.00013,22.80024]
[1776598284203,40.32,75435.17,0.0,-0.71159,0.00013,22.77209]
[1776598288225,40.31,75429.5,0.0,-0.71236,0.00013,22.74161]
[1776598293258,40.3,75432.0,0.0,-0.71212,0.00013,22.74859]
[1776598299299,40.29,75435.33,0.0,-0.71176,0.00013,22.7632]
[1776598304335,40.29,75437.38,0.0,-0.71151,0.00013,22.77295]
[1776598307357,40.29,75444.81,0.0,-0.71057,0.00013,22.81014]
[1776598309371,40.29,75450.83,0.0,-0.7098,0.00013,22.84047]
[1776598312392,40.29,75456.65,0.0,-0.70905,0.00013,22.86974]
[1776598317427,40.29,75456.97,0.0,-0.709,0.00013,22.87159]
[1776598322460,40.29,75458.06,0.0,-0.70886,0.00013,22.87728]
[1776598324475,40.29,75463.25,0.0,-0.70819,0.00013,22.90316]
[1776598329510,40.29,75468.02,0.0,-0.70758,0.00013,22.92695]
[1776598334545,40.29,75472.04,0.0,-0.70707,0.00013,22.94693]
[1776598338573,40.29,75481.42,0.0,-0.70586,0.00013,22.99338]
[1776598339580,40.29,75488.97,0.0,-0.7049,0.00013,23.03056]
[1776598343608,40.29,75494.24,0.0,-0.70423,0.00013,23.05616]
[1776598348642,40.29,75491.71,0.0,-0.70456,0.00013,23.04343]
[1776598350657,40.29,75497.87,0.0,-0.70377,0.00013,23.07349]
[1776598355692,40.29,75501.0,0.0,-0.7034,0.00013,23.08503]
[1776598360726,40.29,75498.03,0.0,-0.70378,0.00013,23.07039]
[1776598365762,40.29,75493.98,0.0,-0.7043,0.00013,23.0505]
[1776598370800,40.29,75494.5,0.0,-0.70424,0.00013,23.05306]
[1776598374826,40.29,75500.99,0.0,-0.7034,0.00013,23.08481]
[1776598379861,40.29,75501.54,0.0,-0.70334,0.00013,23.08738]
[1776598386909,40.29,75497.82,0.0,-0.70382,0.00013,23.06903]
[1776598388923,40.29,75492.48,0.0,-0.70451,0.00013,23.04283]
[1776598393961,40.29,75494.48,0.0,-0.70425,0.00013,23.05268]
[1776598398993,40.29,75491.73,0.0,-0.7046,0.00013,23.03922]
[1776598403462,40.29,75482.56,0.0,-0.70577,0.00013,22.99419]
[1776598406043,40.29,75476.32,0.0,-0.70657,0.00013,22.96351]
[1776598411080,40.29,75481.47,0.0,-0.70592,0.00013,22.98572]
[1776598416116,40.29,75487.71,0.0,-0.70511,0.00013,23.01685]
[1776598418131,40.29,75472.57,0.0,-0.70705,0.00013,22.9422]
[1776598419139,40.29,75468.39,0.0,-0.70758,0.00013,22.9216]
[1776598424175,40.3,75472.77,0.0,-0.707,0.00013,22.94399]
[1776598426189,40.3,75472.4,0.0,-0.70704,0.00013,22.94235]
[1776598431225,40.3,75472.43,0.0,-0.70703,0.00013,22.94295]
[1776598436260,40.3,75472.36,0.0,-0.70702,0.00013,22.94297]
[1776598442302,40.31,75472.57,0.0,-0.70699,0.00013,22.94438]
[1776598445323,40.31,75461.28,0.0,-0.70842,0.00013,22.88853]
[1776598446330,40.31,75458.53,0.0,-0.70877,0.00013,22.87495]
[1776598451364,40.31,75458.14,0.0,-0.7088,0.00013,22.87372]
[1776598456400,40.31,75457.27,0.0,-0.7089,0.00013,22.86985]
[1776598460428,40.31,75452.14,0.0,-0.70956,0.00013,22.84418]
[1776598466470,40.31,75451.0,0.0,-0.70973,0.00013,22.83753]
[1776598471504,40.31,75454.07,0.0,-0.70935,0.00013,22.84954]
[1776598477547,40.32,75450.45,0.0,-0.70979,0.00013,22.83225]
[1776598484022,40.32,75449.58,0.0,-0.70989,0.00013,22.82842]
[1776598490638,40.32,75449.58,0.0,-0.70987,0.00013,22.82903]
[1776598495673,40.32,75452.13,0.0,-0.70954,0.00013,22.84211]
[1776598503729,40.33,75452.53,0.0,-0.70947,0.00013,22.84461]
[1776598509771,40.33,75452.17,0.0,-0.70951,0.00013,22.84313]
[1776598514808,40.33,75445.7,0.0,-0.71035,0.00013,22.81034]
[1776598519842,40.32,75450.91,0.0,-0.70971,0.00013,22.83555]
[1776598521856,40.32,75457.43,0.0,-0.70888,0.00013,22.86798]
[1776598528905,40.32,75459.19,0.0,-0.70864,0.00013,22.87728]
[1776598531926,40.32,75454.0,0.0,-0.70932,0.00013,22.84799]
[1776598536964,40.32,75452.77,0.0,-0.70947,0.00013,22.84194]
[1776598541995,40.33,75452.38,0.0,-0.70951,0.00013,22.84032]
[1776598547031,40.33,75453.61,0.0,-0.70935,0.00013,22.84679]
[1776598551060,40.33,75460.31,0.0,-0.70849,0.00013,22.88035]
[1776598556094,40.33,75463.69,0.0,-0.70805,0.00013,22.89721]
[1776598561134,40.33,75462.73,0.0,-0.70817,0.00013,22.89261]
[1776598566165,40.33,75463.15,0.0,-0.70811,0.00013,22.89501]
[1776598571202,40.33,75463.08,0.0,-0.70811,0.00013,22.89496]
[1776598574655,40.34,75475.8,0.0,-0.70648,0.00013,22.95814]
[1776598579256,40.34,75471.61,0.0,-0.70701,0.00013,22.93756]
[1776598583284,40.34,75480.48,0.0,-0.70587,0.00013,22.98155]
[1776598588319,40.34,75483.99,0.0,-0.70542,0.00013,22.99895]
[1776598591340,40.34,75489.37,0.0,-0.70475,0.00013,23.02177]
[1776598594803,40.34,75495.17,0.0,-0.70401,0.00013,23.05025]
[1776598596378,40.34,75500.8,0.0,-0.70328,0.00013,23.07778]
[1776598601413,40.34,75501.37,0.0,-0.70322,0.00013,23.08042]
[1776598606450,40.34,75503.2,0.0,-0.70298,0.00013,23.08919]
[1776598611483,40.34,75503.61,0.0,-0.70294,0.00013,23.09101]
[1776598618534,40.33,75502.19,0.0,-0.70313,0.00013,23.08387]
[1776598623568,40.33,75501.25,0.0,-0.70325,0.00013,23.07919]
[1776598628603,40.33,75503.56,0.0,-0.70295,0.00013,23.09034]
[1776598633637,40.33,75502.33,0.0,-0.70312,0.00013,23.08425]
[1776598639679,40.33,75500.06,0.0,-0.70341,0.00013,23.07308]
[1776598645157,40.33,75497.87,0.0,-0.70369,0.00013,23.06238]
[1776598650756,40.33,75497.71,0.0,-0.70371,0.00013,23.06165]
[1776598658814,40.33,75496.64,0.0,-0.70387,0.00013,23.0529]
[1776598663848,40.33,75498.61,0.0,-0.70361,0.00013,23.06264]
[1776598668884,40.33,75498.46,0.0,-0.70363,0.00013,23.062]
[1776598675367,40.33,75498.5,0.0,-0.70362,0.00013,23.06224]
[1776598680967,40.33,75498.21,0.0,-0.70366,0.00013,23.06084]
[1776598686003,40.33,75497.13,0.0,-0.7038,0.00013,23.05548]
[1776598688018,40.33,75490.39,0.0,-0.70466,0.00013,23.02244]
[1776598695066,40.33,75488.16,0.0,-0.70495,0.00013,23.01166]
[1776598700101,40.34,75487.53,0.0,-0.70502,0.00013,23.00871]
[1776598705580,40.34,75489.16,0.0,-0.70481,0.00013,23.01688]
[1776598711178,40.34,75490.35,0.0,-0.70468,0.00013,23.01923]
[1776598713192,40.34,75503.04,0.0,-0.70305,0.00013,23.08133]
[1776598718227,40.34,75503.05,0.0,-0.70305,0.00013,23.0812]
[1776598723262,40.34,75500.55,0.0,-0.70337,0.00013,23.06887]
[1776598725723,40.34,75507.49,0.0,-0.70248,0.00013,23.1026]
[1776598731318,40.33,75505.68,0.0,-0.70272,0.00013,23.09354]
[1776598736354,40.33,75504.01,0.0,-0.70295,0.00013,23.08511]
[1776598741390,40.33,75505.89,0.0,-0.70271,0.00013,23.09398]
[1776598748438,40.33,75503.57,0.0,-0.70302,0.00013,23.08233]
[1776598753473,40.33,75501.15,0.0,-0.70334,0.00013,23.07032]
[1776598758509,40.33,75497.7,0.0,-0.70379,0.00013,23.0533]
[1776598763544,40.33,75497.05,0.0,-0.70387,0.00013,23.05002]
[1776598768586,40.33,75503.39,0.0,-0.70306,0.00013,23.0809]
[1776598773614,40.32,75504.33,0.0,-0.70297,0.00013,23.08156]
[1776598778649,40.32,75503.15,0.0,-0.70313,0.00013,23.07552]
[1776598783685,40.32,75500.71,0.0,-0.70345,0.00013,23.06333]
[1776598788722,40.32,75500.62,0.0,-0.70347,0.00013,23.06255]
[1776598793762,40.32,75498.22,0.0,-0.70379,0.00013,23.05055]
[1776598798796,40.32,75493.53,0.0,-0.7044,0.00013,23.02728]
[1776598803828,40.31,75493.81,0.0,-0.70437,0.00013,23.02848]
[1776598810877,40.31,75494.19,0.0,-0.70433,0.00013,23.03011]
[1776598815911,40.31,75498.37,0.0,-0.7038,0.00013,23.05038]
[1776598820948,40.31,75498.88,0.0,-0.70374,0.00013,23.05262]
[1776598826988,40.31,75499.31,0.0,-0.70369,0.00013,23.05438]
[1776598832024,40.31,75499.35,0.0,-0.70372,0.00013,23.05065]
[1776598839072,40.31,75498.95,0.0,-0.70378,0.00013,23.04836]
[1776598845114,40.3,75499.03,0.0,-0.70378,0.00013,23.04845]
[1776598851158,40.3,75496.04,0.0,-0.70417,0.00013,23.03356]
[1776598856643,40.3,75496.7,0.0,-0.70409,0.00013,23.03663]
[1776598862236,40.3,75499.07,0.0,-0.70379,0.00013,23.04805]
[1776598867270,40.3,75498.36,0.0,-0.70388,0.00013,23.04441]
[1776598872305,40.3,75497.98,0.0,-0.70394,0.00013,23.04244]
[1776598877341,40.3,75499.37,0.0,-0.70376,0.00013,23.04915]
[1776598882378,40.3,75501.98,0.0,-0.70343,0.00013,23.06175]
[1776598885396,40.3,75508.38,0.0,-0.70261,0.00013,23.09282]
[1776598891438,40.29,75506.99,0.0,-0.70282,0.00013,23.08196]
[1776598896924,40.29,75504.82,0.0,-0.70311,0.00013,23.07108]
[1776598902519,40.29,75503.68,0.0,-0.70326,0.00013,23.06535]
[1776598908564,40.29,75504.08,0.0,-0.70322,0.00013,23.06715]
[1776598913596,40.29,75505.37,0.0,-0.70305,0.00013,23.0733]
[1776598918631,40.29,75505.66,0.0,-0.70302,0.00013,23.07461]
[1776598923666,40.29,75505.34,0.0,-0.70306,0.00013,23.073]
[1776598928701,40.29,75504.9,0.0,-0.70312,0.00013,23.07085]
[1776598933738,40.29,75503.64,0.0,-0.70328,0.00013,23.06471]
[1776598942798,40.29,75502.86,0.0,-0.70338,0.00013,23.0609]
[1776598947833,40.29,75502.09,0.0,-0.70348,0.00013,23.05708]
[1776598952869,40.29,75502.08,0.0,-0.70351,0.00013,23.05325]
[1776598957904,40.29,75502.19,0.0,-0.7035,0.00013,23.05366]
[1776598962939,40.29,75502.56,0.0,-0.70345,0.00013,23.05536]
[1776598972002,40.29,75503.23,0.0,-0.70337,0.00013,23.0585]
[1776598977484,40.29,75501.97,0.0,-0.70354,0.00013,23.05232]
[1776598983081,40.29,75503.3,0.0,-0.70336,0.00013,23.05885]
[1776598988114,40.29,75503.44,0.0,-0.70334,0.00013,23.05955]
[1776598993149,40.29,75512.24,0.0,-0.70221,0.00013,23.10246]
[1776598998184,40.28,75511.89,0.0,-0.70226,0.00013,23.10058]
[1776599004226,40.28,75514.16,0.0,-0.70197,0.00013,23.11144]
[1776599009261,40.28,75516.87,0.0,-0.70163,0.00013,23.1245]
[1776599014296,40.28,75519.43,0.0,-0.70132,0.00013,23.13315]
[1776599019331,40.28,75521.74,0.0,-0.70103,0.00013,23.14426]
[1776599021346,40.28,75532.17,0.0,-0.69968,0.00013,23.19464]
[1776599026380,40.28,75532.87,0.0,-0.6996,0.00013,23.19761]
[1776599031415,40.28,75534.91,0.0,-0.69935,0.00013,23.20696]
[1776599036452,40.27,75534.98,0.0,-0.69936,0.00013,23.20678]
[1776599045515,40.27,75534.28,0.0,-0.69948,0.00013,23.20244]
[1776599046521,40.27,75537.79,0.0,-0.69903,0.00013,23.21923]
[1776599051557,40.26,75541.49,0.0,-0.69857,0.00013,23.23631]
[1776599054578,40.26,75548.45,0.0,-0.69768,0.00013,23.26922]
[1776599059613,40.25,75551.05,0.0,-0.69737,0.00013,23.28073]
[1776599060620,40.25,75562.23,0.0,-0.69592,0.00013,23.3339]
[1776599062634,40.25,75572.36,0.0,-0.69461,0.00013,23.38152]
[1776599068144,40.24,75571.5,0.0,-0.69477,0.00013,23.37583]
[1776599071703,40.23,75562.04,0.0,-0.69605,0.00013,23.32639]
[1776599072710,40.23,75559.77,0.0,-0.69636,0.00013,23.31533]
[1776599078215,40.22,75556.45,0.0,-0.69683,0.00013,23.29815]
[1776599083786,40.22,75553.91,0.0,-0.69719,0.00013,23.2849]
[1776599088822,40.21,75550.99,0.0,-0.6976,0.00013,23.26984]
[1776599093857,40.2,75549.58,0.0,-0.69781,0.00013,23.26202]
[1776599098893,40.2,75548.44,0.0,-0.69799,0.00013,23.25548]
[1776599103928,40.19,75541.8,0.0,-0.69889,0.00013,23.22245]
[1776599104935,40.19,75533.0,0.0,-0.70004,0.00013,23.17972]
[1776599105941,40.19,75532.02,0.0,-0.70017,0.00013,23.17482]
[1776599110976,40.19,75532.33,0.0,-0.70015,0.00013,23.17564]
[1776599113997,40.18,75538.21,0.0,-0.69939,0.00013,23.20369]
[1776599118497,40.18,75543.49,0.0,-0.69873,0.00013,23.22837]
[1776599125076,40.17,75543.32,0.0,-0.69879,0.00013,23.22637]
[1776599130113,40.17,75539.73,0.0,-0.69928,0.00013,23.20826]
[1776599135149,40.16,75543.45,0.0,-0.69884,0.00013,23.22175]
[1776599137163,40.16,75549.67,0.0,-0.69804,0.00013,23.25136]
[1776599142198,40.15,75553.58,0.0,-0.69756,0.00013,23.26911]
[1776599147233,40.15,75551.77,0.0,-0.69783,0.00013,23.25934]
[1776599152269,40.14,75547.03,0.0,-0.69848,0.00013,23.23549]
[1776599157304,40.13,75543.98,0.0,-0.6989,0.00013,23.21984]
[1776599162338,40.13,75543.92,0.0,-0.69893,0.00013,23.21865]
[1776599169397,40.12,75544.51,0.0,-0.69889,0.00013,23.22024]
[1776599174422,40.12,75546.55,0.0,-0.69865,0.00013,23.22916]
[1776599179457,40.11,75545.57,0.0,-0.69881,0.00013,23.2235]
[1776599184493,40.11,75543.28,0.0,-0.69913,0.00013,23.21156]
[1776599187513,40.1,75548.41,0.0,-0.69848,0.00013,23.23579]
[1776599192548,40.1,75552.13,0.0,-0.69805,0.00013,23.24908]
[1776599195569,40.09,75558.24,0.0,-0.69727,0.00013,23.27785]
[1776599200606,40.09,75556.76,0.0,-0.6975,0.00013,23.26956]
[1776599203626,40.08,75549.85,0.0,-0.69842,0.00013,23.23564]
[1776599204633,40.08,75535.95,0.0,-0.70023,0.00013,23.16816]
[1776599205640,40.08,75528.32,0.0,-0.70123,0.00013,23.13091]
[1776599210676,40.08,75529.39,0.0,-0.7011,0.00013,23.13562]
[1776599215711,40.07,75528.13,0.0,-0.70128,0.00013,23.12899]
[1776599218731,40.07,75534.59,0.0,-0.70045,0.00013,23.16016]
[1776599221752,40.07,75542.25,0.0,-0.69946,0.00013,23.19698]
[1776599222760,40.07,75547.47,0.0,-0.69878,0.00013,23.22209]
[1776599227795,40.06,75549.88,0.0,-0.69849,0.00013,23.23291]
[1776599232829,40.06,75552.01,0.0,-0.69824,0.00013,23.24235]
[1776599237864,40.05,75550.82,0.0,-0.69842,0.00013,23.2358]
[1776599242899,40.05,75553.1,0.0,-0.69814,0.00013,23.24602]
[1776599247934,40.05,75553.28,0.0,-0.69814,0.00013,23.2461]
[1776599252969,40.04,75551.67,0.0,-0.6984,0.00013,23.2339]
[1776599259487,40.03,75551.59,0.0,-0.69844,0.00013,23.23247]
[1776599265052,40.03,75548.33,0.0,-0.69889,0.00013,23.21599]
[1776599270088,40.03,75547.93,0.0,-0.69896,0.00013,23.21338]
[1776599274120,40.02,75557.06,0.0,-0.69778,0.00013,23.25698]
[1776599275124,40.02,75561.84,0.0,-0.69716,0.00013,23.27984]
[1776599280160,40.02,75558.68,0.0,-0.6976,0.00013,23.26373]
[1776599283180,40.01,75550.34,0.0,-0.6987,0.00013,23.22295]
[1776599289698,40.01,75552.85,0.0,-0.6984,0.00013,23.23418]
[1776599295265,40.0,75558.24,0.0,-0.69772,0.00013,23.25936]
[1776599298286,40.0,75565.67,0.0,-0.69676,0.00013,23.29466]
[1776599299768,40.0,75574.39,0.0,-0.69563,0.00013,23.33632]
[1776599301307,40.0,75576.47,0.0,-0.69536,0.00013,23.34585]
[1776599306343,39.99,75577.61,0.0,-0.69525,0.00013,23.35022]
[1776599311379,39.98,75576.03,0.0,-0.69551,0.00013,23.33787]
[1776599313393,39.98,75569.99,0.0,-0.69632,0.00013,23.3085]
[1776599317421,39.98,75575.08,0.0,-0.69567,0.00013,23.33211]
[1776599322456,39.97,75578.58,0.0,-0.69525,0.00013,23.34772]
[1776599327491,39.96,75579.12,0.0,-0.69521,0.00013,23.34912]
[1776599332525,39.95,75577.98,0.0,-0.69539,0.00013,23.34249]
[1776599337562,39.95,75577.58,0.0,-0.69548,0.00013,23.33938]
[1776599342596,39.94,75578.81,0.0,-0.69535,0.00013,23.34406]
[1776599347632,39.93,75578.38,0.0,-0.69545,0.00013,23.34075]
[1776599354684,39.92,75579.01,0.0,-0.69542,0.00013,23.34199]
[1776599360192,39.91,75578.24,0.0,-0.69556,0.00013,23.337]
[1776599366765,39.9,75576.07,0.0,-0.6959,0.00013,23.32476]
[1776599371802,39.89,75575.46,0.0,-0.69604,0.00013,23.31689]
[1776599377844,39.88,75574.2,0.0,-0.69625,0.00013,23.30931]
[1776599382879,39.88,75573.71,0.0,-0.69635,0.00013,23.30572]
[1776599388921,39.87,75573.4,0.0,-0.69643,0.00013,23.30275]
[1776599394963,39.86,75572.94,0.0,-0.69653,0.00013,23.29911]
[1776599400472,39.85,75573.03,0.0,-0.69656,0.00013,23.29814]
[1776599407049,39.84,75574.87,0.0,-0.69636,0.00013,23.3056]
[1776599412084,39.84,75574.43,0.0,-0.69645,0.00013,23.3023]
[1776599417120,39.83,75576.5,0.0,-0.69621,0.00013,23.31111]
[1776599422154,39.82,75576.35,0.0,-0.69627,0.00013,23.30918]
[1776599427189,39.81,75575.25,0.0,-0.69645,0.00013,23.30269]
[1776599432226,39.81,75575.54,0.0,-0.69647,0.00013,23.29927]
[1776599437259,39.8,75576.28,0.0,-0.69641,0.00013,23.30167]
[1776599443301,39.79,75577.08,0.0,-0.69634,0.00013,23.3041]
[1776599447330,39.79,75591.11,0.0,-0.6945,0.00013,23.37124]
[1776599448347,39.79,75599.19,0.0,-0.69342,0.00013,23.41006]
[1776599449345,39.79,75600.27,0.0,-0.69328,0.00013,23.41537]
[1776599454381,39.8,75598.52,0.0,-0.69349,0.00013,23.4078]
[1776599459413,39.8,75603.12,0.0,-0.69285,0.00013,23.43069]
[1776599464449,39.81,75606.17,0.0,-0.69242,0.00013,23.44591]
[1776599468482,39.81,75598.99,0.0,-0.69336,0.00013,23.41233]
[1776599469490,39.81,75592.14,0.0,-0.69426,0.00013,23.3796]
[1776599474525,39.81,75593.44,0.0,-0.69409,0.00013,23.38579]
[1776599479558,39.81,75601.18,0.0,-0.69306,0.00013,23.42305]
[1776599482582,39.82,75610.53,0.0,-0.6918,0.00013,23.46794]
[1776599483588,39.82,75619.99,0.0,-0.69055,0.00013,23.51275]
[1776599485605,39.82,75628.19,0.0,-0.68945,0.00013,23.55156]
[1776599489630,39.82,75635.35,0.0,-0.68849,0.00013,23.58554]
[1776599494666,39.82,75636.92,0.0,-0.68829,0.00013,23.58969]
[1776599497686,39.82,75642.31,0.0,-0.68756,0.00013,23.61508]
[1776599500707,39.83,75632.1,0.0,-0.68891,0.00013,23.56769]
[1776599503728,39.83,75622.05,0.0,-0.69023,0.00013,23.52092]
[1776599506751,39.83,75616.63,0.0,-0.69094,0.00013,23.49588]
[1776599507757,39.83,75607.2,0.0,-0.69219,0.00013,23.45123]
[1776599514805,39.83,75603.12,0.0,-0.69273,0.00013,23.43169]
[1776599518838,39.83,75597.81,0.0,-0.69344,0.00013,23.40632]
[1776599523871,39.83,75599.62,0.0,-0.6932,0.00013,23.41484]
[1776599528907,39.83,75597.34,0.0,-0.69349,0.00013,23.40452]
[1776599533941,39.83,75590.09,0.0,-0.69446,0.00013,23.36936]
[1776599538976,39.82,75586.28,0.0,-0.695,0.00013,23.34997]
[1776599543006,39.82,75577.34,0.0,-0.6962,0.00013,23.30616]
[1776599545019,39.82,75571.52,0.0,-0.69698,0.00013,23.27775]
[1776599550062,39.81,75571.99,0.0,-0.69694,0.00013,23.27926]
[1776599555095,39.81,75573.74,0.0,-0.69675,0.00013,23.28331]
[1776599560130,39.8,75572.0,0.0,-0.697,0.00013,23.27423]
[1776599566172,39.8,75571.6,0.0,-0.69707,0.00013,23.27156]
[1776599571673,39.79,75572.39,0.0,-0.69699,0.00013,23.27468]
[1776599577250,39.79,75572.46,0.0,-0.697,0.00013,23.27446]
[1776599582285,39.79,75572.72,0.0,-0.69698,0.00013,23.27519]
[1776599588326,39.78,75572.89,0.0,-0.69697,0.00013,23.2754]
[1776599593361,39.78,75572.1,0.0,-0.69709,0.00013,23.27109]
[1776599596383,39.78,75581.2,0.0,-0.6959,0.00013,23.31474]
[1776599601883,39.78,75579.1,0.0,-0.6962,0.00013,23.30391]
[1776599607459,39.77,75579.75,0.0,-0.69613,0.00013,23.30641]
[1776599614513,39.77,75578.45,0.0,-0.69635,0.00013,23.29555]
[1776599617530,39.76,75570.53,0.0,-0.69741,0.00013,23.25686]
[1776599623570,39.76,75569.82,0.0,-0.69752,0.00013,23.25272]
[1776599628606,39.76,75575.25,0.0,-0.69682,0.00013,23.27849]
[1776599630620,39.76,75581.88,0.0,-0.69595,0.00013,23.31043]
[1776599632093,39.76,75600.55,0.0,-0.69348,0.00013,23.40011]
[1776599633643,39.76,75607.3,0.0,-0.69257,0.00013,23.43286]
[1776599636662,39.76,75615.29,0.0,-0.69148,0.00013,23.47157]
[1776599637669,39.77,75622.62,0.0,-0.6905,0.00013,23.50643]
[1776599640690,39.77,75630.88,0.0,-0.68939,0.00013,23.54585]
[1776599642163,39.77,75618.11,0.0,-0.69108,0.00013,23.48581]
[1776599642710,39.77,75618.11,0.0,-0.69107,0.00013,23.48602]
[1776599646735,39.78,75610.57,0.0,-0.69205,0.00013,23.45117]
[1776599651790,39.78,75608.83,0.0,-0.69225,0.00013,23.44408]
[1776599654795,39.79,75619.55,0.0,-0.6908,0.00013,23.49549]
[1776599655797,39.79,75626.3,0.0,-0.6899,0.00013,23.52747]
[1776599656804,39.79,75632.51,0.0,-0.68907,0.00013,23.55678]
[1776599661839,39.79,75639.59,0.0,-0.68811,0.00013,23.59051]
[1776599666873,39.8,75639.29,0.0,-0.68814,0.00013,23.58957]
[1776599670908,39.8,75654.15,0.0,-0.68614,0.00013,23.65899]
[1776599671909,39.8,75662.5,0.0,-0.68505,0.00013,23.69396]
[1776599673925,39.8,75656.52,0.0,-0.68585,0.00013,23.66635]
[1776599677952,39.8,75644.45,0.0,-0.68746,0.00013,23.6104]
[1776599679968,39.8,75636.95,0.0,-0.68845,0.00013,23.57557]
[1776599685000,39.8,75636.19,0.0,-0.68854,0.00013,23.57255]
[1776599689029,39.81,75645.33,0.0,-0.68731,0.00013,23.61555]
[1776599694064,39.81,75650.51,0.0,-0.68661,0.00013,23.63989]
[1776599699102,39.81,75645.73,0.0,-0.68724,0.00013,23.61795]
[1776599701115,39.81,75640.01,0.0,-0.688,0.00013,23.59146]
[1776599706152,39.81,75642.43,0.0,-0.68766,0.00013,23.60317]
[1776599711190,39.82,75644.33,0.0,-0.6874,0.00013,23.61234]
[1776599714207,39.82,75636.37,0.0,-0.68845,0.00013,23.57543]
[1776599719242,39.82,75632.14,0.0,-0.689,0.00013,23.55613]
[1776599722263,39.82,75626.54,0.0,-0.68973,0.00013,23.53018]
[1776599725284,39.83,75620.97,0.0,-0.69046,0.00013,23.50439]
[1776599727298,39.83,75608.38,0.0,-0.69212,0.00013,23.44523]
[1776599731329,39.83,75603.2,0.0,-0.6928,0.00013,23.41788]
[1776599736361,39.84,75601.34,0.0,-0.69302,0.00013,23.4102]
[1776599742867,39.85,75604.84,0.0,-0.6925,0.00013,23.42844]
[1776599748445,39.86,75605.42,0.0,-0.69239,0.00013,23.4323]
[1776599753480,39.87,75603.81,0.0,-0.69257,0.00013,23.42577]
[1776599757507,39.87,75609.26,0.0,-0.69183,0.00013,23.45247]
[1776599763007,39.88,75612.55,0.0,-0.69135,0.00013,23.46923]
[1776599771606,39.89,75613.83,0.0,-0.69114,0.00013,23.47676]
[1776599776641,39.89,75615.49,0.0,-0.69089,0.00013,23.48552]
[1776599777648,39.89,75621.07,0.0,-0.69015,0.00013,23.51196]
[1776599779663,39.9,75628.23,0.0,-0.68919,0.00013,23.54585]
[1776599783147,39.9,75629.91,0.0,-0.68895,0.00013,23.5542]
[1776599787721,39.9,75635.84,0.0,-0.68815,0.00013,23.58239]
[1776599793218,39.91,75640.47,0.0,-0.68754,0.00013,23.60066]
[1776599799803,39.91,75642.23,0.0,-0.6873,0.00013,23.60917]
[1776599804839,39.91,75641.49,0.0,-0.68739,0.00013,23.60591]
[1776599809874,39.91,75640.24,0.0,-0.68755,0.00013,23.60033]
[1776599814913,39.91,75639.5,0.0,-0.68764,0.00013,23.59717]
[1776599816926,39.91,75644.85,0.0,-0.68692,0.00013,23.62212]
[1776599823431,39.91,75646.47,0.0,-0.6867,0.00013,23.62987]
[1776599829013,39.92,75645.05,0.0,-0.68688,0.00013,23.62357]
[1776599834047,39.92,75646.34,0.0,-0.6867,0.00013,23.62978]
[1776599839082,39.92,75648.52,0.0,-0.68641,0.00013,23.64008]
[1776599845124,39.92,75650.95,0.0,-0.68608,0.00013,23.65151]
[1776599853642,39.92,75651.2,0.0,-0.68606,0.00013,23.64927]
[1776599859222,39.92,75653.53,0.0,-0.68574,0.00013,23.66017]
[1776599864256,39.92,75651.13,0.0,-0.68606,0.00013,23.64923]
[1776599868285,39.93,75645.48,0.0,-0.68681,0.00013,23.62325]
[1776599870299,39.93,75627.98,0.0,-0.68913,0.00013,23.54198]
[1776599871307,39.93,75617.5,0.0,-0.69051,0.00013,23.49301]
[1776599876342,39.93,75615.19,0.0,-0.69079,0.00013,23.48299]
[1776599881377,39.94,75609.96,0.0,-0.69146,0.00013,23.45924]
[1776599888426,39.95,75608.38,0.0,-0.69163,0.00013,23.45309]
[1776599894468,39.95,75606.88,0.0,-0.69179,0.00013,23.44709]
[1776599899503,39.96,75607.31,0.0,-0.69171,0.00013,23.44999]
[1776599901517,39.96,75613.96,0.0,-0.69082,0.00013,23.48163]
[1776599906558,39.97,75621.36,0.0,-0.68982,0.00013,23.517]
[1776599910580,39.97,75627.15,0.0,-0.68904,0.00013,23.54447]
[1776599914069,39.97,75633.76,0.0,-0.68818,0.00013,23.57194]
[1776599919673,39.97,75633.37,0.0,-0.68822,0.00013,23.57039]
[1776599924138,39.97,75638.6,0.0,-0.68752,0.00013,23.59491]
[1776599929743,39.97,75637.77,0.0,-0.68763,0.00013,23.5912]
[1776599934777,39.98,75633.46,0.0,-0.6882,0.00013,23.57132]
[1776599935785,39.98,75627.43,0.0,-0.689,0.00013,23.54325]
[1776599940820,39.98,75626.08,0.0,-0.68917,0.00013,23.53726]
[1776599945855,39.98,75626.95,0.0,-0.68904,0.00013,23.54164]
[1776599950893,39.98,75629.13,0.0,-0.68874,0.00013,23.55213]
[1776599955925,39.98,75634.8,0.0,-0.68798,0.00013,23.57879]
[1776599960961,39.98,75638.22,0.0,-0.68752,0.00013,23.59491]
[1776599965995,39.99,75639.34,0.0,-0.68736,0.00013,23.60036]
[1776599971031,39.99,75639.14,0.0,-0.6874,0.00013,23.5961]
[1776599976065,39.99,75641.37,0.0,-0.6871,0.00013,23.60675]
[1776599982107,39.99,75642.96,0.0,-0.68688,0.00013,23.61445]
[1776599987142,39.99,75646.95,0.0,-0.68634,0.00013,23.63315]
[1776599993184,40.0,75645.97,0.0,-0.68646,0.00013,23.62893]
[1776599998219,40.0,75642.16,0.0,-0.68696,0.00013,23.6116]
[1776600003254,40.0,75652.26,0.0,-0.68561,0.00013,23.65843]
[1776600008290,40.0,75652.23,0.0,-0.68561,0.00013,23.65831]
[1776600013323,40.0,75647.59,0.0,-0.68623,0.00013,23.63692]
[1776600016347,40.0,75641.89,0.0,-0.68698,0.00013,23.61062]
[1776600021381,40.0,75642.65,0.0,-0.68688,0.00013,23.6142]
[1776600026417,40.0,75639.01,0.0,-0.68736,0.00013,23.59747]
[1776600031451,40.0,75637.26,0.0,-0.68761,0.00013,23.58585]
[1776600035479,40.0,75626.88,0.0,-0.68898,0.00013,23.53772]
[1776600040517,40.01,75612.38,0.0,-0.69089,0.00013,23.47028]
[1776600041522,40.01,75603.69,0.0,-0.69203,0.00013,23.42951]
[1776600044543,40.01,75609.62,0.0,-0.69123,0.00013,23.45794]
[1776600045551,40.01,75615.86,0.0,-0.69041,0.00013,23.48737]
[1776600050585,40.01,75618.16,0.0,-0.69009,0.00013,23.49868]
[1776600052599,40.02,75611.92,0.0,-0.6909,0.00013,23.46965]
[1776600055625,40.02,75606.63,0.0,-0.69159,0.00013,23.44521]
[1776600058641,40.02,75612.95,0.0,-0.69074,0.00013,23.47536]
[1776600062671,40.03,75621.86,0.0,-0.68955,0.00013,23.51762]
[1776600067703,40.03,75619.26,0.0,-0.68988,0.00013,23.50598]
[1776600072738,40.03,75618.79,0.0,-0.68992,0.00013,23.50438]
[1776600077776,40.04,75618.5,0.0,-0.68994,0.00013,23.5036]
[1776600080798,40.04,75609.52,0.0,-0.69112,0.00013,23.46183]
[1776600083816,40.04,75607.26,0.0,-0.6914,0.00013,23.45164]
[1776600088851,40.05,75605.17,0.0,-0.69166,0.00013,23.44256]
[1776600093886,40.05,75603.36,0.0,-0.69189,0.00013,23.43121]
[1776600098921,40.06,75607.99,0.0,-0.69126,0.00013,23.45386]
[1776600105415,40.06,75608.55,0.0,-0.69115,0.00013,23.45768]
[1776600107983,40.07,75614.28,0.0,-0.69038,0.00013,23.48489]
[1776600109998,40.07,75617.5,0.0,-0.68995,0.00013,23.50022]
[1776600112016,40.07,75624.57,0.0,-0.689,0.00013,23.53344]
[1776600118054,40.07,75624.95,0.0,-0.68894,0.00013,23.53572]
[1776600120068,40.07,75619.23,0.0,-0.68969,0.00013,23.50921]
[1776600122086,40.08,75614.62,0.0,-0.69029,0.00013,23.488]
[1776600127121,40.08,75614.72,0.0,-0.69026,0.00013,23.48905]
[1776600129132,40.08,75609.35,0.0,-0.69096,0.00013,23.46417]
[1776600134167,40.09,75613.28,0.0,-0.69042,0.00013,23.48328]
[1776600140209,40.09,75617.86,0.0,-0.68979,0.00013,23.50537]
[1776600145695,40.09,75636.27,0.0,-0.68734,0.00013,23.59138]
[1776600146251,40.09,75636.27,0.0,-0.68734,0.00013,23.59141]
[1776600151286,40.09,75625.92,0.0,-0.68873,0.00013,23.53992]
[1776600157328,40.1,75625.64,0.0,-0.68876,0.00013,23.53901]
[1776600160352,40.1,75632.65,0.0,-0.68782,0.00013,23.57168]
[1776600161356,40.1,75637.88,0.0,-0.68713,0.00013,23.59589]
[1776600163372,40.1,75646.18,0.0,-0.68603,0.00013,23.63412]
[1776600164377,40.1,75658.49,0.0,-0.6844,0.00013,23.69048]
[1776600169412,40.09,75658.25,0.0,-0.68444,0.00013,23.68897]
[1776600171426,40.09,75664.26,0.0,-0.68365,0.00013,23.71622]
[1776600176466,40.09,75665.0,0.0,-0.68356,0.00013,23.71916]
[1776600177470,40.09,75676.62,0.0,-0.68202,0.00013,23.7718]
[1776600178477,40.09,75682.67,0.0,-0.68121,0.00013,23.799]
[1776600182504,40.09,75674.67,0.0,-0.68229,0.00013,23.76244]
[1776600183512,40.09,75666.48,0.0,-0.68339,0.00013,23.72518]
[1776600188547,40.08,75666.28,0.0,-0.68342,0.00013,23.72392]
[1776600193581,40.08,75669.52,0.0,-0.683,0.00013,23.73826]
[1776600198616,40.08,75668.85,0.0,-0.6831,0.00013,23.73488]
[1776600202647,40.08,75663.14,0.0,-0.68387,0.00013,23.70868]
[1776600205667,40.08,75653.96,0.0,-0.6851,0.00013,23.66663]
[1776600208687,40.08,75648.71,0.0,-0.68579,0.00013,23.64256]
[1776600210702,40.08,75642.0,0.0,-0.68668,0.00013,23.61172]
[1776600213723,40.08,75635.08,0.0,-0.68762,0.00013,23.57626]
[1776600220772,40.08,75633.66,0.0,-0.68779,0.00013,23.57019]
[1776600227822,40.08,75633.76,0.0,-0.68776,0.00013,23.57114]
[1776600233319,40.09,75636.08,0.0,-0.68744,0.00013,23.58226]
[1776600238899,40.09,75628.9,0.0,-0.68838,0.00013,23.54932]
[1776600243933,40.09,75630.57,0.0,-0.68815,0.00013,23.55761]
[1776600244941,40.09,75636.78,0.0,-0.68732,0.00013,23.58645]
[1776600246956,40.09,75645.05,0.0,-0.68622,0.00013,23.62471]
[1776600247963,40.09,75644.24,0.0,-0.68633,0.00013,23.62099]
[1776600253459,40.09,75641.76,0.0,-0.68666,0.00013,23.60959]
[1776600257031,40.09,75633.77,0.0,-0.68772,0.00013,23.57269]
[1776600262066,40.1,75631.26,0.0,-0.68804,0.00013,23.56122]
[1776600267102,40.1,75625.61,0.0,-0.68879,0.00013,23.53509]
[1776600272137,40.1,75623.58,0.0,-0.68907,0.00013,23.52221]
[1776600277171,40.1,75620.48,0.0,-0.68948,0.00013,23.508]
[1776600282206,40.1,75619.89,0.0,-0.68954,0.00013,23.50554]
[1776600286234,40.1,75628.4,0.0,-0.68841,0.00013,23.54538]
[1776600287241,40.1,75632.26,0.0,-0.6879,0.00013,23.56331]
[1776600292276,40.1,75631.62,0.0,-0.68798,0.00013,23.56037]
[1776600293741,40.1,75639.18,0.0,-0.68698,0.00013,23.59534]
[1776600297315,40.1,75640.53,0.0,-0.68681,0.00013,23.60144]
[1776600299338,40.1,75648.87,0.0,-0.6857,0.00013,23.63979]
[1776600300342,40.1,75661.2,0.0,-0.68406,0.00013,23.69617]
[1776600301346,40.1,75663.33,0.0,-0.68379,0.00013,23.70566]
[1776600303811,40.1,75656.78,0.0,-0.68466,0.00013,23.67554]
[1776600309402,40.09,75662.72,0.0,-0.68389,0.00013,23.70213]
[1776600313882,40.09,75656.91,0.0,-0.68468,0.00013,23.67521]
[1776600315443,40.09,75649.09,0.0,-0.68572,0.00013,23.63924]
[1776600316451,40.09,75642.8,0.0,-0.68656,0.00013,23.61026]
[1776600320480,40.09,75637.21,0.0,-0.6873,0.00013,23.58444]
[1776600325515,40.09,75637.98,0.0,-0.6872,0.00013,23.58802]
[1776600333572,40.09,75640.22,0.0,-0.68692,0.00013,23.59482]
[1776600336596,40.09,75645.38,0.0,-0.68623,0.00013,23.61862]
[1776600337601,40.09,75659.16,0.0,-0.6844,0.00013,23.68178]
[1776600338607,40.09,75667.47,0.0,-0.6833,0.00013,23.71958]
[1776600343645,40.09,75672.3,0.0,-0.68267,0.00013,23.74106]
[1776600347671,40.09,75685.87,0.0,-0.68086,0.00013,23.80241]
[1776600351701,40.09,75680.74,0.0,-0.68153,0.00013,23.77959]
[1776600353713,40.09,75669.69,0.0,-0.683,0.00013,23.72967]
[1776600355727,40.09,75659.67,0.0,-0.68434,0.00013,23.68388]
[1776600357742,40.09,75653.55,0.0,-0.68516,0.00013,23.6558]
[1776600359755,40.09,75664.18,0.0,-0.68375,0.00013,23.7043]
[1776600364794,40.09,75660.22,0.0,-0.68428,0.00013,23.68594]
[1776600369831,40.09,75656.7,0.0,-0.68476,0.00013,23.66963]
[1776600374866,40.08,75650.44,0.0,-0.6856,0.00013,23.64075]
[1776600379901,40.08,75652.73,0.0,-0.68529,0.00013,23.65119]
[1776600383927,40.08,75642.09,0.0,-0.68671,0.00013,23.60225]
[1776600388963,40.08,75638.92,0.0,-0.68712,0.00013,23.58774]
[1776600393997,40.09,75635.11,0.0,-0.68765,0.00013,23.56668]
[1776600399032,40.09,75634.15,0.0,-0.68777,0.00013,23.56242]
[1776600404519,40.09,75634.44,0.0,-0.68772,0.00013,23.56394]
[1776600410110,40.09,75635.06,0.0,-0.68764,0.00013,23.56693]
[1776600413130,40.09,75627.55,0.0,-0.68863,0.00013,23.53214]
[1776600414589,40.09,75621.42,0.0,-0.68944,0.00013,23.50371]
[1776600416154,40.09,75630.5,0.0,-0.68824,0.00013,23.54602]
[1776600417160,40.09,75631.14,0.0,-0.68815,0.00013,23.54902]
[1776600422195,40.09,75630.09,0.0,-0.68829,0.00013,23.54424]
[1776600423201,40.09,75624.11,0.0,-0.68908,0.00013,23.51645]
[1776600428236,40.09,75622.45,0.0,-0.68929,0.00013,23.50892]
[1776600432265,40.09,75615.13,0.0,-0.69025,0.00013,23.47492]
[1776600436295,40.1,75612.25,0.0,-0.69062,0.00013,23.46174]
[1776600441328,40.1,75610.23,0.0,-0.69088,0.00013,23.45271]
[1776600446363,40.1,75611.01,0.0,-0.69076,0.00013,23.45687]
[1776600451400,40.11,75612.78,0.0,-0.69053,0.00013,23.46202]
[1776600454872,40.11,75618.0,0.0,-0.68983,0.00013,23.48676]
[1776600460466,40.11,75619.97,0.0,-0.68956,0.00013,23.49639]
[1776600465497,40.11,75622.85,0.0,-0.68917,0.00013,23.51009]
[1776600470533,40.11,75633.28,0.0,-0.68778,0.00013,23.55873]
[1776600472546,40.11,75638.53,0.0,-0.68709,0.00013,23.583]
[1776600477582,40.11,75630.09,0.0,-0.68821,0.00013,23.54391]
[1776600482619,40.11,75633.24,0.0,-0.68779,0.00013,23.55858]
[1776600487652,40.11,75629.16,0.0,-0.68833,0.00013,23.5397]
[1776600492687,40.11,75631.4,0.0,-0.68803,0.00013,23.55008]
[1776600497726,40.11,75635.05,0.0,-0.68755,0.00013,23.56689]
[1776600499737,40.11,75645.06,0.0,-0.68622,0.00013,23.61299]
[1776600503765,40.11,75651.82,0.0,-0.68534,0.00013,23.64377]
[1776600508800,40.11,75652.73,0.0,-0.68523,0.00013,23.64747]
[1776600513834,40.11,75652.76,0.0,-0.68526,0.00013,23.64365]
[1776600517863,40.1,75667.19,0.0,-0.68334,0.00013,23.70935]
[1776600518870,40.1,75672.48,0.0,-0.68264,0.00013,23.73341]
[1776600523905,40.1,75681.7,0.0,-0.6814,0.00013,23.77522]
[1776600524913,40.1,75692.71,0.0,-0.67993,0.00013,23.8247]
[1776600529950,40.1,75694.79,0.0,-0.67966,0.00013,23.83381]
[1776600532969,40.1,75687.07,0.0,-0.6807,0.00013,23.79903]
[1776600538006,40.1,75682.79,0.0,-0.68127,0.00013,23.77976]
[1776600540021,40.1,75690.92,0.0,-0.68019,0.00013,23.81617]
[1776600544047,40.1,75684.74,0.0,-0.68102,0.00013,23.78802]
[1776600547068,40.1,75676.88,0.0,-0.68208,0.00013,23.75247]
[1776600550089,40.1,75670.73,0.0,-0.6829,0.00013,23.72463]
[1776600555124,40.1,75673.96,0.0,-0.68246,0.00013,23.73939]
[1776600560161,40.1,75677.02,0.0,-0.68205,0.00013,23.75337]
[1776600566203,40.1,75678.39,0.0,-0.68186,0.00013,23.75971]
[1776600571242,40.1,75689.94,0.0,-0.68034,0.00013,23.80824]
[1776600576277,40.1,75690.48,0.0,-0.68026,0.00013,23.81064]
[1776600582319,40.1,75689.09,0.0,-0.68045,0.00013,23.8044]
[1776600588361,40.1,75688.06,0.0,-0.68059,0.00013,23.79985]
[1776600593396,40.1,75689.58,0.0,-0.68038,0.00013,23.80677]
[1776600594403,40.1,75695.24,0.0,-0.67962,0.00013,23.83218]
[1776600597424,40.1,75701.13,0.0,-0.67883,0.00013,23.85849]
[1776600598431,40.1,75707.86,0.0,-0.67793,0.00013,23.88844]
[1776600599442,40.1,75711.55,0.0,-0.67744,0.00013,23.90477]
[1776600603466,40.1,75705.83,0.0,-0.67821,0.00013,23.87906]
[1776600608502,40.1,75704.01,0.0,-0.67847,0.00013,23.87064]
[1776600611527,40.1,75697.52,0.0,-0.67935,0.00013,23.84146]
[1776600612541,40.1,75656.69,0.0,-0.6848,0.00013,23.65664]
[1776600613538,40.1,75659.93,0.0,-0.68437,0.00013,23.67144]
[1776600614544,40.1,75627.54,0.0,-0.68867,0.00013,23.52212]
[1776600616019,40.1,75620.85,0.0,-0.68955,0.00013,23.49119]
[1776600617572,40.1,75598.76,0.0,-0.69246,0.00013,23.38768]
[1776600618572,40.1,75573.11,0.0,-0.69585,0.00013,23.26557]
[1776600619579,40.09,75570.34,0.0,-0.69622,0.00013,23.25213]
[1776600621596,40.09,75577.15,0.0,-0.69532,0.00013,23.28457]
[1776600622609,40.1,75581.95,0.0,-0.69468,0.00013,23.30775]
[1776600627638,40.11,75582.89,0.0,-0.69452,0.00013,23.31371]
[1776600632676,40.11,75578.94,0.0,-0.69502,0.00013,23.29258]
[1776600636158,40.12,75568.49,0.0,-0.69637,0.00013,23.24327]
[1776600638727,40.12,75561.72,0.0,-0.69726,0.00013,23.21096]
[1776600640731,40.12,75556.0,0.0,-0.698,0.00013,23.18366]
[1776600646229,40.12,75560.79,0.0,-0.69735,0.00013,23.20738]
[1776600651810,40.13,75558.02,0.0,-0.6977,0.00013,23.19458]
[1776600656849,40.13,75556.84,0.0,-0.69784,0.00013,23.18947]
[1776600661900,40.13,75562.37,0.0,-0.6971,0.00013,23.21654]
[1776600663892,40.13,75566.34,0.0,-0.69658,0.00013,23.23569]
[1776600668937,40.14,75568.02,0.0,-0.69635,0.00013,23.24406]
[1776600669937,40.14,75577.15,0.0,-0.69515,0.00013,23.2877]
[1776600670944,40.14,75618.14,0.0,-0.68974,0.00013,23.48117]
[1776600671950,40.14,75624.6,0.0,-0.68889,0.00013,23.51136]
[1776600673966,40.14,75622.05,0.0,-0.68922,0.00013,23.49965]
[1776600679005,40.14,75617.55,0.0,-0.6898,0.00013,23.47924]
[1776600681018,40.14,75632.86,0.0,-0.68777,0.00013,23.55051]
[1776600682022,40.15,75639.18,0.0,-0.68692,0.00013,23.57996]
[1776600684038,40.15,75645.37,0.0,-0.68608,0.00013,23.60892]
[1776600689071,40.16,75646.48,0.0,-0.6859,0.00013,23.61512]
[1776600691085,40.16,75662.89,0.0,-0.68373,0.00013,23.68683]
[1776600693099,40.16,75670.95,0.0,-0.68265,0.00013,23.72366]
[1776600698134,40.16,75665.53,0.0,-0.68336,0.00013,23.69967]
[1776600700150,40.17,75659.58,0.0,-0.68414,0.00013,23.67291]
[1776600704176,40.17,75671.28,0.0,-0.68256,0.00013,23.72664]
[1776600709214,40.17,75678.69,0.0,-0.68155,0.00013,23.7607]
[1776600710218,40.18,75689.36,0.0,-0.68013,0.00013,23.8087]
[1776600712231,40.18,75683.71,0.0,-0.68088,0.00013,23.78348]
[1776600714248,40.18,75676.91,0.0,-0.68178,0.00013,23.75308]
[1776600719281,40.18,75676.35,0.0,-0.68183,0.00013,23.75118]
[1776600721297,40.18,75668.69,0.0,-0.68284,0.00013,23.71685]
[1776600724316,40.19,75662.64,0.0,-0.68363,0.00013,23.68991]
[1776600729350,40.19,75658.04,0.0,-0.68422,0.00013,23.66989]
[1776600732372,40.2,75663.33,0.0,-0.68351,0.00013,23.69423]
[1776600737409,40.2,75655.66,0.0,-0.68451,0.00013,23.65974]
[1776600739422,40.2,75648.75,0.0,-0.68542,0.00013,23.62841]
[1776600744457,40.21,75647.77,0.0,-0.68553,0.00013,23.62458]
[1776600749490,40.21,75648.44,0.0,-0.68542,0.00013,23.62831]
[1776600754526,40.21,75649.65,0.0,-0.68527,0.00013,23.63075]
[1776600755533,40.21,75657.01,0.0,-0.68429,0.00013,23.66444]
[1776600757009,40.21,75652.16,0.0,-0.68493,0.00013,23.6424]
[1776600759562,40.22,75647.83,0.0,-0.68549,0.00013,23.62288]
[1776600763589,40.22,75652.98,0.0,-0.6848,0.00013,23.64682]
[1776600768625,40.22,75653.57,0.0,-0.68471,0.00013,23.64998]
[1776600774670,40.23,75657.09,0.0,-0.68422,0.00013,23.66652]
[1776600775679,40.23,75650.87,0.0,-0.68505,0.00013,23.63823]
[1776600778703,40.23,75657.83,0.0,-0.68411,0.00013,23.67024]
[1776600779709,40.23,75676.59,0.0,-0.68161,0.00013,23.75532]
[1776600780716,40.23,75675.9,0.0,-0.6817,0.00013,23.75231]
[1776600781723,40.23,75670.34,0.0,-0.68244,0.00013,23.72723]
[1776600784744,40.23,75665.27,0.0,-0.68311,0.00013,23.70441]
[1776600787222,40.23,75659.18,0.0,-0.68392,0.00013,23.67694]
[1776600792800,40.23,75666.71,0.0,-0.6829,0.00013,23.71144]
[1776600797293,40.24,75672.29,0.0,-0.68216,0.00013,23.73684]
[1776600798847,40.24,75667.01,0.0,-0.68286,0.00013,23.71301]
[1776600800856,40.24,75660.11,0.0,-0.68377,0.00013,23.68183]
[1776600807362,40.24,75659.49,0.0,-0.68384,0.00013,23.67955]
[1776600812943,40.24,75658.59,0.0,-0.68397,0.00013,23.67222]
[1776600813948,40.24,75651.76,0.0,-0.68488,0.00013,23.64105]
[1776600815962,40.24,75647.34,0.0,-0.68546,0.00013,23.6208]
[1776600820998,40.24,75644.67,0.0,-0.68582,0.00013,23.60852]
[1776600827503,40.24,75645.15,0.0,-0.68576,0.00013,23.61056]
[1776600833082,40.24,75644.72,0.0,-0.68582,0.00013,23.60842]
[1776600838118,40.24,75644.02,0.0,-0.68592,0.00013,23.60502]
[1776600839124,40.24,75655.46,0.0,-0.6844,0.00013,23.65739]
[1776600840132,40.24,75669.08,0.0,-0.68259,0.00013,23.71925]
[1776600841138,40.24,75673.99,0.0,-0.68193,0.00013,23.74159]
[1776600843158,40.24,75667.22,0.0,-0.68283,0.00013,23.71104]
[1776600848192,40.24,75670.88,0.0,-0.68233,0.00013,23.72798]
[1776600853224,40.25,75670.74,0.0,-0.68234,0.00013,23.72778]
[1776600858259,40.25,75667.61,0.0,-0.68275,0.00013,23.71374]
[1776600863295,40.25,75664.11,0.0,-0.68321,0.00013,23.69802]
[1776600868331,40.25,75660.82,0.0,-0.68364,0.00013,23.68326]
[1776600874834,40.25,75658.26,0.0,-0.684,0.00013,23.66816]
[1776600880415,40.25,75664.65,0.0,-0.68315,0.00013,23.69726]
[1776600884447,40.25,75677.26,0.0,-0.68147,0.00013,23.75418]
[1776600889477,40.25,75682.33,0.0,-0.68079,0.00013,23.77707]
[1776600894514,40.25,75684.91,0.0,-0.68044,0.00013,23.78875]
[1776600899548,40.25,75697.82,0.0,-0.67871,0.00013,23.84665]
[1776600901562,40.26,75712.32,0.0,-0.67676,0.00013,23.91115]
[1776600903576,40.26,75704.06,0.0,-0.67785,0.00013,23.8749]
[1776600905590,40.26,75712.48,0.0,-0.67672,0.00013,23.91235]
[1776600907604,40.26,75706.51,0.0,-0.67751,0.00013,23.8863]
[1776600908611,40.26,75698.04,0.0,-0.67865,0.00013,23.84865]
[1776600909618,40.26,75689.91,0.0,-0.67973,0.00013,23.81236]
[1776600914654,40.26,75685.38,0.0,-0.68035,0.00013,23.79177]
[1776600916667,40.26,75690.7,0.0,-0.67964,0.00013,23.81539]
[1776600921702,40.26,75689.53,0.0,-0.67981,0.00013,23.81]
[1776600926737,40.26,75690.09,0.0,-0.67973,0.00013,23.81255]
[1776600930765,40.26,75710.86,0.0,-0.67694,0.00013,23.90497]
[1776600931772,40.26,75711.52,0.0,-0.67687,0.00013,23.90442]
[1776600933787,40.26,75705.92,0.0,-0.67762,0.00013,23.87988]
[1776600935261,40.26,75715.54,0.0,-0.67632,0.00013,23.92248]
[1776600936813,40.27,75716.04,0.0,-0.67625,0.00013,23.92496]
[1776600938822,40.27,75722.7,0.0,-0.67534,0.00013,23.95443]
[1776600941843,40.27,75716.05,0.0,-0.67623,0.00013,23.92559]
[1776600943857,40.27,75721.52,0.0,-0.67548,0.00013,23.94985]
[1776600948892,40.28,75717.03,0.0,-0.67607,0.00013,23.9307]
[1776600953927,40.28,75712.85,0.0,-0.67661,0.00013,23.913]
[1776600957954,40.28,75705.53,0.0,-0.67757,0.00013,23.88115]
[1776600960975,40.29,75711.43,0.0,-0.67677,0.00013,23.90762]
[1776600962990,40.29,75701.27,0.0,-0.67812,0.00013,23.86299]
[1776600963997,40.29,75693.3,0.0,-0.67918,0.00013,23.82755]
[1776600965472,40.29,75692.25,0.0,-0.67932,0.00013,23.82301]
[1776600971047,40.3,75690.77,0.0,-0.67949,0.00013,23.81725]
[1776600976086,40.3,75690.55,0.0,-0.6795,0.00013,23.81676]
[1776600981123,40.3,75692.57,0.0,-0.67923,0.00013,23.82602]
[1776600986157,40.3,75693.2,0.0,-0.67913,0.00013,23.82926]
[1776600991192,40.31,75692.4,0.0,-0.67924,0.00013,23.82269]
[1776600995684,40.31,75703.4,0.0,-0.67774,0.00013,23.87223]
[1776600997234,40.32,75711.33,0.0,-0.67668,0.00013,23.90735]
[1776600998242,40.32,75714.11,0.0,-0.6763,0.00013,23.91968]
[1776601001262,40.32,75715.61,0.0,-0.67609,0.00013,23.92654]
[1776601006297,40.32,75717.41,0.0,-0.67584,0.00013,23.93484]
[1776601011331,40.32,75715.85,0.0,-0.67603,0.00013,23.92845]
[1776601016370,40.33,75714.7,0.0,-0.67617,0.00013,23.92378]
[1776601019389,40.33,75726.18,0.0,-0.67463,0.00013,23.97416]
[1776601024426,40.33,75720.27,0.0,-0.67542,0.00013,23.94857]
[1776601027446,40.33,75710.11,0.0,-0.67677,0.00013,23.90425]
[1776601032484,40.34,75707.26,0.0,-0.67713,0.00013,23.8922]
[1776601037516,40.34,75702.21,0.0,-0.67779,0.00013,23.87044]
[1776601042551,40.34,75699.94,0.0,-0.67808,0.00013,23.86094]
[1776601047585,40.35,75699.3,0.0,-0.67814,0.00013,23.85864]
[1776601052621,40.35,75697.74,0.0,-0.67836,0.00013,23.84868]
[1776601053629,40.35,75692.46,0.0,-0.67906,0.00013,23.8254]
[1776601055641,40.35,75687.24,0.0,-0.67974,0.00013,23.8025]
[1776601056652,40.36,75680.62,0.0,-0.68062,0.00013,23.77315]
[1776601060677,40.36,75688.82,0.0,-0.6795,0.00013,23.81046]
[1776601064705,40.37,75681.96,0.0,-0.68039,0.00013,23.78061]
[1776601070747,40.38,75682.83,0.0,-0.68024,0.00013,23.78565]
[1776601074775,40.38,75691.98,0.0,-0.679,0.00013,23.8271]
[1776601075782,40.38,75697.97,0.0,-0.67819,0.00013,23.85379]
[1776601080817,40.39,75702.16,0.0,-0.67761,0.00013,23.87304]
[1776601084851,40.39,75696.68,0.0,-0.67832,0.00013,23.84949]
[1776601085859,40.39,75690.28,0.0,-0.67917,0.00013,23.82132]
[1776601087872,40.4,75689.29,0.0,-0.67928,0.00013,23.81733]
[1776601093913,40.41,75689.26,0.0,-0.67925,0.00013,23.81844]
[1776601099957,40.41,75688.32,0.0,-0.67933,0.00013,23.81548]
[1776601104991,40.42,75689.51,0.0,-0.67914,0.00013,23.82177]
[1776601110028,40.43,75689.71,0.0,-0.67909,0.00013,23.82363]
[1776601115068,40.44,75688.8,0.0,-0.6792,0.00013,23.81695]
[1776601120096,40.44,75687.33,0.0,-0.67936,0.00013,23.81142]
[1776601125129,40.45,75688.64,0.0,-0.67915,0.00013,23.81821]
[1776601131173,40.46,75689.51,0.0,-0.679,0.00013,23.82321]
[1776601136670,40.47,75686.16,0.0,-0.67941,0.00013,23.80948]
[1776601139228,40.47,75681.01,0.0,-0.68008,0.00013,23.78701]
[1776601145271,40.47,75679.23,0.0,-0.68032,0.00013,23.77911]
[1776601156811,40.47,75680.83,0.0,-0.6801,0.00013,23.7863]
[1776601159369,40.47,75687.85,0.0,-0.67917,0.00013,23.81748]
[1776601166880,40.47,75685.6,0.0,-0.67947,0.00013,23.80748]
[1776601172463,40.47,75688.19,0.0,-0.67915,0.00013,23.81533]
[1776601178505,40.47,75692.26,0.0,-0.67861,0.00013,23.83322]
[1776601183540,40.47,75694.37,0.0,-0.67833,0.00013,23.84261]
[1776601188575,40.47,75696.99,0.0,-0.67796,0.00013,23.85482]
[1776601191598,40.48,75702.32,0.0,-0.67723,0.00013,23.87874]
[1776601192606,40.48,75711.61,0.0,-0.67599,0.00013,23.91955]
[1776601200662,40.49,75710.4,0.0,-0.67612,0.00013,23.9152]
[1776601205696,40.49,75711.08,0.0,-0.67601,0.00013,23.9188]
[1776601209724,40.49,75705.86,0.0,-0.67669,0.00013,23.89648]
[1776601213753,40.5,75700.28,0.0,-0.67741,0.00013,23.87259]
[1776601217783,40.5,75694.86,0.0,-0.67811,0.00013,23.84939]
[1776601222827,40.51,75692.51,0.0,-0.6784,0.00013,23.83975]
[1776601227852,40.52,75692.07,0.0,-0.67842,0.00013,23.83891]
[1776601232889,40.52,75693.4,0.0,-0.67824,0.00013,23.84204]
[1776601237923,40.53,75695.42,0.0,-0.67795,0.00013,23.85172]
[1776601238929,40.53,75704.88,0.0,-0.67668,0.00013,23.89337]
[1776601243966,40.53,75706.49,0.0,-0.67645,0.00013,23.90097]
[1776601247993,40.54,75700.59,0.0,-0.67722,0.00013,23.87561]
[1776601253028,40.54,75696.61,0.0,-0.67773,0.00013,23.85883]
[1776601258062,40.55,75693.65,0.0,-0.6781,0.00013,23.84652]
[1776601263098,40.55,75688.29,0.0,-0.67879,0.00013,23.82363]
[1776601267603,40.56,75682.81,0.0,-0.67949,0.00013,23.80005]
[1776601273169,40.56,75683.44,0.0,-0.67938,0.00013,23.80372]
[1776601278207,40.57,75686.64,0.0,-0.67893,0.00013,23.8188]
[1776601283239,40.57,75683.01,0.0,-0.6794,0.00013,23.80288]
[1776601288274,40.58,75682.98,0.0,-0.67937,0.00013,23.80376]
[1776601293309,40.58,75682.69,0.0,-0.67942,0.00013,23.79945]
[1776601299353,40.58,75683.64,0.0,-0.67929,0.00013,23.80362]
[1776601304387,40.58,75684.15,0.0,-0.67922,0.00013,23.80583]
[1776601312443,40.58,75681.31,0.0,-0.6796,0.00013,23.79322]
[1776601317954,40.58,75675.03,0.0,-0.68043,0.00013,23.76541]
[1776601322514,40.58,75668.95,0.0,-0.68124,0.00013,23.7384]
[1776601328025,40.59,75669.85,0.0,-0.68111,0.00013,23.74264]
[1776601330571,40.59,75674.55,0.0,-0.68049,0.00013,23.7636]
[1776601335605,40.59,75682.31,0.0,-0.67945,0.00013,23.79824]
[1776601340639,40.59,75683.67,0.0,-0.67924,0.00013,23.80523]
[1776601346682,40.6,75684.01,0.0,-0.67916,0.00013,23.80787]
[1776601351717,40.61,75684.92,0.0,-0.67903,0.00013,23.80921]
[1776601356752,40.62,75685.26,0.0,-0.67895,0.00013,23.81182]
[1776601361789,40.62,75688.14,0.0,-0.67854,0.00013,23.82543]
[1776601366823,40.63,75690.96,0.0,-0.67813,0.00013,23.8387]
[1776601369851,40.63,75696.11,0.0,-0.67743,0.00013,23.86179]
[1776601377901,40.64,75699.06,0.0,-0.677,0.00013,23.87588]
[1776601382936,40.65,75694.49,0.0,-0.67758,0.00013,23.85668]
[1776601385959,40.65,75688.34,0.0,-0.67838,0.00013,23.8302]
[1776601391999,40.66,75687.87,0.0,-0.67841,0.00013,23.82926]
[1776601397034,40.67,75688.31,0.0,-0.67832,0.00013,23.83217]
[1776601402069,40.68,75688.72,0.0,-0.67823,0.00013,23.83489]
[1776601407125,40.68,75686.93,0.0,-0.67844,0.00013,23.82802]
[1776601416184,40.7,75686.96,0.0,-0.6784,0.00013,23.82635]
[1776601428734,40.71,75687.68,0.0,-0.67822,0.00013,23.83196]
[1776601436324,40.73,75688.14,0.0,-0.67811,0.00013,23.83559]
[1776601441359,40.73,75688.43,0.0,-0.67804,0.00013,23.83786]
[1776601445390,40.74,75683.29,0.0,-0.67869,0.00013,23.81614]
[1776601447403,40.74,75674.01,0.0,-0.67991,0.00013,23.77548]
[1776601448874,40.74,75672.16,0.0,-0.68015,0.00013,23.76738]
[1776601454450,40.74,75671.83,0.0,-0.68019,0.00013,23.76612]
[1776601458945,40.75,75653.51,0.0,-0.6826,0.00013,23.68489]
[1776601460492,40.75,75651.56,0.0,-0.68285,0.00013,23.67627]
[1776601465528,40.75,75650.95,0.0,-0.68292,0.00013,23.67405]
[1776601471569,40.75,75649.04,0.0,-0.68317,0.00013,23.66244]
[1776601473584,40.76,75642.66,0.0,-0.684,0.00013,23.63401]
[1776601475599,40.76,75636.66,0.0,-0.68479,0.00013,23.60724]
[1776601480635,40.76,75632.49,0.0,-0.68531,0.00013,23.58905]
[1776601485669,40.77,75628.23,0.0,-0.68585,0.00013,23.57043]
[1776601490707,40.77,75625.03,0.0,-0.68625,0.00013,23.55655]
[1776601499226,40.78,75621.14,0.0,-0.68673,0.00013,23.54]
[1776601504810,40.78,75619.12,0.0,-0.68697,0.00013,23.53145]
[1776601509840,40.79,75618.37,0.0,-0.68705,0.00013,23.52866]
[1776601511854,40.79,75612.86,0.0,-0.68776,0.00013,23.50384]
[1776601516892,40.79,75607.07,0.0,-0.6885,0.00013,23.47811]
[1776601517896,40.79,75600.25,0.0,-0.68939,0.00013,23.44681]
[1776601518906,40.79,75588.42,0.0,-0.69093,0.00013,23.39234]
[1776601519924,40.79,75588.08,0.0,-0.69097,0.00013,23.39078]
[1776601520921,40.79,75571.47,0.0,-0.69313,0.00013,23.3138]
[1776601521925,40.79,75565.98,0.0,-0.69384,0.00013,23.28828]
[1776601527970,40.8,75568.86,0.0,-0.69345,0.00013,23.30241]
[1776601533003,40.8,75571.83,0.0,-0.69307,0.00013,23.31311]
[1776601538039,40.8,75564.82,0.0,-0.69396,0.00013,23.28105]
[1776601543073,40.81,75563.43,0.0,-0.69412,0.00013,23.27535]
[1776601548108,40.81,75566.07,0.0,-0.69375,0.00013,23.28845]
[1776601551129,40.82,75572.38,0.0,-0.69292,0.00013,23.31826]
[1776601556164,40.82,75573.26,0.0,-0.69279,0.00013,23.32296]
[1776601561200,40.82,75571.77,0.0,-0.69296,0.00013,23.31666]
[1776601566233,40.83,75570.53,0.0,-0.69311,0.00013,23.3115]
[1776601571268,40.83,75569.29,0.0,-0.69325,0.00013,23.30639]
[1776601576304,40.84,75566.73,0.0,-0.69356,0.00013,23.29518]
[1776601579325,40.84,75572.14,0.0,-0.69285,0.00013,23.32073]
[1776601582348,40.84,75565.91,0.0,-0.69364,0.00013,23.29213]
[1776601584360,40.84,75571.64,0.0,-0.69289,0.00013,23.31906]
[1776601586376,40.85,75576.4,0.0,-0.69227,0.00013,23.34137]
[1776601591412,40.85,75580.47,0.0,-0.69175,0.00013,23.35704]
[1776601596446,40.85,75584.4,0.0,-0.69122,0.00013,23.37561]
[1776601601482,40.85,75584.13,0.0,-0.69125,0.00013,23.37469]
[1776601610013,40.86,75584.68,0.0,-0.69116,0.00013,23.37768]
[1776601613566,40.86,75579.52,0.0,-0.69183,0.00013,23.3541]
[1776601615580,40.86,75571.27,0.0,-0.69289,0.00013,23.31605]
[1776601617595,40.86,75567.99,0.0,-0.69331,0.00013,23.30104]
[1776601620083,40.86,75556.52,0.0,-0.69479,0.00013,23.24781]
[1776601621622,40.86,75557.87,0.0,-0.6946,0.00013,23.25445]
[1776601626658,40.87,75558.71,0.0,-0.69447,0.00013,23.25916]
[1776601631693,40.87,75560.14,0.0,-0.69426,0.00013,23.26667]
[1776601632702,40.88,75570.37,0.0,-0.69293,0.00013,23.31443]
[1776601633707,40.88,75570.62,0.0,-0.6929,0.00013,23.31571]
[1776601636728,40.88,75581.44,0.0,-0.69148,0.00013,23.36611]
[1776601638742,40.88,75582.8,0.0,-0.6913,0.00013,23.37251]
[1776601643777,40.88,75583.21,0.0,-0.69124,0.00013,23.37466]
[1776601648812,40.88,75586.63,0.0,-0.69079,0.00013,23.39061]
[1776601652840,40.88,75580.98,0.0,-0.69154,0.00013,23.36109]
[1776601657874,40.89,75577.44,0.0,-0.69199,0.00013,23.34505]
[1776601660363,40.89,75568.09,0.0,-0.6932,0.00013,23.30185]
[1776601661903,40.89,75567.57,0.0,-0.69326,0.00013,23.29961]
[1776601662910,40.89,75573.53,0.0,-0.69249,0.00013,23.32736]
[1776601667945,40.89,75575.58,0.0,-0.69221,0.00013,23.3372]
[1776601672981,40.89,75574.85,0.0,-0.6923,0.00013,23.33412]
[1776601679022,40.89,75574.92,0.0,-0.69228,0.00013,23.33478]
[1776601684066,40.9,75573.73,0.0,-0.69242,0.00013,23.32953]
[1776601689101,40.9,75569.26,0.0,-0.69299,0.00013,23.30908]
[1776601691115,40.9,75562.16,0.0,-0.69391,0.00013,23.27621]
[1776601693129,40.9,75556.19,0.0,-0.69468,0.00013,23.24856]
[1776601698163,40.9,75554.25,0.0,-0.69491,0.00013,23.24009]
[1776601703199,40.91,75550.76,0.0,-0.69534,0.00013,23.22439]
[1776601709241,40.91,75549.27,0.0,-0.69551,0.00013,23.21817]
[1776601713269,40.92,75541.9,0.0,-0.69647,0.00013,23.18047]
[1776601715284,40.92,75550.38,0.0,-0.69537,0.00013,23.22056]
[1776601716290,40.92,75551.47,0.0,-0.69522,0.00013,23.22578]
[1776601721332,40.92,75556.25,0.0,-0.69459,0.00013,23.24864]
[1776601726361,40.93,75551.43,0.0,-0.69519,0.00013,23.22669]
[1776601731396,40.93,75551.49,0.0,-0.69517,0.00013,23.22759]
[1776601738446,40.93,75552.25,0.0,-0.69504,0.00013,23.23201]
[1776601743479,40.94,75550.88,0.0,-0.6952,0.00013,23.22639]
[1776601748515,40.94,75545.57,0.0,-0.69586,0.00013,23.20227]
[1776601753550,40.95,75544.29,0.0,-0.696,0.00013,23.19707]
[1776601758585,40.95,75550.26,0.0,-0.69521,0.00013,23.22579]
[1776601759592,40.96,75565.72,0.0,-0.69321,0.00013,23.2979]
[1776601761072,40.96,75568.9,0.0,-0.6928,0.00013,23.31271]
[1776601765634,40.96,75561.02,0.0,-0.69381,0.00013,23.27642]
[1776601768654,40.96,75557.96,0.0,-0.69419,0.00013,23.26245]
[1776601771141,40.96,75566.51,0.0,-0.69311,0.00013,23.29868]
[1776601776711,40.96,75566.37,0.0,-0.69312,0.00013,23.29838]
[1776601781886,40.96,75568.42,0.0,-0.69284,0.00013,23.30815]
[1776601786921,40.97,75567.68,0.0,-0.69293,0.00013,23.30493]
[1776601791300,40.97,75558.52,0.0,-0.69411,0.00013,23.26263]
[1776601794978,40.97,75557.12,0.0,-0.69428,0.00013,23.25644]
[1776601800022,40.97,75557.97,0.0,-0.69416,0.00013,23.26082]
[1776601805059,40.97,75564.46,0.0,-0.69331,0.00013,23.29136]
[1776601810090,40.98,75565.54,0.0,-0.69316,0.00013,23.29668]
[1776601815128,40.98,75561.94,0.0,-0.69361,0.00013,23.28036]
[1776601820161,40.98,75563.56,0.0,-0.69339,0.00013,23.28827]
[1776601825195,40.98,75565.93,0.0,-0.69308,0.00013,23.2996]
[1776601830230,40.99,75566.09,0.0,-0.69305,0.00013,23.30065]
[1776601835266,40.99,75565.93,0.0,-0.69308,0.00013,23.29655]
[1776601840300,40.99,75566.02,0.0,-0.69306,0.00013,23.29727]
[1776601845337,40.99,75566.96,0.0,-0.69293,0.00013,23.30195]
[1776601847351,40.99,75558.81,0.0,-0.69398,0.00013,23.26429]
[1776601848358,40.99,75552.71,0.0,-0.69476,0.00013,23.236]
[1776601850372,40.99,75548.54,0.0,-0.69529,0.00013,23.21682]
[1776601855407,41.0,75544.32,0.0,-0.69581,0.00013,23.19787]
[1776601856415,41.0,75536.1,0.0,-0.69686,0.00013,23.15949]
[1776601857422,41.0,75535.47,0.0,-0.69694,0.00013,23.15673]
[1776601862463,41.01,75535.78,0.0,-0.69687,0.00013,23.15919]
[1776601867500,41.01,75537.69,0.0,-0.6966,0.00013,23.16909]
[1776601871521,41.02,75548.06,0.0,-0.69524,0.00013,23.21836]
[1776601872529,41.02,75550.6,0.0,-0.69491,0.00013,23.23034]
[1776601873534,41.02,75544.17,0.0,-0.69573,0.00013,23.20045]
[1776601875548,41.02,75541.34,0.0,-0.69609,0.00013,23.18751]
[1776601880583,41.03,75540.35,0.0,-0.69619,0.00013,23.18369]
[1776601885621,41.03,75540.83,0.0,-0.69611,0.00013,23.18673]
[1776601890655,41.04,75546.61,0.0,-0.69534,0.00013,23.21466]
[1776601895688,41.04,75544.82,0.0,-0.69557,0.00013,23.20334]
[1776601899718,41.05,75552.15,0.0,-0.69461,0.00013,23.2381]
[1776601904754,41.05,75553.81,0.0,-0.69438,0.00013,23.24644]
[1776601909791,41.05,75553.23,0.0,-0.69443,0.00013,23.24429]
[1776601915833,41.06,75551.12,0.0,-0.69469,0.00013,23.2351]
[1776601920867,41.06,75554.89,0.0,-0.69419,0.00013,23.2531]
[1776601925903,41.06,75552.34,0.0,-0.6945,0.00013,23.2417]
[1776601930937,41.07,75552.91,0.0,-0.69442,0.00013,23.24483]
[1776601935973,41.07,75552.97,0.0,-0.69439,0.00013,23.24557]
[1776601942352,41.07,75552.51,0.0,-0.69444,0.00013,23.244]
[1776601946045,41.08,75546.02,0.0,-0.69526,0.00013,23.21419]
[1776601951076,41.08,75543.85,0.0,-0.69554,0.00013,23.20104]
[1776601956116,41.08,75548.24,0.0,-0.69496,0.00013,23.2222]
[1776601958129,41.09,75551.84,0.0,-0.69449,0.00013,23.23916]
[1776601962492,41.09,75544.15,0.0,-0.69547,0.00013,23.20376]
[1776601964171,41.09,75545.52,0.0,-0.69528,0.00013,23.21039]
[1776601966185,41.09,75551.35,0.0,-0.69453,0.00013,23.23775]
[1776601971220,41.09,75551.82,0.0,-0.69445,0.00013,23.24045]
[1776601977262,41.1,75552.8,0.0,-0.69431,0.00013,23.2456]
[1776601982642,41.1,75542.52,0.0,-0.69561,0.00013,23.19826]
[1776601984312,41.1,75542.09,0.0,-0.69566,0.00013,23.19652]
[1776601989347,41.11,75539.94,0.0,-0.69591,0.00013,23.18724]
[1776601994386,41.11,75540.29,0.0,-0.69585,0.00013,23.18963]
[1776601999420,41.12,75541.44,0.0,-0.69568,0.00013,23.19575]
[1776602002782,41.12,75548.97,0.0,-0.69469,0.00013,23.23135]
[1776602008483,41.12,75544.82,0.0,-0.69521,0.00013,23.21266]
[1776602013518,41.13,75542.13,0.0,-0.69556,0.00013,23.19718]
[1776602019560,41.13,75541.42,0.0,-0.69562,0.00013,23.19473]
[1776602024595,41.14,75540.94,0.0,-0.69566,0.00013,23.1932]
[1776602031644,41.15,75540.55,0.0,-0.69569,0.00013,23.19235]
[1776602036678,41.15,75539.19,0.0,-0.69584,0.00013,23.1867]
[1776602042723,41.15,75539.17,0.0,-0.69582,0.00013,23.18745]
[1776602045744,41.16,75544.56,0.0,-0.69511,0.00013,23.21294]
[1776602051789,41.16,75548.07,0.0,-0.69464,0.00013,23.22996]
[1776602056828,41.17,75549.32,0.0,-0.69446,0.00013,23.23649]
[1776602061861,41.17,75553.81,0.0,-0.69387,0.00013,23.25778]
[1776602066894,41.17,75550.41,0.0,-0.69428,0.00013,23.24281]
[1776602069915,41.18,75566.01,0.0,-0.69226,0.00013,23.31525]
[1776602070922,41.18,75570.07,0.0,-0.69174,0.00013,23.33397]
[1776602075957,41.18,75569.92,0.0,-0.69177,0.00013,23.32993]
[1776602080991,41.18,75576.67,0.0,-0.69089,0.00013,23.36113]
[1776602083345,41.18,75585.61,0.0,-0.68974,0.00013,23.40195]
[1776602088042,41.18,75585.81,0.0,-0.68971,0.00013,23.40275]
[1776602093415,41.18,75586.21,0.0,-0.68967,0.00013,23.40439]
[1776602099118,41.18,75585.98,0.0,-0.68971,0.00013,23.40307]
[1776602105161,41.18,75584.21,0.0,-0.68994,0.00013,23.39476]
[1776602107175,41.18,75573.27,0.0,-0.69136,0.00013,23.34469]
[1776602110196,41.18,75567.44,0.0,-0.69211,0.00013,23.3179]
[1776602111203,41.18,75566.79,0.0,-0.69219,0.00013,23.31492]
[1776602116238,41.18,75565.35,0.0,-0.69238,0.00013,23.30835]
[1776602121276,41.18,75564.63,0.0,-0.69247,0.00013,23.30507]
[1776602123627,41.18,75557.66,0.0,-0.69337,0.00013,23.27297]
[1776602126311,41.18,75565.11,0.0,-0.6924,0.00013,23.30742]
[1776602130339,41.18,75570.66,0.0,-0.69169,0.00013,23.33295]
[1776602135374,41.18,75572.8,0.0,-0.69143,0.00013,23.33909]
[1776602140410,41.18,75578.11,0.0,-0.69075,0.00013,23.36331]
[1776602145444,41.18,75580.05,0.0,-0.6905,0.00013,23.37208]
[1776602150479,41.18,75573.97,0.0,-0.69129,0.00013,23.3442]
[1776602153840,41.18,75564.92,0.0,-0.69246,0.00013,23.30269]
[1776602159542,41.18,75560.69,0.0,-0.69299,0.00013,23.28343]
[1776602163910,41.18,75546.92,0.0,-0.69476,0.00013,23.21989]
[1776602165584,41.18,75543.9,0.0,-0.69514,0.00013,23.206]
[1776602170621,41.18,75541.31,0.0,-0.69546,0.00013,23.19445]
[1776602175654,41.19,75536.61,0.0,-0.69605,0.00013,23.17307]
[1776602180689,41.19,75534.49,0.0,-0.6963,0.00013,23.16379]
[1776602185724,41.19,75535.38,0.0,-0.69617,0.00013,23.16854]
[1776602190762,41.2,75539.44,0.0,-0.69564,0.00013,23.18796]
[1776602197811,41.2,75538.1,0.0,-0.69581,0.00013,23.17867]
[1776602198820,41.2,75532.45,0.0,-0.69653,0.00013,23.1524]
[1776602203854,41.2,75533.62,0.0,-0.69637,0.00013,23.15841]
[1776602212917,41.21,75534.74,0.0,-0.6962,0.00013,23.16458]
[1776602218959,41.21,75538.57,0.0,-0.69569,0.00013,23.18305]
[1776602223993,41.22,75533.73,0.0,-0.69629,0.00013,23.16105]
[1776602226007,41.22,75530.32,0.0,-0.69672,0.00013,23.14557]
[1776602231050,41.23,75531.83,0.0,-0.6965,0.00013,23.15343]
[1776602236089,41.23,75532.93,0.0,-0.69633,0.00013,23.15941]
[1776602241114,41.24,75529.86,0.0,-0.6967,0.00013,23.14594]
[1776602246149,41.24,75528.54,0.0,-0.69684,0.00013,23.1407]
[1776602250184,41.25,75523.06,0.0,-0.69752,0.00013,23.11585]
[1776602255212,41.25,75522.17,0.0,-0.69763,0.00013,23.10901]
[1776602260255,41.26,75528.18,0.0,-0.69683,0.00013,23.1381]
[1776602263268,41.26,75534.54,0.0,-0.696,0.00013,23.16824]
[1776602264615,41.26,75550.43,0.0,-0.69396,0.00013,23.24206]
[1776602265282,41.26,75550.43,0.0,-0.69396,0.00013,23.24215]
[1776602268304,41.27,75556.42,0.0,-0.69318,0.00013,23.27]
[1776602273337,41.27,75559.53,0.0,-0.69278,0.00013,23.28452]
[1776602278373,41.27,75561.15,0.0,-0.69256,0.00013,23.29216]
[1776602283408,41.27,75547.94,0.0,-0.69426,0.00013,23.23142]
[1776602284762,41.27,75535.59,0.0,-0.69584,0.00013,23.17423]
[1776602285422,41.27,75535.59,0.0,-0.69583,0.00013,23.17434]
[1776602291464,41.28,75536.43,0.0,-0.6957,0.00013,23.17902]
[1776602294833,41.28,75545.79,0.0,-0.69449,0.00013,23.22278]
[1776602296499,41.28,75551.62,0.0,-0.69374,0.00013,23.24991]
[1776602302542,41.28,75552.29,0.0,-0.69364,0.00013,23.25336]
[1776602308583,41.28,75551.51,0.0,-0.69373,0.00013,23.25013]
[1776602313619,41.29,75552.2,0.0,-0.69366,0.00013,23.24995]
[1776602323689,41.29,75554.15,0.0,-0.69339,0.00013,23.25951]
[1776602329734,41.29,75554.48,0.0,-0.69334,0.00013,23.26136]
[1776602335113,41.29,75544.2,0.0,-0.69465,0.00013,23.21423]
[1776602340808,41.3,75543.14,0.0,-0.69476,0.00013,23.20995]
[1776602345843,41.3,75542.77,0.0,-0.6948,0.00013,23.20875]
[1776602346850,41.3,75537.1,0.0,-0.69552,0.00013,23.18257]
[1776602348864,41.3,75536.22,0.0,-0.69562,0.00013,23.17875]
[1776602350880,41.3,75543.94,0.0,-0.69463,0.00013,23.21478]
[1776602353899,41.31,75536.67,0.0,-0.69555,0.00013,23.18141]
[1776602358934,41.31,75537.34,0.0,-0.69544,0.00013,23.1852]
[1776602365984,41.32,75539.03,0.0,-0.6952,0.00013,23.19395]
[1776602371019,41.32,75542.18,0.0,-0.6948,0.00013,23.20551]
[1776602376056,41.32,75540.85,0.0,-0.69495,0.00013,23.19997]
[1776602381088,41.33,75539.41,0.0,-0.69512,0.00013,23.19394]
[1776602390151,41.34,75539.88,0.0,-0.69502,0.00013,23.19732]
[1776602395186,41.34,75540.35,0.0,-0.69494,0.00013,23.20015]
[1776602400220,41.35,75534.19,0.0,-0.69571,0.00013,23.17232]
[1776602402235,41.35,75527.37,0.0,-0.69657,0.00013,23.14111]
[1776602405257,41.35,75535.68,0.0,-0.69549,0.00013,23.18025]
[1776602410291,41.36,75536.99,0.0,-0.6953,0.00013,23.18706]
[1776602415680,41.36,75539.73,0.0,-0.69493,0.00013,23.20048]
[1776602424390,41.37,75540.18,0.0,-0.69483,0.00013,23.20383]
[1776602429427,41.37,75539.9,0.0,-0.69485,0.00013,23.20326]
[1776602435820,41.38,75542.44,0.0,-0.69452,0.00013,23.21218]
[1776602441511,41.38,75541.46,0.0,-0.69462,0.00013,23.2085]
[1776602447552,41.39,75539.58,0.0,-0.69484,0.00013,23.2007]
[1776602451581,41.39,75533.7,0.0,-0.69557,0.00013,23.17411]
[1776602457623,41.4,75529.04,0.0,-0.69613,0.00013,23.15353]
[1776602460644,41.4,75523.85,0.0,-0.69678,0.00013,23.12993]
[1776602464672,41.41,75518.66,0.0,-0.69742,0.00013,23.10649]
[1776602469707,41.41,75522.59,0.0,-0.69689,0.00013,23.1257]
[1776602474764,41.42,75517.05,0.0,-0.69757,0.00013,23.10076]
[1776602476108,41.42,75480.19,0.0,-0.70224,0.00013,22.92747]
[1776602476763,41.42,75480.19,0.0,-0.70224,0.00013,22.92754]
[1776602477766,41.42,75486.27,0.0,-0.70147,0.00013,22.95639]
[1776602480786,41.42,75491.81,0.0,-0.70077,0.00013,22.98263]
[1776602486178,41.42,75493.53,0.0,-0.70055,0.00013,22.99082]
[1776602493876,41.42,75497.1,0.0,-0.70012,0.00013,23.00397]
[1776602498910,41.42,75498.88,0.0,-0.6999,0.00013,23.01229]
[1776602501932,41.42,75508.14,0.0,-0.69872,0.00013,23.05568]
[1776602503945,41.42,75520.89,0.0,-0.6971,0.00013,23.11534]
[1776602508982,41.43,75521.84,0.0,-0.69696,0.00013,23.12047]
[1776602515024,41.43,75517.93,0.0,-0.69743,0.00013,23.10315]
[1776602520062,41.44,75510.81,0.0,-0.69831,0.00013,23.07076]
[1776602525097,41.44,75506.85,0.0,-0.69878,0.00013,23.05318]
[1776602530136,41.45,75504.83,0.0,-0.69902,0.00013,23.04427]
[1776602535173,41.45,75504.21,0.0,-0.69907,0.00013,23.04259]
[1776602542226,41.46,75503.12,0.0,-0.69917,0.00013,23.03874]
[1776602547261,41.47,75502.38,0.0,-0.69923,0.00013,23.03655]
[1776602552296,41.48,75502.35,0.0,-0.69922,0.00013,23.03378]
[1776602555316,41.48,75509.55,0.0,-0.69829,0.00013,23.06804]
[1776602560352,41.49,75508.01,0.0,-0.69846,0.00013,23.06172]
[1776602565387,41.49,75507.37,0.0,-0.69852,0.00013,23.0596]
[1776602568409,41.49,75512.58,0.0,-0.69784,0.00013,23.0844]
[1776602574451,41.5,75513.31,0.0,-0.69772,0.00013,23.08868]
[1776602579485,41.5,75512.95,0.0,-0.69775,0.00013,23.08758]
[1776602585527,41.51,75512.51,0.0,-0.69778,0.00013,23.08647]
[1776602589555,41.51,75521.05,0.0,-0.69669,0.00013,23.12655]
[1776602590564,41.51,75528.47,0.0,-0.69574,0.00013,23.1611]
[1776602591570,41.51,75528.9,0.0,-0.69568,0.00013,23.16315]
[1776602596956,41.51,75531.73,0.0,-0.69531,0.00013,23.17647]
[1776602604661,41.52,75532.44,0.0,-0.69521,0.00013,23.17998]
[1776602609695,41.52,75535.14,0.0,-0.69487,0.00013,23.19258]
[1776602614731,41.52,75539.08,0.0,-0.69439,0.00013,23.20712]
[1776602617097,41.52,75545.06,0.0,-0.69362,0.00013,23.23459]
[1776602623794,41.52,75546.67,0.0,-0.69342,0.00013,23.24187]
[1776602628831,41.52,75551.34,0.0,-0.69283,0.00013,23.26312]
[1776602637238,41.51,75551.77,0.0,-0.69278,0.00013,23.26486]
[1776602642928,41.51,75556.05,0.0,-0.69224,0.00013,23.28417]
[1776602647962,41.51,75555.95,0.0,-0.69226,0.00013,23.28348]
[1776602648970,41.51,75544.89,0.0,-0.69367,0.00013,23.23287]
[1776602654005,41.51,75540.97,0.0,-0.69417,0.00013,23.21491]
[1776602660048,41.51,75541.92,0.0,-0.69405,0.00013,23.21934]
[1776602666089,41.51,75543.26,0.0,-0.69388,0.00013,23.2255]
[1776602671125,41.51,75544.63,0.0,-0.69373,0.00013,23.2281]
[1776602676161,41.51,75543.08,0.0,-0.69392,0.00013,23.22097]
[1776602681196,41.51,75543.97,0.0,-0.69381,0.00013,23.22502]
[1776602686231,41.51,75543.14,0.0,-0.69392,0.00013,23.22119]
[1776602691266,41.51,75541.67,0.0,-0.69411,0.00013,23.21439]
[1776602696301,41.51,75541.82,0.0,-0.69409,0.00013,23.21504]
[1776602701336,41.51,75543.82,0.0,-0.69384,0.00013,23.22414]
[1776602706371,41.51,75548.92,0.0,-0.69319,0.00013,23.24745]
[1776602709392,41.51,75554.6,0.0,-0.69247,0.00013,23.27323]
[1776602712417,41.51,75542.92,0.0,-0.69396,0.00013,23.21961]
[1776602717453,41.51,75544.25,0.0,-0.69379,0.00013,23.2257]
[1776602722487,41.51,75543.79,0.0,-0.69385,0.00013,23.22355]
[1776602727521,41.51,75544.56,0.0,-0.69376,0.00013,23.22702]
[1776602731549,41.51,75539.24,0.0,-0.69446,0.00013,23.19885]
[1776602736585,41.51,75539.6,0.0,-0.69441,0.00013,23.20056]
[1776602741622,41.51,75538.0,0.0,-0.69462,0.00013,23.19329]
[1776602746658,41.51,75538.29,0.0,-0.69457,0.00013,23.19475]
[1776602751693,41.51,75536.11,0.0,-0.69485,0.00013,23.18484]
[1776602756729,41.51,75525.97,0.0,-0.69613,0.00013,23.13828]
[1776602758095,41.51,75519.39,0.0,-0.69696,0.00013,23.10795]
[1776602759750,41.51,75514.78,0.0,-0.69755,0.00013,23.08664]
[1776602763777,41.52,75521.75,0.0,-0.69664,0.00013,23.11963]
[1776602765792,41.52,75530.14,0.0,-0.69557,0.00013,23.15877]
[1776602766798,41.52,75538.45,0.0,-0.69451,0.00013,23.19709]
[1776602772840,41.52,75540.04,0.0,-0.69429,0.00013,23.20484]
[1776602778236,41.52,75542.06,0.0,-0.69402,0.00013,23.21445]
[1776602783916,41.53,75545.19,0.0,-0.69361,0.00013,23.22917]
[1776602789962,41.53,75546.06,0.0,-0.69349,0.00013,23.23341]
[1776602793990,41.53,75552.62,0.0,-0.69268,0.00013,23.25982]
[1776602797014,41.53,75542.81,0.0,-0.69393,0.00013,23.21496]
[1776602802046,41.53,75542.74,0.0,-0.69393,0.00013,23.21484]
[1776602808446,41.53,75542.91,0.0,-0.69391,0.00013,23.21579]
[1776602814130,41.53,75542.3,0.0,-0.69398,0.00013,23.21321]
[1776602819165,41.53,75542.44,0.0,-0.69395,0.00013,23.21402]
[1776602825207,41.54,75542.9,0.0,-0.69389,0.00013,23.21634]
[1776602830242,41.54,75547.32,0.0,-0.69332,0.00013,23.23674]
[1776602835277,41.54,75545.03,0.0,-0.69361,0.00013,23.22637]
[1776602838657,41.54,75551.32,0.0,-0.6928,0.00013,23.25528]
[1776602846354,41.54,75552.5,0.0,-0.69265,0.00013,23.26072]
[1776602848727,41.54,75561.57,0.0,-0.69149,0.00013,23.30201]
[1776602854410,41.54,75562.15,0.0,-0.69144,0.00013,23.30083]
[1776602862466,41.54,75561.46,0.0,-0.69154,0.00013,23.29748]
[1776602868508,41.53,75558.41,0.0,-0.69193,0.00013,23.28345]
[1776602873543,41.53,75558.19,0.0,-0.69197,0.00013,23.28235]
[1776602875558,41.53,75552.67,0.0,-0.69267,0.00013,23.25715]
[1776602880593,41.53,75550.74,0.0,-0.69292,0.00013,23.2483]
[1776602882607,41.53,75558.7,0.0,-0.6919,0.00013,23.28456]
[1776602883614,41.53,75553.03,0.0,-0.69263,0.00013,23.25868]
[1776602889655,41.53,75549.47,0.0,-0.69309,0.00013,23.24232]
[1776602894690,41.53,75549.32,0.0,-0.69311,0.00013,23.24155]
[1776602900732,41.53,75548.54,0.0,-0.69321,0.00013,23.23785]
[1776602909149,41.53,75548.31,0.0,-0.69325,0.00013,23.23663]
[1776602919220,41.53,75545.6,0.0,-0.69362,0.00013,23.22039]
[1776602924905,41.53,75545.33,0.0,-0.69366,0.00013,23.21909]
[1776602929290,41.53,75540.12,0.0,-0.69432,0.00013,23.19511]
[1776602931954,41.53,75535.35,0.0,-0.69493,0.00013,23.17319]
[1776602937996,41.53,75538.48,0.0,-0.69453,0.00013,23.18781]
[1776602946056,41.53,75539.06,0.0,-0.69444,0.00013,23.19085]
[1776602955119,41.54,75541.64,0.0,-0.6941,0.00013,23.20323]
[1776602963175,41.54,75542.81,0.0,-0.69393,0.00013,23.20906]
[1776602969571,41.54,75541.19,0.0,-0.69413,0.00013,23.20203]
[1776602975259,41.54,75541.07,0.0,-0.69416,0.00013,23.19817]
[1776602982308,41.55,75541.86,0.0,-0.69404,0.00013,23.20233]
[1776602987346,41.55,75540.44,0.0,-0.69421,0.00013,23.19614]
[1776602989710,41.55,75523.21,0.0,-0.6964,0.00013,23.11684]
[1776602990367,41.55,75523.21,0.0,-0.6964,0.00013,23.11698]
[1776602991374,41.55,75517.75,0.0,-0.69709,0.00013,23.09182]
[1776602995406,41.56,75512.63,0.0,-0.69772,0.00013,23.0687]
[1776603000437,41.56,75517.64,0.0,-0.69706,0.00013,23.0926]
[1776603005472,41.56,75523.65,0.0,-0.69628,0.00013,23.12119]
[1776603009850,41.57,75528.87,0.0,-0.6956,0.00013,23.14568]
[1776603016551,41.57,75533.35,0.0,-0.69501,0.00013,23.16693]
[1776603022598,41.57,75536.55,0.0,-0.6946,0.00013,23.18203]
[1776603029642,41.58,75537.26,0.0,-0.69449,0.00013,23.1859]
[1776603034677,41.58,75540.37,0.0,-0.6941,0.00013,23.1969]
[1776603038705,41.58,75545.97,0.0,-0.69338,0.00013,23.22281]
[1776603043740,41.58,75546.17,0.0,-0.69335,0.00013,23.22398]
[1776603048776,41.58,75546.0,0.0,-0.69336,0.00013,23.22347]
[1776603055826,41.59,75546.56,0.0,-0.69328,0.00013,23.22631]
[1776603065892,41.59,75546.77,0.0,-0.69324,0.00013,23.22775]
[1776603070930,41.59,75546.14,0.0,-0.69332,0.00013,23.22502]
[1776603075965,41.59,75546.22,0.0,-0.6933,0.00013,23.22563]
[1776603081003,41.59,75547.22,0.0,-0.69316,0.00013,23.23038]
[1776603086042,41.59,75550.61,0.0,-0.69273,0.00013,23.24598]
[1776603091077,41.59,75550.55,0.0,-0.69276,0.00013,23.2421]
[1776603097124,41.6,75549.55,0.0,-0.69288,0.00013,23.23762]
[1776603102157,41.6,75549.58,0.0,-0.69288,0.00013,23.23781]
[1776603108196,41.6,75549.45,0.0,-0.69289,0.00013,23.23728]
[1776603113231,41.6,75549.33,0.0,-0.69291,0.00013,23.23677]
[1776603119279,41.6,75549.88,0.0,-0.69284,0.00013,23.2393]
[1776603124309,41.6,75554.41,0.0,-0.69226,0.00013,23.25994]
[1776603129344,41.6,75561.84,0.0,-0.69131,0.00013,23.29357]
[1776603134379,41.59,75569.55,0.0,-0.69033,0.00013,23.32814]
[1776603139413,41.59,75569.0,0.0,-0.69042,0.00013,23.3253]
[1776603145456,41.59,75569.05,0.0,-0.69043,0.00013,23.32501]
[1776603150847,41.58,75571.94,0.0,-0.69007,0.00013,23.33767]
[1776603153512,41.58,75577.78,0.0,-0.68934,0.00013,23.36036]
[1776603157541,41.58,75579.3,0.0,-0.68915,0.00013,23.36712]
[1776603162579,41.58,75580.94,0.0,-0.68894,0.00013,23.37438]
[1776603169624,41.58,75578.32,0.0,-0.68928,0.00013,23.36243]
[1776603175666,41.58,75577.66,0.0,-0.68937,0.00013,23.35933]
[1776603181058,41.58,75581.01,0.0,-0.68894,0.00013,23.37428]
[1776603187750,41.58,75580.08,0.0,-0.68907,0.00013,23.36981]
[1776603194799,41.58,75579.63,0.0,-0.68914,0.00013,23.36748]
[1776603199834,41.57,75580.37,0.0,-0.68905,0.00013,23.37052]
[1776603205875,41.57,75579.81,0.0,-0.68914,0.00013,23.36767]
[1776603208898,41.57,75586.25,0.0,-0.68831,0.00013,23.3965]
[1776603209904,41.57,75588.06,0.0,-0.68808,0.00013,23.40445]
[1776603214940,41.57,75588.75,0.0,-0.68802,0.00013,23.40374]
[1776603221341,41.57,75587.67,0.0,-0.68815,0.00013,23.39921]
[1776603227024,41.57,75584.92,0.0,-0.68851,0.00013,23.38675]
[1776603232059,41.57,75584.58,0.0,-0.68856,0.00013,23.38488]
[1776603237093,41.57,75583.02,0.0,-0.68878,0.00013,23.37746]
[1776603247161,41.56,75582.69,0.0,-0.68885,0.00013,23.37511]
[1776603252198,41.56,75581.21,0.0,-0.68905,0.00013,23.36816]
[1776603257233,41.55,75581.07,0.0,-0.68908,0.00013,23.3671]
[1776603262273,41.55,75577.37,0.0,-0.68956,0.00013,23.35015]
[1776603263278,41.55,75570.07,0.0,-0.6905,0.00013,23.31703]
[1776603264290,41.55,75569.06,0.0,-0.69063,0.00013,23.31243]
[1776603269320,41.55,75568.75,0.0,-0.69067,0.00013,23.31091]
[1776603274361,41.55,75569.53,0.0,-0.6906,0.00013,23.31059]
[1776603279391,41.55,75573.92,0.0,-0.69006,0.00013,23.32984]
[1776603284427,41.54,75575.33,0.0,-0.6899,0.00013,23.33561]
[1776603289463,41.54,75576.12,0.0,-0.68981,0.00013,23.33858]
[1776603294499,41.53,75576.27,0.0,-0.68981,0.00013,23.33866]
[1776603299533,41.53,75576.16,0.0,-0.68984,0.00013,23.33755]
[1776603304569,41.52,75576.05,0.0,-0.68988,0.00013,23.33645]
[1776603309607,41.52,75575.86,0.0,-0.68992,0.00013,23.33498]
[1776603315646,41.52,75575.32,0.0,-0.69001,0.00013,23.33183]
[1776603318667,41.51,75585.43,0.0,-0.68872,0.00013,23.37703]
[1776603322049,41.51,75591.51,0.0,-0.68796,0.00013,23.40385]
[1776603326723,41.51,75597.67,0.0,-0.68717,0.00013,23.43132]
[1776603329744,41.51,75603.2,0.0,-0.68645,0.00013,23.45599]
[1776603332119,41.51,75611.78,0.0,-0.68537,0.00013,23.49049]
[1776603336793,41.51,75605.37,0.0,-0.6862,0.00013,23.46188]
[1776603342190,41.51,75605.94,0.0,-0.68613,0.00013,23.46444]
[1776603348881,41.51,75604.95,0.0,-0.68625,0.00013,23.45999]
[1776603350891,41.51,75611.32,0.0,-0.68543,0.00013,23.48828]
[1776603355926,41.51,75615.53,0.0,-0.68489,0.00013,23.50677]
[1776603360961,41.51,75616.12,0.0,-0.68481,0.00013,23.50954]
[1776603362983,41.51,75609.61,0.0,-0.68564,0.00013,23.48101]
[1776603363982,41.51,75603.73,0.0,-0.6864,0.00013,23.45498]
[1776603369017,41.52,75600.08,0.0,-0.68684,0.00013,23.43961]
[1776603374053,41.52,75601.07,0.0,-0.68669,0.00013,23.44479]
[1776603379087,41.52,75596.73,0.0,-0.68724,0.00013,23.42559]
[1776603387144,41.53,75601.3,0.0,-0.68665,0.00013,23.44628]
[1776603393190,41.53,75596.49,0.0,-0.68728,0.00013,23.42134]
[1776603399228,41.53,75588.63,0.0,-0.68829,0.00013,23.38635]
[1776603405271,41.53,75587.11,0.0,-0.68848,0.00013,23.37974]
[1776603407286,41.53,75606.08,0.0,-0.68603,0.00013,23.46468]
[1776603409298,41.53,75612.0,0.0,-0.68527,0.00013,23.49089]
[1776603414333,41.53,75619.65,0.0,-0.68429,0.00013,23.52451]
[1776603416349,41.53,75624.54,0.0,-0.68365,0.00013,23.54602]
[1776603421381,41.53,75625.1,0.0,-0.68359,0.00013,23.54831]
[1776603425410,41.53,75638.0,0.0,-0.68192,0.00013,23.60479]
[1776603426425,41.53,75637.95,0.0,-0.68193,0.00013,23.6045]
[1776603429439,41.52,75632.21,0.0,-0.68268,0.00013,23.57917]
[1776603431453,41.52,75640.23,0.0,-0.68164,0.00013,23.61422]
[1776603432836,41.53,75641.14,0.0,-0.68151,0.00013,23.6185]
[1776603435483,41.53,75647.7,0.0,-0.68065,0.00013,23.64739]
[1776603437498,41.53,75660.38,0.0,-0.67899,0.00013,23.70263]
[1776603439508,41.53,75672.28,0.0,-0.67744,0.00013,23.75404]
[1776603440516,41.53,75675.77,0.0,-0.67698,0.00013,23.76904]
[1776603445551,41.53,75672.86,0.0,-0.67736,0.00013,23.75666]
[1776603446558,41.53,75679.08,0.0,-0.67654,0.00013,23.78337]
[1776603451598,41.53,75674.52,0.0,-0.67716,0.00013,23.76028]
[1776603452978,41.53,75682.35,0.0,-0.67613,0.00013,23.7938]
[1776603454620,41.53,75685.31,0.0,-0.67575,0.00013,23.80639]
[1776603459692,41.53,75685.87,0.0,-0.67568,0.00013,23.80865]
[1776603460673,41.53,75700.76,0.0,-0.67373,0.00013,23.87177]
[1776603461671,41.53,75703.9,0.0,-0.67332,0.00013,23.88493]
[1776603463055,41.53,75697.86,0.0,-0.67412,0.00013,23.85932]
[1776603464699,41.53,75693.95,0.0,-0.67463,0.00013,23.8426]
[1776603469728,41.53,75693.33,0.0,-0.67473,0.00013,23.8397]
[1776603473126,41.52,75685.77,0.0,-0.67572,0.00013,23.80732]
[1776603475769,41.52,75684.49,0.0,-0.67589,0.00013,23.80181]
[1776603480806,41.52,75685.85,0.0,-0.67572,0.00013,23.80746]
[1776603485841,41.52,75684.59,0.0,-0.67589,0.00013,23.8019]
[1776603490875,41.52,75683.08,0.0,-0.67609,0.00013,23.79532]
[1776603495912,41.52,75684.17,0.0,-0.67595,0.00013,23.79987]
[1776603500947,41.52,75679.17,0.0,-0.67661,0.00013,23.77846]
[1776603503335,41.52,75665.69,0.0,-0.67837,0.00013,23.72056]
[1776603504974,41.52,75660.08,0.0,-0.6791,0.00013,23.69638]
[1776603506987,41.52,75653.97,0.0,-0.67989,0.00013,23.67004]
[1776603512023,41.52,75653.67,0.0,-0.67994,0.00013,23.66549]
[1776603518067,41.53,75653.29,0.0,-0.67997,0.00013,23.66428]
[1776603522094,41.53,75659.03,0.0,-0.67922,0.00013,23.68946]
[1776603524108,41.53,75648.34,0.0,-0.6806,0.00013,23.64321]
[1776603529145,41.53,75651.38,0.0,-0.68019,0.00013,23.65684]
[1776603534178,41.53,75642.62,0.0,-0.68133,0.00013,23.61893]
[1776603536194,41.53,75635.84,0.0,-0.68221,0.00013,23.58912]
[1776603541229,41.53,75632.99,0.0,-0.68259,0.00013,23.5763]
[1776603543244,41.53,75620.99,0.0,-0.68415,0.00013,23.52339]
[1776603544251,41.53,75611.58,0.0,-0.68537,0.00013,23.48175]
[1776603549287,41.53,75611.76,0.0,-0.68534,0.00013,23.48264]
[1776603555328,41.53,75612.11,0.0,-0.68529,0.00013,23.48439]
[1776603560363,41.53,75612.97,0.0,-0.68517,0.00013,23.48838]
[1776603564391,41.54,75607.63,0.0,-0.68586,0.00013,23.46485]
[1776603566405,41.53,75601.54,0.0,-0.68664,0.00013,23.43766]
[1776603571441,41.53,75602.53,0.0,-0.68654,0.00013,23.43827]
[1776603574461,41.53,75607.74,0.0,-0.68587,0.00013,23.46155]
[1776603579497,41.54,75607.97,0.0,-0.68583,0.00013,23.46285]
[1776603583909,41.54,75614.79,0.0,-0.68494,0.00013,23.49332]
[1776603589566,41.54,75617.64,0.0,-0.68457,0.00013,23.50609]
[1776603591581,41.54,75608.0,0.0,-0.68582,0.00013,23.46329]
[1776603592587,41.54,75608.38,0.0,-0.68577,0.00013,23.46494]
[1776603596616,41.54,75613.54,0.0,-0.6851,0.00013,23.48789]
[1776603598629,41.54,75615.49,0.0,-0.68485,0.00013,23.49661]
[1776603602659,41.54,75606.02,0.0,-0.68607,0.00013,23.45463]
[1776603604049,41.54,75594.12,0.0,-0.68761,0.00013,23.40148]
[1776603604672,41.54,75594.12,0.0,-0.6876,0.00013,23.40149]
[1776603609713,41.54,75597.93,0.0,-0.68711,0.00013,23.41854]
[1776603611721,41.54,75608.35,0.0,-0.68577,0.00013,23.46492]
[1776603614120,41.54,75610.69,0.0,-0.68547,0.00013,23.47513]
[1776603619776,41.54,75613.21,0.0,-0.68516,0.00013,23.48597]
[1776603624189,41.54,75621.79,0.0,-0.68404,0.00013,23.52404]
[1776603625823,41.54,75621.56,0.0,-0.68407,0.00013,23.52303]
[1776603630861,41.54,75632.81,0.0,-0.68262,0.00013,23.57248]
[1776603631863,41.54,75636.31,0.0,-0.68218,0.00013,23.58435]
[1776603636898,41.54,75634.46,0.0,-0.6824,0.00013,23.57705]
[1776603642942,41.55,75630.28,0.0,-0.6829,0.00013,23.55976]
[1776603647978,41.56,75628.95,0.0,-0.68305,0.00013,23.55486]
[1776603653012,41.56,75624.22,0.0,-0.68366,0.00013,23.53398]
[1776603658046,41.56,75623.15,0.0,-0.68377,0.00013,23.53029]
[1776603661068,41.56,75616.81,0.0,-0.68459,0.00013,23.50226]
[1776603666105,41.56,75623.42,0.0,-0.68373,0.00013,23.53141]
[1776603669126,41.57,75628.23,0.0,-0.6831,0.00013,23.55292]
[1776603674541,41.57,75628.88,0.0,-0.68298,0.00013,23.55688]
[1776603678189,41.58,75641.13,0.0,-0.68138,0.00013,23.611]
[1776603679195,41.58,75641.19,0.0,-0.68136,0.00013,23.61139]
[1776603684611,41.58,75643.78,0.0,-0.681,0.00013,23.62343]
[1776603687252,41.59,75650.78,0.0,-0.68008,0.00013,23.65415]
[1776603692287,41.59,75652.23,0.0,-0.67991,0.00013,23.65722]
[1776603697322,41.59,75652.51,0.0,-0.67986,0.00013,23.6588]
[1776603702357,41.59,75651.18,0.0,-0.68002,0.00013,23.65335]
[1776603711420,41.6,75649.19,0.0,-0.68026,0.00013,23.64523]
[1776603716456,41.6,75649.54,0.0,-0.68021,0.00013,23.647]
[1776603721490,41.6,75650.3,0.0,-0.6801,0.00013,23.65049]
[1776603724511,41.6,75657.69,0.0,-0.67914,0.00013,23.68252]
[1776603729546,41.6,75662.5,0.0,-0.67851,0.00013,23.70326]
[1776603734581,41.6,75663.04,0.0,-0.67844,0.00013,23.70557]
[1776603739617,41.6,75667.74,0.0,-0.67784,0.00013,23.72568]
[1776603740622,41.6,75676.36,0.0,-0.67671,0.00013,23.76254]
[1776603741631,41.6,75681.66,0.0,-0.67602,0.00013,23.78508]
[1776603743644,41.6,75670.9,0.0,-0.67743,0.00013,23.73896]
[1776603744655,41.6,75662.03,0.0,-0.67859,0.00013,23.70081]
[1776603746667,41.6,75658.75,0.0,-0.67902,0.00013,23.68666]
[1776603751702,41.6,75661.16,0.0,-0.67873,0.00013,23.69343]
[1776603756737,41.6,75661.39,0.0,-0.6787,0.00013,23.69438]
[1776603761773,41.6,75664.7,0.0,-0.67827,0.00013,23.70862]
[1776603765175,41.6,75650.37,0.0,-0.68013,0.00013,23.64675]
[1776603766808,41.6,75649.96,0.0,-0.68018,0.00013,23.64504]
[1776603767815,41.6,75641.98,0.0,-0.68122,0.00013,23.61041]
[1776603768822,41.6,75641.91,0.0,-0.68122,0.00013,23.61018]
[1776603775248,41.6,75639.77,0.0,-0.68148,0.00013,23.60134]
[1776603780906,41.61,75637.79,0.0,-0.68172,0.00013,23.59327]
[1776603785943,41.61,75635.72,0.0,-0.68197,0.00013,23.58478]
[1776603790979,41.62,75624.54,0.0,-0.6834,0.00013,23.53643]
[1776603791984,41.62,75623.82,0.0,-0.68349,0.00013,23.53344]
[1776603792991,41.62,75629.52,0.0,-0.68275,0.00013,23.55862]
[1776603795389,41.62,75632.21,0.0,-0.68238,0.00013,23.57081]
[1776603798029,41.62,75640.79,0.0,-0.68126,0.00013,23.60853]
[1776603799036,41.62,75657.99,0.0,-0.67903,0.00013,23.68317]
[1776603800043,41.62,75657.81,0.0,-0.67905,0.00013,23.68243]
[1776603803065,41.63,75663.67,0.0,-0.67828,0.00013,23.70777]
[1776603808103,41.63,75665.77,0.0,-0.67801,0.00013,23.7169]
[1776603813143,41.63,75671.49,0.0,-0.67728,0.00013,23.73788]
[1776603818174,41.63,75673.0,0.0,-0.67708,0.00013,23.74451]
[1776603823209,41.63,75676.37,0.0,-0.67663,0.00013,23.75905]
[1776603829254,41.63,75677.21,0.0,-0.67653,0.00013,23.76256]
[1776603831266,41.63,75705.6,0.0,-0.67281,0.00013,23.88283]
[1776603832274,41.63,75707.88,0.0,-0.67251,0.00013,23.89248]
[1776603835675,41.64,75697.98,0.0,-0.67378,0.00013,23.85169]
[1776603837313,41.64,75698.03,0.0,-0.67377,0.00013,23.85203]
[1776603842350,41.64,75695.13,0.0,-0.67413,0.00013,23.84018]
[1776603847385,41.65,75692.14,0.0,-0.67451,0.00013,23.82808]
[1776603852419,41.65,75694.35,0.0,-0.6742,0.00013,23.83788]
[1776603858462,41.65,75695.27,0.0,-0.67407,0.00013,23.84226]
[1776603863497,41.66,75695.88,0.0,-0.67397,0.00013,23.84524]
[1776603870547,41.66,75696.1,0.0,-0.67392,0.00013,23.84674]
[1776603875581,41.66,75695.8,0.0,-0.67397,0.00013,23.84227]
[1776603880617,41.67,75697.66,0.0,-0.67371,0.00013,23.8505]
[1776603885652,41.67,75700.11,0.0,-0.67338,0.00013,23.86118]
[1776603890686,41.67,75699.13,0.0,-0.67349,0.00013,23.85754]
[1776603895722,41.68,75699.7,0.0,-0.6734,0.00013,23.86044]
[1776603901766,41.68,75702.54,0.0,-0.67302,0.00013,23.8728]
[1776603905793,41.76,75693.25,0.0,-0.67391,0.00013,23.84318]
[1776603911834,41.89,75692.19,0.0,-0.6735,0.00013,23.85508]
[1776603914855,41.93,75684.87,0.0,-0.67428,0.00013,23.82973]
[1776603916868,41.97,75685.05,0.0,-0.67407,0.00013,23.83584]
[1776603921904,42.07,75689.47,0.0,-0.67308,0.00013,23.86677]
[1776603928954,42.12,75690.57,0.0,-0.67275,0.00013,23.87679]
[1776603933988,42.14,75686.17,0.0,-0.67324,0.00013,23.85788]
[1776603939026,42.15,75688.9,0.0,-0.67286,0.00013,23.87022]
[1776603944058,42.23,75686.08,0.0,-0.6729,0.00013,23.86818]
[1776603949093,42.31,75684.24,0.0,-0.67281,0.00013,23.8703]
[1776603956523,42.42,75690.55,0.0,-0.67153,0.00013,23.90996]
[1776603962184,42.48,75687.9,0.0,-0.67162,0.00013,23.90654]
[1776603967219,42.55,75685.7,0.0,-0.67164,0.00013,23.90506]
[1776603972258,42.57,75685.03,0.0,-0.67161,0.00013,23.9057]
[1776603977292,42.58,75684.77,0.0,-0.67162,0.00013,23.90537]
[1776603985348,42.59,75684.84,0.0,-0.67157,0.00013,23.90684]
[1776603989375,42.6,75692.14,0.0,-0.67061,0.00013,23.93725]
[1776603994411,42.63,75693.99,0.0,-0.67025,0.00013,23.94538]
[1776603999448,42.65,75694.15,0.0,-0.67015,0.00013,23.94844]
[1776604004482,42.68,75694.44,0.0,-0.66998,0.00013,23.95335]
[1776604008510,42.71,75702.46,0.0,-0.66886,0.00013,23.98852]
[1776604009517,42.71,75702.91,0.0,-0.66879,0.00013,23.99053]
[1776604014559,42.72,75704.36,0.0,-0.66857,0.00013,23.9975]
[1776604019594,42.72,75706.3,0.0,-0.6683,0.00013,24.00596]
[1776604026643,42.73,75707.69,0.0,-0.66808,0.00013,24.01259]
[1776604033692,42.74,75708.97,0.0,-0.66788,0.00013,24.01884]
[1776604038733,42.75,75709.48,0.0,-0.66778,0.00013,24.02168]
[1776604043762,42.76,75709.29,0.0,-0.66778,0.00013,24.02168]
[1776604048797,42.76,75709.06,0.0,-0.66779,0.00013,24.02148]
[1776604053833,42.77,75708.38,0.0,-0.66787,0.00013,24.01581]
[1776604059885,42.78,75710.83,0.0,-0.66753,0.00013,24.02651]
[1776604066928,42.79,75709.42,0.0,-0.66767,0.00013,24.02205]
[1776604071964,42.85,75702.84,0.0,-0.66826,0.00013,24.00296]
[1776604076998,42.91,75708.23,0.0,-0.66733,0.00013,24.03139]
[1776604079013,42.91,75714.24,0.0,-0.66654,0.00013,24.05564]
[1776604084051,42.92,75721.8,0.0,-0.66554,0.00013,24.0866]
[1776604086066,42.93,75725.49,0.0,-0.66505,0.00013,24.10157]
[1776604087455,42.93,75745.71,0.0,-0.66245,0.00013,24.18086]
[1776604089086,42.93,75750.16,0.0,-0.66186,0.00013,24.19847]
[1776604091104,42.93,75760.8,0.0,-0.66048,0.00013,24.23982]
[1776604093115,42.94,75746.95,0.0,-0.66222,0.00013,24.18745]
[1776604094121,42.95,75742.76,0.0,-0.66276,0.00013,24.17131]
[1776604097527,42.95,75758.35,0.0,-0.66073,0.00013,24.23213]
[1776604098151,42.95,75758.35,0.0,-0.66073,0.00013,24.23225]
[1776604099163,42.95,75764.93,0.0,-0.65988,0.00013,24.25755]
[1776604100169,42.95,75763.7,0.0,-0.66003,0.00013,24.25303]
[1776604101174,42.95,75755.6,0.0,-0.66107,0.00013,24.22194]
[1776604103192,42.96,75761.55,0.0,-0.6603,0.00013,24.24497]
[1776604107598,42.96,75765.75,0.0,-0.65974,0.00013,24.26157]
[1776604114263,42.97,75765.86,0.0,-0.65973,0.00013,24.25901]
[1776604119299,42.97,75766.09,0.0,-0.65968,0.00013,24.26035]
[1776604124334,42.97,75767.58,0.0,-0.65947,0.00013,24.26649]
[1776604127738,42.99,75744.69,0.0,-0.66238,0.00013,24.17945]
[1776604128362,43.0,75744.69,0.0,-0.66233,0.00013,24.1807]
[1776604129370,43.0,75739.94,0.0,-0.66293,0.00013,24.16257]
[1776604130379,43.0,75748.54,0.0,-0.66182,0.00013,24.19593]
[1776604131386,43.0,75750.41,0.0,-0.66157,0.00013,24.20344]
[1776604136419,43.01,75742.89,0.0,-0.66252,0.00013,24.17489]
[1776604139441,43.01,75749.17,0.0,-0.6617,0.00013,24.1997]
[1776604141454,43.01,75753.6,0.0,-0.66112,0.00013,24.21708]
[1776604146491,43.02,75755.22,0.0,-0.66088,0.00013,24.22402]
[1776604147879,43.02,75763.88,0.0,-0.65976,0.00013,24.25741]
[1776604149509,43.03,75764.54,0.0,-0.65967,0.00013,24.26017]
[1776604154546,43.03,75761.61,0.0,-0.66003,0.00013,24.24953]
[1776604156559,43.03,75752.85,0.0,-0.66114,0.00013,24.21611]
[1776604161594,43.04,75750.95,0.0,-0.66136,0.00013,24.20953]
[1776604166629,43.05,75753.85,0.0,-0.66096,0.00013,24.22147]
[1776604171664,43.05,75751.66,0.0,-0.66123,0.00013,24.21021]
[1776604174685,43.06,75760.15,0.0,-0.66013,0.00013,24.24328]
[1776604176700,43.06,75764.98,0.0,-0.6595,0.00013,24.26202]
[1776604178094,43.06,75773.4,0.0,-0.65841,0.00013,24.29421]
[1776604179721,43.06,75773.97,0.0,-0.65833,0.00013,24.29658]
[1776604181734,43.07,75783.93,0.0,-0.65704,0.00013,24.33445]
[1776604182746,43.07,75788.55,0.0,-0.65644,0.00013,24.352]
[1776604185762,43.07,75783.02,0.0,-0.65713,0.00013,24.33156]
[1776604190797,43.08,75781.15,0.0,-0.65735,0.00013,24.32521]
[1776604195832,43.08,75782.85,0.0,-0.6571,0.00013,24.33228]
[1776604200866,43.09,75788.17,0.0,-0.6564,0.00013,24.35292]
[1776604202881,43.09,75780.32,0.0,-0.6574,0.00013,24.32358]
[1776604204900,43.09,75774.97,0.0,-0.65808,0.00013,24.30344]
[1776604206909,43.1,75765.34,0.0,-0.65932,0.00013,24.26696]
[1776604207916,43.1,75759.05,0.0,-0.66012,0.00013,24.24302]
[1776604212952,43.1,75755.17,0.0,-0.6606,0.00013,24.22859]
[1776604217987,43.11,75754.12,0.0,-0.66072,0.00013,24.22516]
[1776604221010,43.11,75744.67,0.0,-0.66192,0.00013,24.18916]
[1776604222014,43.11,75736.92,0.0,-0.6629,0.00013,24.15931]
[1776604223022,43.11,75735.06,0.0,-0.66313,0.00013,24.15227]
[1776604226042,43.12,75743.6,0.0,-0.66202,0.00013,24.1859]
[1776604227050,43.12,75746.33,0.0,-0.66167,0.00013,24.19659]
[1776604232084,43.13,75743.04,0.0,-0.66208,0.00013,24.18101]
[1776604234101,43.13,75736.91,0.0,-0.66286,0.00013,24.1576]
[1776604239136,43.14,75737.15,0.0,-0.6628,0.00013,24.15937]
[1776604243164,43.14,75731.59,0.0,-0.66348,0.00013,24.13846]
[1776604249208,43.15,75736.02,0.0,-0.66288,0.00013,24.15674]
[1776604253235,43.16,75742.66,0.0,-0.662,0.00013,24.1831]
[1776604258268,43.17,75743.08,0.0,-0.66192,0.00013,24.18546]
[1776604262303,43.17,75737.58,0.0,-0.6626,0.00013,24.16483]
[1776604264313,43.18,75730.79,0.0,-0.66346,0.00013,24.13883]
[1776604266331,43.18,75727.83,0.0,-0.66382,0.00013,24.12787]
[1776604271365,43.19,75722.89,0.0,-0.66442,0.00013,24.10942]
[1776604276397,43.2,75729.54,0.0,-0.66353,0.00013,24.13655]
[1776604281431,43.21,75733.38,0.0,-0.663,0.00013,24.15236]
[1776604286467,43.22,75732.78,0.0,-0.66305,0.00013,24.15089]
[1776604291501,43.22,75731.7,0.0,-0.66318,0.00013,24.14399]
[1776604296536,43.23,75732.11,0.0,-0.66309,0.00013,24.14643]
[1776604302579,43.24,75730.04,0.0,-0.66332,0.00013,24.13942]
[1776604307614,43.25,75730.96,0.0,-0.66317,0.00013,24.14382]
[1776604317684,43.26,75730.96,0.0,-0.66312,0.00013,24.14545]
[1776604325741,43.28,75731.45,0.0,-0.66301,0.00013,24.1486]
[1776604327755,43.28,75704.68,0.0,-0.66641,0.00013,24.04451]
[1776604329174,43.28,75700.21,0.0,-0.66697,0.00013,24.02715]
[1776604334804,43.29,75701.67,0.0,-0.66673,0.00013,24.03423]
[1776604336818,43.29,75707.08,0.0,-0.66604,0.00013,24.05563]
[1776604340846,43.3,75710.04,0.0,-0.66563,0.00013,24.06816]
[1776604345881,43.31,75710.32,0.0,-0.66557,0.00013,24.0701]
[1776604350916,43.32,75710.27,0.0,-0.66554,0.00013,24.07097]
[1776604356959,43.33,75707.08,0.0,-0.66591,0.00013,24.05624]
[1776604362027,43.34,75703.45,0.0,-0.66633,0.00013,24.0432]
[1776604363014,43.34,75696.07,0.0,-0.66726,0.00013,24.01434]
[1776604364021,43.34,75687.46,0.0,-0.66836,0.00013,23.98031]
[1776604365032,43.34,75685.16,0.0,-0.66864,0.00013,23.97132]
[1776604371083,43.35,75689.43,0.0,-0.66808,0.00013,23.98892]
[1776604377113,43.36,75691.75,0.0,-0.66776,0.00013,23.99869]
[1776604382149,43.36,75690.4,0.0,-0.66792,0.00013,23.99381]
[1776604386176,43.36,75696.29,0.0,-0.66716,0.00013,24.01741]
[1776604391213,43.37,75698.71,0.0,-0.66684,0.00013,24.02726]
[1776604394235,43.37,75707.93,0.0,-0.66566,0.00013,24.06361]
[1776604399271,43.37,75713.34,0.0,-0.66497,0.00013,24.08482]
[1776604404307,43.37,75718.21,0.0,-0.66435,0.00013,24.10385]
[1776604409342,43.38,75723.33,0.0,-0.66368,0.00013,24.12438]
[1776604410349,43.38,75734.02,0.0,-0.66231,0.00013,24.16578]
[1776604414377,43.38,75728.68,0.0,-0.66299,0.00013,24.14214]
[1776604419413,43.39,75726.91,0.0,-0.6632,0.00013,24.13589]
[1776604424450,43.39,75727.35,0.0,-0.66311,0.00013,24.13834]
[1776604427468,43.4,75735.44,0.0,-0.66207,0.00013,24.16992]
[1776604430489,43.4,75743.33,0.0,-0.66105,0.00013,24.2005]
[1776604432505,43.4,75741.2,0.0,-0.66131,0.00013,24.19265]
[1776604435524,43.41,75734.61,0.0,-0.66214,0.00013,24.16771]
[1776604440562,43.41,75729.39,0.0,-0.66279,0.00013,24.14812]
[1776604441565,43.41,75717.47,0.0,-0.66429,0.00013,24.10229]
[1776604442572,43.42,75716.44,0.0,-0.66442,0.00013,24.09846]
[1776604446603,43.42,75721.8,0.0,-0.66371,0.00013,24.11994]
[1776604447608,43.42,75730.15,0.0,-0.66264,0.00013,24.15233]
[1776604448615,43.43,75733.03,0.0,-0.66227,0.00013,24.16354]
[1776604450629,43.43,75739.77,0.0,-0.6614,0.00013,24.18963]
[1776604452643,43.43,75737.42,0.0,-0.6617,0.00013,24.18083]
[1776604454657,43.43,75735.19,0.0,-0.66197,0.00013,24.17251]
[1776604457678,43.43,75741.37,0.0,-0.66117,0.00013,24.1965]
[1776604460699,43.44,75746.42,0.0,-0.66052,0.00013,24.21603]
[1776604465734,43.44,75746.16,0.0,-0.66054,0.00013,24.21543]
[1776604470769,43.44,75741.31,0.0,-0.66114,0.00013,24.19734]
[1776604471776,43.45,75735.99,0.0,-0.66184,0.00013,24.17349]
[1776604476812,43.45,75734.84,0.0,-0.66196,0.00013,24.16962]
[1776604480238,43.45,75750.17,0.0,-0.66,0.00013,24.22844]
[1776604481846,43.46,75751.19,0.0,-0.65986,0.00013,24.23246]
[1776604486882,43.46,75750.85,0.0,-0.6599,0.00013,24.23144]
[1776604491916,43.46,75750.42,0.0,-0.65994,0.00013,24.23013]
[1776604493933,43.46,75757.92,0.0,-0.65898,0.00013,24.25865]
[1776604494937,43.46,75763.8,0.0,-0.65823,0.00013,24.28086]
[1776604495948,43.46,75772.76,0.0,-0.65707,0.00013,24.31472]
[1776604500979,43.47,75776.06,0.0,-0.65665,0.00013,24.32707]
[1776604506014,43.46,75773.04,0.0,-0.65704,0.00013,24.31576]
[1776604512055,43.46,75775.82,0.0,-0.65668,0.00013,24.3261]
[1776604517091,43.46,75774.56,0.0,-0.65685,0.00013,24.32136]
[1776604519106,43.46,75760.93,0.0,-0.65859,0.00013,24.27018]
[1776604520521,43.46,75760.08,0.0,-0.6587,0.00013,24.26701]
[1776604526156,43.47,75758.33,0.0,-0.65891,0.00013,24.26061]
[1776604531191,43.47,75753.76,0.0,-0.65951,0.00013,24.23992]
[1776604536226,43.47,75752.62,0.0,-0.65964,0.00013,24.23591]
[1776604541262,43.47,75751.37,0.0,-0.65979,0.00013,24.23151]
[1776604543275,43.48,75758.64,0.0,-0.65886,0.00013,24.25915]
[1776604546296,43.48,75767.48,0.0,-0.65772,0.00013,24.29258]
[1776604547305,43.48,75769.44,0.0,-0.65747,0.00013,24.29996]
[1776604556369,43.48,75773.84,0.0,-0.6569,0.00013,24.31658]
[1776604560402,43.48,75784.1,0.0,-0.65559,0.00013,24.35486]
[1776604561412,43.48,75783.87,0.0,-0.65562,0.00013,24.35399]
[1776604563422,43.48,75778.51,0.0,-0.6563,0.00013,24.33403]
[1776604568456,43.48,75776.0,0.0,-0.65661,0.00013,24.32498]
[1776604573491,43.49,75773.65,0.0,-0.6569,0.00013,24.31652]
[1776604578528,43.49,75774.19,0.0,-0.65682,0.00013,24.31885]
[1776604584569,43.49,75776.64,0.0,-0.6565,0.00013,24.32836]
[1776604589604,43.5,75776.83,0.0,-0.65646,0.00013,24.32935]
[1776604595646,43.5,75773.99,0.0,-0.65683,0.00013,24.31553]
[1776604599676,43.5,75779.65,0.0,-0.65609,0.00013,24.33694]
[1776604604711,43.5,75783.62,0.0,-0.65558,0.00013,24.35189]
[1776604609746,43.51,75783.82,0.0,-0.65555,0.00013,24.35284]
[1776604611759,43.51,75789.0,0.0,-0.65488,0.00013,24.37211]
[1776604613779,43.51,75802.26,0.0,-0.65317,0.00013,24.42117]
[1776604614781,43.51,75802.4,0.0,-0.65315,0.00013,24.42174]
[1776604616794,43.51,75807.69,0.0,-0.65247,0.00013,24.44119]
[1776604617801,43.51,75816.04,0.0,-0.65139,0.00013,24.47163]
[1776604618809,43.51,75814.33,0.0,-0.65161,0.00013,24.46558]
[1776604621232,43.52,75819.53,0.0,-0.65092,0.00013,24.48494]
[1776604623852,43.52,75828.8,0.0,-0.64972,0.00013,24.51869]
[1776604628888,43.53,75833.89,0.0,-0.64904,0.00013,24.53759]
[1776604633923,43.54,75831.6,0.0,-0.64931,0.00013,24.53002]
[1776604638961,43.54,75827.17,0.0,-0.64984,0.00013,24.51494]
[1776604643998,43.55,75817.36,0.0,-0.65108,0.00013,24.48013]
[1776604646011,43.56,75819.61,0.0,-0.65078,0.00013,24.48861]
[1776604651442,43.56,75824.51,0.0,-0.65014,0.00013,24.50356]
[1776604656080,43.57,75829.88,0.0,-0.64941,0.00013,24.5238]
[1776604659102,43.58,75838.46,0.0,-0.64829,0.00013,24.55478]
[1776604660990,43.58,75840.48,0.0,-0.64803,0.00013,24.5621]
[1776604660997,43.58,75840.48,0.0,-0.64803,0.00013,24.5621]
[1776604661745,43.58,75840.48,0.0,-0.64803,0.00013,24.5621]
[1776604661747,43.58,75840.48,0.0,-0.64803,0.00013,24.5621]
[1776604661827,43.58,75853.38,0.0,-0.64636,0.00013,24.60794]
[1776604662124,43.58,75853.38,0.0,-0.64635,0.00013,24.60813]
[1776604663132,43.58,75859.61,0.0,-0.64555,0.00013,24.63006]
[1776604665145,43.58,75860.28,0.0,-0.64546,0.00013,24.63255]
[1776604670180,43.59,75857.29,0.0,-0.64583,0.00013,24.62234]
[1776604675214,43.59,75858.83,0.0,-0.64562,0.00013,24.62804]
[1776604680250,43.59,75855.91,0.0,-0.64599,0.00013,24.61803]
[1776604682904,43.59,75854.74,0.0,-0.64614,0.00013,24.61401]
[1776604682907,43.59,75854.74,0.0,-0.64614,0.00013,24.61401]
[1776604683271,43.6,75855.29,0.0,-0.64606,0.00013,24.616]
[1776604685345,43.6,75859.84,0.0,-0.64547,0.00013,24.6321]
[1776604687584,43.6,75860.07,0.0,-0.64544,0.00013,24.63298]
[1776604687683,43.6,75872.76,0.0,-0.6438,0.00013,24.67731]
[1776604688316,43.6,75872.76,0.0,-0.6438,0.00013,24.67731]
[1776604688943,43.6,75872.76,0.0,-0.6438,0.00013,24.67731]
[1776604689360,43.6,75872.76,0.0,-0.6438,0.00013,24.67731]
[1776604689534,43.6,75872.76,0.0,-0.6438,0.00013,24.67731]
[1776604689543,43.6,75870.65,0.0,-0.64407,0.00013,24.66997]
[1776604689982,43.6,75870.65,0.0,-0.64407,0.00013,24.66997]
[1776604689995,43.6,75870.65,0.0,-0.64407,0.00013,24.66997]
[1776604690330,43.6,75870.65,0.0,-0.64407,0.00013,24.66999]
[1776604691035,43.6,75870.65,0.0,-0.64407,0.00013,24.66999]
[1776604691038,43.6,75870.65,0.0,-0.64407,0.00013,24.66999]
[1776604691731,43.6,75868.66,0.0,-0.64433,0.00013,24.66307]
[1776604693351,43.6,75873.06,0.0,-0.64376,0.00013,24.67841]
[1776604694144,43.6,75873.06,0.0,-0.64376,0.00013,24.67841]
[1776604694146,43.6,75873.06,0.0,-0.64376,0.00013,24.67841]
[1776604694358,43.6,75873.39,0.0,-0.64372,0.00013,24.67955]
[1776604695367,43.6,75879.07,0.0,-0.64298,0.00013,24.69925]
[1776604696375,43.6,75886.27,0.0,-0.64205,0.00013,24.72419]
[1776604697381,43.6,75894.77,0.0,-0.64095,0.00013,24.75343]
[1776604699393,43.6,75894.07,0.0,-0.64103,0.00013,24.75113]
[1776604700400,43.6,75898.5,0.0,-0.64046,0.00013,24.76632]
[1776604705434,43.6,75900.37,0.0,-0.64021,0.00013,24.77294]
[1776604710470,43.61,75894.94,0.0,-0.6409,0.00013,24.75469]
[1776604711871,43.61,75894.82,0.0,-0.64092,0.00013,24.75091]
[1776604712398,43.61,75894.82,0.0,-0.64092,0.00013,24.75091]
[1776604712499,43.61,75892.96,0.0,-0.64116,0.00013,24.74454]
[1776604715413,43.61,75890.95,0.0,-0.64142,0.00013,24.73781]
[1776604715505,43.61,75895.66,0.0,-0.64081,0.00013,24.754]
[1776604717519,43.61,75907.9,0.0,-0.63922,0.00013,24.79575]
[1776604718526,43.62,75909.86,0.0,-0.63896,0.00013,24.80244]
[1776604720542,43.62,75914.37,0.0,-0.63837,0.00013,24.81777]
[1776604722556,43.62,75918.18,0.0,-0.63787,0.00013,24.83073]
[1776604723902,43.62,75918.18,0.0,-0.63787,0.00013,24.83073]
[1776604724568,43.62,75921.06,0.0,-0.63749,0.00013,24.84044]
[1776604728598,43.62,75924.76,0.0,-0.63701,0.00013,24.85299]
[1776604731517,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731677,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731687,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731727,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731742,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731757,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731777,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731847,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604731852,43.62,75924.77,0.0,-0.637,0.00013,24.85316]
[1776604732037,43.63,75926.17,0.0,-0.63681,0.00013,24.85803]
[1776604732122,43.63,75926.17,0.0,-0.63681,0.00013,24.85803]
[1776604732717,43.63,75926.17,0.0,-0.63681,0.00013,24.85803]
[1776604732952,43.63,75927.27,0.0,-0.63667,0.00013,24.8617]
[1776604733647,43.63,75927.27,0.0,-0.63667,0.00013,24.8617]
[1776604735053,43.63,75927.59,0.0,-0.63662,0.00013,24.86296]
[1776604735356,43.63,75927.59,0.0,-0.63662,0.00013,24.86296]
[1776604735688,43.63,75927.59,0.0,-0.63662,0.00013,24.86296]
[1776604735817,43.63,75927.59,0.0,-0.63662,0.00013,24.86296]
[1776604735914,43.63,75921.44,0.0,-0.63741,0.00013,24.84251]
[1776604735992,43.63,75921.44,0.0,-0.63741,0.00013,24.84251]
[1776604736664,43.63,75921.44,0.0,-0.63741,0.00013,24.84257]
[1776604739890,43.63,75922.69,0.0,-0.63723,0.00013,24.84709]
[1776604739946,43.64,75920.58,0.0,-0.6375,0.00013,24.84013]
[1776604741872,43.64,75920.58,0.0,-0.6375,0.00013,24.84013]
[1776604741919,43.64,75912.95,0.0,-0.63849,0.00013,24.81455]
[1776604742631,43.64,75912.95,0.0,-0.63849,0.00013,24.81455]
[1776604742714,43.64,75912.95,0.0,-0.63848,0.00013,24.8146]
[1776604743415,43.64,75912.95,0.0,-0.63848,0.00013,24.8146]
[1776604743583,43.64,75912.95,0.0,-0.63848,0.00013,24.8146]
[1776604743712,43.64,75896.99,0.0,-0.64055,0.00013,24.76044]
[1776604744719,43.64,75901.32,0.0,-0.63999,0.00013,24.77527]
[1776604745727,43.64,75918.07,0.0,-0.63782,0.00013,24.83192]
[1776604746734,43.64,75917.77,0.0,-0.63785,0.00013,24.83094]
[1776604747557,43.64,75917.77,0.0,-0.63785,0.00013,24.83094]
[1776604747740,43.64,75920.56,0.0,-0.63749,0.00013,24.84033]
[1776604749140,43.64,75922.43,0.0,-0.63724,0.00013,24.84673]
[1776604749755,43.64,75923.48,0.0,-0.6371,0.00013,24.85041]
[1776604750771,43.64,75923.48,0.0,-0.6371,0.00013,24.85041]
[1776604750841,43.65,75979.38,0.0,-0.62982,0.00013,25.03333]
[1776604751460,43.65,75979.38,0.0,-0.62982,0.00013,25.03333]
[1776604751773,43.65,75979.38,0.0,-0.62982,0.00013,25.03333]
[1776604752004,43.65,75979.38,0.0,-0.62982,0.00013,25.03333]
[1776604752778,43.65,75985.16,0.0,-0.62906,0.00013,25.05191]
[1776604753157,43.65,75985.16,0.0,-0.62906,0.00013,25.05191]
[1776604753257,43.65,75985.16,0.0,-0.62906,0.00013,25.05191]
[1776604753784,43.65,75985.19,0.0,-0.62905,0.00013,25.05205]
[1776604754790,43.65,75964.59,0.0,-0.63174,0.00013,24.98599]
[1776604755670,43.65,75964.59,0.0,-0.63174,0.00013,24.98599]
[1776604755866,43.65,75964.59,0.0,-0.63174,0.00013,24.98599]
[1776604755917,43.65,75969.75,0.0,-0.63106,0.00013,25.00271]
[1776604757812,43.65,75983.66,0.0,-0.62924,0.00013,25.04743]
[1776604758819,43.65,75984.51,0.0,-0.62912,0.00013,25.0502]
[1776604759825,43.65,75997.0,0.0,-0.62749,0.00013,25.08981]
[1776604760832,43.65,75996.79,0.0,-0.62751,0.00013,25.08919]
[1776604763317,43.66,75996.64,0.0,-0.62753,0.00013,25.08879]
[1776604763857,43.66,75994.38,0.0,-0.62782,0.00013,25.0817]
[1776604764860,43.66,75989.67,0.0,-0.62844,0.00013,25.06685]
[1776604765362,43.66,75989.67,0.0,-0.62844,0.00013,25.06685]
[1776604765867,43.66,75988.48,0.0,-0.62859,0.00013,25.06312]
[1776604766150,43.66,75988.48,0.0,-0.62859,0.00013,25.06312]
[1776604766167,43.66,75988.48,0.0,-0.62859,0.00013,25.06312]
[1776604766307,43.66,75988.48,0.0,-0.62859,0.00013,25.06312]
[1776604766881,43.66,75988.45,0.0,-0.62859,0.00013,25.06308]
[1776604767732,43.66,75988.45,0.0,-0.62859,0.00013,25.06308]
[1776604767761,43.66,75988.45,0.0,-0.62859,0.00013,25.06308]
[1776604768379,43.66,75986.54,0.0,-0.62884,0.00013,25.05707]
[1776604768909,43.66,75985.38,0.0,-0.62899,0.00013,25.05344]
[1776604769108,43.66,75985.38,0.0,-0.62899,0.00013,25.05344]
[1776604769123,43.66,75985.38,0.0,-0.62899,0.00013,25.05344]
[1776604769887,43.66,75985.38,0.0,-0.62899,0.00013,25.05344]
[1776604769967,43.66,75985.38,0.0,-0.62899,0.00013,25.05344]
[1776604769985,43.66,75998.14,0.0,-0.62732,0.00013,25.09379]
[1776604770217,43.66,75998.14,0.0,-0.62732,0.00013,25.09379]
[1776604770580,43.66,75998.14,0.0,-0.62732,0.00013,25.09379]
[1776604770957,43.66,75998.14,0.0,-0.62732,0.00013,25.09385]
[1776604771057,43.66,75998.14,0.0,-0.62732,0.00013,25.09385]
[1776604771890,43.66,75998.14,0.0,-0.62732,0.00013,25.09385]
[1776604771979,43.66,76052.64,0.0,-0.62019,0.00013,25.25794]
[1776604772250,43.66,76052.64,0.0,-0.62019,0.00013,25.25794]
[1776604772563,43.66,76052.64,0.0,-0.62019,0.00013,25.25794]
[1776604772973,43.66,76069.57,0.0,-0.61796,0.00013,25.30838]
[1776604773335,43.66,76069.57,0.0,-0.61796,0.00013,25.30838]
[1776604773355,43.66,76069.57,0.0,-0.61796,0.00013,25.30838]
[1776604773418,43.66,76069.57,0.0,-0.61796,0.00013,25.30838]
[1776604773980,43.66,76066.05,0.0,-0.61842,0.00013,25.298]
[1776604774403,43.66,76066.05,0.0,-0.61842,0.00013,25.298]
[1776604774775,43.66,76066.05,0.0,-0.61842,0.00013,25.298]
[1776604774989,43.66,76061.12,0.0,-0.61906,0.00013,25.28341]
[1776604775994,43.67,76056.69,0.0,-0.61964,0.00013,25.27026]
[1776604777939,43.66,76055.15,0.0,-0.61985,0.00013,25.26562]
[1776604778010,43.67,76062.27,0.0,-0.61891,0.00013,25.28691]
[1776604778124,43.67,76062.27,0.0,-0.61891,0.00013,25.28691]
[1776604778142,43.67,76062.27,0.0,-0.61891,0.00013,25.28691]
[1776604778438,43.67,76062.27,0.0,-0.61891,0.00013,25.28691]
[1776604778505,43.67,76062.27,0.0,-0.61891,0.00013,25.28691]
[1776604778824,43.67,76062.27,0.0,-0.61891,0.00013,25.28691]
[1776604779015,43.67,76067.52,0.0,-0.61822,0.00013,25.30252]
[1776604780642,43.67,76070.62,0.0,-0.61781,0.00013,25.31172]
[1776604781033,43.67,76063.11,0.0,-0.61879,0.00013,25.28952]
[1776604782038,43.67,76058.0,0.0,-0.61946,0.00013,25.27436]
[1776604784771,43.67,76056.4,0.0,-0.61967,0.00013,25.26969]
[1776604785060,43.67,76055.68,0.0,-0.61976,0.00013,25.2676]
[1776604785838,43.67,76055.68,0.0,-0.61976,0.00013,25.2676]
[1776604785917,43.67,76055.68,0.0,-0.61976,0.00013,25.2676]
[1776604785937,43.67,76061.58,0.0,-0.61898,0.00013,25.28524]
[1776604786077,43.67,76061.58,0.0,-0.61898,0.00013,25.28524]
[1776604786150,43.67,76075.2,0.0,-0.61719,0.00013,25.3255]
[1776604787073,43.67,76075.2,0.0,-0.61719,0.00013,25.32556]
[1776604788082,43.67,76086.68,0.0,-0.61567,0.00013,25.35914]
[1776604789577,43.67,76086.68,0.0,-0.61567,0.00013,25.35914]
[1776604789652,43.67,76086.68,0.0,-0.61567,0.00013,25.35914]
[1776604789701,43.67,76098.91,0.0,-0.61406,0.00013,25.39451]
[1776604791763,43.67,76098.91,0.0,-0.61406,0.00013,25.39451]
[1776604791829,43.67,76092.16,0.0,-0.61495,0.00013,25.37508]
[1776604792222,43.67,76092.16,0.0,-0.61495,0.00013,25.37508]
[1776604792325,43.67,76079.42,0.0,-0.61663,0.00013,25.33803]
[1776604793118,43.68,76079.42,0.0,-0.61662,0.00013,25.33807]
[1776604794124,43.68,76065.58,0.0,-0.61844,0.00013,25.29739]
[1776604798151,43.68,76059.4,0.0,-0.61924,0.00013,25.27928]
[1776604800522,43.68,76057.25,0.0,-0.61952,0.00013,25.27292]
[1776604800621,43.68,76060.26,0.0,-0.61912,0.00013,25.28199]
[1776604806208,43.69,76063.58,0.0,-0.61867,0.00013,25.2921]
[1776604810392,43.69,76062.75,0.0,-0.61877,0.00013,25.28977]
[1776604810853,43.69,76062.75,0.0,-0.61877,0.00013,25.28977]
[1776604810916,43.69,76047.64,0.0,-0.62076,0.00013,25.2447]
[1776604811133,43.69,76047.64,0.0,-0.62076,0.00013,25.2447]
[1776604811204,43.69,76047.64,0.0,-0.62076,0.00013,25.2447]
[1776604811455,43.69,76047.64,0.0,-0.62076,0.00013,25.2447]
[1776604811497,43.69,76032.5,0.0,-0.62274,0.00013,25.19882]
[1776604812616,43.69,76017.88,0.0,-0.62465,0.00013,25.15403]
[1776604813259,43.69,76017.88,0.0,-0.62466,0.00013,25.15396]
[1776604814265,43.69,76012.66,0.0,-0.62534,0.00013,25.13775]
[1776604815290,43.69,76012.66,0.0,-0.62534,0.00013,25.13775]
[1776604815454,43.69,76012.66,0.0,-0.62534,0.00013,25.13775]
[1776604815520,43.69,75989.96,0.0,-0.62831,0.00013,25.06668]
[1776604817288,43.69,75981.8,0.0,-0.62937,0.00013,25.04072]
[1776604818373,43.69,75981.8,0.0,-0.62937,0.00013,25.04072]
[1776604818408,43.69,75963.57,0.0,-0.63175,0.00013,24.98224]
[1776604819409,43.69,75963.57,0.0,-0.63175,0.00013,24.98224]
[1776604819828,43.69,75963.57,0.0,-0.63175,0.00013,24.98224]
[1776604820054,43.69,75963.57,0.0,-0.63175,0.00013,24.98224]
[1776604820056,43.69,75967.92,0.0,-0.63118,0.00013,24.99634]
[1776604821321,43.69,75979.13,0.0,-0.62972,0.00013,25.03231]
[1776604822687,43.69,75992.93,0.0,-0.62792,0.00013,25.07611]
[1776604824341,43.69,75994.23,0.0,-0.62775,0.00013,25.08018]
[1776604827909,43.69,75993.58,0.0,-0.62783,0.00013,25.07807]
[1776604827920,43.69,75993.58,0.0,-0.62783,0.00013,25.07807]
[1776604827953,43.69,75990.39,0.0,-0.62825,0.00013,25.06805]
[1776604829373,43.69,75977.37,0.0,-0.62995,0.00013,25.02664]
[1776604830381,43.69,75973.15,0.0,-0.6305,0.00013,25.01314]
[1776604832757,43.69,75967.14,0.0,-0.6313,0.00013,24.99034]
[1776604836423,43.69,75974.07,0.0,-0.63039,0.00013,25.01275]
[1776604837432,43.69,75975.19,0.0,-0.63024,0.00013,25.01636]
[1776604839446,43.7,75979.17,0.0,-0.62972,0.00013,25.02918]
[1776604840677,43.7,75979.17,0.0,-0.62972,0.00013,25.02918]
[1776604840771,43.7,75986.16,0.0,-0.6288,0.00013,25.05146]
[1776604841679,43.7,75986.16,0.0,-0.6288,0.00013,25.05146]
[1776604841764,43.7,75986.16,0.0,-0.6288,0.00013,25.05146]
[1776604841848,43.7,75986.16,0.0,-0.6288,0.00013,25.05146]
[1776604841914,43.7,75984.48,0.0,-0.62902,0.00013,25.04618]
[1776604842828,43.7,75966.78,0.0,-0.63133,0.00013,24.98954]
[1776604843251,43.7,75966.78,0.0,-0.63133,0.00013,24.98954]
[1776604843712,43.7,75966.78,0.0,-0.63133,0.00013,24.98954]
[1776604843726,43.7,75951.04,0.0,-0.63338,0.00013,24.93848]
[1776604844479,43.7,75951.04,0.0,-0.63337,0.00013,24.93852]
[1776604845938,43.7,75951.04,0.0,-0.63337,0.00013,24.93852]
[1776604846010,43.7,75951.04,0.0,-0.63337,0.00013,24.93852]
[1776604846020,43.7,75959.65,0.0,-0.63225,0.00013,24.96665]
[1776604848507,43.7,75974.41,0.0,-0.63032,0.00013,25.0143]
[1776604849515,43.7,75975.02,0.0,-0.63024,0.00013,25.01627]
[1776604851528,43.7,75984.57,0.0,-0.629,0.00013,25.04676]
[1776604852898,43.7,75972.69,0.0,-0.63054,0.00013,25.00888]
[1776604854902,43.7,75972.69,0.0,-0.63054,0.00013,25.00888]
[1776604855090,43.7,75972.69,0.0,-0.63054,0.00013,25.00888]
[1776604855122,43.7,75971.24,0.0,-0.63073,0.00013,25.00434]
[1776604856563,43.7,75992.89,0.0,-0.6279,0.00013,25.0733]
[1776604857570,43.7,75996.55,0.0,-0.62742,0.00013,25.08484]
[1776604858586,43.7,75992.47,0.0,-0.62795,0.00013,25.07199]
[1776604860156,43.7,75991.61,0.0,-0.62807,0.00013,25.06929]
[1776604860594,43.71,75999.11,0.0,-0.62709,0.00013,25.09291]
[1776604861600,43.71,76016.44,0.0,-0.6248,0.00013,25.14739]
[1776604862660,43.71,76016.44,0.0,-0.6248,0.00013,25.14739]
[1776604862886,43.71,76016.44,0.0,-0.6248,0.00013,25.14739]
[1776604862977,43.71,76031.41,0.0,-0.62283,0.00013,25.19338]
[1776604864620,43.72,76038.9,0.0,-0.62184,0.00013,25.21636]
[1776604865705,43.72,76038.9,0.0,-0.62184,0.00013,25.21636]
[1776604866132,43.72,76038.9,0.0,-0.62184,0.00013,25.21636]
[1776604865748,43.72,76055.36,0.0,-0.61968,0.00013,25.26595]
[1776604866207,43.72,76055.36,0.0,-0.61968,0.00013,25.26595]
[1776604866634,43.72,76055.36,0.0,-0.61968,0.00013,25.266]
[1776604869608,43.72,76056.02,0.0,-0.61959,0.00013,25.26806]
[1776604869663,43.72,76063.02,0.0,-0.61866,0.00013,25.28893]
[1776604873699,43.72,76063.4,0.0,-0.61861,0.00013,25.29018]
[1776604874743,43.72,76063.4,0.0,-0.61861,0.00013,25.29018]
[1776604874757,43.72,76063.28,0.0,-0.61862,0.00013,25.28986]
[1776604875254,43.72,76063.28,0.0,-0.61862,0.00013,25.28986]
[1776604875843,43.72,76063.28,0.0,-0.61862,0.00013,25.28986]
[1776604876181,43.72,76090.75,0.0,-0.61501,0.00013,25.37026]
[1776604876558,43.72,76090.75,0.0,-0.61501,0.00013,25.37026]
[1776604877255,43.72,76090.75,0.0,-0.61501,0.00013,25.37029]
[1776604877286,43.72,76090.75,0.0,-0.61501,0.00013,25.37029]
[1776604877720,43.73,76096.43,0.0,-0.61425,0.00013,25.38675]
[1776604878482,43.73,76096.43,0.0,-0.61425,0.00013,25.38675]
[1776604878571,43.73,76096.43,0.0,-0.61425,0.00013,25.38675]
[1776604878722,43.73,76116.26,0.0,-0.61164,0.00013,25.4432]
[1776604879265,43.73,76116.26,0.0,-0.61164,0.00013,25.4432]
[1776604879355,43.73,76116.26,0.0,-0.61164,0.00013,25.4432]
[1776604879914,43.73,76116.26,0.0,-0.61164,0.00013,25.4432]
[1776604879989,43.73,76116.26,0.0,-0.61164,0.00013,25.4432]
[1776604880059,43.73,76116.26,0.0,-0.61164,0.00013,25.4432]
[1776604880143,43.73,76176.97,0.0,-0.6036,0.00013,25.60941]
[1776604880187,43.73,76176.97,0.0,-0.6036,0.00013,25.60941]
[1776604880387,43.73,76176.97,0.0,-0.6036,0.00013,25.60941]
[1776604880559,43.73,76176.97,0.0,-0.6036,0.00013,25.60941]
[1776604880743,43.73,76176.97,0.0,-0.6036,0.00013,25.60941]
[1776604881983,43.73,76175.7,0.0,-0.60376,0.00013,25.60622]
[1776604883154,43.73,76186.69,0.0,-0.6023,0.00013,25.63522]
[1776604885308,43.73,76183.39,0.0,-0.60273,0.00013,25.62665]
[1776604885588,43.73,76183.39,0.0,-0.60273,0.00013,25.62665]
[1776604885771,43.73,76182.1,0.0,-0.6029,0.00013,25.62325]
[1776604886990,43.73,76182.1,0.0,-0.6029,0.00013,25.62325]
[1776604887018,43.74,76209.89,0.0,-0.5992,0.00013,25.69556]
[1776604887785,43.74,76209.89,0.0,-0.5992,0.00013,25.69563]
[1776604888487,43.74,76209.89,0.0,-0.5992,0.00013,25.69563]
[1776604888711,43.74,76209.89,0.0,-0.5992,0.00013,25.69563]
[1776604888801,43.74,76199.66,0.0,-0.60055,0.00013,25.66938]
[1776604889988,43.74,76199.66,0.0,-0.60055,0.00013,25.66938]
[1776604890047,43.74,76201.38,0.0,-0.60032,0.00013,25.6739]
[1776604890627,43.74,76201.38,0.0,-0.60032,0.00013,25.6739]
[1776604890647,43.74,76201.38,0.0,-0.60032,0.00013,25.6739]
[1776604890660,43.74,76201.38,0.0,-0.60032,0.00013,25.6739]
[1776604890662,43.74,76201.38,0.0,-0.60032,0.00013,25.6739]
[1776604890811,43.74,76201.38,0.0,-0.60032,0.00013,25.67397]
[1776604891308,43.74,76201.38,0.0,-0.60032,0.00013,25.67397]
[1776604891829,43.74,76201.38,0.0,-0.60032,0.00013,25.67397]
[1776604891922,43.75,76213.35,0.0,-0.59873,0.00013,25.7013]
[1776604892823,43.75,76213.35,0.0,-0.59873,0.00013,25.70139]
[1776604893830,43.75,76228.36,0.0,-0.59673,0.00013,25.73938]
[1776604894840,43.75,76228.79,0.0,-0.59667,0.00013,25.74051]
[1776604896057,43.75,76228.79,0.0,-0.59667,0.00013,25.74051]
[1776604896156,43.75,76229.58,0.0,-0.59656,0.00013,25.74255]
[1776604896279,43.75,76229.58,0.0,-0.59656,0.00013,25.74255]
[1776604896849,43.75,76229.58,0.0,-0.59656,0.00013,25.7426]
[1776604897856,43.76,76206.26,0.0,-0.59965,0.00013,25.6836]
[1776604898956,43.76,76206.26,0.0,-0.59965,0.00013,25.6836]
[1776604898987,43.75,76200.19,0.0,-0.60046,0.00013,25.66793]
[1776604899362,43.75,76200.19,0.0,-0.60046,0.00013,25.66793]
[1776604899885,43.75,76200.19,0.0,-0.60046,0.00013,25.6679]
[1776604900881,43.75,76164.12,0.0,-0.60525,0.00013,25.57285]
[1776604901891,43.75,76162.14,0.0,-0.60551,0.00013,25.56757]
[1776604902893,43.75,76156.63,0.0,-0.60624,0.00013,25.55273]
[1776604903617,43.75,76156.63,0.0,-0.60624,0.00013,25.55273]
[1776604903700,43.75,76156.63,0.0,-0.60624,0.00013,25.55273]
[1776604903899,43.75,76162.71,0.0,-0.60543,0.00013,25.56915]
[1776604904906,43.76,76148.32,0.0,-0.60733,0.00013,25.5302]
[1776604905913,43.76,76145.04,0.0,-0.60777,0.00013,25.52128]
[1776604907225,43.76,76143.79,0.0,-0.60793,0.00013,25.5179]
[1776604907266,43.76,76143.79,0.0,-0.60793,0.00013,25.5179]
[1776604907931,43.76,76138.57,0.0,-0.60862,0.00013,25.5036]
[1776604908934,43.76,76154.89,0.0,-0.60645,0.00013,25.54825]
[1776604909941,43.76,76151.32,0.0,-0.60692,0.00013,25.53859]
[1776604910949,43.76,76160.4,0.0,-0.60572,0.00013,25.56321]
[1776604911955,43.76,76164.48,0.0,-0.60518,0.00013,25.5742]
[1776604913774,43.76,76161.45,0.0,-0.60558,0.00013,25.56608]
[1776604913795,43.76,76161.45,0.0,-0.60558,0.00013,25.56608]
[1776604913915,43.76,76161.45,0.0,-0.60558,0.00013,25.56608]
[1776604913929,43.76,76161.45,0.0,-0.60558,0.00013,25.56608]
[1776604914012,43.76,76149.57,0.0,-0.60715,0.00013,25.53394]
[1776604914500,43.76,76149.57,0.0,-0.60715,0.00013,25.53394]
[1776604914980,43.76,76149.57,0.0,-0.60715,0.00013,25.53397]
[1776604915984,43.76,76144.07,0.0,-0.60787,0.00013,25.51899]
[1776604916989,43.76,76138.86,0.0,-0.60856,0.00013,25.50474]
[1776604918097,43.76,76138.86,0.0,-0.60856,0.00013,25.50474]
[1776604918299,43.77,76135.28,0.0,-0.60903,0.00013,25.49492]
[1776604918477,43.77,76135.28,0.0,-0.60903,0.00013,25.49492]
[1776604918670,43.77,76135.28,0.0,-0.60903,0.00013,25.49492]
[1776604919004,43.77,76135.28,0.0,-0.60903,0.00013,25.49499]
[1776604919623,43.77,76135.28,0.0,-0.60903,0.00013,25.49499]
[1776604919629,43.77,76135.28,0.0,-0.60903,0.00013,25.49499]
[1776604920021,43.77,76157.24,0.0,-0.60612,0.00013,25.55506]
[1776604920915,43.77,76157.24,0.0,-0.60612,0.00013,25.55506]
[1776604921023,43.77,76170.79,0.0,-0.60432,0.00013,25.59145]
[1776604921286,43.77,76170.79,0.0,-0.60432,0.00013,25.59145]
[1776604922030,43.77,76196.99,0.0,-0.60085,0.00013,25.66031]
[1776604923039,43.77,76211.42,0.0,-0.59893,0.00013,25.69744]
[1776604924055,43.77,76223.51,0.0,-0.59732,0.00013,25.72809]
[1776604924852,43.77,76223.51,0.0,-0.59732,0.00013,25.72809]
[1776604925053,43.77,76222.94,0.0,-0.59739,0.00013,25.72673]
[1776604926335,43.77,76223.35,0.0,-0.59733,0.00013,25.72782]
[1776604927066,43.78,76210.89,0.0,-0.59898,0.00013,25.69632]
[1776604927515,43.78,76210.89,0.0,-0.59898,0.00013,25.69632]
[1776604928177,43.78,76210.89,0.0,-0.59898,0.00013,25.69632]
[1776604928240,43.78,76207.4,0.0,-0.59944,0.00013,25.68748]
[1776604928879,43.78,76207.4,0.0,-0.59944,0.00013,25.68748]
[1776604929113,43.78,76187.46,0.0,-0.60208,0.00013,25.63595]
[1776604929295,43.78,76187.46,0.0,-0.60208,0.00013,25.63595]
[1776604929336,43.78,76187.46,0.0,-0.60208,0.00013,25.63595]
[1776604930098,43.78,76178.0,0.0,-0.60334,0.00013,25.61113]
[1776604930298,43.78,76178.0,0.0,-0.60334,0.00013,25.61113]
[1776604930571,43.78,76178.0,0.0,-0.60334,0.00013,25.61113]
[1776604930885,43.78,76178.0,0.0,-0.60334,0.00013,25.61113]
[1776604931104,43.78,76181.97,0.0,-0.60281,0.00013,25.6216]
[1776604932111,43.78,76213.39,0.0,-0.59863,0.00013,25.70301]
[1776604933118,43.78,76214.55,0.0,-0.59848,0.00013,25.70602]
[1776604933561,43.78,76214.55,0.0,-0.59848,0.00013,25.70602]
[1776604933845,43.78,76214.55,0.0,-0.59848,0.00013,25.70602]
[1776604934125,43.79,76224.6,0.0,-0.59713,0.00013,25.73148]
[1776604935133,43.79,76230.7,0.0,-0.59632,0.00013,25.74681]
[1776604935749,43.79,76230.7,0.0,-0.59632,0.00013,25.74681]
[1776604940964,43.79,76232.22,0.0,-0.5961,0.00013,25.75087]
[1776604942183,43.8,76215.27,0.0,-0.59835,0.00013,25.70836]
[1776604943191,43.8,76205.83,0.0,-0.5996,0.00013,25.68435]
[1776604944198,43.8,76214.38,0.0,-0.59846,0.00013,25.70623]
[1776604945206,43.8,76221.75,0.0,-0.59748,0.00013,25.72494]
[1776604946189,43.8,76221.75,0.0,-0.59748,0.00013,25.72494]
[1776604949161,43.81,76218.05,0.0,-0.59795,0.00013,25.71581]
[1776604949239,43.81,76213.76,0.0,-0.59852,0.00013,25.70502]
[1776604949312,43.81,76213.76,0.0,-0.59852,0.00013,25.70502]
[1776604950243,43.81,76198.68,0.0,-0.60052,0.00013,25.66648]
[1776604950538,43.81,76198.68,0.0,-0.60052,0.00013,25.66648]
[1776604951267,43.81,76198.68,0.0,-0.60052,0.00013,25.66648]
[1776604951250,43.81,76190.97,0.0,-0.60155,0.00013,25.64308]
[1776604952042,43.81,76190.97,0.0,-0.60155,0.00013,25.64308]
[1776604952147,43.81,76190.97,0.0,-0.60155,0.00013,25.64308]
[1776604952274,43.81,76192.37,0.0,-0.60136,0.00013,25.64677]
[1776604954278,43.81,76201.62,0.0,-0.60013,0.00013,25.67079]
[1776604955288,43.82,76196.94,0.0,-0.60074,0.00013,25.65882]
[1776604956325,43.82,76189.33,0.0,-0.60175,0.00013,25.63905]
[1776604957300,43.82,76204.47,0.0,-0.59974,0.00013,25.67825]
[1776604958300,43.82,76204.83,0.0,-0.59969,0.00013,25.67932]
[1776604959306,43.82,76199.04,0.0,-0.60045,0.00013,25.66447]
[1776604960314,43.82,76191.44,0.0,-0.60146,0.00013,25.64482]
[1776604960941,43.82,76191.44,0.0,-0.60146,0.00013,25.64482]
[1776604961322,43.82,76187.66,0.0,-0.60196,0.00013,25.63502]
[1776604965482,43.83,76188.53,0.0,-0.60183,0.00013,25.63749]
[1776604966058,43.83,76188.53,0.0,-0.60183,0.00013,25.63749]
[1776604966359,43.83,76193.16,0.0,-0.60121,0.00013,25.64961]
[1776604966559,43.83,76193.16,0.0,-0.60121,0.00013,25.64961]
[1776604966823,43.83,76193.16,0.0,-0.60121,0.00013,25.64961]
[1776604967366,43.83,76210.11,0.0,-0.59896,0.00013,25.69328]
[1776604968377,43.83,76210.11,0.0,-0.59896,0.00013,25.69328]
[1776604968379,43.83,76227.07,0.0,-0.59671,0.00013,25.73609]
[1776604968475,43.83,76227.07,0.0,-0.59671,0.00013,25.73609]
[1776604968661,43.83,76227.07,0.0,-0.59671,0.00013,25.73609]
[1776604969184,43.83,76227.07,0.0,-0.59671,0.00013,25.73609]
[1776604969386,43.83,76245.89,0.0,-0.5942,0.00013,25.78273]
[1776604970327,43.83,76245.89,0.0,-0.5942,0.00013,25.78273]
[1776604970391,43.84,76247.44,0.0,-0.59399,0.00013,25.78655]
[1776604970425,43.84,76247.44,0.0,-0.59399,0.00013,25.78655]
[1776604971050,43.84,76247.44,0.0,-0.59399,0.00013,25.78655]
[1776604971331,43.84,76233.96,0.0,-0.59578,0.00013,25.75337]
[1776604971414,43.84,76233.96,0.0,-0.59578,0.00013,25.75337]
[1776604971652,43.84,76221.34,0.0,-0.59746,0.00013,25.72189]
[1776604972405,43.84,76221.34,0.0,-0.59745,0.00013,25.72195]
[1776604973841,43.84,76202.52,0.0,-0.59995,0.00013,25.67413]
[1776604974523,43.84,76202.52,0.0,-0.59995,0.00013,25.67413]
[1776604975048,43.84,76202.52,0.0,-0.59995,0.00013,25.67413]
[1776604975149,43.84,76202.52,0.0,-0.59995,0.00013,25.67413]
[1776604975195,43.84,76202.52,0.0,-0.59995,0.00013,25.67413]
[1776604975329,43.84,76207.79,0.0,-0.59924,0.00013,25.68771]
[1776604976438,43.84,76230.23,0.0,-0.59626,0.00013,25.74444]
[1776604978187,43.84,76230.23,0.0,-0.59626,0.00013,25.74444]
[1776604978288,43.85,76237.22,0.0,-0.59532,0.00013,25.76187]
[1776604978692,43.85,76237.22,0.0,-0.59532,0.00013,25.76187]
[1776604979331,43.85,76237.22,0.0,-0.59532,0.00013,25.76187]
[1776604978731,43.85,76241.4,0.0,-0.59477,0.00013,25.77217]
[1776604979561,43.85,76241.4,0.0,-0.59477,0.00013,25.77217]
[1776604979886,43.85,76241.4,0.0,-0.59477,0.00013,25.77217]
[1776604980029,43.85,76241.4,0.0,-0.59477,0.00013,25.77217]
[1776604980088,43.85,76231.41,0.0,-0.59609,0.00013,25.74751]
[1776604981003,43.85,76231.41,0.0,-0.59609,0.00013,25.74751]
[1776604981094,43.85,76231.41,0.0,-0.59609,0.00013,25.74751]
[1776604981111,43.85,76231.41,0.0,-0.59609,0.00013,25.74751]
[1776604981206,43.85,76226.3,0.0,-0.59677,0.00013,25.73482]
[1776604981477,43.85,76226.3,0.0,-0.59677,0.00013,25.73482]
[1776604982165,43.85,76226.3,0.0,-0.59677,0.00013,25.73482]
[1776604982177,43.85,76225.78,0.0,-0.59683,0.00013,25.73358]
[1776604983912,43.85,76230.86,0.0,-0.59615,0.00013,25.74637]
[1776604984875,43.85,76230.86,0.0,-0.59615,0.00013,25.74637]
[1776604984947,43.85,76230.86,0.0,-0.59615,0.00013,25.74637]
[1776604984985,43.85,76225.44,0.0,-0.59687,0.00013,25.7329]
[1776604986505,43.86,76207.69,0.0,-0.59922,0.00013,25.68817]
[1776604987957,43.86,76207.69,0.0,-0.59922,0.00013,25.68817]
[1776604988323,43.86,76207.69,0.0,-0.59922,0.00013,25.68817]
[1776604988361,43.86,76213.11,0.0,-0.59849,0.00013,25.70204]
[1776604989166,43.86,76213.11,0.0,-0.59849,0.00013,25.70204]
[1776604989334,43.86,76213.11,0.0,-0.59849,0.00013,25.70204]
[1776604989368,43.86,76223.98,0.0,-0.59705,0.00013,25.72951]
[1776604989429,43.86,76223.98,0.0,-0.59705,0.00013,25.72951]
[1776604989512,43.86,76223.98,0.0,-0.59705,0.00013,25.72951]
[1776604989582,43.86,76230.14,0.0,-0.59622,0.00013,25.74496]
[1776604990668,43.86,76230.14,0.0,-0.59622,0.00013,25.74496]
[1776604990729,43.86,76228.72,0.0,-0.59641,0.00013,25.74147]
[1776604992546,43.87,76223.0,0.0,-0.59716,0.00013,25.72729]
[1776604993986,43.87,76215.8,0.0,-0.59811,0.00013,25.70922]
[1776604995127,43.87,76215.8,0.0,-0.59811,0.00013,25.70922]
[1776604995238,43.87,76215.8,0.0,-0.59811,0.00013,25.70922]
[1776604995317,43.87,76201.27,0.0,-0.60004,0.00013,25.67225]
[1776604995567,43.87,76201.27,0.0,-0.60003,0.00013,25.67228]
[1776604996575,43.87,76188.36,0.0,-0.60174,0.00013,25.63893]
[1776604997581,43.87,76183.99,0.0,-0.60232,0.00013,25.62757]
[1776604998774,43.87,76183.99,0.0,-0.60232,0.00013,25.62757]
[1776604998995,43.87,76183.99,0.0,-0.60232,0.00013,25.62757]
[1776604999071,43.87,76187.55,0.0,-0.60184,0.00013,25.63692]
[1776605005196,43.88,76187.27,0.0,-0.60187,0.00013,25.63643]
[1776605005221,43.88,76182.58,0.0,-0.60248,0.00013,25.62422]
[1776605006101,43.88,76182.58,0.0,-0.60248,0.00013,25.62422]
[1776605008657,43.88,76176.71,0.0,-0.60325,0.00013,25.60889]
[1776605009667,43.88,76170.61,0.0,-0.60406,0.00013,25.59276]
[1776605010645,43.88,76170.61,0.0,-0.60406,0.00013,25.59276]
[1776605010943,43.88,76162.87,0.0,-0.60508,0.00013,25.57216]
[1776605012853,43.88,76148.69,0.0,-0.60697,0.00013,25.53053]
[1776605015731,43.88,76148.59,0.0,-0.60698,0.00013,25.53033]
[1776605016166,43.88,76148.95,0.0,-0.60693,0.00013,25.53134]
[1776605017761,43.89,76148.95,0.0,-0.60693,0.00013,25.53137]
[1776605017846,43.89,76154.97,0.0,-0.60613,0.00013,25.54768]
[1776605020804,43.89,76154.05,0.0,-0.60625,0.00013,25.54525]
[1776605021190,43.89,76148.95,0.0,-0.60692,0.00013,25.53148]
[1776605023328,43.89,76148.95,0.0,-0.60692,0.00013,25.53151]
[1776605023429,43.89,76145.11,0.0,-0.60742,0.00013,25.52114]
[1776605024198,43.89,76137.0,0.0,-0.60849,0.00013,25.49897]
[1776605025777,43.89,76131.96,0.0,-0.60915,0.00013,25.48519]
[1776605026783,43.89,76137.31,0.0,-0.60844,0.00013,25.49997]
[1776605027792,43.89,76142.48,0.0,-0.60776,0.00013,25.51416]
[1776605028780,43.89,76142.48,0.0,-0.60776,0.00013,25.51416]
[1776605028864,43.89,76131.68,0.0,-0.60918,0.00013,25.48457]
[1776605030813,43.9,76132.29,0.0,-0.60909,0.00013,25.48635]
[1776605034268,43.9,76124.22,0.0,-0.61015,0.00013,25.46419]
[1776605039879,43.91,76122.71,0.0,-0.61032,0.00013,25.46038]
[1776605041895,43.91,76126.98,0.0,-0.60976,0.00013,25.47237]
[1776605042899,43.91,76119.13,0.0,-0.61078,0.00013,25.45061]
[1776605044339,43.91,76110.79,0.0,-0.61188,0.00013,25.42731]
[1776605044924,43.91,76100.52,0.0,-0.61323,0.00013,25.39827]
[1776605045730,43.91,76100.52,0.0,-0.61323,0.00013,25.39827]
[1776605045917,43.91,76100.52,0.0,-0.61323,0.00013,25.39828]
[1776605046924,43.91,76100.9,0.0,-0.61318,0.00013,25.39939]
[1776605047935,43.91,76105.69,0.0,-0.61254,0.00013,25.41299]
[1776605050258,43.91,76104.14,0.0,-0.61275,0.00013,25.40862]
[1776605050274,43.91,76104.14,0.0,-0.61275,0.00013,25.40862]
[1776605050329,43.91,76095.97,0.0,-0.61382,0.00013,25.38541]
[1776605051962,43.92,76091.54,0.0,-0.6144,0.00013,25.37278]
[1776605054409,43.92,76086.07,0.0,-0.61512,0.00013,25.3571]
[1776605055019,43.92,76086.07,0.0,-0.61512,0.00013,25.3571]
[1776605055120,43.92,76081.37,0.0,-0.61573,0.00013,25.34355]
[1776605058002,43.92,76080.25,0.0,-0.61588,0.00013,25.34026]
[1776605059055,43.92,76080.25,0.0,-0.61588,0.00013,25.34026]
[1776605059485,43.91,76085.63,0.0,-0.61518,0.00013,25.35576]
[1776605061025,43.91,76096.11,0.0,-0.6138,0.00013,25.38581]
[1776605062032,43.91,76093.19,0.0,-0.61418,0.00013,25.37749]
[1776605065043,43.92,76093.09,0.0,-0.61419,0.00013,25.37728]
[1776605065126,43.92,76097.72,0.0,-0.61358,0.00013,25.3905]
[1776605068074,43.92,76085.54,0.0,-0.61518,0.00013,25.35566]
[1776605068531,43.92,76085.54,0.0,-0.61518,0.00013,25.35566]
[1776605069082,43.92,76084.9,0.0,-0.61526,0.00013,25.35385]
[1776605070509,43.92,76084.9,0.0,-0.61526,0.00013,25.35385]
[1776605070093,43.92,76079.78,0.0,-0.61593,0.00013,25.33904]
[1776605071097,43.92,76069.94,0.0,-0.61724,0.00013,25.30688]
[1776605072103,43.92,76062.98,0.0,-0.61815,0.00013,25.28644]
[1776605074519,43.92,76061.73,0.0,-0.61832,0.00013,25.28275]
[1776605075133,43.92,76057.26,0.0,-0.6189,0.00013,25.26955]
[1776605076135,43.92,76040.67,0.0,-0.62107,0.00013,25.22011]
[1776605077142,43.92,76037.67,0.0,-0.62146,0.00013,25.21113]
[1776605080874,43.92,76040.45,0.0,-0.62109,0.00013,25.21961]
[1776605081170,43.92,76040.52,0.0,-0.62108,0.00013,25.21986]
[1776605084389,43.92,76053.74,0.0,-0.61935,0.00013,25.25943]
[1776605085198,43.92,76053.74,0.0,-0.61935,0.00013,25.25946]
[1776605087213,43.92,76053.47,0.0,-0.61938,0.00013,25.25868]
[1776605092247,43.92,76050.39,0.0,-0.61978,0.00013,25.24959]
[1776605093498,43.92,76050.39,0.0,-0.61978,0.00013,25.24959]
[1776605093530,43.92,76047.38,0.0,-0.62017,0.00013,25.24065]
[1776605093653,43.92,76047.38,0.0,-0.62017,0.00013,25.24065]
[1776605093785,43.92,76047.38,0.0,-0.62017,0.00013,25.24065]
[1776605093808,43.92,76047.38,0.0,-0.62017,0.00013,25.24065]
[1776605094261,43.92,76047.38,0.0,-0.62017,0.00013,25.24065]
[1776605095416,43.92,76047.38,0.0,-0.62017,0.00013,25.24065]
[1776605095474,43.92,76057.06,0.0,-0.61891,0.00013,25.26944]
[1776605097283,43.92,76052.55,0.0,-0.6195,0.00013,25.25609]
[1776605100304,43.93,76057.26,0.0,-0.61888,0.00013,25.2701]
[1776605105338,43.93,76063.7,0.0,-0.61803,0.00013,25.28915]
[1776605110373,43.93,76064.95,0.0,-0.61786,0.00013,25.29286]
[1776605115410,43.93,76068.61,0.0,-0.61738,0.00013,25.30363]
[1776605118431,43.93,76075.16,0.0,-0.61653,0.00013,25.32275]
[1776605123465,43.93,76075.66,0.0,-0.61646,0.00013,25.32418]
[1776605128502,43.93,76072.41,0.0,-0.61689,0.00013,25.31469]
[1776605130516,43.93,76065.14,0.0,-0.61784,0.00013,25.29341]
[1776605132530,43.93,76072.39,0.0,-0.61691,0.00013,25.31115]
[1776605137564,43.93,76067.48,0.0,-0.61755,0.00013,25.29681]
[1776605140587,43.93,76072.5,0.0,-0.61689,0.00013,25.3115]
[1776605145376,43.93,76074.34,0.0,-0.61665,0.00013,25.31685]
[1776605145519,43.93,76074.34,0.0,-0.61665,0.00013,25.31685]
[1776605145595,43.93,76075.39,0.0,-0.61651,0.00013,25.31991]
[1776605146628,43.93,76087.68,0.0,-0.6149,0.00013,25.35546]
[1776605147636,43.93,76093.83,0.0,-0.61409,0.00013,25.37307]
[1776605150065,43.93,76093.12,0.0,-0.61419,0.00013,25.37101]
[1776605150503,43.93,76093.12,0.0,-0.61419,0.00013,25.37101]
[1776605150517,43.93,76083.91,0.0,-0.6154,0.00013,25.34452]
[1776605152507,43.93,76087.01,0.0,-0.61499,0.00013,25.35346]
[1776605152566,43.93,76093.03,0.0,-0.6142,0.00013,25.37068]
[1776605157706,43.93,76093.79,0.0,-0.6141,0.00013,25.37287]
[1776605162397,43.93,76094.82,0.0,-0.61397,0.00013,25.37585]
[1776605162466,43.93,76096.1,0.0,-0.6138,0.00013,25.37951]
[1776605162828,43.93,76096.1,0.0,-0.6138,0.00013,25.37951]
[1776605162833,43.93,76107.93,0.0,-0.61224,0.00013,25.41308]
[1776605163748,43.93,76107.93,0.0,-0.61224,0.00013,25.41319]
[1776605165190,43.93,76122.86,0.0,-0.61027,0.00013,25.45508]
[1776605167776,43.94,76129.16,0.0,-0.60943,0.00013,25.47275]
[1776605168784,43.94,76124.88,0.0,-0.60999,0.00013,25.46098]
[1776605169918,43.94,76124.88,0.0,-0.60999,0.00013,25.46098]
[1776605170011,43.94,76124.88,0.0,-0.60999,0.00013,25.46098]
[1776605170252,43.94,76124.88,0.0,-0.60999,0.00013,25.46098]
[1776605170581,43.94,76124.88,0.0,-0.60999,0.00013,25.46098]
[1776605170353,43.94,76117.15,0.0,-0.611,0.00013,25.43954]
[1776605171393,43.94,76117.15,0.0,-0.611,0.00013,25.43954]
[1776605171493,43.94,76112.22,0.0,-0.61165,0.00013,25.42578]
[1776605175260,43.94,76128.22,0.0,-0.60953,0.00013,25.4706]
[1776605176844,43.95,76132.89,0.0,-0.60891,0.00013,25.48359]
[1776605177849,43.95,76124.46,0.0,-0.61001,0.00013,25.46037]
[1776605179084,43.95,76129.31,0.0,-0.60937,0.00013,25.47386]
[1776605184094,43.95,76126.38,0.0,-0.60974,0.00013,25.46602]
[1776605186912,43.96,76122.04,0.0,-0.6103,0.00013,25.45427]
[1776605189933,43.96,76126.72,0.0,-0.60967,0.00013,25.46746]
[1776605193602,43.97,76133.41,0.0,-0.60879,0.00013,25.48268]
[1776605198867,43.97,76135.97,0.0,-0.60845,0.00013,25.48988]
[1776605203026,43.98,76142.23,0.0,-0.60761,0.00013,25.50728]
[1776605208064,43.98,76144.33,0.0,-0.60732,0.00013,25.5132]
[1776605211087,43.98,76137.65,0.0,-0.60819,0.00013,25.49512]
[1776605215540,43.99,76133.06,0.0,-0.60878,0.00013,25.48277]
[1776605218133,43.99,76123.77,0.0,-0.60999,0.00013,25.45733]
[1776605220146,44.0,76119.78,0.0,-0.61051,0.00013,25.44637]
[1776605223166,44.0,76113.6,0.0,-0.61132,0.00013,25.42925]
[1776605227194,44.0,76125.32,0.0,-0.60977,0.00013,25.46196]
[1776605228201,44.0,76128.18,0.0,-0.60939,0.00013,25.46992]
[1776605229648,44.0,76135.1,0.0,-0.60848,0.00013,25.48905]
[1776605234852,44.01,76132.19,0.0,-0.60885,0.00013,25.48126]
[1776605235681,44.01,76127.43,0.0,-0.60947,0.00013,25.46827]
[1776605241304,44.01,76124.84,0.0,-0.60979,0.00013,25.46142]
[1776605246330,44.02,76126.11,0.0,-0.60961,0.00013,25.46521]
[1776605251364,44.03,76125.83,0.0,-0.60965,0.00013,25.46125]
[1776605252782,44.03,76125.79,0.0,-0.60965,0.00013,25.46119]
[1776605253380,44.03,76125.79,0.0,-0.60965,0.00013,25.46124]
[1776605254703,44.03,76125.79,0.0,-0.60965,0.00013,25.46124]
[1776605254386,44.03,76143.73,0.0,-0.60728,0.00013,25.51039]
[1776605255395,44.03,76145.54,0.0,-0.60704,0.00013,25.51532]
[1776605257919,44.03,76146.43,0.0,-0.60693,0.00013,25.51777]
[1776605258414,44.03,76146.67,0.0,-0.60689,0.00013,25.51844]
[1776605261529,44.03,76145.83,0.0,-0.607,0.00013,25.51622]
[1776605261541,44.03,76138.75,0.0,-0.60793,0.00013,25.49699]
[1776605262611,44.03,76138.75,0.0,-0.60793,0.00013,25.49699]
[1776605262661,44.03,76125.16,0.0,-0.60972,0.00013,25.45972]
[1776605262790,44.03,76125.16,0.0,-0.60972,0.00013,25.45972]
[1776605263451,44.03,76125.16,0.0,-0.60971,0.00013,25.45976]
[1776605264456,44.03,76107.8,0.0,-0.61199,0.00013,25.41143]
[1776605265463,44.03,76105.02,0.0,-0.61236,0.00013,25.40358]
[1776605265897,44.03,76105.02,0.0,-0.61236,0.00013,25.40358]
[1776605266470,44.03,76105.73,0.0,-0.61227,0.00013,25.40555]
[1776605267626,44.03,76097.16,0.0,-0.61339,0.00013,25.3813]
[1776605268529,44.03,76086.82,0.0,-0.61475,0.00013,25.35178]
[1776605269599,44.03,76086.82,0.0,-0.61475,0.00013,25.35178]
[1776605269698,44.03,76084.75,0.0,-0.61502,0.00013,25.34582]
[1776605271355,44.03,76084.75,0.0,-0.61502,0.00013,25.34582]
[1776605271505,44.03,76079.11,0.0,-0.61576,0.00013,25.32954]
[1776605272550,44.03,76067.02,0.0,-0.61734,0.00013,25.2944]
[1776605273530,44.03,76067.02,0.0,-0.61734,0.00013,25.29438]
[1776605274314,44.03,76067.02,0.0,-0.61734,0.00013,25.29438]
[1776605274537,44.03,76068.77,0.0,-0.61712,0.00013,25.29947]
[1776605278565,44.03,76074.89,0.0,-0.61632,0.00013,25.31718]
[1776605280579,44.03,76076.73,0.0,-0.61608,0.00013,25.32245]
[1776605281408,44.03,76076.73,0.0,-0.61608,0.00013,25.32245]
[1776605283430,44.03,76077.14,0.0,-0.61603,0.00013,25.32357]
[1776605283600,44.03,76080.68,0.0,-0.61557,0.00013,25.33377]
[1776605284214,44.03,76080.68,0.0,-0.61557,0.00013,25.33377]
[1776605284303,44.03,76080.68,0.0,-0.61557,0.00013,25.33377]
[1776605284607,44.02,76080.74,0.0,-0.61556,0.00013,25.33392]
[1776605285614,44.02,76104.35,0.0,-0.61247,0.00013,25.40121]
[1776605286621,44.02,76107.01,0.0,-0.61213,0.00013,25.40864]
[1776605287293,44.02,76107.01,0.0,-0.61213,0.00013,25.40864]
[1776605287628,44.02,76106.69,0.0,-0.61217,0.00013,25.40767]
[1776605289510,44.02,76107.01,0.0,-0.61213,0.00013,25.4085]
[1776605289642,44.02,76108.88,0.0,-0.61189,0.00013,25.41376]
[1776605291657,44.02,76104.55,0.0,-0.61246,0.00013,25.40151]
[1776605294679,44.02,76098.61,0.0,-0.61325,0.00013,25.38454]
[1776605295684,44.01,76104.67,0.0,-0.61246,0.00013,25.40156]
[1776605300720,44.01,76101.35,0.0,-0.61291,0.00013,25.3919]
[1776605305494,44.0,76099.36,0.0,-0.61318,0.00013,25.38605]
[1776605309570,44.0,76096.14,0.0,-0.61361,0.00013,25.37675]
[1776605309787,44.0,76088.58,0.0,-0.6146,0.00013,25.35513]
[1776605311824,44.0,76087.2,0.0,-0.61481,0.00013,25.34761]
[1776605312806,44.0,76079.66,0.0,-0.61579,0.00013,25.32588]
[1776605312924,44.0,76079.66,0.0,-0.61579,0.00013,25.32588]
[1776605313025,44.0,76072.07,0.0,-0.61679,0.00013,25.30387]
[1776605314820,44.0,76067.35,0.0,-0.61741,0.00013,25.29009]
[1776605316794,44.0,76067.35,0.0,-0.61741,0.00013,25.29009]
[1776605316251,44.0,76061.39,0.0,-0.61819,0.00013,25.27262]
[1776605317155,44.0,76061.39,0.0,-0.61819,0.00013,25.27262]
[1776605317164,44.0,76051.98,0.0,-0.61942,0.00013,25.24486]
[1776605317842,44.0,76051.98,0.0,-0.61941,0.00013,25.24488]
[1776605318849,44.0,76047.53,0.0,-0.61999,0.00013,25.23169]
[1776605323884,44.0,76041.41,0.0,-0.62079,0.00013,25.21359]
[1776605327882,44.0,76042.67,0.0,-0.62062,0.00013,25.21748]
[1776605327939,44.0,76050.18,0.0,-0.61963,0.00013,25.23987]
[1776605332951,44.01,76052.35,0.0,-0.61935,0.00013,25.2464]
[1776605337195,44.01,76050.98,0.0,-0.61952,0.00013,25.2424]
[1776605337298,44.01,76051.09,0.0,-0.61951,0.00013,25.24275]
[1776605341211,44.01,76051.33,0.0,-0.61947,0.00013,25.24352]
[1776605341312,44.01,76052.04,0.0,-0.61938,0.00013,25.24564]
[1776605345208,44.01,76051.13,0.0,-0.61949,0.00013,25.243]
[1776605345310,44.01,76050.21,0.0,-0.61961,0.00013,25.24029]
[1776605348057,44.01,76045.83,0.0,-0.62018,0.00013,25.22734]
[1776605351077,44.01,76050.4,0.0,-0.61958,0.00013,25.24099]
[1776605352058,44.01,76050.4,0.0,-0.61958,0.00013,25.24099]
[1776605352127,44.01,76055.87,0.0,-0.61887,0.00013,25.25718]
[1776605354715,44.01,76055.87,0.0,-0.61887,0.00013,25.25719]
[1776605354813,44.01,76056.05,0.0,-0.61884,0.00013,25.25774]
[1776605356538,44.01,76049.83,0.0,-0.61965,0.00013,25.23937]
[1776605359856,44.01,76052.58,0.0,-0.61929,0.00013,25.24757]
[1776605360155,44.02,76055.16,0.0,-0.61895,0.00013,25.25523]
[1776605361165,44.02,76045.6,0.0,-0.6202,0.00013,25.22689]
[1776605362170,44.02,76044.81,0.0,-0.6203,0.00013,25.22457]
[1776605364303,44.02,76044.38,0.0,-0.62036,0.00013,25.22332]
[1776605364404,44.02,76035.17,0.0,-0.62156,0.00013,25.19579]
[1776605366611,44.02,76033.0,0.0,-0.62183,0.00013,25.18935]
[1776605369021,44.02,76033.49,0.0,-0.62177,0.00013,25.19093]
[1776605369227,44.02,76032.56,0.0,-0.62188,0.00013,25.18818]
[1776605370236,44.02,76041.27,0.0,-0.62075,0.00013,25.21437]
[1776605371241,44.02,76050.43,0.0,-0.61956,0.00013,25.23819]
[1776605372248,44.02,76050.65,0.0,-0.61953,0.00013,25.23886]
[1776605377283,44.02,76048.59,0.0,-0.6198,0.00013,25.23286]
[1776605381235,44.03,76048.13,0.0,-0.61985,0.00013,25.23157]
[1776605381337,44.03,76045.35,0.0,-0.62022,0.00013,25.22332]
[1776605386413,44.03,76042.52,0.0,-0.62058,0.00013,25.21501]
[1776605386752,44.03,76041.35,0.0,-0.62073,0.00013,25.21159]
[1776605392390,44.03,76044.77,0.0,-0.62027,0.00013,25.22197]
[1776605396114,44.03,76047.8,0.0,-0.61987,0.00013,25.23106]
[1776605396824,44.03,76054.45,0.0,-0.619,0.00013,25.2508]
[1776605396939,44.03,76054.45,0.0,-0.619,0.00013,25.2508]
[1776605397427,44.03,76054.45,0.0,-0.619,0.00013,25.2508]
[1776605400448,44.04,76059.36,0.0,-0.61836,0.00013,25.26529]
[1776605401341,44.04,76059.36,0.0,-0.61836,0.00013,25.26529]
[1776605401819,44.04,76059.36,0.0,-0.61836,0.00013,25.26529]
[1776605401833,44.04,76072.92,0.0,-0.61659,0.00013,25.30492]
[1776605402140,44.04,76072.92,0.0,-0.61659,0.00013,25.30492]
[1776605402462,44.04,76072.92,0.0,-0.61659,0.00013,25.30492]
[1776605403473,44.03,76093.74,0.0,-0.61386,0.00013,25.36478]
[1776605404478,44.04,76116.87,0.0,-0.61083,0.00013,25.42997]
[1776605405484,44.03,76105.93,0.0,-0.61227,0.00013,25.39925]
[1776605406896,44.03,76113.58,0.0,-0.61127,0.00013,25.4206]
[1776605411878,44.03,76113.55,0.0,-0.61128,0.00013,25.42043]
[1776605412532,44.03,76111.11,0.0,-0.6116,0.00013,25.41351]
[1776605415555,44.03,76116.0,0.0,-0.61096,0.00013,25.42714]
[1776605417569,44.03,76111.05,0.0,-0.61162,0.00013,25.41321]
[1776605420458,44.03,76114.99,0.0,-0.6111,0.00013,25.42421]
[1776605420618,44.03,76116.91,0.0,-0.61085,0.00013,25.42955]
[1776605421621,44.03,76124.38,0.0,-0.60987,0.00013,25.45033]
[1776605422127,44.03,76124.38,0.0,-0.60987,0.00013,25.45033]
[1776605422622,44.03,76128.91,0.0,-0.60927,0.00013,25.46283]
[1776605423130,44.03,76128.91,0.0,-0.60927,0.00013,25.46283]
[1776605423632,44.03,76130.45,0.0,-0.60907,0.00013,25.46711]
[1776605424516,44.03,76130.45,0.0,-0.60907,0.00013,25.46711]
[1776605424636,44.03,76121.43,0.0,-0.61025,0.00013,25.44224]
[1776605425647,44.03,76109.94,0.0,-0.61176,0.00013,25.41017]
[1776605426650,44.03,76113.17,0.0,-0.61134,0.00013,25.4192]
[1776605431691,44.03,76113.5,0.0,-0.61131,0.00013,25.41655]
[1776605434947,44.02,76114.37,0.0,-0.6112,0.00013,25.41894]
[1776605435212,44.02,76111.57,0.0,-0.61157,0.00013,25.41109]
[1776605435714,44.02,76097.41,0.0,-0.61343,0.00013,25.37108]
[1776605436728,44.02,76081.25,0.0,-0.61555,0.00013,25.32484]
[1776605437728,44.02,76075.83,0.0,-0.61626,0.00013,25.30914]
[1776605438310,44.02,76075.83,0.0,-0.61626,0.00013,25.30914]
[1776605438734,44.02,76072.82,0.0,-0.61666,0.00013,25.30038]
[1776605439742,44.02,76067.67,0.0,-0.61733,0.00013,25.28536]
[1776605443769,44.02,76058.99,0.0,-0.61847,0.00013,25.25988]
[1776605445783,44.02,76056.04,0.0,-0.61885,0.00013,25.2512]
[1776605447016,44.02,76054.28,0.0,-0.61908,0.00013,25.24601]
[1776605447800,44.02,76053.16,0.0,-0.61923,0.00013,25.24271]
[1776605448129,44.02,76053.16,0.0,-0.61923,0.00013,25.24271]
[1776605448804,44.02,76051.46,0.0,-0.61945,0.00013,25.23769]
[1776605449813,44.02,76043.21,0.0,-0.62053,0.00013,25.21318]
[1776605450474,44.02,76043.21,0.0,-0.62053,0.00013,25.21318]
[1776605450686,44.02,76043.21,0.0,-0.62053,0.00013,25.21318]
[1776605450825,44.02,76038.05,0.0,-0.6212,0.00013,25.19777]
[1776605453348,44.02,76035.08,0.0,-0.62158,0.00013,25.18894]
[1776605453838,44.02,76035.01,0.0,-0.62159,0.00013,25.18878]
[1776605454705,44.02,76035.01,0.0,-0.62159,0.00013,25.18878]
[1776605454849,44.03,76029.2,0.0,-0.62234,0.00013,25.1713]
[1776605455855,44.02,76025.29,0.0,-0.62285,0.00013,25.15943]
[1776605457392,44.02,76025.4,0.0,-0.62284,0.00013,25.15973]
[1776605457867,44.02,76021.21,0.0,-0.62339,0.00013,25.14697]
[1776605459796,44.02,76021.06,0.0,-0.62341,0.00013,25.14649]
[1776605459882,44.02,76019.12,0.0,-0.62366,0.00013,25.14056]
[1776605465020,44.02,76018.65,0.0,-0.62373,0.00013,25.13898]
[1776605465347,44.02,76018.65,0.0,-0.62373,0.00013,25.13898]
[1776605465360,44.02,76018.65,0.0,-0.62373,0.00013,25.13898]
[1776605465923,44.02,76015.97,0.0,-0.62408,0.00013,25.13077]
[1776605466934,44.02,76006.9,0.0,-0.62526,0.00013,25.10289]
[1776605467938,44.02,76006.13,0.0,-0.62537,0.00013,25.10049]
[1776605469032,44.02,76005.06,0.0,-0.62551,0.00013,25.09716]
[1776605469664,44.02,76005.06,0.0,-0.62551,0.00013,25.09716]
[1776605469955,44.02,75999.31,0.0,-0.62625,0.00013,25.07935]
[1776605471512,44.02,75997.14,0.0,-0.62654,0.00013,25.07255]
[1776605471967,44.02,76002.55,0.0,-0.62584,0.00013,25.08926]
[1776605472974,44.02,76013.93,0.0,-0.62436,0.00013,25.12426]
[1776605473979,44.02,76017.17,0.0,-0.62394,0.00013,25.13414]
[1776605479014,44.01,76017.92,0.0,-0.62385,0.00013,25.13627]
[1776605481807,44.01,76018.39,0.0,-0.62379,0.00013,25.13766]
[1776605481880,44.01,76018.82,0.0,-0.62374,0.00013,25.13891]
[1776605484101,44.01,76019.06,0.0,-0.62371,0.00013,25.1396]
[1776605484165,44.01,76020.39,0.0,-0.62354,0.00013,25.14362]
[1776605486075,44.01,76005.72,0.0,-0.62545,0.00013,25.09853]
[1776605487479,44.01,76016.45,0.0,-0.62406,0.00013,25.13136]
[1776605488714,44.01,76016.45,0.0,-0.62406,0.00013,25.13136]
[1776605488787,44.01,76021.52,0.0,-0.6234,0.00013,25.14676]
[1776605490111,44.0,76026.78,0.0,-0.62272,0.00013,25.16265]
[1776605492119,44.0,76031.21,0.0,-0.62217,0.00013,25.17245]
[1776605495139,44.0,76034.51,0.0,-0.62174,0.00013,25.18223]
[1776605496396,44.0,76034.51,0.0,-0.62174,0.00013,25.18223]
[1776605496476,44.0,76033.07,0.0,-0.62194,0.00013,25.17777]
[1776605500174,43.99,76026.84,0.0,-0.62276,0.00013,25.15875]
[1776605505209,43.99,76029.24,0.0,-0.62245,0.00013,25.16594]
[1776605507619,44.0,76022.37,0.0,-0.62334,0.00013,25.14521]
[1776605513266,44.0,76024.63,0.0,-0.62304,0.00013,25.15228]
[1776605516296,44.0,76020.13,0.0,-0.62362,0.00013,25.13868]
[1776605519988,44.0,76017.66,0.0,-0.62394,0.00013,25.13119]
[1776605520046,44.0,76015.62,0.0,-0.6242,0.00013,25.12504]
[1776605522329,44.0,76011.82,0.0,-0.6247,0.00013,25.11328]
[1776605524787,44.0,76011.09,0.0,-0.6248,0.00013,25.11094]
[1776605524811,44.0,76019.6,0.0,-0.62369,0.00013,25.13696]
[1776605530386,44.0,76016.13,0.0,-0.62413,0.00013,25.12666]
[1776605535094,44.01,76014.86,0.0,-0.62429,0.00013,25.12297]
[1776605535422,44.01,76013.41,0.0,-0.62447,0.00013,25.11853]
[1776605540456,44.01,76014.49,0.0,-0.62432,0.00013,25.12216]
[1776605546052,44.01,76013.05,0.0,-0.6245,0.00013,25.11792]
[1776605546498,44.02,76022.63,0.0,-0.62325,0.00013,25.14727]
[1776605547426,44.02,76022.63,0.0,-0.62325,0.00013,25.14727]
[1776605547905,44.02,76026.24,0.0,-0.62277,0.00013,25.15827]
[1776605549519,44.02,76033.33,0.0,-0.62185,0.00013,25.17974]
[1776605550526,44.02,76041.34,0.0,-0.6208,0.00013,25.2038]
[1776605552186,44.02,76042.36,0.0,-0.62068,0.00013,25.20335]
[1776605552587,44.02,76042.36,0.0,-0.62068,0.00013,25.20335]
[1776605552919,44.02,76044.26,0.0,-0.62044,0.00013,25.20903]
[1776605555222,44.02,76042.2,0.0,-0.6207,0.00013,25.20288]
[1776605555842,44.02,76042.2,0.0,-0.6207,0.00013,25.20288]
[1776605555944,44.02,76032.9,0.0,-0.62192,0.00013,25.17498]
[1776605557277,44.02,76032.9,0.0,-0.62192,0.00013,25.17498]
[1776605557974,44.02,76033.56,0.0,-0.62183,0.00013,25.177]
[1776605563619,44.02,76032.28,0.0,-0.62199,0.00013,25.1733]
[1776605568653,44.02,76030.21,0.0,-0.62225,0.00013,25.16722]
[1776605571129,44.02,76030.83,0.0,-0.62217,0.00013,25.16917]
[1776605571674,44.02,76029.66,0.0,-0.62232,0.00013,25.16567]
[1776605572692,44.02,76029.66,0.0,-0.62232,0.00013,25.16567]
[1776605572735,44.03,76030.98,0.0,-0.62214,0.00013,25.1697]
[1776605574699,44.03,76038.66,0.0,-0.62114,0.00013,25.19287]
[1776605579069,44.03,76035.66,0.0,-0.62153,0.00013,25.18394]
[1776605579729,44.03,76030.45,0.0,-0.6222,0.00013,25.16832]
[1776605580737,44.03,76012.98,0.0,-0.62448,0.00013,25.11523]
[1776605581746,44.03,76009.27,0.0,-0.62495,0.00013,25.10392]
[1776605586779,44.04,76007.13,0.0,-0.62521,0.00013,25.09772]
[1776605594836,44.04,76005.56,0.0,-0.62542,0.00013,25.09288]
[1776605597454,44.04,76002.41,0.0,-0.62583,0.00013,25.08311]
[1776605597857,44.03,76002.56,0.0,-0.62582,0.00013,25.08346]
[1776605598866,44.03,75981.08,0.0,-0.62861,0.00013,25.01647]
[1776605599871,44.03,75984.41,0.0,-0.62818,0.00013,25.02685]
[1776605603012,44.03,75981.47,0.0,-0.62857,0.00013,25.01744]
[1776605603113,44.03,75987.66,0.0,-0.62777,0.00013,25.03679]
[1776605607933,44.02,75992.46,0.0,-0.62716,0.00013,25.05135]
[1776605611961,44.02,75996.06,0.0,-0.62673,0.00013,25.05869]
[1776605612969,44.02,75990.92,0.0,-0.6274,0.00013,25.04258]
[1776605613976,44.01,75985.79,0.0,-0.62807,0.00013,25.02644]
[1776605616997,44.01,75991.6,0.0,-0.62733,0.00013,25.04445]
[1776605622031,44.01,75989.07,0.0,-0.62767,0.00013,25.03623]
[1776605625055,44.01,75993.06,0.0,-0.62715,0.00013,25.04862]
[1776605626061,44.01,75996.8,0.0,-0.62667,0.00013,25.06031]
[1776605628076,44.01,75992.22,0.0,-0.62726,0.00013,25.04609]
[1776605633112,44.01,75991.48,0.0,-0.62736,0.00013,25.0436]
[1776605638150,44.01,75994.8,0.0,-0.62693,0.00013,25.05403]
[1776605640165,44.01,76000.26,0.0,-0.62622,0.00013,25.07103]
[1776605642174,44.01,76006.43,0.0,-0.62541,0.00013,25.09015]
[1776605644509,44.01,76007.35,0.0,-0.62529,0.00013,25.09302]
[1776605645196,44.01,76007.23,0.0,-0.6253,0.00013,25.09271]
[1776605646270,44.01,76008.0,0.0,-0.6252,0.00013,25.09511]
[1776605646289,44.01,76008.52,0.0,-0.62514,0.00013,25.09671]
[1776605652246,44.02,76007.35,0.0,-0.62525,0.00013,25.09387]
[1776605655021,44.02,76007.35,0.0,-0.62525,0.00013,25.09387]
[1776605655088,44.03,76021.89,0.0,-0.62334,0.00013,25.13884]
[1776605655330,44.03,76021.89,0.0,-0.62334,0.00013,25.13884]
[1776605655414,44.03,76044.89,0.0,-0.62034,0.00013,25.20809]
[1776605656278,44.03,76044.89,0.0,-0.62033,0.00013,25.20814]
[1776605658095,44.03,76044.89,0.0,-0.62033,0.00013,25.20814]
[1776605658198,44.03,76044.8,0.0,-0.62034,0.00013,25.20797]
[1776605658700,44.03,76039.01,0.0,-0.6211,0.00013,25.19067]
[1776605660306,44.03,76034.11,0.0,-0.62173,0.00013,25.17609]
[1776605663753,44.03,76034.66,0.0,-0.62165,0.00013,25.17787]
[1776605663754,44.04,76032.86,0.0,-0.62188,0.00013,25.17259]
[1776605665342,44.04,76026.15,0.0,-0.62275,0.00013,25.15241]
[1776605668770,44.04,76018.65,0.0,-0.62371,0.00013,25.12997]
[1776605671984,44.05,76017.02,0.0,-0.62392,0.00013,25.12509]
[1776605672043,44.05,76020.94,0.0,-0.62342,0.00013,25.13368]
[1776605673401,44.05,76028.36,0.0,-0.62245,0.00013,25.15624]
[1776605678840,44.05,76026.55,0.0,-0.62267,0.00013,25.15109]
[1776605684830,44.06,76028.98,0.0,-0.62234,0.00013,25.15867]
[1776605684931,44.06,76036.79,0.0,-0.62132,0.00013,25.18226]
[1776605686290,44.06,76036.79,0.0,-0.62132,0.00013,25.18226]
[1776605686492,44.06,76037.46,0.0,-0.62123,0.00013,25.18431]
[1776605691526,44.06,76040.48,0.0,-0.62083,0.00013,25.1935]
[1776605694761,44.06,76040.66,0.0,-0.6208,0.00013,25.1941]
[1776605694863,44.06,76034.15,0.0,-0.62165,0.00013,25.17466]
[1776605696562,44.07,76028.83,0.0,-0.62234,0.00013,25.15868]
[1776605701597,44.07,76031.68,0.0,-0.62195,0.00013,25.16752]
[1776605705631,44.07,76026.41,0.0,-0.62263,0.00013,25.15179]
[1776605707646,44.07,76031.17,0.0,-0.62201,0.00013,25.16626]
[1776605709059,44.07,76037.84,0.0,-0.62113,0.00013,25.18637]
[1776605711925,44.07,76037.84,0.0,-0.62113,0.00013,25.18637]
[1776605711990,44.08,76037.59,0.0,-0.62116,0.00013,25.18572]
[1776605713690,44.08,76043.58,0.0,-0.62038,0.00013,25.20365]
[1776605715904,44.08,76043.3,0.0,-0.62041,0.00013,25.20282]
[1776605715939,44.08,76043.3,0.0,-0.62041,0.00013,25.20282]
[1776605716008,44.08,76042.52,0.0,-0.62051,0.00013,25.20053]
[1776605716797,44.08,76046.54,0.0,-0.61999,0.00013,25.21252]
[1776605722753,44.08,76044.37,0.0,-0.62027,0.00013,25.20613]
[1776605723766,44.08,76055.16,0.0,-0.61886,0.00013,25.23809]
[1776605729207,44.08,76049.25,0.0,-0.61963,0.00013,25.22064]
[1776605731579,44.08,76049.08,0.0,-0.61965,0.00013,25.22016]
[1776605731816,44.08,76046.98,0.0,-0.61994,0.00013,25.21044]
[1776605733278,44.08,76046.98,0.0,-0.61994,0.00013,25.21044]
[1776605733580,44.08,76047.82,0.0,-0.61983,0.00013,25.21295]
[1776605733830,44.08,76048.45,0.0,-0.61975,0.00013,25.21482]
[1776605735581,44.08,76049.66,0.0,-0.61959,0.00013,25.21843]
[1776605735849,44.08,76049.75,0.0,-0.61958,0.00013,25.21871]
[1776605740879,44.08,76052.2,0.0,-0.61925,0.00013,25.22602]
[1776605745914,44.08,76048.91,0.0,-0.61968,0.00013,25.21636]
[1776605750950,44.09,76045.33,0.0,-0.62014,0.00013,25.20584]
[1776605751558,44.09,76045.33,0.0,-0.62014,0.00013,25.20584]
[1776605751956,44.09,76042.65,0.0,-0.62049,0.00013,25.19788]
[1776605756991,44.09,76039.87,0.0,-0.62085,0.00013,25.18972]
[1776605759422,44.09,76035.84,0.0,-0.62137,0.00013,25.17776]
[1776605765056,44.09,76035.41,0.0,-0.62141,0.00013,25.17667]
[1776605770088,44.1,76032.3,0.0,-0.62181,0.00013,25.16753]
[1776605775124,44.1,76032.16,0.0,-0.62182,0.00013,25.16732]
[1776605775426,44.1,76032.16,0.0,-0.62182,0.00013,25.16732]
[1776605776130,44.1,76031.8,0.0,-0.62186,0.00013,25.16628]
[1776605777137,44.1,76013.22,0.0,-0.62428,0.00013,25.11004]
[1776605779151,44.1,76009.31,0.0,-0.62478,0.00013,25.09825]
[1776605783770,44.11,76007.95,0.0,-0.62494,0.00013,25.09441]
[1776605783909,44.11,76007.95,0.0,-0.62494,0.00013,25.09441]
[1776605784186,44.11,76007.37,0.0,-0.62501,0.00013,25.09272]
[1776605785193,44.11,76002.36,0.0,-0.62565,0.00013,25.0774]
[1776605786200,44.11,75995.32,0.0,-0.62656,0.00013,25.05571]
[1776605787207,44.11,75989.1,0.0,-0.62737,0.00013,25.03646]
[1776605789221,44.12,75996.95,0.0,-0.62634,0.00013,25.06108]
[1776605793487,44.12,75993.75,0.0,-0.62675,0.00013,25.04799]
[1776605794265,44.13,75995.49,0.0,-0.62652,0.00013,25.05361]
[1776605795271,44.13,76010.42,0.0,-0.62458,0.00013,25.09967]
[1776605798118,44.13,76012.41,0.0,-0.62431,0.00013,25.10591]
[1776605798293,44.13,76015.08,0.0,-0.62396,0.00013,25.11413]
[1776605799300,44.13,76005.11,0.0,-0.62525,0.00013,25.08372]
[1776605801314,44.14,76000.72,0.0,-0.62581,0.00013,25.07041]
[1776605802326,44.14,75996.67,0.0,-0.62633,0.00013,25.05802]
[1776605807356,44.14,75995.07,0.0,-0.62651,0.00013,25.05355]
[1776605808362,44.15,75989.87,0.0,-0.62719,0.00013,25.03744]
[1776605813397,44.15,75990.71,0.0,-0.62707,0.00013,25.04019]
[1776605818433,44.15,75989.51,0.0,-0.62722,0.00013,25.0366]
[1776605823468,44.15,75988.79,0.0,-0.62731,0.00013,25.03448]
[1776605828503,44.15,75988.71,0.0,-0.62731,0.00013,25.03434]
[1776605833542,44.16,75989.04,0.0,-0.62726,0.00013,25.03551]
[1776605839990,44.16,75989.52,0.0,-0.62719,0.00013,25.03716]
[1776605841324,44.16,75989.52,0.0,-0.62719,0.00013,25.03716]
[1776605841393,44.16,75985.98,0.0,-0.62765,0.00013,25.02616]
[1776605841588,44.16,75985.98,0.0,-0.62765,0.00013,25.02616]
[1776605841615,44.16,75978.43,0.0,-0.62863,0.00013,25.00253]
[1776605843616,44.16,75971.98,0.0,-0.62947,0.00013,24.98213]
[1776605846058,44.16,75971.58,0.0,-0.62952,0.00013,24.98082]
[1776605846159,44.15,75970.45,0.0,-0.62967,0.00013,24.97717]
[1776605848653,44.15,75965.96,0.0,-0.63026,0.00013,24.96287]
[1776605850532,44.15,75964.98,0.0,-0.63039,0.00013,24.95973]
[1776605850670,44.15,75964.98,0.0,-0.63039,0.00013,24.95973]
[1776605851677,44.15,75960.82,0.0,-0.63094,0.00013,24.94291]
[1776605856712,44.15,75962.31,0.0,-0.63076,0.00013,24.94755]
[1776605858726,44.15,75958.5,0.0,-0.63125,0.00013,24.93537]
[1776605863761,44.15,75958.65,0.0,-0.63123,0.00013,24.93578]
[1776605868178,44.15,75958.87,0.0,-0.63121,0.00013,24.93643]
[1776605868199,44.15,75958.87,0.0,-0.63121,0.00013,24.93643]
[1776605868270,44.15,75965.4,0.0,-0.63037,0.00013,24.95718]
[1776605870200,44.15,75982.43,0.0,-0.62816,0.00013,25.01082]
[1776605872825,44.15,75986.91,0.0,-0.62758,0.00013,25.02483]
[1776605873831,44.15,75992.36,0.0,-0.62687,0.00013,25.04192]
[1776605874839,44.15,75999.66,0.0,-0.62592,0.00013,25.06464]
[1776605876852,44.15,76006.33,0.0,-0.62505,0.00013,25.08526]
[1776605879960,44.16,76009.18,0.0,-0.62466,0.00013,25.09429]
[1776605879961,44.16,76009.18,0.0,-0.62466,0.00013,25.09429]
[1776605880039,44.16,76011.41,0.0,-0.62436,0.00013,25.10129]
[1776605885538,44.17,76012.92,0.0,-0.62415,0.00013,25.10632]
[1776605885916,44.17,76012.73,0.0,-0.62417,0.00013,25.10574]
[1776605886926,44.17,76006.01,0.0,-0.62504,0.00013,25.08528]
[1776605887934,44.17,75999.1,0.0,-0.62593,0.00013,25.06413]
[1776605891957,44.18,75997.96,0.0,-0.62606,0.00013,25.06112]
[1776605896992,44.18,75995.6,0.0,-0.62635,0.00013,25.05418]
[1776605902026,44.19,75994.78,0.0,-0.62643,0.00013,25.05215]
[1776605908069,44.2,75995.58,0.0,-0.62631,0.00013,25.05504]
[1776605912099,44.2,75990.78,0.0,-0.62692,0.00013,25.0371]
[1776605914111,44.21,75995.79,0.0,-0.62627,0.00013,25.05278]
[1776605915574,44.21,75996.97,0.0,-0.62611,0.00013,25.05642]
[1776605915578,44.21,75996.97,0.0,-0.62611,0.00013,25.05642]
[1776605916125,44.21,75997.61,0.0,-0.62602,0.00013,25.05859]
[1776605917132,44.21,76006.57,0.0,-0.62486,0.00013,25.08621]
[1776605922167,44.22,76009.86,0.0,-0.62441,0.00013,25.09661]
[1776605925188,44.22,76014.56,0.0,-0.62379,0.00013,25.11119]
[1776605930224,44.23,76015.81,0.0,-0.62361,0.00013,25.11545]
[1776605936266,44.23,76015.1,0.0,-0.62368,0.00013,25.11374]
[1776605941301,44.24,76015.93,0.0,-0.62355,0.00013,25.11659]
[1776605946336,44.25,76013.97,0.0,-0.62379,0.00013,25.11098]
[1776605951371,44.25,76017.34,0.0,-0.62334,0.00013,25.12152]
[1776605957413,44.26,76017.35,0.0,-0.62332,0.00013,25.1219]
[1776605962450,44.26,76017.06,0.0,-0.62334,0.00013,25.12131]
[1776605969500,44.27,76015.7,0.0,-0.6235,0.00013,25.11758]
[1776605970659,44.27,76015.1,0.0,-0.62358,0.00013,25.11577]
[1776605970836,44.27,76015.1,0.0,-0.62358,0.00013,25.11577]
[1776605971514,44.27,76015.08,0.0,-0.6236,0.00013,25.11226]
[1776605972520,44.27,76020.92,0.0,-0.62283,0.00013,25.13001]
[1776605975541,44.27,76024.83,0.0,-0.62232,0.00013,25.1419]
[1776605980972,44.27,76025.79,0.0,-0.62218,0.00013,25.14502]
[1776605981819,44.27,76025.79,0.0,-0.62218,0.00013,25.14502]
[1776605981878,44.27,76026.19,0.0,-0.62213,0.00013,25.14622]
[1776605982672,44.27,76026.19,0.0,-0.62213,0.00013,25.14622]
[1776605983355,44.27,76026.19,0.0,-0.62213,0.00013,25.14622]
[1776605983359,44.28,76044.03,0.0,-0.61981,0.00013,25.19939]
[1776605985889,44.28,76043.6,0.0,-0.61987,0.00013,25.19813]
[1776605988089,44.28,76040.58,0.0,-0.62026,0.00013,25.1892]
[1776605988191,44.28,76034.44,0.0,-0.62106,0.00013,25.17102]
[1776605989393,44.28,76034.44,0.0,-0.62106,0.00013,25.17102]
[1776605989478,44.28,76035.05,0.0,-0.62098,0.00013,25.17286]
[1776605991042,44.28,76040.14,0.0,-0.62031,0.00013,25.18801]
[1776605993668,44.28,76044.0,0.0,-0.61981,0.00013,25.19945]
[1776605995190,44.28,76044.0,0.0,-0.61981,0.00013,25.19945]
[1776605995265,44.28,76046.71,0.0,-0.61946,0.00013,25.20744]
[1776605999710,44.28,76053.42,0.0,-0.61859,0.00013,25.22713]
[1776606003737,44.28,76057.64,0.0,-0.61804,0.00013,25.23942]
[1776606008771,44.28,76055.27,0.0,-0.61835,0.00013,25.23246]
[1776606013061,44.28,76056.28,0.0,-0.61822,0.00013,25.23541]
[1776606014154,44.28,76052.12,0.0,-0.61876,0.00013,25.22324]
[1776606015823,44.28,76047.67,0.0,-0.61934,0.00013,25.21017]
[1776606016916,44.28,76047.67,0.0,-0.61934,0.00013,25.21017]
[1776606016936,44.28,76046.32,0.0,-0.61951,0.00013,25.20621]
[1776606020752,44.28,76045.83,0.0,-0.61957,0.00013,25.2048]
[1776606022875,44.28,76038.15,0.0,-0.62057,0.00013,25.1821]
[1776606024179,44.28,76038.15,0.0,-0.62057,0.00013,25.1821]
[1776606024256,44.28,76030.51,0.0,-0.62156,0.00013,25.15939]
[1776606029672,44.28,76027.09,0.0,-0.622,0.00013,25.14921]
[1776606029923,44.28,76026.04,0.0,-0.62213,0.00013,25.14617]
[1776606031324,44.28,76021.23,0.0,-0.62277,0.00013,25.12827]
[1776606033424,44.28,76021.23,0.0,-0.62277,0.00013,25.12827]
[1776606033449,44.28,76021.23,0.0,-0.62277,0.00013,25.12827]
[1776606034232,44.28,76019.13,0.0,-0.62304,0.00013,25.12202]
[1776606034237,44.28,76016.47,0.0,-0.62338,0.00013,25.11402]
[1776606035968,44.29,76012.59,0.0,-0.62388,0.00013,25.10231]
[1776606041393,44.29,76008.84,0.0,-0.62435,0.00013,25.09126]
[1776606047042,44.3,76011.94,0.0,-0.62393,0.00013,25.10101]
[1776606049056,44.3,76016.21,0.0,-0.62338,0.00013,25.11406]
[1776606054094,44.3,76012.9,0.0,-0.62379,0.00013,25.10438]
[1776606056801,44.3,76012.62,0.0,-0.62382,0.00013,25.1036]
[1776606056930,44.3,76012.62,0.0,-0.62382,0.00013,25.1036]
[1776606057120,44.3,76013.36,0.0,-0.62372,0.00013,25.1059]
[1776606058327,44.3,76013.36,0.0,-0.62372,0.00013,25.1059]
[1776606058421,44.31,76034.79,0.0,-0.62094,0.00013,25.17035]
[1776606064255,44.31,76035.74,0.0,-0.62081,0.00013,25.17327]
[1776606070208,44.31,76033.33,0.0,-0.62112,0.00013,25.16621]
[1776606075412,44.31,76032.15,0.0,-0.62127,0.00013,25.16276]
[1776606075442,44.31,76032.15,0.0,-0.62127,0.00013,25.16276]
[1776606075522,44.31,76036.1,0.0,-0.62075,0.00013,25.17455]
[1776606076275,44.31,76036.1,0.0,-0.62075,0.00013,25.17455]
[1776606076278,44.31,76036.1,0.0,-0.62075,0.00013,25.17455]
[1776606076341,44.31,76023.4,0.0,-0.6224,0.00013,25.1366]
[1776606079272,44.31,76021.73,0.0,-0.62261,0.00013,25.13167]
[1776606081678,44.31,76012.79,0.0,-0.62377,0.00013,25.10478]
[1776606087667,44.32,76011.65,0.0,-0.6239,0.00013,25.10153]
[1776606087723,44.32,76010.95,0.0,-0.62399,0.00013,25.09946]
[1776606088334,44.32,76012.92,0.0,-0.62373,0.00013,25.10549]
[1776606090531,44.32,76011.28,0.0,-0.62394,0.00013,25.10056]
[1776606090576,44.32,76012.74,0.0,-0.62375,0.00013,25.10504]
[1776606092435,44.32,76012.74,0.0,-0.62377,0.00013,25.10159]
[1776606092534,44.32,76013.11,0.0,-0.62372,0.00013,25.10276]
[1776606094179,44.32,76013.11,0.0,-0.62372,0.00013,25.10281]
[1776606094376,44.32,76018.03,0.0,-0.62308,0.00013,25.11773]
[1776606098405,44.33,76012.88,0.0,-0.62373,0.00013,25.10233]
[1776606103438,44.33,76009.22,0.0,-0.6242,0.00013,25.09146]
[1776606106460,44.33,76004.79,0.0,-0.62476,0.00013,25.07811]
[1776606108475,44.33,76008.91,0.0,-0.62423,0.00013,25.09076]
[1776606110488,44.34,76013.6,0.0,-0.62361,0.00013,25.10507]
[1776606113737,44.34,76016.58,0.0,-0.62323,0.00013,25.11414]
[1776606114516,44.34,76015.97,0.0,-0.6233,0.00013,25.11236]
[1776606120872,44.34,76015.06,0.0,-0.62342,0.00013,25.10969]
[1776606121565,44.34,76012.55,0.0,-0.62373,0.00013,25.10223]
[1776606124586,44.34,76008.65,0.0,-0.62423,0.00013,25.09049]
[1776606130628,44.35,76007.73,0.0,-0.62434,0.00013,25.08792]
[1776606132643,44.35,76013.51,0.0,-0.62359,0.00013,25.10556]
[1776606137083,44.35,76013.65,0.0,-0.62357,0.00013,25.10611]
[1776606137678,44.35,76013.21,0.0,-0.62362,0.00013,25.1048]
[1776606142713,44.35,76006.42,0.0,-0.62449,0.00013,25.08436]
[1776606147749,44.36,76004.15,0.0,-0.62477,0.00013,25.07768]
[1776606149763,44.36,76010.92,0.0,-0.62389,0.00013,25.09834]
[1776606151776,44.36,76016.44,0.0,-0.62319,0.00013,25.11158]
[1776606153345,44.36,76018.25,0.0,-0.62296,0.00013,25.11704]
[1776606153370,44.36,76023.43,0.0,-0.62229,0.00013,25.13263]
[1776606154985,44.36,76023.43,0.0,-0.62229,0.00013,25.13264]
[1776606155034,44.36,76032.11,0.0,-0.62116,0.00013,25.15858]
[1776606156171,44.36,76032.11,0.0,-0.62116,0.00013,25.15858]
[1776606156430,44.36,76032.11,0.0,-0.62116,0.00013,25.15858]
[1776606156500,44.36,76032.65,0.0,-0.62109,0.00013,25.16019]
[1776606157818,44.36,76026.42,0.0,-0.6219,0.00013,25.14161]
[1776606162855,44.36,76023.6,0.0,-0.62226,0.00013,25.13322]
[1776606167889,44.36,76025.29,0.0,-0.62204,0.00013,25.13836]
[1776606173930,44.36,76022.54,0.0,-0.62239,0.00013,25.13022]
[1776606175767,44.36,76022.54,0.0,-0.62239,0.00013,25.13022]
[1776606175944,44.36,76023.59,0.0,-0.62225,0.00013,25.13341]
[1776606182388,44.37,76028.44,0.0,-0.62162,0.00013,25.14803]
[1776606184000,44.37,76031.77,0.0,-0.62119,0.00013,25.15797]
[1776606189035,44.37,76027.56,0.0,-0.62173,0.00013,25.14542]
[1776606192458,44.37,76023.5,0.0,-0.62226,0.00013,25.1333]
[1776606202528,44.37,76018.72,0.0,-0.62287,0.00013,25.11908]
[1776606208168,44.37,76016.38,0.0,-0.62317,0.00013,25.11209]
[1776606215216,44.37,76014.86,0.0,-0.62338,0.00013,25.10408]
[1776606222916,44.37,76018.06,0.0,-0.62296,0.00013,25.11376]
[1776606223273,44.37,76018.42,0.0,-0.62292,0.00013,25.11486]
[1776606224280,44.37,76010.88,0.0,-0.62389,0.00013,25.09209]
[1776606225287,44.37,76009.16,0.0,-0.62411,0.00013,25.08689]
[1776606227704,44.37,76003.62,0.0,-0.62483,0.00013,25.07009]
[1776606233343,44.38,76003.84,0.0,-0.62479,0.00013,25.07098]
[1776606236365,44.38,76011.02,0.0,-0.62385,0.00013,25.09292]
[1776606241399,44.38,76012.07,0.0,-0.62371,0.00013,25.09627]
[1776606243976,44.38,76011.38,0.0,-0.6238,0.00013,25.09425]
[1776606244420,44.38,76013.06,0.0,-0.62358,0.00013,25.09938]
[1776606249456,44.39,76010.58,0.0,-0.62389,0.00013,25.09206]
[1776606254491,44.39,76010.02,0.0,-0.62395,0.00013,25.09058]
[1776606258520,44.39,76015.04,0.0,-0.62329,0.00013,25.10592]
[1776606260533,44.39,76019.6,0.0,-0.6227,0.00013,25.11971]
[1776606263396,44.39,76022.67,0.0,-0.6223,0.00013,25.12898]
[1776606263556,44.39,76024.4,0.0,-0.62207,0.00013,25.13418]
[1776606264102,44.39,76024.4,0.0,-0.62207,0.00013,25.13418]
[1776606264562,44.39,76029.83,0.0,-0.62137,0.00013,25.15041]
[1776606268656,44.39,76030.08,0.0,-0.62134,0.00013,25.15119]
[1776606268712,44.39,76028.38,0.0,-0.62156,0.00013,25.14613]
[1776606272949,44.4,76027.62,0.0,-0.62167,0.00013,25.1404]
[1776606273625,44.4,76027.71,0.0,-0.62166,0.00013,25.14069]
[1776606274532,44.4,76027.71,0.0,-0.62166,0.00013,25.14069]
[1776606277772,44.4,76032.26,0.0,-0.62107,0.00013,25.15427]
[1776606280768,44.4,76031.92,0.0,-0.62111,0.00013,25.15327]
[1776606280800,44.4,76031.77,0.0,-0.62113,0.00013,25.15283]
[1776606286719,44.4,76041.27,0.0,-0.6199,0.00013,25.18098]
[1776606287724,44.4,76042.35,0.0,-0.61976,0.00013,25.18414]
[1776606292774,44.39,76043.63,0.0,-0.6196,0.00013,25.18782]
[1776606297810,44.39,76042.01,0.0,-0.61981,0.00013,25.18293]
[1776606303853,44.39,76041.12,0.0,-0.61993,0.00013,25.18019]
[1776606307883,44.39,76033.28,0.0,-0.62095,0.00013,25.15694]
[1776606308734,44.39,76033.28,0.0,-0.62095,0.00013,25.15694]
[1776606308743,44.39,76033.28,0.0,-0.62095,0.00013,25.15694]
[1776606308891,44.39,76025.33,0.0,-0.62198,0.00013,25.13325]
[1776606310901,44.39,76016.2,0.0,-0.62316,0.00013,25.10588]
[1776606311252,44.39,76016.2,0.0,-0.62316,0.00013,25.10588]
[1776606311908,44.39,76009.87,0.0,-0.62398,0.00013,25.08678]
[1776606313921,44.39,76000.03,0.0,-0.62525,0.00013,25.05693]
[1776606318388,44.4,76000.31,0.0,-0.6252,0.00013,25.05805]
[1776606318957,44.4,76000.57,0.0,-0.62516,0.00013,25.05892]
[1776606320277,44.4,75998.07,0.0,-0.62548,0.00013,25.05135]
[1776606320365,44.4,75997.15,0.0,-0.6256,0.00013,25.04853]
[1776606326006,44.41,75995.13,0.0,-0.62584,0.00013,25.04281]
[1776606330791,44.41,75993.38,0.0,-0.62605,0.00013,25.03769]
[1776606330792,44.41,75991.86,0.0,-0.62624,0.00013,25.0331]
[1776606331472,44.41,75991.86,0.0,-0.62624,0.00013,25.0331]
[1776606331489,44.41,75981.55,0.0,-0.62759,0.00013,24.99783]
[1776606332047,44.41,75981.55,0.0,-0.62758,0.00013,24.99792]
[1776606333055,44.42,75977.53,0.0,-0.6281,0.00013,24.98553]
[1776606338476,44.42,75975.88,0.0,-0.62828,0.00013,24.9809]
[1776606342120,44.43,75980.09,0.0,-0.62772,0.00013,24.99441]
[1776606347155,44.44,75982.26,0.0,-0.62742,0.00013,25.00163]
[1776606351762,44.44,75981.66,0.0,-0.62748,0.00013,25.00007]
[1776606351941,44.44,75981.66,0.0,-0.62748,0.00013,25.00007]
[1776606352042,44.44,75978.1,0.0,-0.62794,0.00013,24.98917]
[1776606352193,44.44,75978.1,0.0,-0.62794,0.00013,24.98917]
[1776606353197,44.44,75974.23,0.0,-0.62844,0.00013,24.97707]
[1776606354762,44.44,75974.23,0.0,-0.62844,0.00013,24.97707]
[1776606354863,44.44,75973.45,0.0,-0.62854,0.00013,24.97459]
[1776606357146,44.44,75973.0,0.0,-0.6286,0.00013,24.97309]
[1776606357148,44.44,75973.0,0.0,-0.6286,0.00013,24.97309]
[1776606357512,44.44,75973.0,0.0,-0.6286,0.00013,24.97309]
[1776606357613,44.44,75972.89,0.0,-0.62862,0.00013,24.9727]
[1776606359292,44.44,75972.6,0.0,-0.62866,0.00013,24.97175]
[1776606359364,44.44,75972.32,0.0,-0.6287,0.00013,24.97082]
[1776606361288,44.44,75959.89,0.0,-0.6303,0.00013,24.9317]
[1776606362295,44.44,75956.13,0.0,-0.63079,0.00013,24.91978]
[1776606364244,44.44,75955.67,0.0,-0.63085,0.00013,24.91829]
[1776606364327,44.44,75970.27,0.0,-0.62897,0.00013,24.96421]
[1776606365897,44.44,75970.27,0.0,-0.62897,0.00013,24.96421]
[1776606365999,44.43,75969.72,0.0,-0.62904,0.00013,24.9624]
[1776606368686,44.43,75963.03,0.0,-0.62991,0.00013,24.94128]
[1776606374379,44.43,75961.23,0.0,-0.63016,0.00013,24.9353]
[1776606377400,44.43,75965.31,0.0,-0.62964,0.00013,24.94802]
[1776606384449,44.42,75964.78,0.0,-0.62972,0.00013,24.94606]
[1776606389484,44.42,75965.46,0.0,-0.62964,0.00013,24.948]
[1776606390491,44.42,75969.62,0.0,-0.62911,0.00013,24.961]
[1776606395528,44.41,75964.41,0.0,-0.62981,0.00013,24.94086]
[1776606397540,44.41,75955.08,0.0,-0.63101,0.00013,24.91129]
[1776606399205,44.41,75954.28,0.0,-0.63112,0.00013,24.90868]
[1776606399554,44.41,75954.28,0.0,-0.63112,0.00013,24.90868]
[1776606400940,44.41,75954.28,0.0,-0.63112,0.00013,24.90868]
[1776606401041,44.41,75950.71,0.0,-0.63158,0.00013,24.89728]
[1776606402218,44.41,75950.71,0.0,-0.63158,0.00013,24.89728]
[1776606402576,44.41,75944.5,0.0,-0.63238,0.00013,24.87745]
[1776606404591,44.41,75951.38,0.0,-0.6315,0.00013,24.89934]
[1776606407585,44.41,75951.24,0.0,-0.63152,0.00013,24.89883]
[1776606407624,44.41,75951.46,0.0,-0.63149,0.00013,24.89949]
[1776606408970,44.41,75956.09,0.0,-0.6309,0.00013,24.91411]
[1776606410633,44.41,75962.56,0.0,-0.63007,0.00013,24.93452]
[1776606411639,44.41,75956.43,0.0,-0.63086,0.00013,24.9151]
[1776606413653,44.39,75948.47,0.0,-0.63192,0.00013,24.88895]
[1776606419039,44.37,75951.71,0.0,-0.63159,0.00013,24.89746]
[1776606421709,44.36,75943.89,0.0,-0.63263,0.00013,24.87164]
[1776606423941,44.35,75944.88,0.0,-0.63252,0.00013,24.87456]
[1776606424042,44.35,75946.67,0.0,-0.63231,0.00013,24.8797]
[1776606428388,44.33,75944.85,0.0,-0.63258,0.00013,24.87301]
[1776606428758,44.33,75945.27,0.0,-0.63254,0.00013,24.8741]
[1776606430772,44.33,75936.49,0.0,-0.63367,0.00013,24.84581]
[1776606432786,44.33,75942.11,0.0,-0.63295,0.00013,24.86389]
[1776606434803,44.33,75940.81,0.0,-0.63312,0.00013,24.85966]
[1776606439836,44.33,75936.95,0.0,-0.63362,0.00013,24.84708]
[1776606444870,44.32,75933.68,0.0,-0.63405,0.00013,24.83637]
[1776606449910,44.32,75928.93,0.0,-0.63469,0.00013,24.8204]
[1776606453937,44.31,75924.36,0.0,-0.63531,0.00013,24.80157]
[1776606457028,44.31,75920.56,0.0,-0.6358,0.00013,24.78907]
[1776606457569,44.31,75920.56,0.0,-0.6358,0.00013,24.78907]
[1776606457615,44.31,75920.56,0.0,-0.6358,0.00013,24.78907]
[1776606457950,44.31,75920.56,0.0,-0.6358,0.00013,24.78907]
[1776606458044,44.31,75908.16,0.0,-0.6374,0.00013,24.74832]
[1776606459980,44.31,75891.75,0.0,-0.6395,0.00013,24.69382]
[1776606460512,44.31,75891.75,0.0,-0.6395,0.00013,24.69382]
[1776606460986,44.31,75901.4,0.0,-0.63826,0.00013,24.72601]
[1776606461993,44.32,75911.21,0.0,-0.63698,0.00013,24.7589]
[1776606463001,44.32,75918.31,0.0,-0.63607,0.00013,24.78226]
[1776606466022,44.32,75912.3,0.0,-0.63684,0.00013,24.76258]
[1776606470051,44.32,75906.95,0.0,-0.63752,0.00013,24.7451]
[1776606475085,44.32,75907.59,0.0,-0.63742,0.00013,24.74745]
[1776606479472,44.32,75911.82,0.0,-0.63688,0.00013,24.76155]
[1776606485162,44.33,75915.8,0.0,-0.63636,0.00013,24.77481]
[1776606490199,44.33,75917.95,0.0,-0.63607,0.00013,24.78209]
[1776606491766,44.33,75917.95,0.0,-0.63607,0.00013,24.78209]
[1776606491780,44.33,75931.9,0.0,-0.63428,0.00013,24.82756]
[1776606492211,44.33,75931.9,0.0,-0.63428,0.00013,24.82758]
[1776606493218,44.33,75936.14,0.0,-0.63373,0.00013,24.8413]
[1776606498255,44.33,75936.31,0.0,-0.63371,0.00013,24.84188]
[1776606499573,44.33,75936.31,0.0,-0.63371,0.00013,24.84188]
[1776606499614,44.33,75934.53,0.0,-0.63394,0.00013,24.83614]
[1776606501275,44.33,75929.28,0.0,-0.63461,0.00013,24.81916]
[1776606504599,44.33,75929.34,0.0,-0.6346,0.00013,24.81937]
[1776606504629,44.33,75928.89,0.0,-0.63466,0.00013,24.81795]
[1776606509684,44.33,75930.78,0.0,-0.63441,0.00013,24.82415]
[1776606516380,44.33,75930.43,0.0,-0.63447,0.00013,24.81956]
[1776606521414,44.34,75929.2,0.0,-0.63463,0.00013,24.81562]
[1776606525582,44.34,75929.85,0.0,-0.63454,0.00013,24.81774]
[1776606525672,44.34,75929.73,0.0,-0.63456,0.00013,24.81738]
[1776606527474,44.34,75923.98,0.0,-0.63529,0.00013,24.79871]
[1776606529824,44.34,75928.85,0.0,-0.63467,0.00013,24.8146]
[1776606535529,44.34,75931.82,0.0,-0.63428,0.00013,24.82433]
[1776606536537,44.34,75938.21,0.0,-0.63346,0.00013,24.84498]
[1776606537431,44.34,75938.21,0.0,-0.63346,0.00013,24.84498]
[1776606537776,44.34,75938.21,0.0,-0.63346,0.00013,24.84498]
[1776606539784,44.34,75938.69,0.0,-0.6334,0.00013,24.84653]
[1776606539855,44.34,75940.47,0.0,-0.63317,0.00013,24.85226]
[1776606541572,44.34,75947.17,0.0,-0.63231,0.00013,24.87374]
[1776606542856,44.34,75947.17,0.0,-0.63231,0.00013,24.87374]
[1776606542936,44.34,75947.55,0.0,-0.63226,0.00013,24.87493]
[1776606546125,44.34,75943.95,0.0,-0.63272,0.00013,24.86334]
[1776606545613,44.34,75936.46,0.0,-0.63369,0.00013,24.83922]
[1776606546464,44.34,75936.46,0.0,-0.63369,0.00013,24.83922]
[1776606546621,44.34,75935.77,0.0,-0.63378,0.00013,24.83699]
[1776606547627,44.34,75949.51,0.0,-0.63201,0.00013,24.8811]
[1776606548637,44.34,75959.28,0.0,-0.63075,0.00013,24.91215]
[1776606549971,44.34,75962.02,0.0,-0.6304,0.00013,24.92077]
[1776606553669,44.33,75958.25,0.0,-0.6309,0.00013,24.90861]
[1776606556846,44.33,75960.45,0.0,-0.63062,0.00013,24.91549]
[1776606556899,44.33,75960.41,0.0,-0.63063,0.00013,24.91531]
[1776606558704,44.33,75951.13,0.0,-0.63183,0.00013,24.8857]
[1776606560043,44.33,75951.58,0.0,-0.63177,0.00013,24.88711]
[1776606565439,44.33,75953.13,0.0,-0.63158,0.00013,24.89187]
[1776606565753,44.32,75949.52,0.0,-0.63205,0.00013,24.88031]
[1776606568140,44.32,75948.5,0.0,-0.63218,0.00013,24.87702]
[1776606568189,44.32,75944.69,0.0,-0.63267,0.00013,24.86479]
[1776606570113,44.32,75932.8,0.0,-0.6342,0.00013,24.82643]
[1776606572511,44.32,75932.57,0.0,-0.63425,0.00013,24.82215]
[1776606572581,44.32,75932.42,0.0,-0.63427,0.00013,24.82167]
[1776606577840,44.32,75932.12,0.0,-0.63431,0.00013,24.82073]
[1776606582875,44.32,75934.44,0.0,-0.63401,0.00013,24.82827]
[1776606588917,44.32,75932.63,0.0,-0.63424,0.00013,24.82244]
[1776606594960,44.32,75932.58,0.0,-0.63424,0.00013,24.8223]
[1776606599120,44.33,75932.12,0.0,-0.6343,0.00013,24.82081]
[1776606599212,44.33,75933.5,0.0,-0.63412,0.00013,24.82528]
[1776606600870,44.33,75933.5,0.0,-0.63412,0.00013,24.82528]
[1776606601012,44.32,75948.0,0.0,-0.63226,0.00013,24.87193]
[1776606602018,44.32,75949.75,0.0,-0.63203,0.00013,24.87749]
[1776606604227,44.32,75952.36,0.0,-0.6317,0.00013,24.88579]
[1776606604240,44.32,75952.61,0.0,-0.63167,0.00013,24.8865]
[1776606610075,44.32,75953.37,0.0,-0.63158,0.00013,24.8887]
[1776606611082,44.32,75960.65,0.0,-0.63065,0.00013,24.91179]
[1776606613096,44.32,75962.26,0.0,-0.63044,0.00013,24.91676]
[1776606617205,44.32,75961.82,0.0,-0.63051,0.00013,24.91526]
[1776606617283,44.31,75962.3,0.0,-0.63045,0.00013,24.91661]
[1776606625182,44.31,75963.17,0.0,-0.63036,0.00013,24.91894]
[1776606630227,44.3,75966.59,0.0,-0.62993,0.00013,24.92947]
[1776606635257,44.3,75966.48,0.0,-0.62997,0.00013,24.92536]
[1776606640289,44.3,75964.28,0.0,-0.63027,0.00013,24.91812]
[1776606645324,44.29,75962.43,0.0,-0.63052,0.00013,24.91206]
[1776606650680,44.29,75963.12,0.0,-0.63044,0.00013,24.91403]
[1776606656558,44.29,75961.28,0.0,-0.63069,0.00013,24.90801]
[1776606656891,44.29,75961.28,0.0,-0.63069,0.00013,24.90801]
[1776606656902,44.29,75960.4,0.0,-0.6308,0.00013,24.90519]
[1776606658416,44.29,75945.05,0.0,-0.63278,0.00013,24.85615]
[1776606659424,44.29,75940.06,0.0,-0.63342,0.00013,24.8401]
[1776606664458,44.29,75937.84,0.0,-0.63371,0.00013,24.83301]
[1776606670820,44.29,75933.81,0.0,-0.63422,0.00013,24.82008]
[1776606677157,44.29,75932.06,0.0,-0.63444,0.00013,24.81452]
[1776606677199,44.29,75929.56,0.0,-0.63476,0.00013,24.80643]
[1776606677874,44.29,75929.56,0.0,-0.63476,0.00013,24.80643]
[1776606678296,44.29,75929.56,0.0,-0.63476,0.00013,24.80643]
[1776606678336,44.29,75940.06,0.0,-0.63341,0.00013,24.84046]
[1776606678560,44.29,75940.06,0.0,-0.63341,0.00013,24.84046]
[1776606679567,44.29,75952.0,0.0,-0.63187,0.00013,24.87876]
[1776606682591,44.29,75948.18,0.0,-0.63237,0.00013,24.86648]
[1776606685103,44.29,75945.0,0.0,-0.63278,0.00013,24.85627]
[1776606685194,44.29,75943.1,0.0,-0.63302,0.00013,24.85015]
[1776606686397,44.29,75943.1,0.0,-0.63302,0.00013,24.85014]
[1776606686615,44.29,75939.97,0.0,-0.63342,0.00013,24.84005]
[1776606691651,44.29,75940.01,0.0,-0.63344,0.00013,24.83663]
[1776606692658,44.29,75935.5,0.0,-0.63402,0.00013,24.82205]
[1776606695695,44.29,75938.99,0.0,-0.63357,0.00013,24.83333]
[1776606695767,44.29,75937.42,0.0,-0.63377,0.00013,24.82825]
[1776606697330,44.29,75937.42,0.0,-0.63377,0.00013,24.82825]
[1776606697353,44.29,75937.1,0.0,-0.63381,0.00013,24.8272]
[1776606697622,44.29,75937.1,0.0,-0.63381,0.00013,24.8272]
[1776606698700,44.29,75937.1,0.0,-0.63382,0.00013,24.82719]
[1776606701062,44.29,75928.91,0.0,-0.63487,0.00013,24.80061]
[1776606702728,44.29,75933.81,0.0,-0.63424,0.00013,24.81651]
[1776606704742,44.29,75936.07,0.0,-0.63395,0.00013,24.8238]
[1776606711133,44.29,75938.36,0.0,-0.63366,0.00013,24.8311]
[1776606714812,44.29,75942.11,0.0,-0.63318,0.00013,24.84312]
[1776606719848,44.28,75947.53,0.0,-0.63249,0.00013,24.86043]
[1776606721202,44.28,75942.09,0.0,-0.63319,0.00013,24.84292]
[1776606726899,44.28,75939.9,0.0,-0.63347,0.00013,24.83577]
[1776606731272,44.28,75934.78,0.0,-0.63414,0.00013,24.81917]
[1776606733948,44.28,75940.29,0.0,-0.63343,0.00013,24.83697]
[1776606734954,44.28,75945.23,0.0,-0.63279,0.00013,24.85286]
[1776606739990,44.28,75945.38,0.0,-0.63278,0.00013,24.85322]
[1776606741346,44.28,75940.83,0.0,-0.63336,0.00013,24.83855]
[1776606747041,44.28,75940.99,0.0,-0.63335,0.00013,24.83902]
[1776606752422,44.28,75942.22,0.0,-0.63321,0.00013,24.8394]
[1776606758118,44.28,75943.49,0.0,-0.63305,0.00013,24.84344]
[1776606763153,44.28,75945.63,0.0,-0.63277,0.00013,24.85026]
[1776606767587,44.28,75948.52,0.0,-0.6324,0.00013,24.85947]
[1776606767662,44.28,75948.52,0.0,-0.6324,0.00013,24.85947]
[1776606775259,44.27,75948.87,0.0,-0.63237,0.00013,24.86043]
[1776606777250,44.27,75941.13,0.0,-0.63336,0.00013,24.83552]
[1776606782287,44.27,75940.97,0.0,-0.63339,0.00013,24.83499]
[1776606785314,44.27,75946.63,0.0,-0.63266,0.00013,24.85318]
[1776606790367,44.27,75942.38,0.0,-0.63321,0.00013,24.83941]
[1776606799411,44.27,75941.46,0.0,-0.63333,0.00013,24.83634]
[1776606804446,44.27,75939.54,0.0,-0.63358,0.00013,24.83009]
[1776606809481,44.27,75939.39,0.0,-0.6336,0.00013,24.82956]
[1776606815596,44.27,75939.39,0.0,-0.63362,0.00013,24.82599]
[1776606815638,44.27,75939.67,0.0,-0.63359,0.00013,24.82687]
[1776606819551,44.27,75935.74,0.0,-0.6341,0.00013,24.81413]
[1776606824586,44.27,75938.07,0.0,-0.6338,0.00013,24.82163]
[1776606825762,44.27,75938.07,0.0,-0.6338,0.00013,24.82163]
[1776606825805,44.27,75939.05,0.0,-0.63367,0.00013,24.82478]
[1776606828318,44.27,75939.05,0.0,-0.63367,0.00013,24.82476]
[1776606828350,44.27,75938.51,0.0,-0.63374,0.00013,24.82299]
[1776606829853,44.27,75938.51,0.0,-0.63374,0.00013,24.82298]
[1776606829906,44.26,75948.14,0.0,-0.6325,0.00013,24.85396]
[1776606832512,44.26,75948.14,0.0,-0.63251,0.00013,24.85392]
[1776606832522,44.26,75948.14,0.0,-0.63251,0.00013,24.85392]
[1776606831637,44.26,75952.57,0.0,-0.63194,0.00013,24.86805]
[1776606832984,44.26,75953.38,0.0,-0.63183,0.00013,24.87059]
[1776606837679,44.26,75957.34,0.0,-0.63133,0.00013,24.88297]
[1776606843059,44.26,75959.34,0.0,-0.63109,0.00013,24.88908]
[1776606849765,44.25,75963.37,0.0,-0.63058,0.00013,24.90153]
[1776606853127,44.25,75968.45,0.0,-0.62993,0.00013,24.91745]
[1776606855347,44.25,75968.45,0.0,-0.62994,0.00013,24.91739]
[1776606855448,44.25,75968.8,0.0,-0.6299,0.00013,24.91839]
[1776606857332,44.25,75968.8,0.0,-0.6299,0.00013,24.91839]
[1776606857378,44.24,75972.4,0.0,-0.62944,0.00013,24.92963]
[1776606860843,44.24,75981.88,0.0,-0.62822,0.00013,24.95919]
[1776606863197,44.24,75977.62,0.0,-0.62878,0.00013,24.9457]
[1776606864870,44.24,75978.06,0.0,-0.62872,0.00013,24.94695]
[1776606869906,44.23,75976.65,0.0,-0.62892,0.00013,24.94224]
[1776606874941,44.23,75977.54,0.0,-0.62883,0.00013,24.94127]
[1776606879975,44.23,75979.69,0.0,-0.62857,0.00013,24.94778]
[1776606883341,44.22,75972.07,0.0,-0.62956,0.00013,24.92371]
[1776606884022,44.22,75972.07,0.0,-0.62956,0.00013,24.92371]
[1776606884064,44.22,75972.07,0.0,-0.62956,0.00013,24.92371]
[1776606884129,44.22,75971.78,0.0,-0.6296,0.00013,24.92277]
[1776606886023,44.22,75958.44,0.0,-0.63132,0.00013,24.88043]
[1776606887029,44.22,75954.7,0.0,-0.63181,0.00013,24.86849]
[1776606891495,44.22,75954.24,0.0,-0.63187,0.00013,24.86705]
[1776606891565,44.22,75953.46,0.0,-0.63197,0.00013,24.86457]
[1776606893410,44.22,75947.64,0.0,-0.63272,0.00013,24.84593]
[1776606899699,44.22,75950.33,0.0,-0.63237,0.00013,24.85459]
[1776606899734,44.23,75950.15,0.0,-0.63239,0.00013,24.85405]
[1776606902135,44.23,75967.74,0.0,-0.63011,0.00013,24.91011]
[1776606903485,44.22,75967.17,0.0,-0.63019,0.00013,24.90824]
[1776606907170,44.22,75961.69,0.0,-0.6309,0.00013,24.89077]
[1776606912204,44.22,75957.96,0.0,-0.63139,0.00013,24.87882]
[1776606913554,44.22,75963.37,0.0,-0.63069,0.00013,24.896]
[1776606919253,44.22,75961.98,0.0,-0.63088,0.00013,24.89147]
[1776606920823,44.22,75962.46,0.0,-0.63082,0.00013,24.89298]
[1776606921022,44.22,75962.46,0.0,-0.63082,0.00013,24.89298]
[1776606921268,44.22,75957.54,0.0,-0.63145,0.00013,24.87729]
[1776606923625,44.22,75952.38,0.0,-0.63212,0.00013,24.86079]
[1776606931337,44.22,75950.43,0.0,-0.63239,0.00013,24.85101]
[1776606936373,44.22,75948.84,0.0,-0.63259,0.00013,24.8459]
[1776606937380,44.22,75940.71,0.0,-0.63364,0.00013,24.8197]
[1776606938387,44.22,75938.6,0.0,-0.63392,0.00013,24.81289]
[1776606943422,44.22,75935.55,0.0,-0.6343,0.00013,24.80315]
[1776606948457,44.22,75933.78,0.0,-0.63452,0.00013,24.79755]
[1776606953492,44.23,75927.94,0.0,-0.63527,0.00013,24.77862]
[1776606958528,44.23,75932.19,0.0,-0.63472,0.00013,24.79264]
[1776606963562,44.23,75930.92,0.0,-0.63487,0.00013,24.78871]
[1776606968597,44.23,75929.76,0.0,-0.63501,0.00013,24.78515]
[1776606969325,44.23,75929.76,0.0,-0.63501,0.00013,24.78515]
[1776606969609,44.23,75931.37,0.0,-0.6348,0.00013,24.79044]
[1776606971618,44.23,75941.65,0.0,-0.63347,0.00013,24.82383]
[1776606972625,44.23,75951.66,0.0,-0.63218,0.00013,24.85602]
[1776606975803,44.23,75949.63,0.0,-0.63245,0.00013,24.8495]
[1776606976653,44.23,75948.4,0.0,-0.6326,0.00013,24.84555]
[1776606981689,44.23,75948.73,0.0,-0.63256,0.00013,24.84659]
[1776606982583,44.23,75948.73,0.0,-0.63256,0.00013,24.84659]
[1776606982695,44.23,75948.87,0.0,-0.63254,0.00013,24.84703]
[1776606984048,44.23,75943.65,0.0,-0.63322,0.00013,24.83023]
[1776606985827,44.23,75943.65,0.0,-0.63322,0.00013,24.83024]
[1776606985844,44.23,75941.59,0.0,-0.63348,0.00013,24.8236]
[1776606991757,44.24,75938.72,0.0,-0.63387,0.00013,24.81088]
[1776606996794,44.24,75939.42,0.0,-0.63377,0.00013,24.81323]
[1776606998726,44.24,75940.12,0.0,-0.63368,0.00013,24.81551]
[1776606998808,44.24,75944.36,0.0,-0.63314,0.00013,24.8292]
[1776607004189,44.24,75945.09,0.0,-0.63304,0.00013,24.83157]
[1776607009682,44.24,75947.2,0.0,-0.63277,0.00013,24.83836]
[1776607009688,44.24,75947.7,0.0,-0.6327,0.00013,24.83996]
[1776607011903,44.24,75942.37,0.0,-0.63339,0.00013,24.8228]
[1776607016939,44.24,75943.74,0.0,-0.63321,0.00013,24.82726]
[1776607019959,44.24,75949.26,0.0,-0.6325,0.00013,24.84503]
[1776607024996,44.24,75948.19,0.0,-0.63264,0.00013,24.84157]
[1776607026004,44.24,75943.15,0.0,-0.63329,0.00013,24.82534]
[1776607031036,44.24,75940.88,0.0,-0.63358,0.00013,24.81805]
[1776607036072,44.24,75940.77,0.0,-0.63359,0.00013,24.81774]
[1776607041107,44.24,75943.51,0.0,-0.63324,0.00013,24.8266]
[1776607049163,44.24,75940.95,0.0,-0.63357,0.00013,24.81839]
[1776607054544,44.24,75941.56,0.0,-0.6335,0.00013,24.81685]
[1776607060240,44.24,75941.84,0.0,-0.63347,0.00013,24.81779]
[1776607065276,44.24,75941.98,0.0,-0.63345,0.00013,24.81827]
[1776607069303,44.24,75934.63,0.0,-0.63439,0.00013,24.79452]
[1776607074683,44.24,75935.99,0.0,-0.63421,0.00013,24.79904]
[1776607081392,44.24,75932.19,0.0,-0.6347,0.00013,24.78682]
[1776607087431,44.25,75929.64,0.0,-0.63502,0.00013,24.7787]
[1776607092470,44.25,75929.75,0.0,-0.635,0.00013,24.77923]
[1776607094700,44.25,75929.48,0.0,-0.63503,0.00013,24.77838]
[1776607094793,44.25,75928.37,0.0,-0.63517,0.00013,24.7748]
[1776607099537,44.25,75925.83,0.0,-0.6355,0.00013,24.76659]
[1776607099617,44.25,75925.83,0.0,-0.63549,0.00013,24.76665]
[1776607100958,44.25,75925.83,0.0,-0.63549,0.00013,24.76665]
[1776607101527,44.25,75925.21,0.0,-0.63557,0.00013,24.76466]
[1776607102534,44.25,75919.33,0.0,-0.63633,0.00013,24.74543]
[1776607103583,44.25,75919.33,0.0,-0.63633,0.00013,24.74543]
[1776607103588,44.25,75919.1,0.0,-0.63635,0.00013,24.74472]
[1776607109584,44.26,75922.71,0.0,-0.63588,0.00013,24.75685]
[1776607114620,44.26,75924.18,0.0,-0.63569,0.00013,24.7584]
[1776607119653,44.26,75926.18,0.0,-0.63543,0.00013,24.76518]
[1776607124690,44.27,75925.1,0.0,-0.63555,0.00013,24.76193]
[1776607128717,44.27,75929.68,0.0,-0.63495,0.00013,24.77708]
[1776607135104,44.28,75930.64,0.0,-0.63481,0.00013,24.78056]
[1776607140805,44.28,75930.64,0.0,-0.6348,0.00013,24.7808]
[1776607145840,44.28,75920.79,0.0,-0.63607,0.00013,24.74878]
[1776607147754,44.28,75920.01,0.0,-0.63616,0.00013,24.74626]
[1776607147854,44.28,75920.31,0.0,-0.63612,0.00013,24.74727]
[1776607148861,44.28,75915.93,0.0,-0.63669,0.00013,24.73288]
[1776607149381,44.28,75915.93,0.0,-0.63669,0.00013,24.73288]
[1776607149868,44.28,75913.45,0.0,-0.63701,0.00013,24.72462]
[1776607155245,44.27,75911.82,0.0,-0.63725,0.00013,24.71861]
[1776607156285,44.27,75911.82,0.0,-0.63725,0.00013,24.71861]
[1776607156387,44.27,75911.14,0.0,-0.63734,0.00013,24.71623]
[1776607157924,44.27,75904.34,0.0,-0.63823,0.00013,24.69349]
[1776607158932,44.27,75900.13,0.0,-0.63877,0.00013,24.67941]
[1776607163966,44.26,75897.74,0.0,-0.6391,0.00013,24.67101]
[1776607169000,44.25,75891.89,0.0,-0.63987,0.00013,24.65095]
[1776607172439,44.25,75891.89,0.0,-0.63987,0.00013,24.65095]
[1776607172521,44.25,75890.18,0.0,-0.64012,0.00013,24.64132]
[1776607177813,44.25,75888.42,0.0,-0.64036,0.00013,24.63503]
[1776607177865,44.24,75891.34,0.0,-0.63999,0.00013,24.64473]
[1776607182092,44.24,75895.32,0.0,-0.63949,0.00013,24.65784]
[1776607183928,44.24,75895.32,0.0,-0.63949,0.00013,24.65784]
[1776607183941,44.24,75896.62,0.0,-0.63933,0.00013,24.66213]
[1776607184030,44.24,75897.1,0.0,-0.63927,0.00013,24.66368]
[1776607185556,44.24,75897.1,0.0,-0.63927,0.00013,24.66368]
[1776607185564,44.24,75897.1,0.0,-0.63927,0.00013,24.66368]
[1776607185657,44.24,75897.97,0.0,-0.63916,0.00013,24.66653]
[1776607187358,44.24,75897.97,0.0,-0.63916,0.00013,24.66647]
[1776607187405,44.24,75915.03,0.0,-0.63696,0.00013,24.72318]
[1776607188135,44.24,75915.03,0.0,-0.63696,0.00013,24.72327]
[1776607192163,44.25,75921.12,0.0,-0.63616,0.00013,24.74364]
[1776607193785,44.25,75921.12,0.0,-0.63616,0.00013,24.74364]
[1776607193813,44.25,75921.54,0.0,-0.6361,0.00013,24.74509]
[1776607195526,44.25,75945.92,0.0,-0.63295,0.00013,24.82436]
[1776607196203,44.25,75945.92,0.0,-0.63295,0.00013,24.82446]
[1776607198103,44.25,75945.41,0.0,-0.63302,0.00013,24.82284]
[1776607198222,44.25,75940.75,0.0,-0.63362,0.00013,24.80783]
[1776607203255,44.25,75930.56,0.0,-0.63493,0.00013,24.77488]
[1776607204263,44.25,75935.26,0.0,-0.63432,0.00013,24.79019]
[1776607205281,44.25,75935.26,0.0,-0.63432,0.00013,24.79019]
[1776607205335,44.25,75941.07,0.0,-0.63357,0.00013,24.80902]
[1776607207283,44.25,75944.99,0.0,-0.63306,0.00013,24.82169]
[1776607208291,44.25,75955.89,0.0,-0.63165,0.00013,24.85664]
[1776607209297,44.25,75957.07,0.0,-0.6315,0.00013,24.86039]
[1776607210306,44.25,75961.06,0.0,-0.63099,0.00013,24.87307]
[1776607213898,44.25,75961.48,0.0,-0.63093,0.00013,24.87435]
[1776607214332,44.25,75957.56,0.0,-0.63144,0.00013,24.86182]
[1776607215668,44.25,75945.24,0.0,-0.63303,0.00013,24.82234]
[1776607221385,44.25,75945.54,0.0,-0.633,0.00013,24.82333]
[1776607222237,44.25,75945.54,0.0,-0.633,0.00013,24.82333]
[1776607222394,44.25,75949.24,0.0,-0.63252,0.00013,24.83522]
[1776607224232,44.25,75952.46,0.0,-0.6321,0.00013,24.84554]
[1776607224406,44.25,75953.56,0.0,-0.63196,0.00013,24.84905]
[1776607226762,44.25,75950.06,0.0,-0.63241,0.00013,24.83782]
[1776607226810,44.25,75948.45,0.0,-0.63262,0.00013,24.83265]
[1776607228434,44.25,75952.86,0.0,-0.63205,0.00013,24.84679]
[1776607230447,44.25,75969.2,0.0,-0.62994,0.00013,24.89872]
[1776607231454,44.25,75976.64,0.0,-0.629,0.00013,24.91858]
[1776607233548,44.25,75974.24,0.0,-0.62931,0.00013,24.91098]
[1776607233574,44.25,75974.24,0.0,-0.62931,0.00013,24.91098]
[1776607233675,44.25,75974.97,0.0,-0.62922,0.00013,24.91323]
[1776607235811,44.25,75980.5,0.0,-0.62851,0.00013,24.93043]
[1776607239510,44.24,75985.36,0.0,-0.62789,0.00013,24.94543]
[1776607243538,44.24,75978.18,0.0,-0.62883,0.00013,24.92272]
[1776607248574,44.23,75980.16,0.0,-0.62859,0.00013,24.9286]
[1776607250589,44.23,75984.15,0.0,-0.62807,0.00013,24.94102]
[1776607253608,44.23,75979.04,0.0,-0.62875,0.00013,24.92479]
[1776607258643,44.23,75975.59,0.0,-0.6292,0.00013,24.9137]
[1776607263680,44.22,75981.36,0.0,-0.62847,0.00013,24.93157]
[1776607264688,44.22,75976.52,0.0,-0.6291,0.00013,24.91634]
[1776607270729,44.22,75973.92,0.0,-0.62945,0.00013,24.9079]
[1776607271466,44.22,75973.92,0.0,-0.62945,0.00013,24.9079]
[1776607271473,44.22,75973.92,0.0,-0.62945,0.00013,24.9079]
[1776607271735,44.22,75973.95,0.0,-0.62944,0.00013,24.908]
[1776607272743,44.22,75980.13,0.0,-0.62864,0.00013,24.92732]
[1776607273750,44.22,75991.23,0.0,-0.62721,0.00013,24.96188]
[1776607274445,44.22,75991.23,0.0,-0.62721,0.00013,24.96188]
[1776607274756,44.21,75993.31,0.0,-0.62694,0.00013,24.96825]
[1776607275763,44.21,75999.29,0.0,-0.62617,0.00013,24.98666]
[1776607276772,44.21,76003.09,0.0,-0.62568,0.00013,24.99827]
[1776607278523,44.21,76003.9,0.0,-0.62558,0.00013,25.00066]
[1776607278786,44.21,76000.91,0.0,-0.62597,0.00013,24.99137]
[1776607283822,44.2,75999.95,0.0,-0.62612,0.00013,24.98795]
[1776607287848,44.2,75995.91,0.0,-0.62666,0.00013,24.9751]
[1776607292886,44.19,76006.3,0.0,-0.62535,0.00013,25.00315]
[1776607297836,44.18,76005.18,0.0,-0.62552,0.00013,24.99927]
[1776607297937,44.18,76005.49,0.0,-0.62548,0.00013,25.00011]
[1776607299966,44.18,76005.49,0.0,-0.62549,0.00013,25.0]
[1776607299988,44.18,76008.25,0.0,-0.62513,0.00013,25.00837]
[1776607303962,44.17,76016.98,0.0,-0.62402,0.00013,25.03464]
[1776607304969,44.17,76022.99,0.0,-0.62324,0.00013,25.05279]
[1776607310005,44.16,76021.71,0.0,-0.62343,0.00013,25.04846]
[1776607312021,44.16,76008.17,0.0,-0.6252,0.00013,25.00693]
[1776607317054,44.15,76012.08,0.0,-0.62471,0.00013,25.01844]
[1776607317200,44.15,76012.08,0.0,-0.62471,0.00013,25.01844]
[1776607317492,44.15,76012.08,0.0,-0.62471,0.00013,25.01844]
[1776607317687,44.15,76012.08,0.0,-0.62471,0.00013,25.01844]
[1776607317984,44.15,76012.08,0.0,-0.62471,0.00013,25.01844]
[1776607318222,44.15,76012.76,0.0,-0.62463,0.00013,25.02042]
[1776607319068,44.15,76013.58,0.0,-0.62453,0.00013,25.02283]
[1776607321325,44.14,76015.36,0.0,-0.6243,0.00013,25.02807]
[1776607322090,44.14,76012.43,0.0,-0.62469,0.00013,25.01902]
[1776607325113,44.14,76008.31,0.0,-0.62524,0.00013,25.00613]
[1776607326136,44.14,76008.31,0.0,-0.62524,0.00013,25.00613]
[1776607326374,44.14,76008.31,0.0,-0.62524,0.00013,25.00613]
[1776607326385,44.14,76008.31,0.0,-0.62524,0.00013,25.00613]
[1776607326442,44.14,76006.81,0.0,-0.62544,0.00013,25.00144]
[1776607328401,44.14,76006.81,0.0,-0.62544,0.00013,25.00135]
[1776607328434,44.14,76002.8,0.0,-0.62597,0.00013,24.98892]
[1776607330385,44.13,76002.8,0.0,-0.62597,0.00013,24.98884]
[1776607330952,44.13,76002.8,0.0,-0.62597,0.00013,24.98884]
[1776607331049,44.13,76001.54,0.0,-0.62614,0.00013,24.98479]
[1776607331462,44.13,76001.54,0.0,-0.62614,0.00013,24.98479]
[1776607331753,44.13,76001.54,0.0,-0.62614,0.00013,24.98479]
[1776607331822,44.13,75990.64,0.0,-0.62756,0.00013,24.9509]
[1776607333588,44.13,75990.64,0.0,-0.62756,0.00013,24.9509]
[1776607333683,44.13,75990.64,0.0,-0.62756,0.00013,24.9509]
[1776607333691,44.13,75981.05,0.0,-0.62881,0.00013,24.92082]
[1776607335181,44.13,75970.93,0.0,-0.63013,0.00013,24.88882]
[1776607336520,44.13,75963.85,0.0,-0.63105,0.00013,24.86631]
[1776607342232,44.13,75962.71,0.0,-0.6312,0.00013,24.86266]
[1776607347267,44.13,75964.14,0.0,-0.63101,0.00013,24.86721]
[1776607348812,44.13,75964.14,0.0,-0.63101,0.00013,24.86721]
[1776607348913,44.13,75966.24,0.0,-0.63074,0.00013,24.8739]
[1776607353902,44.13,75966.23,0.0,-0.63076,0.00013,24.87033]
[1776607353939,44.13,75964.99,0.0,-0.63092,0.00013,24.86638]
[1776607355323,44.13,75959.82,0.0,-0.63159,0.00013,24.84988]
[1776607356659,44.13,75953.66,0.0,-0.63239,0.00013,24.83014]
[1776607359939,44.13,75952.63,0.0,-0.63252,0.00013,24.82688]
[1776607360028,44.13,75951.46,0.0,-0.63267,0.00013,24.82317]
[1776607360304,44.13,75951.46,0.0,-0.63267,0.00013,24.82317]
[1776607360363,44.13,75951.46,0.0,-0.63267,0.00013,24.82317]
[1776607361365,44.13,75929.49,0.0,-0.63551,0.00013,24.75173]
[1776607362371,44.13,75925.29,0.0,-0.63606,0.00013,24.73792]
[1776607367407,44.13,75925.58,0.0,-0.63603,0.00013,24.73862]
[1776607370429,44.12,75916.92,0.0,-0.63716,0.00013,24.70979]
[1776607371435,44.12,75912.94,0.0,-0.63768,0.00013,24.69647]
[1776607374083,44.12,75912.33,0.0,-0.63777,0.00013,24.69432]
[1776607374089,44.12,75912.33,0.0,-0.63777,0.00013,24.69432]
[1776607374111,44.12,75907.71,0.0,-0.63837,0.00013,24.67871]
[1776607375463,44.11,75899.67,0.0,-0.63941,0.00013,24.65172]
[1776607376805,44.11,75890.26,0.0,-0.64063,0.00013,24.61987]
[1776607380501,44.11,75870.22,0.0,-0.64322,0.00013,24.55146]
[1776607381507,44.11,75861.68,0.0,-0.64432,0.00013,24.52206]
[1776607383542,44.11,75861.08,0.0,-0.64439,0.00013,24.51998]
[1776607385541,44.11,75855.29,0.0,-0.64514,0.00013,24.49993]
[1776607386875,44.11,75836.91,0.0,-0.64749,0.00013,24.43587]
[1776607388562,44.11,75829.65,0.0,-0.64842,0.00013,24.41037]
[1776607389565,44.11,75827.67,0.0,-0.64867,0.00013,24.40345]
[1776607391581,44.11,75817.83,0.0,-0.64992,0.00013,24.36873]
[1776607392588,44.11,75812.28,0.0,-0.65062,0.00013,24.34908]
[1776607397623,44.12,75810.92,0.0,-0.65079,0.00013,24.34446]
[1776607401651,44.12,75805.33,0.0,-0.65149,0.00013,24.32471]
[1776607407018,44.12,75775.46,0.0,-0.65528,0.00013,24.21692]
[1776607407710,44.12,75775.46,0.0,-0.65528,0.00013,24.21683]
[1776607408711,44.12,75780.96,0.0,-0.65459,0.00013,24.2368]
[1776607410725,44.12,75796.14,0.0,-0.65265,0.00013,24.29196]
[1776607413746,44.12,75801.75,0.0,-0.65195,0.00013,24.30869]
[1776607414755,44.13,75812.18,0.0,-0.65061,0.00013,24.34627]
[1776607415760,44.13,75825.58,0.0,-0.6489,0.00013,24.39393]
[1776607417087,44.13,75850.48,0.0,-0.64571,0.00013,24.48119]
[1776607417781,44.13,75850.48,0.0,-0.64571,0.00013,24.48123]
[1776607418781,44.13,75845.85,0.0,-0.6463,0.00013,24.46513]
[1776607420796,44.13,75843.25,0.0,-0.64663,0.00013,24.45614]
[1776607425830,44.13,75844.34,0.0,-0.64649,0.00013,24.46008]
[1776607427159,44.13,75828.94,0.0,-0.64846,0.00013,24.4061]
[1776607428852,44.13,75828.98,0.0,-0.64845,0.00013,24.40636]
[1776607433886,44.14,75829.92,0.0,-0.64831,0.00013,24.41005]
[1776607438934,44.14,75837.21,0.0,-0.64736,0.00013,24.43604]
[1776607441945,44.14,75839.12,0.0,-0.64711,0.00013,24.44288]
[1776607444966,44.14,75844.75,0.0,-0.64639,0.00013,24.46269]
[1776607447988,44.14,75839.4,0.0,-0.64707,0.00013,24.44412]
[1776607453024,44.15,75836.97,0.0,-0.64737,0.00013,24.43587]
[1776607456046,44.15,75826.63,0.0,-0.64868,0.00013,24.39969]
[1776607460075,44.15,75821.29,0.0,-0.64935,0.00013,24.38111]
[1776607462104,44.15,75813.57,0.0,-0.65033,0.00013,24.35391]
[1776607463113,44.15,75807.83,0.0,-0.65106,0.00013,24.33341]
[1776607464111,44.15,75796.44,0.0,-0.65251,0.00013,24.29254]
[1776607465117,44.15,75806.79,0.0,-0.65119,0.00013,24.32969]
[1776607466124,44.16,75815.47,0.0,-0.65008,0.00013,24.36073]
[1776607468138,44.16,75808.94,0.0,-0.65091,0.00013,24.33763]
[1776607472166,44.16,75822.27,0.0,-0.64922,0.00013,24.38177]
[1776607473173,44.16,75823.05,0.0,-0.64911,0.00013,24.3846]
[1776607478209,44.17,75823.53,0.0,-0.64904,0.00013,24.38663]
[1776607483243,44.17,75825.97,0.0,-0.64871,0.00013,24.39558]
[1776607485257,44.17,75820.69,0.0,-0.64938,0.00013,24.37706]
[1776607490292,44.18,75821.59,0.0,-0.64925,0.00013,24.38063]
[1776607495327,44.18,75817.91,0.0,-0.64971,0.00013,24.36797]
[1776607500367,44.18,75817.67,0.0,-0.64972,0.00013,24.3675]
[1776607504390,44.19,75809.05,0.0,-0.65081,0.00013,24.33721]
[1776607506404,44.19,75800.37,0.0,-0.65191,0.00013,24.30623]
[1776607507723,44.19,75789.78,0.0,-0.65325,0.00013,24.2682]
[1776607508420,44.19,75789.78,0.0,-0.65325,0.00013,24.26815]
[1776607509425,44.19,75781.83,0.0,-0.65427,0.00013,24.23922]
[1776607512446,44.19,75797.23,0.0,-0.65232,0.00013,24.29465]
[1776607513453,44.18,75804.03,0.0,-0.65146,0.00013,24.31896]
[1776607515467,44.19,75791.88,0.0,-0.653,0.00013,24.27538]
[1776607516475,44.18,75786.94,0.0,-0.65363,0.00013,24.25738]
[1776607517793,44.18,75793.64,0.0,-0.65279,0.00013,24.28132]
[1776607520506,44.18,75795.53,0.0,-0.65256,0.00013,24.28788]
[1776607521510,44.18,75787.55,0.0,-0.65358,0.00013,24.25894]
[1776607523529,44.17,75783.15,0.0,-0.65415,0.00013,24.2427]
[1776607527866,44.17,75775.16,0.0,-0.65519,0.00013,24.21291]
[1776607531580,44.16,75780.71,0.0,-0.65452,0.00013,24.22926]
[1776607533595,44.16,75775.11,0.0,-0.65523,0.00013,24.20875]
[1776607538633,44.16,75775.34,0.0,-0.65522,0.00013,24.20916]
[1776607541653,44.15,75769.91,0.0,-0.65592,0.00013,24.18901]
[1776607546690,44.15,75771.39,0.0,-0.65574,0.00013,24.19415]
[1776607551723,44.15,75768.93,0.0,-0.65607,0.00013,24.18489]
[1776607553739,44.15,75761.37,0.0,-0.65703,0.00013,24.15705]
[1776607554745,44.15,75757.67,0.0,-0.6575,0.00013,24.14333]
[1776607555752,44.15,75764.39,0.0,-0.65665,0.00013,24.1681]
[1776607558076,44.15,75747.51,0.0,-0.65879,0.00013,24.10558]
[1776607559780,44.15,75745.25,0.0,-0.65907,0.00013,24.09718]
[1776607561841,44.15,75752.75,0.0,-0.65812,0.00013,24.12506]
[1776607563817,44.15,75766.74,0.0,-0.65635,0.00013,24.17666]
[1776607564823,44.15,75766.63,0.0,-0.65637,0.00013,24.17621]
[1776607568149,44.15,75754.67,0.0,-0.65788,0.00013,24.13201]
[1776607569881,44.14,75760.58,0.0,-0.65714,0.00013,24.15375]
[1776607571889,44.14,75750.87,0.0,-0.65837,0.00013,24.11778]
[1776607575909,44.14,75751.77,0.0,-0.65826,0.00013,24.12113]
[1776607579939,44.14,75760.97,0.0,-0.65709,0.00013,24.15518]
[1776607583968,44.14,75753.33,0.0,-0.65806,0.00013,24.12689]
[1776607588291,44.14,75740.57,0.0,-0.65967,0.00013,24.07945]
[1776607589019,44.15,75740.57,0.0,-0.65967,0.00013,24.07948]
[1776607590015,44.15,75733.28,0.0,-0.66059,0.00013,24.05229]
[1776607591017,44.15,75725.07,0.0,-0.66165,0.00013,24.01779]
[1776607592025,44.15,75723.76,0.0,-0.66181,0.00013,24.01293]
[1776607597060,44.15,75727.04,0.0,-0.66138,0.00013,24.02572]
[1776607598362,44.15,75728.18,0.0,-0.66123,0.00013,24.03008]
[1776607604112,44.15,75730.76,0.0,-0.6609,0.00013,24.04012]
[1776607609145,44.16,75732.45,0.0,-0.66067,0.00013,24.04668]
[1776607613175,44.16,75727.28,0.0,-0.66132,0.00013,24.02743]
[1776607615189,44.16,75733.19,0.0,-0.66057,0.00013,24.04976]
[1776607617201,44.16,75738.52,0.0,-0.65989,0.00013,24.0698]
[1776607622239,44.16,75734.67,0.0,-0.66037,0.00013,24.05557]
[1776607627274,44.16,75734.76,0.0,-0.66035,0.00013,24.05611]
[1776607628281,44.16,75722.97,0.0,-0.66184,0.00013,24.01182]
[1776607629288,44.17,75720.65,0.0,-0.66213,0.00013,24.00313]
[1776607634324,44.17,75717.47,0.0,-0.66252,0.00013,23.99149]
[1776607639366,44.17,75705.03,0.0,-0.66407,0.00013,23.94457]
[1776607640366,44.17,75698.61,0.0,-0.66487,0.00013,23.92015]
[1776607642380,44.18,75700.77,0.0,-0.66459,0.00013,23.92867]
[1776607644394,44.18,75699.22,0.0,-0.66478,0.00013,23.92297]
[1776607649429,44.19,75694.19,0.0,-0.66538,0.00013,23.90445]
[1776607655470,44.19,75696.61,0.0,-0.66508,0.00013,23.91073]
[1776607660506,44.2,75697.36,0.0,-0.66497,0.00013,23.91411]
[1776607665541,44.2,75702.0,0.0,-0.66436,0.00013,23.93242]
[1776607668857,44.2,75723.77,0.0,-0.66161,0.00013,24.01522]
[1776607674607,44.21,75726.98,0.0,-0.6612,0.00013,24.02756]
[1776607678927,44.21,75734.32,0.0,-0.66027,0.00013,24.05522]
[1776607684678,44.21,75738.37,0.0,-0.65975,0.00013,24.07048]
[1776607687703,44.21,75747.37,0.0,-0.65862,0.00013,24.10401]
[1776607692733,44.21,75745.77,0.0,-0.65882,0.00013,24.09804]
[1776607694747,44.21,75759.37,0.0,-0.6571,0.00013,24.14833]
[1776607695754,44.21,75762.9,0.0,-0.65665,0.00013,24.16128]
[1776607697769,44.21,75768.37,0.0,-0.65596,0.00013,24.18124]
[1776607700788,44.21,75773.86,0.0,-0.65528,0.00013,24.20113]
[1776607705825,44.2,75765.94,0.0,-0.65629,0.00013,24.17186]
[1776607707839,44.2,75758.77,0.0,-0.6572,0.00013,24.14542]
[1776607713880,44.2,75755.98,0.0,-0.65758,0.00013,24.13143]
[1776607719210,44.2,75762.38,0.0,-0.65677,0.00013,24.15496]
[1776607724958,44.2,75762.51,0.0,-0.65676,0.00013,24.1553]
[1776607729281,44.2,75755.91,0.0,-0.6576,0.00013,24.13092]
[1776607731004,44.2,75750.55,0.0,-0.65828,0.00013,24.11109]
[1776607736038,44.2,75739.2,0.0,-0.65971,0.00013,24.06895]
[1776607738052,44.2,75736.53,0.0,-0.66004,0.00013,24.05906]
[1776607741076,44.2,75730.38,0.0,-0.66081,0.00013,24.03618]
[1776607742082,44.2,75721.81,0.0,-0.66189,0.00013,24.00401]
[1776607743091,44.2,75723.29,0.0,-0.6617,0.00013,24.00968]
[1776607748122,44.21,75718.59,0.0,-0.66228,0.00013,23.99235]
[1776607753161,44.21,75712.82,0.0,-0.66299,0.00013,23.97094]
[1776607758209,44.21,75709.66,0.0,-0.66337,0.00013,23.9594]
[1776607764251,44.22,75707.55,0.0,-0.66361,0.00013,23.95194]
[1776607770293,44.23,75711.08,0.0,-0.66315,0.00013,23.9659]
[1776607775328,44.23,75715.23,0.0,-0.66263,0.00013,23.97844]
[1776607778349,44.23,75709.52,0.0,-0.66334,0.00013,23.95707]
[1776607783387,44.24,75710.77,0.0,-0.66317,0.00013,23.96232]
[1776607786405,44.24,75712.28,0.0,-0.66297,0.00013,23.9683]
[1776607791448,44.24,75711.9,0.0,-0.663,0.00013,23.96729]
[1776607797485,44.25,75707.57,0.0,-0.66353,0.00013,23.95138]
[1776607802520,44.25,75708.17,0.0,-0.66343,0.00013,23.9541]
[1776607807558,44.26,75703.76,0.0,-0.66397,0.00013,23.93775]
[1776607812590,44.26,75702.38,0.0,-0.66413,0.00013,23.93306]
[1776607817635,44.27,75700.51,0.0,-0.66435,0.00013,23.92631]
[1776607818638,44.27,75707.4,0.0,-0.66348,0.00013,23.95261]
[1776607819915,44.27,75711.68,0.0,-0.66294,0.00013,23.96897]
[1776607825683,44.27,75725.44,0.0,-0.6612,0.00013,24.02113]
[1776607826689,44.27,75735.02,0.0,-0.65999,0.00013,24.05699]
[1776607827696,44.27,75742.03,0.0,-0.65911,0.00013,24.08305]
[1776607832732,44.27,75747.92,0.0,-0.65839,0.00013,24.10111]
[1776607837768,44.27,75743.28,0.0,-0.65898,0.00013,24.08375]
[1776607842804,44.27,75745.37,0.0,-0.65872,0.00013,24.09142]
[1776607846829,44.26,75754.17,0.0,-0.65761,0.00013,24.12388]
[1776607852872,44.26,75757.26,0.0,-0.65723,0.00013,24.13506]
[1776607857908,44.26,75758.38,0.0,-0.65709,0.00013,24.13901]
[1776607862945,44.26,75763.21,0.0,-0.65649,0.00013,24.15657]
[1776607867978,44.26,75761.39,0.0,-0.65673,0.00013,24.14973]
[1776607879057,44.25,75760.54,0.0,-0.65684,0.00013,24.14633]
[1776607884091,44.25,75762.46,0.0,-0.65661,0.00013,24.15323]
[1776607890419,44.25,75764.03,0.0,-0.65641,0.00013,24.15883]
[1776607892149,44.25,75756.72,0.0,-0.65736,0.00013,24.12831]
[1776607897189,44.25,75751.39,0.0,-0.65804,0.00013,24.10859]
[1776607903227,44.25,75754.63,0.0,-0.65763,0.00013,24.12045]
[1776607908262,44.25,75760.8,0.0,-0.65685,0.00013,24.14305]
[1776607913297,44.25,75764.02,0.0,-0.65645,0.00013,24.15471]
[1776607918336,44.24,75764.92,0.0,-0.65635,0.00013,24.15784]
[1776607920633,44.24,75787.35,0.0,-0.6535,0.00013,24.2394]
[1776607922362,44.24,75787.93,0.0,-0.65343,0.00013,24.24144]
[1776607923371,44.24,75778.38,0.0,-0.65465,0.00013,24.20675]
[1776607924376,44.24,75775.56,0.0,-0.65501,0.00013,24.19641]
[1776607930702,44.24,75778.64,0.0,-0.65463,0.00013,24.20726]
[1776607933439,44.24,75786.23,0.0,-0.65368,0.00013,24.23456]
[1776607938474,44.23,75785.33,0.0,-0.65381,0.00013,24.23082]
[1776607943513,44.23,75787.92,0.0,-0.6535,0.00013,24.23972]
[1776607948544,44.22,75786.99,0.0,-0.65364,0.00013,24.23588]
[1776607953579,44.22,75785.94,0.0,-0.65381,0.00013,24.22802]
[1776607958617,44.21,75781.93,0.0,-0.65433,0.00013,24.21307]
[1776607964656,44.21,75788.02,0.0,-0.65358,0.00013,24.23464]
[1776607969691,44.2,75785.96,0.0,-0.65386,0.00013,24.22674]
[1776607974727,44.2,75785.31,0.0,-0.65396,0.00013,24.22396]
[1776607976742,44.2,75793.2,0.0,-0.65295,0.00013,24.25244]
[1776607977749,44.2,75800.06,0.0,-0.65208,0.00013,24.27714]
[1776607978755,44.2,75803.14,0.0,-0.65169,0.00013,24.28819]
[1776607983791,44.2,75800.4,0.0,-0.65204,0.00013,24.27836]
[1776607988826,44.2,75802.14,0.0,-0.65182,0.00013,24.28455]
[1776607991130,44.2,75810.52,0.0,-0.65075,0.00013,24.31454]
[1776607993860,44.2,75805.03,0.0,-0.65144,0.00013,24.29508]
[1776607996882,44.2,75799.54,0.0,-0.65214,0.00013,24.27536]
[1776608001917,44.2,75799.41,0.0,-0.65216,0.00013,24.27482]
[1776608005945,44.2,75804.94,0.0,-0.65146,0.00013,24.2946]
[1776608011271,44.2,75816.63,0.0,-0.64998,0.00013,24.33292]
[1776608017030,44.2,75817.15,0.0,-0.64989,0.00013,24.33525]
[1776608018037,44.2,75811.59,0.0,-0.6506,0.00013,24.31552]
[1776608020050,44.21,75806.28,0.0,-0.65128,0.00013,24.29667]
[1776608025085,44.21,75806.76,0.0,-0.6512,0.00013,24.29865]
[1776608030121,44.21,75811.08,0.0,-0.65065,0.00013,24.31427]
[1776608031411,44.21,75818.03,0.0,-0.64976,0.00013,24.33905]
[1776608036163,44.22,75820.03,0.0,-0.64949,0.00013,24.34647]
[1776608041480,44.22,75806.78,0.0,-0.65116,0.00013,24.29969]
[1776608043212,44.22,75806.23,0.0,-0.65123,0.00013,24.29784]
[1776608049253,44.23,75803.57,0.0,-0.65155,0.00013,24.28876]
[1776608054288,44.23,75803.24,0.0,-0.65158,0.00013,24.28793]
[1776608059324,44.23,75802.71,0.0,-0.65163,0.00013,24.28636]
[1776608070402,44.24,75803.77,0.0,-0.65147,0.00013,24.29082]
[1776608075437,44.24,75803.59,0.0,-0.6515,0.00013,24.28688]
[1776608080471,44.25,75805.84,0.0,-0.65121,0.00013,24.29519]
[1776608087520,44.25,75807.59,0.0,-0.65097,0.00013,24.30177]
[1776608092556,44.25,75808.2,0.0,-0.65088,0.00013,24.30418]
[1776608097590,44.25,75808.84,0.0,-0.65079,0.00013,24.30669]
[1776608102625,44.26,75806.55,0.0,-0.65108,0.00013,24.29876]
[1776608107660,44.26,75802.24,0.0,-0.65162,0.00013,24.28361]
[1776608109677,44.26,75797.7,0.0,-0.6522,0.00013,24.2672]
[1776608114715,44.25,75789.66,0.0,-0.65325,0.00013,24.23759]
[1776608115720,44.25,75780.46,0.0,-0.65442,0.00013,24.20412]
[1776608116725,44.25,75777.31,0.0,-0.65483,0.00013,24.19253]
[1776608117732,44.25,75784.7,0.0,-0.65389,0.00013,24.21923]
[1776608118742,44.24,75790.65,0.0,-0.65314,0.00013,24.24059]
[1776608123774,44.24,75791.73,0.0,-0.65303,0.00013,24.24377]
[1776608128813,44.23,75794.13,0.0,-0.65276,0.00013,24.25171]
[1776608133883,44.22,75796.16,0.0,-0.65254,0.00013,24.25472]
[1776608134882,44.22,75785.99,0.0,-0.65384,0.00013,24.21786]
[1776608137903,44.21,75786.31,0.0,-0.65382,0.00013,24.21848]
[1776608143945,44.21,75784.91,0.0,-0.65403,0.00013,24.2126]
[1776608147972,44.2,75792.0,0.0,-0.65315,0.00013,24.23769]
[1776608153008,44.19,75791.06,0.0,-0.6533,0.00013,24.23356]
[1776608158045,44.19,75793.09,0.0,-0.65307,0.00013,24.24031]
[1776608163079,44.18,75791.62,0.0,-0.65328,0.00013,24.2344]
[1776608168113,44.17,75798.71,0.0,-0.65239,0.00013,24.25944]
[1776608177176,44.17,75798.82,0.0,-0.65241,0.00013,24.2591]
[1776608180198,44.16,75789.05,0.0,-0.65367,0.00013,24.22347]
[1776608185237,44.16,75796.66,0.0,-0.65272,0.00013,24.25035]
[1776608190267,44.15,75798.07,0.0,-0.65257,0.00013,24.2548]
[1776608195302,44.14,75799.41,0.0,-0.65244,0.00013,24.25539]
[1776608200337,44.13,75799.33,0.0,-0.65248,0.00013,24.25439]
[1776608207386,44.12,75799.54,0.0,-0.65249,0.00013,24.25419]
[1776608211415,44.12,75807.01,0.0,-0.65156,0.00013,24.28051]
[1776608219470,44.11,75807.65,0.0,-0.65152,0.00013,24.2817]
[1776608224506,44.1,75817.95,0.0,-0.65023,0.00013,24.31788]
[1776608226520,44.1,75821.43,0.0,-0.64979,0.00013,24.32996]
[1776608231554,44.09,75818.76,0.0,-0.65016,0.00013,24.31972]
[1776608236590,44.08,75807.02,0.0,-0.65169,0.00013,24.27699]
[1776608237600,44.08,75806.05,0.0,-0.65182,0.00013,24.27336]
[1776608242889,44.07,75809.24,0.0,-0.65144,0.00013,24.28418]
[1776608251699,44.06,75810.59,0.0,-0.65134,0.00013,24.28414]
[1776608256736,44.05,75808.17,0.0,-0.65167,0.00013,24.27487]
[1776608258759,44.05,75802.91,0.0,-0.65235,0.00013,24.25568]
[1776608263784,44.04,75803.0,0.0,-0.65236,0.00013,24.25541]
[1776608268818,44.04,75798.25,0.0,-0.65299,0.00013,24.23772]
[1776608273854,44.03,75800.73,0.0,-0.65269,0.00013,24.24621]
[1776608278888,44.03,75804.04,0.0,-0.65229,0.00013,24.25766]
[1776608283923,44.02,75800.65,0.0,-0.65274,0.00013,24.24497]
[1776608288958,44.02,75807.72,0.0,-0.65185,0.00013,24.27003]
[1776608291980,44.01,75816.41,0.0,-0.65075,0.00013,24.30091]
[1776608292987,44.01,75819.65,0.0,-0.65034,0.00013,24.31243]
[1776608297019,44.01,75822.38,0.0,-0.64999,0.00013,24.3222]
[1776608302062,44.01,75824.21,0.0,-0.64975,0.00013,24.32872]
[1776608303311,44.01,75833.8,0.0,-0.64853,0.00013,24.3627]
[1776608309109,44.01,75836.32,0.0,-0.64821,0.00013,24.37141]
[1776608315150,44.01,75837.56,0.0,-0.64808,0.00013,24.37204]
[1776608318173,44.01,75848.22,0.0,-0.64671,0.00013,24.40952]
[1776608319181,44.01,75852.74,0.0,-0.64612,0.00013,24.42547]
[1776608321221,44.01,75843.73,0.0,-0.64727,0.00013,24.39399]
[1776608322227,44.01,75856.96,0.0,-0.64557,0.00013,24.44036]
[1776608327263,44.02,75859.84,0.0,-0.64519,0.00013,24.45066]
[1776608329275,44.02,75866.26,0.0,-0.64435,0.00013,24.47298]
[1776608337332,44.02,75868.29,0.0,-0.64408,0.00013,24.4803]
[1776608342073,44.02,75869.1,0.0,-0.64397,0.00013,24.4832]
[1776608342080,44.02,75869.1,0.0,-0.64397,0.00013,24.4832]
[1776608341361,44.02,75862.31,0.0,-0.64484,0.00013,24.45978]
[1776608342369,44.02,75866.31,0.0,-0.64433,0.00013,24.47366]
[1776608343593,44.02,75891.48,0.0,-0.64108,0.00013,24.5598]
[1776608346136,44.02,75891.48,0.0,-0.64108,0.00013,24.55977]
[1776608346816,44.02,75889.06,0.0,-0.6414,0.00013,24.55153]
[1776608346998,44.02,75889.06,0.0,-0.6414,0.00013,24.55153]
[1776608347100,44.02,75905.91,0.0,-0.63922,0.00013,24.60838]
[1776608348411,44.02,75929.28,0.0,-0.63619,0.00013,24.68608]
[1776608349419,44.02,75931.03,0.0,-0.63596,0.00013,24.69186]
[1776608354454,44.02,75933.55,0.0,-0.63564,0.00013,24.70005]
[1776608358481,44.02,75927.47,0.0,-0.63644,0.00013,24.67989]
[1776608359206,44.02,75927.47,0.0,-0.63644,0.00013,24.67989]
[1776608359488,44.02,75927.8,0.0,-0.6364,0.00013,24.68093]
[1776608361619,44.02,75926.79,0.0,-0.63653,0.00013,24.67754]
[1776608361675,44.01,75926.68,0.0,-0.63655,0.00013,24.67708]
[1776608363736,44.01,75911.86,0.0,-0.63848,0.00013,24.62767]
[1776608368324,44.01,75912.4,0.0,-0.63842,0.00013,24.62925]
[1776608368551,44.01,75910.65,0.0,-0.63865,0.00013,24.62332]
[1776608370567,44.01,75902.18,0.0,-0.63975,0.00013,24.59474]
[1776608371390,44.01,75902.18,0.0,-0.63975,0.00013,24.59474]
[1776608371717,44.01,75902.18,0.0,-0.63975,0.00013,24.59474]
[1776608372102,44.01,75902.18,0.0,-0.63975,0.00013,24.59474]
[1776608372156,44.01,75895.24,0.0,-0.64067,0.00013,24.56762]
[1776608373804,44.0,75901.45,0.0,-0.63987,0.00013,24.58847]
[1776608377676,44.0,75899.99,0.0,-0.64007,0.00013,24.58341]
[1776608377747,44.0,75895.21,0.0,-0.64069,0.00013,24.56719]
[1776608379628,44.0,75886.18,0.0,-0.64186,0.00013,24.53638]
[1776608380634,44.0,75884.32,0.0,-0.6421,0.00013,24.52999]
[1776608382650,44.0,75878.1,0.0,-0.64291,0.00013,24.50864]
[1776608387686,44.0,75880.82,0.0,-0.64257,0.00013,24.51781]
[1776608388692,44.0,75885.44,0.0,-0.64197,0.00013,24.53356]
[1776608389549,44.0,75885.44,0.0,-0.64197,0.00013,24.53356]
[1776608389590,44.0,75885.44,0.0,-0.64197,0.00013,24.53356]
[1776608389746,44.0,75886.07,0.0,-0.64189,0.00013,24.5357]
[1776608391720,44.0,75860.33,0.0,-0.64521,0.00013,24.44708]
[1776608393948,44.0,75868.41,0.0,-0.64417,0.00013,24.47509]
[1776608399777,44.0,75869.96,0.0,-0.64397,0.00013,24.48053]
[1776608404812,44.0,75874.38,0.0,-0.64339,0.00013,24.49583]
[1776608407834,44.0,75866.05,0.0,-0.64446,0.00013,24.46717]
[1776608412868,44.0,75864.58,0.0,-0.64464,0.00013,24.46231]
[1776608418910,44.0,75865.42,0.0,-0.64452,0.00013,24.46549]
[1776608424158,44.01,75874.65,0.0,-0.64333,0.00013,24.49748]
[1776608429987,44.01,75875.79,0.0,-0.64317,0.00013,24.50154]
[1776608435022,44.01,75874.16,0.0,-0.6434,0.00013,24.49251]
[1776608440060,44.01,75875.46,0.0,-0.64322,0.00013,24.49712]
[1776608441064,44.01,75864.48,0.0,-0.64464,0.00013,24.45932]
[1776608442070,44.01,75858.89,0.0,-0.64536,0.00013,24.43999]
[1776608446100,44.01,75851.48,0.0,-0.6463,0.00013,24.41437]
[1776608451134,44.02,75845.95,0.0,-0.647,0.00013,24.39535]
[1776608456173,44.02,75845.63,0.0,-0.64702,0.00013,24.39461]
[1776608461206,44.03,75845.69,0.0,-0.647,0.00013,24.39522]
[1776608465238,44.03,75853.93,0.0,-0.64593,0.00013,24.42436]
[1776608469267,44.03,75862.17,0.0,-0.64486,0.00013,24.45325]
[1776608470273,44.04,75867.6,0.0,-0.64415,0.00013,24.47207]
[1776608473314,44.04,75877.54,0.0,-0.64287,0.00013,24.50632]
[1776608474320,44.04,75888.41,0.0,-0.64147,0.00013,24.54341]
[1776608476350,44.04,75889.6,0.0,-0.64131,0.00013,24.54744]
[1776608476354,44.04,75889.6,0.0,-0.64131,0.00013,24.54744]
[1776608476375,44.04,75898.27,0.0,-0.64019,0.00013,24.57677]
[1776608477343,44.04,75898.27,0.0,-0.64019,0.00013,24.57674]
[1776608478349,44.04,75904.66,0.0,-0.63937,0.00013,24.59819]
[1776608483383,44.03,75905.7,0.0,-0.63925,0.00013,24.60141]
[1776608488274,44.03,75904.88,0.0,-0.63936,0.00013,24.59854]
[1776608488276,44.03,75904.63,0.0,-0.6394,0.00013,24.59752]
[1776608489425,44.03,75899.22,0.0,-0.6401,0.00013,24.57927]
[1776608490432,44.03,75891.94,0.0,-0.64104,0.00013,24.55462]
[1776608492446,44.03,75896.24,0.0,-0.64051,0.00013,24.56552]
[1776608497480,44.02,75891.34,0.0,-0.64115,0.00013,24.54867]
[1776608502515,44.02,75889.76,0.0,-0.64137,0.00013,24.54311]
[1776608504761,44.02,75893.97,0.0,-0.64083,0.00013,24.55729]
[1776608509568,44.02,75897.67,0.0,-0.64036,0.00013,24.56953]
[1776608510560,44.02,75897.67,0.0,-0.64036,0.00013,24.56953]
[1776608510639,44.01,75901.15,0.0,-0.63991,0.00013,24.5812]
[1776608513137,44.01,75901.15,0.0,-0.63992,0.00013,24.58113]
[1776608513197,44.01,75900.72,0.0,-0.63998,0.00013,24.57955]
[1776608514832,44.01,75891.56,0.0,-0.64116,0.00013,24.54851]
[1776608520067,44.01,75889.56,0.0,-0.64143,0.00013,24.54151]
[1776608520068,44.01,75889.56,0.0,-0.64143,0.00013,24.54151]
[1776608520167,44.01,75889.52,0.0,-0.64144,0.00013,24.54127]
[1776608522660,44.01,75883.76,0.0,-0.64219,0.00013,24.52156]
[1776608527696,44.0,75876.5,0.0,-0.64313,0.00013,24.49655]
[1776608532730,44.0,75879.96,0.0,-0.64269,0.00013,24.50832]
[1776608536095,44.0,75884.82,0.0,-0.64206,0.00013,24.52489]
[1776608536106,44.0,75884.82,0.0,-0.64206,0.00013,24.52489]
[1776608536196,44.0,75884.45,0.0,-0.64211,0.00013,24.52357]
[1776608538550,44.0,75885.49,0.0,-0.64198,0.00013,24.52709]
[1776608538789,44.0,75886.87,0.0,-0.6418,0.00013,24.53176]
[1776608539780,44.0,75897.89,0.0,-0.64038,0.00013,24.56912]
[1776608540786,44.0,75902.26,0.0,-0.63982,0.00013,24.58381]
[1776608546486,44.0,75901.12,0.0,-0.63998,0.00013,24.57963]
[1776608546835,44.0,75901.12,0.0,-0.63998,0.00013,24.57957]
[1776608547842,43.99,75890.53,0.0,-0.64135,0.00013,24.54365]
[1776608548847,43.99,75884.25,0.0,-0.64217,0.00013,24.52222]
[1776608553882,43.99,75885.09,0.0,-0.64208,0.00013,24.52136]
[1776608558916,43.99,75889.83,0.0,-0.64148,0.00013,24.53732]
[1776608560527,43.99,75891.7,0.0,-0.64124,0.00013,24.54363]
[1776608560932,43.99,75894.12,0.0,-0.64093,0.00013,24.55179]
[1776608562945,43.99,75900.82,0.0,-0.64007,0.00013,24.57434]
[1776608565185,43.98,75894.62,0.0,-0.64088,0.00013,24.55315]
[1776608566825,43.98,75894.62,0.0,-0.64088,0.00013,24.55315]
[1776608566973,43.98,75892.85,0.0,-0.64111,0.00013,24.54709]
[1776608568988,43.98,75887.09,0.0,-0.64186,0.00013,24.52733]
[1776608574022,43.98,75887.79,0.0,-0.64178,0.00013,24.52946]
[1776608577148,43.98,75888.39,0.0,-0.64171,0.00013,24.5314]
[1776608577182,43.98,75889.61,0.0,-0.64155,0.00013,24.5355]
[1776608583108,43.97,75888.77,0.0,-0.64168,0.00013,24.53233]
[1776608588141,43.97,75887.61,0.0,-0.64184,0.00013,24.52813]
[1776608595407,43.97,75889.3,0.0,-0.64163,0.00013,24.53352]
[1776608596648,43.96,75889.3,0.0,-0.64163,0.00013,24.53347]
[1776608596900,43.96,75889.3,0.0,-0.64163,0.00013,24.53347]
[1776608597204,43.96,75894.68,0.0,-0.64094,0.00013,24.55175]
[1776608598212,43.96,75907.88,0.0,-0.63924,0.00013,24.59615]
[1776608599220,43.96,75912.05,0.0,-0.6387,0.00013,24.61005]
[1776608602239,43.96,75917.6,0.0,-0.63799,0.00013,24.62833]
[1776608602466,43.96,75917.6,0.0,-0.63799,0.00013,24.62833]
[1776608602549,43.96,75917.6,0.0,-0.63799,0.00013,24.62833]
[1776608603247,43.96,75919.19,0.0,-0.63779,0.00013,24.63353]
[1776608606268,43.95,75924.57,0.0,-0.6371,0.00013,24.65113]
[1776608611302,43.95,75918.38,0.0,-0.63795,0.00013,24.62648]
[1776608614480,43.94,75916.6,0.0,-0.63819,0.00013,24.62026]
[1776608615332,43.94,75917.06,0.0,-0.63813,0.00013,24.62169]
[1776608617497,43.94,75918.09,0.0,-0.63801,0.00013,24.62494]
[1776608618352,43.94,75918.32,0.0,-0.63798,0.00013,24.6256]
[1776608623387,43.93,75920.14,0.0,-0.63777,0.00013,24.63118]
[1776608628422,43.92,75918.36,0.0,-0.63802,0.00013,24.62475]
[1776608629656,43.92,75918.36,0.0,-0.63802,0.00013,24.62475]
[1776608630436,43.92,75916.43,0.0,-0.63828,0.00013,24.61811]
[1776608634763,43.92,75913.49,0.0,-0.63868,0.00013,24.6079]
[1776608635471,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608635558,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608635801,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608635897,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608636144,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608636228,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608636374,43.92,75913.04,0.0,-0.63874,0.00013,24.60629]
[1776608636485,43.92,75912.32,0.0,-0.63884,0.00013,24.60379]
[1776608637488,43.91,75901.07,0.0,-0.6403,0.00013,24.56582]
[1776608638497,43.91,75892.39,0.0,-0.64143,0.00013,24.5363]
[1776608640508,43.91,75886.8,0.0,-0.64215,0.00013,24.51714]
[1776608644541,43.91,75880.02,0.0,-0.64304,0.00013,24.49375]
[1776608649576,43.91,75885.27,0.0,-0.64236,0.00013,24.51162]
[1776608654614,43.91,75888.88,0.0,-0.64191,0.00013,24.52373]
[1776608660181,43.9,75888.41,0.0,-0.64198,0.00013,24.52192]
[1776608660270,43.9,75889.74,0.0,-0.64181,0.00013,24.52635]
[1776608662668,43.9,75895.4,0.0,-0.64108,0.00013,24.54549]
[1776608664683,43.9,75899.64,0.0,-0.64054,0.00013,24.55973]
[1776608666392,43.9,75899.64,0.0,-0.64054,0.00013,24.55973]
[1776608666448,43.9,75899.16,0.0,-0.64061,0.00013,24.55794]
[1776608671732,43.89,75896.72,0.0,-0.64096,0.00013,24.54569]
[1776608672739,43.89,75900.9,0.0,-0.64042,0.00013,24.55979]
[1776608677774,43.89,75899.14,0.0,-0.64067,0.00013,24.55339]
[1776608682809,43.88,75897.64,0.0,-0.64088,0.00013,24.54789]
[1776608687845,43.88,75897.01,0.0,-0.64098,0.00013,24.54534]
[1776608693887,43.87,75896.62,0.0,-0.64105,0.00013,24.54354]
[1776608698922,43.86,75893.92,0.0,-0.64141,0.00013,24.53396]
[1776608702103,43.86,75896.1,0.0,-0.64114,0.00013,24.54124]
[1776608702135,43.86,75898.18,0.0,-0.64087,0.00013,24.54823]
[1776608703972,43.86,75903.74,0.0,-0.64016,0.00013,24.56692]
[1776608705414,43.86,75903.74,0.0,-0.64016,0.00013,24.56692]
[1776608705448,43.86,75908.99,0.0,-0.63948,0.00013,24.58451]
[1776608707011,43.86,75909.2,0.0,-0.63946,0.00013,24.58514]
[1776608707034,43.86,75911.2,0.0,-0.6392,0.00013,24.59187]
[1776608713028,43.85,75916.61,0.0,-0.63851,0.00013,24.60961]
[1776608714035,43.85,75922.74,0.0,-0.63772,0.00013,24.63008]
[1776608719071,43.85,75932.0,0.0,-0.63651,0.00013,24.66087]
[1776608721084,43.85,75938.64,0.0,-0.63564,0.00013,24.68302]
[1776608723098,43.86,75931.63,0.0,-0.63654,0.00013,24.66003]
[1776608724105,43.86,75931.89,0.0,-0.6365,0.00013,24.66098]
[1776608725113,43.86,75926.52,0.0,-0.6372,0.00013,24.64326]
[1776608726327,43.86,75935.61,0.0,-0.63601,0.00013,24.67359]
[1776608730147,43.86,75939.35,0.0,-0.63551,0.00013,24.6862]
[1776608732471,43.87,75939.77,0.0,-0.63547,0.00013,24.68412]
[1776608732546,43.87,75943.04,0.0,-0.63503,0.00013,24.69504]
[1776608738203,43.88,75945.62,0.0,-0.63467,0.00013,24.70401]
[1776608742231,43.88,75950.53,0.0,-0.63402,0.00013,24.7204]
[1776608746413,43.88,75952.6,0.0,-0.63374,0.00013,24.72738]
[1776608746470,43.88,75954.3,0.0,-0.63351,0.00013,24.733]
[1776608748273,43.89,75963.11,0.0,-0.63235,0.00013,24.76171]
[1776608751295,43.89,75967.19,0.0,-0.63181,0.00013,24.77508]
[1776608751782,43.89,75967.19,0.0,-0.63181,0.00013,24.77508]
[1776608752301,43.89,75969.7,0.0,-0.63148,0.00013,24.7832]
[1776608757336,43.89,75967.57,0.0,-0.63175,0.00013,24.77665]
[1776608762370,43.9,75966.31,0.0,-0.6319,0.00013,24.77291]
[1776608766798,43.9,75964.82,0.0,-0.63208,0.00013,24.76838]
[1776608767411,43.9,75964.82,0.0,-0.63208,0.00013,24.76845]
[1776608768414,43.9,75982.27,0.0,-0.62979,0.00013,24.8243]
[1776608772442,43.9,75988.46,0.0,-0.62898,0.00013,24.84397]
[1776608777491,43.91,75987.01,0.0,-0.62917,0.00013,24.83944]
[1776608777849,43.91,75987.01,0.0,-0.62917,0.00013,24.83944]
[1776608777960,43.91,75987.01,0.0,-0.62917,0.00013,24.83944]
[1776608778485,43.91,75990.88,0.0,-0.62866,0.00013,24.85166]
[1776608779491,43.9,76002.38,0.0,-0.62716,0.00013,24.88772]
[1776608781257,43.9,76005.05,0.0,-0.62681,0.00013,24.89602]
[1776608781505,43.9,76008.84,0.0,-0.62631,0.00013,24.90777]
[1776608782512,43.9,76015.59,0.0,-0.62543,0.00013,24.92863]
[1776608784713,43.9,76017.13,0.0,-0.62523,0.00013,24.93328]
[1776608785533,43.9,76017.72,0.0,-0.62516,0.00013,24.93504]
[1776608786550,43.9,76024.87,0.0,-0.62422,0.00013,24.95696]
[1776608788554,43.9,76028.81,0.0,-0.62371,0.00013,24.96888]
[1776608791574,43.89,76032.81,0.0,-0.62321,0.00013,24.97733]
[1776608796609,43.89,76033.19,0.0,-0.62317,0.00013,24.97828]
[1776608797617,43.89,76020.28,0.0,-0.62487,0.00013,24.93872]
[1776608799637,43.89,76015.91,0.0,-0.62545,0.00013,24.92518]
[1776608799810,43.89,76015.91,0.0,-0.62545,0.00013,24.92518]
[1776608800639,43.89,76013.74,0.0,-0.62573,0.00013,24.91844]
[1776608801645,43.89,76007.96,0.0,-0.62649,0.00013,24.90048]
[1776608803594,43.89,76007.73,0.0,-0.62652,0.00013,24.89975]
[1776608803659,43.89,76007.52,0.0,-0.62655,0.00013,24.89907]
[1776608805674,43.89,76002.28,0.0,-0.62724,0.00013,24.8827]
[1776608808694,43.89,75992.57,0.0,-0.62852,0.00013,24.8522]
[1776608811715,43.89,75987.28,0.0,-0.62921,0.00013,24.83551]
[1776608812722,43.89,75983.21,0.0,-0.62974,0.00013,24.82263]
[1776608814716,43.89,75984.19,0.0,-0.62961,0.00013,24.82576]
[1776608814810,43.89,75983.99,0.0,-0.62964,0.00013,24.82514]
[1776608815705,43.89,75983.99,0.0,-0.62964,0.00013,24.82514]
[1776608815801,43.89,75984.36,0.0,-0.62959,0.00013,24.82633]
[1776608821794,43.89,75984.44,0.0,-0.62957,0.00013,24.82664]
[1776608823505,43.89,75984.44,0.0,-0.62957,0.00013,24.82664]
[1776608823610,43.89,75984.44,0.0,-0.62957,0.00013,24.82664]
[1776608823588,43.89,75994.31,0.0,-0.62828,0.00013,24.8578]
[1776608824467,43.89,75994.31,0.0,-0.62828,0.00013,24.8578]
[1776608824536,43.89,76006.46,0.0,-0.62669,0.00013,24.8958]
[1776608825907,43.89,76006.46,0.0,-0.62669,0.00013,24.8958]
[1776608825912,43.89,76031.19,0.0,-0.62344,0.00013,24.97199]
[1776608832277,43.88,76034.56,0.0,-0.62301,0.00013,24.982]
[1776608832283,43.88,76040.52,0.0,-0.62223,0.00013,25.00003]
[1776608833876,43.88,76049.22,0.0,-0.62109,0.00013,25.02611]
[1776608835890,43.88,76044.95,0.0,-0.62165,0.00013,25.01329]
[1776608841233,43.88,76042.77,0.0,-0.62193,0.00013,25.00695]
[1776608841318,43.88,76036.04,0.0,-0.62282,0.00013,24.98651]
[1776608842940,43.88,76023.17,0.0,-0.62452,0.00013,24.94706]
[1776608848982,43.88,76022.77,0.0,-0.62459,0.00013,24.94547]
[1776608851575,43.87,76023.48,0.0,-0.6245,0.00013,24.94759]
[1776608851627,43.87,76023.15,0.0,-0.62456,0.00013,24.94293]
[1776608851888,43.87,76023.15,0.0,-0.62456,0.00013,24.94293]
[1776608852005,43.87,76023.15,0.0,-0.62456,0.00013,24.94293]
[1776608853010,43.87,76013.45,0.0,-0.62584,0.00013,24.91294]
[1776608854017,43.87,76001.98,0.0,-0.62735,0.00013,24.87718]
[1776608855032,43.87,75999.38,0.0,-0.62769,0.00013,24.86902]
[1776608860059,43.87,76001.4,0.0,-0.62743,0.00013,24.87528]
[1776608865093,43.87,75997.51,0.0,-0.62794,0.00013,24.86301]
[1776608870129,43.87,75996.3,0.0,-0.6281,0.00013,24.85915]
[1776608875164,43.87,75997.07,0.0,-0.628,0.00013,24.86153]
[1776608877415,43.87,75991.77,0.0,-0.6287,0.00013,24.8448]
[1776608878191,43.87,75991.77,0.0,-0.6287,0.00013,24.8448]
[1776608878298,43.87,75973.04,0.0,-0.63115,0.00013,24.7852]
[1776608878778,43.87,75973.04,0.0,-0.63115,0.00013,24.7852]
[1776608879194,43.87,75973.04,0.0,-0.63115,0.00013,24.7852]
[1776608880202,43.87,75972.88,0.0,-0.63117,0.00013,24.78472]
[1776608883234,43.87,75976.98,0.0,-0.63063,0.00013,24.79794]
[1776608888272,43.87,75976.99,0.0,-0.63063,0.00013,24.79806]
[1776608890274,43.87,75969.33,0.0,-0.63163,0.00013,24.77355]
[1776608892288,43.87,75966.49,0.0,-0.632,0.00013,24.76448]
[1776608895309,43.87,75970.28,0.0,-0.63149,0.00013,24.77679]
[1776608903365,43.88,75970.96,0.0,-0.63139,0.00013,24.77923]
[1776608909407,43.88,75970.04,0.0,-0.6315,0.00013,24.7765]
[1776608914443,43.88,75967.59,0.0,-0.63183,0.00013,24.76528]
[1776608916456,43.88,75972.29,0.0,-0.63121,0.00013,24.78046]
[1776608917696,43.88,75983.2,0.0,-0.62978,0.00013,24.81532]
[1776608919478,43.89,75986.18,0.0,-0.62939,0.00013,24.8248]
[1776608921492,43.89,75971.59,0.0,-0.6313,0.00013,24.77828]
[1776608922500,43.89,75970.38,0.0,-0.63146,0.00013,24.77442]
[1776608927768,43.89,75968.65,0.0,-0.63168,0.00013,24.76905]
[1776608933575,43.89,75972.31,0.0,-0.63119,0.00013,24.78093]
[1776608936597,43.89,75981.8,0.0,-0.62995,0.00013,24.81128]
[1776608937604,43.89,75981.62,0.0,-0.62997,0.00013,24.8107]
[1776608939813,43.89,75982.74,0.0,-0.62983,0.00013,24.81426]
[1776608940625,43.89,75982.55,0.0,-0.62985,0.00013,24.81365]
[1776608940852,43.89,75982.55,0.0,-0.62985,0.00013,24.81365]
[1776608941632,43.89,75982.12,0.0,-0.62991,0.00013,24.81228]
[1776608946675,43.89,75978.79,0.0,-0.63035,0.00013,24.80165]
[1776608947682,43.89,75965.99,0.0,-0.63202,0.00013,24.76062]
[1776608948707,43.89,75966.31,0.0,-0.63198,0.00013,24.76167]
[1776608949991,43.89,75966.31,0.0,-0.63198,0.00013,24.76167]
[1776608950706,43.89,75966.17,0.0,-0.63199,0.00013,24.76126]
[1776608952057,43.89,75966.11,0.0,-0.632,0.00013,24.76111]
[1776608952720,43.89,75966.14,0.0,-0.63199,0.00013,24.76123]
[1776608955741,43.89,75972.81,0.0,-0.63112,0.00013,24.78269]
[1776608960775,43.89,75970.44,0.0,-0.63143,0.00013,24.77513]
[1776608965811,43.89,75969.74,0.0,-0.63152,0.00013,24.77291]
[1776608970846,43.89,75970.35,0.0,-0.63144,0.00013,24.7749]
[1776608975881,43.89,75971.5,0.0,-0.63131,0.00013,24.77505]
[1776608980916,43.89,75970.54,0.0,-0.63143,0.00013,24.77197]
[1776608985950,43.89,75968.49,0.0,-0.6317,0.00013,24.76541]
[1776608990986,43.89,75965.72,0.0,-0.63206,0.00013,24.75654]
[1776608996022,43.9,75966.83,0.0,-0.63191,0.00013,24.76018]
[1776608999032,43.9,75966.7,0.0,-0.63193,0.00013,24.75979]
[1776608999042,43.9,75966.7,0.0,-0.63193,0.00013,24.75979]
[1776608999995,43.9,75967.28,0.0,-0.63185,0.00013,24.76167]
[1776609000058,43.9,75967.69,0.0,-0.63179,0.00013,24.763]
[1776609001514,43.9,75967.69,0.0,-0.63179,0.00013,24.763]
[1776609001587,43.9,75973.55,0.0,-0.63103,0.00013,24.78182]
[1776609003071,43.9,75982.54,0.0,-0.62985,0.00013,24.81047]
[1776609004078,43.9,75987.1,0.0,-0.62926,0.00013,24.82491]
[1776609009187,43.89,75988.95,0.0,-0.62902,0.00013,24.83062]
[1776609009216,43.89,75989.4,0.0,-0.62896,0.00013,24.83201]
[1776609012136,43.89,75981.44,0.0,-0.63001,0.00013,24.80668]
[1776609012948,43.89,75981.44,0.0,-0.63001,0.00013,24.80668]
[1776609013140,43.89,75977.73,0.0,-0.6305,0.00013,24.79485]
[1776609015157,43.89,75973.54,0.0,-0.63105,0.00013,24.78143]
[1776609017362,43.89,75973.44,0.0,-0.63106,0.00013,24.7811]
[1776609017388,43.89,75990.05,0.0,-0.62888,0.00013,24.83393]
[1776609019183,43.89,75990.57,0.0,-0.62882,0.00013,24.83551]
[1776609023814,43.89,75993.39,0.0,-0.62846,0.00013,24.84428]
[1776609024237,43.89,75989.09,0.0,-0.62902,0.00013,24.83062]
[1776609025236,43.89,75972.76,0.0,-0.63116,0.00013,24.77864]
[1776609026243,43.89,75961.37,0.0,-0.63265,0.00013,24.74193]
[1776609027529,43.89,75961.37,0.0,-0.63265,0.00013,24.74193]
[1776609027587,43.89,75961.59,0.0,-0.63262,0.00013,24.74267]
[1776609028536,43.89,75961.59,0.0,-0.63262,0.00013,24.74267]
[1776609028547,43.89,75961.59,0.0,-0.63262,0.00013,24.74269]
[1776609031654,43.89,75961.74,0.0,-0.6326,0.00013,24.74322]
[1776609031704,43.89,75949.81,0.0,-0.63417,0.00013,24.70094]
[1776609032554,43.89,75949.81,0.0,-0.63417,0.00013,24.70094]
[1776609032567,43.89,75947.28,0.0,-0.6345,0.00013,24.6927]
[1776609033296,43.89,75947.28,0.0,-0.6345,0.00013,24.69275]
[1776609034299,43.89,75942.05,0.0,-0.63518,0.00013,24.67567]
[1776609037320,43.89,75938.27,0.0,-0.63566,0.00013,24.66346]
[1776609042356,43.9,75938.57,0.0,-0.63561,0.00013,24.66488]
[1776609045123,43.9,75940.47,0.0,-0.63535,0.00013,24.67129]
[1776609045747,43.9,75940.47,0.0,-0.63535,0.00013,24.67129]
[1776609045817,43.9,75929.22,0.0,-0.63681,0.00013,24.63424]
[1776609047390,43.9,75921.52,0.0,-0.63781,0.00013,24.60881]
[1776609048625,43.91,75926.45,0.0,-0.63716,0.00013,24.62532]
[1776609050412,43.91,75917.28,0.0,-0.63835,0.00013,24.59493]
[1776609051419,43.91,75916.79,0.0,-0.63841,0.00013,24.59339]
[1776609056454,43.91,75917.41,0.0,-0.63831,0.00013,24.59587]
[1776609058696,43.92,75925.87,0.0,-0.6372,0.00013,24.62427]
[1776609061560,43.92,75926.46,0.0,-0.63711,0.00013,24.62646]
[1776609061666,43.92,75926.46,0.0,-0.63711,0.00013,24.62646]
[1776609063533,43.92,75915.26,0.0,-0.63856,0.00013,24.58933]
[1776609065583,43.93,75917.58,0.0,-0.63824,0.00013,24.59759]
[1776609070618,43.94,75920.26,0.0,-0.63786,0.00013,24.60719]
[1776609075654,43.95,75922.09,0.0,-0.63759,0.00013,24.61391]
[1776609080688,43.95,75923.97,0.0,-0.63733,0.00013,24.62066]
[1776609084373,43.96,75927.27,0.0,-0.63688,0.00013,24.63197]
[1776609084716,43.96,75929.15,0.0,-0.63663,0.00013,24.63842]
[1776609086730,43.96,75936.45,0.0,-0.63568,0.00013,24.66261]
[1776609092772,43.97,75935.11,0.0,-0.63584,0.00013,24.65529]
[1776609095687,43.97,75936.46,0.0,-0.63566,0.00013,24.65982]
[1776609095693,43.97,75936.29,0.0,-0.63567,0.00013,24.65944]
[1776609103850,43.98,75936.77,0.0,-0.63558,0.00013,24.66164]
[1776609106876,43.99,75926.99,0.0,-0.63684,0.00013,24.62977]
[1776609107883,43.99,75931.52,0.0,-0.63625,0.00013,24.64474]
[1776609113926,44.0,75932.61,0.0,-0.63608,0.00013,24.64894]
[1776609118083,44.0,75935.3,0.0,-0.63572,0.00013,24.65817]
[1776609118962,44.0,75936.86,0.0,-0.6355,0.00013,24.66349]
[1776609122885,44.01,75938.81,0.0,-0.63524,0.00013,24.67018]
[1776609122990,44.01,75939.32,0.0,-0.63517,0.00013,24.67186]
[1776609125004,44.01,75921.04,0.0,-0.63753,0.00013,24.61188]
[1776609126009,44.01,75917.07,0.0,-0.63804,0.00013,24.59877]
[1776609132052,44.02,75916.56,0.0,-0.63809,0.00013,24.59761]
[1776609138525,44.02,75919.91,0.0,-0.63764,0.00013,24.60907]
[1776609138536,44.03,75919.64,0.0,-0.63766,0.00013,24.60857]
[1776609139507,44.03,75919.64,0.0,-0.63766,0.00013,24.60857]
[1776609139578,44.03,75913.35,0.0,-0.63846,0.00013,24.58784]
[1776609140445,44.03,75913.35,0.0,-0.63846,0.00013,24.58784]
[1776609140513,44.03,75903.6,0.0,-0.63973,0.00013,24.55516]
[1776609141116,44.03,75903.6,0.0,-0.63973,0.00013,24.5551]
[1776609142122,44.03,75891.66,0.0,-0.64127,0.00013,24.51476]
[1776609143129,44.03,75890.2,0.0,-0.64146,0.00013,24.50977]
[1776609148362,44.03,75890.41,0.0,-0.64144,0.00013,24.51031]
[1776609148381,44.03,75890.41,0.0,-0.64144,0.00013,24.51031]
[1776609148436,44.03,75888.5,0.0,-0.64169,0.00013,24.50382]
[1776609149334,44.03,75873.3,0.0,-0.64366,0.00013,24.45175]
[1776609150179,44.03,75873.3,0.0,-0.64366,0.00013,24.45175]
[1776609152192,44.03,75863.91,0.0,-0.64489,0.00013,24.41578]
[1776609153199,44.03,75858.09,0.0,-0.64564,0.00013,24.39562]
[1776609155214,44.03,75839.14,0.0,-0.64807,0.00013,24.3294]
[1776609156221,44.03,75831.26,0.0,-0.64908,0.00013,24.30166]
[1776609158240,44.03,75837.81,0.0,-0.64823,0.00013,24.32501]
[1776609159406,44.03,75856.44,0.0,-0.64583,0.00013,24.39035]
[1776609165286,44.04,75855.79,0.0,-0.6459,0.00013,24.38832]
[1776609170321,44.04,75859.97,0.0,-0.64536,0.00013,24.40309]
[1776609176363,44.04,75860.83,0.0,-0.64523,0.00013,24.4064]
[1776609181398,44.05,75861.98,0.0,-0.64507,0.00013,24.41062]
[1776609186435,44.05,75871.43,0.0,-0.64384,0.00013,24.44353]
[1776609187441,44.05,75856.94,0.0,-0.64571,0.00013,24.39342]
[1776609189621,44.05,75858.07,0.0,-0.64556,0.00013,24.39755]
[1776609191468,44.05,75850.38,0.0,-0.64654,0.00013,24.37081]
[1776609192478,44.05,75835.55,0.0,-0.64845,0.00013,24.31872]
[1776609193482,44.06,75831.98,0.0,-0.6489,0.00013,24.3063]
[1776609197515,44.06,75822.75,0.0,-0.65007,0.00013,24.27407]
[1776609199694,44.06,75828.22,0.0,-0.64935,0.00013,24.29379]
[1776609205566,44.07,75827.48,0.0,-0.64942,0.00013,24.29194]
[1776609208589,44.08,75838.29,0.0,-0.64801,0.00013,24.33052]
[1776609209765,44.08,75845.93,0.0,-0.64702,0.00013,24.35754]
[1776609211608,44.08,75855.77,0.0,-0.64577,0.00013,24.38837]
[1776609212615,44.08,75860.01,0.0,-0.64523,0.00013,24.40315]
[1776609214632,44.08,75849.77,0.0,-0.64654,0.00013,24.36763]
[1776609217653,44.09,75848.21,0.0,-0.64673,0.00013,24.36242]
[1776609218657,44.09,75841.0,0.0,-0.64765,0.00013,24.33723]
[1776609220672,44.09,75836.28,0.0,-0.64825,0.00013,24.32093]
[1776609222685,44.09,75843.85,0.0,-0.64727,0.00013,24.34764]
[1776609224699,44.09,75850.92,0.0,-0.64636,0.00013,24.37252]
[1776609225706,44.09,75856.03,0.0,-0.64569,0.00013,24.39043]
[1776609229906,44.1,75861.82,0.0,-0.64494,0.00013,24.41066]
[1776609232755,44.1,75866.26,0.0,-0.64436,0.00013,24.42614]
[1776609239978,44.1,75864.95,0.0,-0.64453,0.00013,24.42177]
[1776609245852,44.1,75863.61,0.0,-0.64469,0.00013,24.41727]
[1776609248369,44.1,75868.36,0.0,-0.64408,0.00013,24.4337]
[1776609248423,44.1,75868.36,0.0,-0.64408,0.00013,24.4337]
[1776609248873,44.1,75869.21,0.0,-0.64397,0.00013,24.43663]
[1776609250128,44.1,75869.21,0.0,-0.64397,0.00013,24.43663]
[1776609250137,44.1,75874.59,0.0,-0.64328,0.00013,24.4551]
[1776609252888,44.1,75874.59,0.0,-0.64328,0.00013,24.4551]
[1776609252988,44.1,75874.03,0.0,-0.64335,0.00013,24.45314]
[1776609258937,44.1,75865.84,0.0,-0.64441,0.00013,24.42489]
[1776609263973,44.1,75864.12,0.0,-0.64463,0.00013,24.41896]
[1776609269007,44.1,75861.86,0.0,-0.64492,0.00013,24.41118]
[1776609274043,44.1,75859.17,0.0,-0.64528,0.00013,24.39836]
[1776609277064,44.1,75868.9,0.0,-0.64403,0.00013,24.43204]
[1776609283106,44.1,75869.06,0.0,-0.64401,0.00013,24.43261]
[1776609288141,44.1,75869.79,0.0,-0.64391,0.00013,24.43516]
[1776609293176,44.1,75872.12,0.0,-0.64361,0.00013,24.44321]
[1776609293727,44.1,75872.12,0.0,-0.64361,0.00013,24.44321]
[1776609293731,44.1,75872.12,0.0,-0.64361,0.00013,24.44321]
[1776609294182,44.1,75873.66,0.0,-0.64341,0.00013,24.4485]
[1776609299219,44.1,75876.81,0.0,-0.64301,0.00013,24.45925]
[1776609304253,44.1,75877.17,0.0,-0.64296,0.00013,24.46043]
[1776609307948,44.1,75877.41,0.0,-0.64293,0.00013,24.46122]
[1776609307951,44.1,75877.41,0.0,-0.64293,0.00013,24.46122]
[1776609308038,44.1,75877.5,0.0,-0.64292,0.00013,24.46149]
[1776609310474,44.1,75868.2,0.0,-0.64412,0.00013,24.42954]
[1776609317349,44.1,75868.22,0.0,-0.64412,0.00013,24.42963]
[1776609322379,44.1,75868.45,0.0,-0.64409,0.00013,24.43043]
[1776609328752,44.1,75867.54,0.0,-0.6442,0.00013,24.42731]
[1776609328821,44.1,75905.81,0.0,-0.63926,0.00013,24.55736]
[1776609329356,44.1,75905.81,0.0,-0.63926,0.00013,24.55736]
[1776609329451,44.1,75906.1,0.0,-0.63923,0.00013,24.55825]
[1776609334482,44.1,75903.03,0.0,-0.63966,0.00013,24.54408]
[1776609335124,44.1,75903.03,0.0,-0.63966,0.00013,24.54408]
[1776609335164,44.1,75901.22,0.0,-0.63989,0.00013,24.53794]
[1776609337237,44.1,75914.25,0.0,-0.63821,0.00013,24.58156]
[1776609337497,44.1,75914.25,0.0,-0.63821,0.00013,24.58156]
[1776609337674,44.1,75914.25,0.0,-0.63821,0.00013,24.58156]
[1776609337779,44.1,75906.78,0.0,-0.63917,0.00013,24.55661]
[1776609339885,44.1,75906.78,0.0,-0.63917,0.00013,24.55667]
[1776609339888,44.1,75906.78,0.0,-0.63917,0.00013,24.55667]
[1776609339977,44.1,75903.01,0.0,-0.63966,0.00013,24.5439]
[1776609340927,44.1,75903.01,0.0,-0.63966,0.00013,24.5439]
[1776609340930,44.1,75903.01,0.0,-0.63966,0.00013,24.5439]
[1776609341007,44.09,75886.26,0.0,-0.64183,0.00013,24.48723]
[1776609341788,44.09,75886.26,0.0,-0.64183,0.00013,24.48723]
[1776609341794,44.09,75886.26,0.0,-0.64183,0.00013,24.48723]
[1776609341832,44.09,75885.59,0.0,-0.64192,0.00013,24.48492]
[1776609342622,44.09,75885.59,0.0,-0.64192,0.00013,24.48492]
[1776609342662,44.09,75885.59,0.0,-0.64192,0.00013,24.48492]
[1776609342711,44.09,75885.15,0.0,-0.64198,0.00013,24.48342]
[1776609344534,44.09,75870.1,0.0,-0.64392,0.00013,24.43186]
[1776609346554,44.09,75857.71,0.0,-0.64552,0.00013,24.38905]
[1776609347560,44.09,75842.34,0.0,-0.64749,0.00013,24.33544]
[1776609348568,44.09,75841.4,0.0,-0.64761,0.00013,24.33222]
[1776609353602,44.1,75841.38,0.0,-0.6476,0.00013,24.33246]
[1776609356623,44.1,75847.52,0.0,-0.6468,0.00013,24.35421]
[1776609361661,44.11,75847.58,0.0,-0.64678,0.00013,24.35483]
[1776609363672,44.11,75853.81,0.0,-0.64597,0.00013,24.37669]
[1776609364679,44.11,75859.91,0.0,-0.64518,0.00013,24.39792]
[1776609369719,44.11,75859.08,0.0,-0.64528,0.00013,24.3952]
[1776609370916,44.11,75846.28,0.0,-0.64693,0.00013,24.35072]
[1776609372736,44.11,75845.78,0.0,-0.64699,0.00013,24.3491]
[1776609377770,44.12,75844.31,0.0,-0.64716,0.00013,24.34438]
[1776609379784,44.12,75837.9,0.0,-0.64797,0.00013,24.32207]
[1776609380986,44.12,75848.8,0.0,-0.64657,0.00013,24.36026]
[1776609382806,44.12,75849.48,0.0,-0.64648,0.00013,24.36277]
[1776609388846,44.13,75850.37,0.0,-0.64635,0.00013,24.36626]
[1776609395895,44.13,75850.71,0.0,-0.64631,0.00013,24.36428]
[1776609398918,44.13,75858.81,0.0,-0.64526,0.00013,24.39259]
[1776609399925,44.13,75861.46,0.0,-0.64492,0.00013,24.40183]
[1776609401131,44.13,75858.61,0.0,-0.64528,0.00013,24.39197]
[1776609402945,44.13,75860.62,0.0,-0.64502,0.00013,24.39897]
[1776609407981,44.14,75860.48,0.0,-0.64503,0.00013,24.39863]
[1776609413015,44.14,75870.37,0.0,-0.64375,0.00013,24.43291]
[1776609418050,44.14,75872.66,0.0,-0.64346,0.00013,24.44081]
[1776609423086,44.14,75872.44,0.0,-0.64348,0.00013,24.44011]
[1776609428121,44.14,75875.88,0.0,-0.64304,0.00013,24.45195]
[1776609433155,44.14,75877.1,0.0,-0.64288,0.00013,24.45614]
[1776609433717,44.14,75877.1,0.0,-0.64288,0.00013,24.45614]
[1776609433719,44.14,75877.1,0.0,-0.64288,0.00013,24.45614]
[1776609434167,44.14,75878.01,0.0,-0.64276,0.00013,24.45926]
[1776609435170,44.14,75889.29,0.0,-0.64131,0.00013,24.4976]
[1776609436177,44.14,75894.78,0.0,-0.6406,0.00013,24.51615]
[1776609441215,44.14,75894.67,0.0,-0.64062,0.00013,24.5156]
[1776609446250,44.13,75893.26,0.0,-0.64081,0.00013,24.51062]
[1776609448947,44.13,75892.1,0.0,-0.64097,0.00013,24.50658]
[1776609449270,44.13,75891.59,0.0,-0.64103,0.00013,24.50481]
[1776609454305,44.13,75894.33,0.0,-0.64071,0.00013,24.51034]
[1776609455315,44.13,75898.93,0.0,-0.64012,0.00013,24.52574]
[1776609458335,44.13,75894.63,0.0,-0.64068,0.00013,24.51109]
[1776609460136,44.13,75893.68,0.0,-0.6408,0.00013,24.50789]
[1776609460349,44.13,75892.03,0.0,-0.64102,0.00013,24.50226]
[1776609461493,44.13,75891.04,0.0,-0.64115,0.00013,24.49882]
[1776609461499,44.13,75891.04,0.0,-0.64115,0.00013,24.49882]
[1776609462366,44.13,75890.72,0.0,-0.64119,0.00013,24.49769]
[1776609463369,44.12,75879.47,0.0,-0.64264,0.00013,24.45942]
[1776609469317,44.12,75876.48,0.0,-0.64303,0.00013,24.44915]
[1776609469408,44.12,75876.15,0.0,-0.64308,0.00013,24.44798]
[1776609475454,44.12,75876.15,0.0,-0.64308,0.00013,24.44787]
[1776609480943,44.12,75874.22,0.0,-0.64333,0.00013,24.44118]
[1776609480948,44.12,75874.22,0.0,-0.64333,0.00013,24.44118]
[1776609480985,44.12,75874.33,0.0,-0.64332,0.00013,24.44152]
[1776609485525,44.12,75867.73,0.0,-0.64417,0.00013,24.41879]
[1776609487168,44.12,75867.73,0.0,-0.64417,0.00013,24.41879]
[1776609487173,44.12,75867.73,0.0,-0.64417,0.00013,24.41879]
[1776609487269,44.12,75872.79,0.0,-0.64352,0.00013,24.43615]
[1776609488546,44.12,75878.44,0.0,-0.6428,0.00013,24.45546]
[1776609491770,44.12,75874.27,0.0,-0.64334,0.00013,24.44113]
[1776609497610,44.12,75876.9,0.0,-0.643,0.00013,24.44997]
[1776609502262,44.12,75878.67,0.0,-0.64278,0.00013,24.45591]
[1776609502319,44.12,75878.67,0.0,-0.64278,0.00013,24.45591]
[1776609503831,44.11,75881.4,0.0,-0.64243,0.00013,24.46515]
[1776609504208,44.11,75881.4,0.0,-0.64243,0.00013,24.46515]
[1776609504256,44.11,75881.4,0.0,-0.64243,0.00013,24.46515]
[1776609504262,44.11,75881.4,0.0,-0.64243,0.00013,24.46515]
[1776609504294,44.11,75890.42,0.0,-0.64127,0.00013,24.49564]
[1776609505911,44.11,75890.42,0.0,-0.64127,0.00013,24.49564]
[1776609505926,44.11,75888.19,0.0,-0.64156,0.00013,24.48802]
[1776609511913,44.11,75887.98,0.0,-0.64162,0.00013,24.48339]
[1776609517752,44.1,75888.12,0.0,-0.64162,0.00013,24.48359]
[1776609522872,44.1,75889.54,0.0,-0.64144,0.00013,24.48815]
[1776609522979,44.1,75890.24,0.0,-0.64136,0.00013,24.49047]
[1776609524802,44.1,75894.32,0.0,-0.64083,0.00013,24.50423]
[1776609525807,44.1,75900.54,0.0,-0.64003,0.00013,24.52517]
[1776609527822,44.1,75899.42,0.0,-0.64018,0.00013,24.52122]
[1776609528830,44.1,75894.0,0.0,-0.64088,0.00013,24.50293]
[1776609529836,44.1,75893.23,0.0,-0.64099,0.00013,24.50019]
[1776609534871,44.09,75893.99,0.0,-0.6409,0.00013,24.50254]
[1776609539906,44.09,75896.21,0.0,-0.64063,0.00013,24.50969]
[1776609542121,44.09,75900.09,0.0,-0.64013,0.00013,24.52265]
[1776609544941,44.08,75906.45,0.0,-0.63931,0.00013,24.5438]
[1776609547962,44.08,75899.9,0.0,-0.64017,0.00013,24.52165]
[1776609548623,44.08,75899.9,0.0,-0.64017,0.00013,24.52165]
[1776609548971,44.08,75900.65,0.0,-0.64007,0.00013,24.52415]
[1776609550017,44.08,75900.65,0.0,-0.64007,0.00013,24.52415]
[1776609550073,44.08,75908.37,0.0,-0.63907,0.00013,24.55003]
[1776609552193,44.08,75918.75,0.0,-0.63773,0.00013,24.58467]
[1776609553792,44.08,75918.75,0.0,-0.63773,0.00013,24.58473]
[1776609553894,44.08,75920.33,0.0,-0.63752,0.00013,24.59002]
[1776609559040,44.09,75915.98,0.0,-0.63806,0.00013,24.57606]
[1776609560711,44.09,75916.62,0.0,-0.63797,0.00013,24.57829]
[1776609561055,44.09,75916.96,0.0,-0.63793,0.00013,24.57952]
[1776609566091,44.1,75916.21,0.0,-0.63801,0.00013,24.57728]
[1776609570180,44.1,75915.72,0.0,-0.63807,0.00013,24.57572]
[1776609570226,44.1,75915.99,0.0,-0.63804,0.00013,24.57664]
[1776609574146,44.1,75919.54,0.0,-0.63759,0.00013,24.58501]
[1776609577168,44.1,75925.94,0.0,-0.63675,0.00013,24.6063]
[1776609581196,44.11,75930.64,0.0,-0.63612,0.00013,24.62239]
[1776609582402,44.11,75936.18,0.0,-0.6354,0.00013,24.64056]
[1776609585224,44.11,75944.06,0.0,-0.63436,0.00013,24.66659]
[1776609588045,44.11,75943.05,0.0,-0.63448,0.00013,24.66347]
[1776609588055,44.11,75943.05,0.0,-0.63448,0.00013,24.66347]
[1776609588305,44.11,75943.05,0.0,-0.63448,0.00013,24.66347]
[1776609588360,44.12,75942.46,0.0,-0.63456,0.00013,24.66164]
[1776609594287,44.12,75944.19,0.0,-0.63431,0.00013,24.66778]
[1776609599322,44.13,75946.68,0.0,-0.63397,0.00013,24.67625]
[1776609600395,44.13,75946.68,0.0,-0.63397,0.00013,24.67625]
[1776609600447,44.13,75948.59,0.0,-0.63372,0.00013,24.68251]
[1776609602345,44.13,75961.4,0.0,-0.63204,0.00013,24.72392]
[1776609603351,44.13,75964.14,0.0,-0.63168,0.00013,24.73276]
[1776609608385,44.13,75963.26,0.0,-0.63179,0.00013,24.73007]
[1776609610399,44.13,75967.57,0.0,-0.63123,0.00013,24.74389]
[1776609612543,44.13,75967.96,0.0,-0.63118,0.00013,24.74519]
[1776609612971,44.13,75967.96,0.0,-0.63118,0.00013,24.74519]
[1776609613422,44.13,75994.77,0.0,-0.62768,0.00013,24.82971]
[1776609614440,44.13,76010.38,0.0,-0.62564,0.00013,24.87801]
[1776609616447,44.13,76000.58,0.0,-0.62693,0.00013,24.84761]
[1776609617746,44.13,76001.84,0.0,-0.62677,0.00013,24.85147]
[1776609618458,44.13,76003.87,0.0,-0.6265,0.00013,24.85771]
[1776609618768,44.13,76003.87,0.0,-0.6265,0.00013,24.85771]
[1776609619465,44.13,76003.09,0.0,-0.62661,0.00013,24.85524]
[1776609622486,44.13,75999.23,0.0,-0.62712,0.00013,24.84312]
[1776609627520,44.12,75996.6,0.0,-0.62747,0.00013,24.83477]
[1776609630542,44.12,75989.53,0.0,-0.6284,0.00013,24.81256]
[1776609631549,44.12,75985.3,0.0,-0.62897,0.00013,24.79571]
[1776609632556,44.12,75979.25,0.0,-0.62976,0.00013,24.77661]
[1776609634571,44.12,75984.21,0.0,-0.62912,0.00013,24.79221]
[1776609637398,44.12,75984.21,0.0,-0.62912,0.00013,24.79221]
[1776609637474,44.12,75984.21,0.0,-0.62912,0.00013,24.79221]
[1776609637522,44.12,75979.27,0.0,-0.62976,0.00013,24.77659]
[1776609638600,44.12,75975.14,0.0,-0.6303,0.00013,24.76348]
[1776609641622,44.12,75967.81,0.0,-0.63126,0.00013,24.74015]
[1776609642826,44.12,75982.66,0.0,-0.62932,0.00013,24.78724]
[1776609647251,44.12,75982.95,0.0,-0.62929,0.00013,24.78811]
[1776609647300,44.12,75982.95,0.0,-0.62929,0.00013,24.78811]
[1776609647341,44.12,75982.79,0.0,-0.62931,0.00013,24.78755]
[1776609649677,44.12,75988.55,0.0,-0.62856,0.00013,24.80561]
[1776609654712,44.11,75991.45,0.0,-0.6282,0.00013,24.81444]
[1776609659747,44.11,75994.08,0.0,-0.62786,0.00013,24.8225]
[1776609662967,44.11,75982.1,0.0,-0.62943,0.00013,24.7847]
[1776609669815,44.11,75982.67,0.0,-0.62936,0.00013,24.78635]
[1776609670826,44.11,75978.87,0.0,-0.62986,0.00013,24.77431]
[1776609675858,44.11,75977.01,0.0,-0.63011,0.00013,24.76836]
[1776609678807,44.1,75975.64,0.0,-0.63029,0.00013,24.764]
[1776609678908,44.1,75974.89,0.0,-0.63039,0.00013,24.76161]
[1776609683000,44.1,75974.18,0.0,-0.63048,0.00013,24.75933]
[1776609683100,44.1,75977.1,0.0,-0.6301,0.00013,24.76859]
[1776609684932,44.1,75967.38,0.0,-0.63137,0.00013,24.73765]
[1776609688949,44.1,75962.76,0.0,-0.63197,0.00013,24.72287]
[1776609693997,44.11,75963.61,0.0,-0.63187,0.00013,24.7221]
[1776609695017,44.11,75963.61,0.0,-0.63187,0.00013,24.7221]
[1776609695118,44.11,75976.19,0.0,-0.63023,0.00013,24.76223]
[1776609698018,44.11,75976.21,0.0,-0.63023,0.00013,24.76229]
[1776609700033,44.1,75971.41,0.0,-0.63086,0.00013,24.747]
[1776609705067,44.1,75969.81,0.0,-0.63107,0.00013,24.74189]
[1776609707081,44.1,75966.11,0.0,-0.63155,0.00013,24.73008]
[1776609712115,44.11,75963.27,0.0,-0.63192,0.00013,24.72103]
[1776609718157,44.11,75963.84,0.0,-0.63184,0.00013,24.72295]
[1776609723388,44.11,75968.02,0.0,-0.63129,0.00013,24.73636]
[1776609729235,44.11,75966.72,0.0,-0.63146,0.00013,24.73224]
[1776609732627,44.11,75964.76,0.0,-0.63171,0.00013,24.72599]
[1776609733457,44.11,75960.67,0.0,-0.63225,0.00013,24.71292]
[1776609743528,44.11,75961.31,0.0,-0.63215,0.00013,24.71517]
[1776609744853,44.11,75961.31,0.0,-0.63215,0.00013,24.71521]
[1776609745346,44.11,75957.51,0.0,-0.63265,0.00013,24.703]
[1776609750387,44.11,75968.45,0.0,-0.63121,0.00013,24.7382]
[1776609751390,44.11,75966.71,0.0,-0.63146,0.00013,24.72911]
[1776609752396,44.11,75960.12,0.0,-0.63232,0.00013,24.70801]
[1776609757431,44.12,75959.93,0.0,-0.63233,0.00013,24.70758]
[1776609762467,44.12,75960.92,0.0,-0.6322,0.00013,24.71088]
[1776609763212,44.12,75960.92,0.0,-0.6322,0.00013,24.71088]
[1776609763669,44.12,75960.51,0.0,-0.63225,0.00013,24.70959]
[1776609770522,44.12,75963.12,0.0,-0.6319,0.00013,24.71815]
[1776609775558,44.12,75963.65,0.0,-0.63183,0.00013,24.71997]
[1776609780593,44.13,75963.75,0.0,-0.63181,0.00013,24.72041]
[1776609785630,44.13,75964.32,0.0,-0.63173,0.00013,24.72236]
[1776609790666,44.13,75965.55,0.0,-0.63156,0.00013,24.72641]
[1776609795700,44.13,75963.3,0.0,-0.63185,0.00013,24.71935]
[1776609796753,44.13,75963.3,0.0,-0.63185,0.00013,24.71935]
[1776609797713,44.13,75963.37,0.0,-0.63184,0.00013,24.71962]
[1776609803949,44.13,75964.67,0.0,-0.63166,0.00013,24.72394]
[1776609809800,44.14,75964.14,0.0,-0.63173,0.00013,24.72239]
[1776609812862,44.14,75964.24,0.0,-0.63173,0.00013,24.7192]
[1776609812867,44.14,75964.24,0.0,-0.63173,0.00013,24.7192]
[1776609812977,44.14,75964.24,0.0,-0.63173,0.00013,24.7192]
[1776609812991,44.14,75966.76,0.0,-0.6314,0.00013,24.72728]
[1776609819394,44.14,75967.2,0.0,-0.63134,0.00013,24.72878]
[1776609819512,44.14,75967.2,0.0,-0.63134,0.00013,24.72878]
[1776609819517,44.14,75967.2,0.0,-0.63134,0.00013,24.72878]
[1776609819623,44.14,75967.2,0.0,-0.63134,0.00013,24.72878]
[1776609819632,44.14,75967.2,0.0,-0.63134,0.00013,24.72878]
[1776609819784,44.14,75967.11,0.0,-0.63135,0.00013,24.72853]
[1776609820037,44.14,75967.11,0.0,-0.63135,0.00013,24.72853]
[1776609820100,44.14,75979.11,0.0,-0.62978,0.00013,24.76664]
[1776609821886,44.14,75985.99,0.0,-0.62888,0.00013,24.78834]
[1776609824091,44.14,75979.82,0.0,-0.62969,0.00013,24.76887]
[1776609828830,44.14,75979.05,0.0,-0.62979,0.00013,24.76642]
[1776609828893,44.14,75979.05,0.0,-0.62979,0.00013,24.76642]
[1776609828933,44.14,75980.61,0.0,-0.62959,0.00013,24.77134]
[1776609832960,44.14,75984.47,0.0,-0.62909,0.00013,24.78348]
[1776609837996,44.14,75979.96,0.0,-0.62968,0.00013,24.76921]
[1776609844231,44.14,75977.84,0.0,-0.62996,0.00013,24.76248]
[1776609850085,44.14,75975.58,0.0,-0.63025,0.00013,24.75531]
[1776609853105,44.14,75981.31,0.0,-0.6295,0.00013,24.77341]
[1776609858560,44.14,75984.46,0.0,-0.62909,0.00013,24.78332]
[1776609858581,44.13,75984.56,0.0,-0.62908,0.00013,24.78355]
[1776609860169,44.13,75984.56,0.0,-0.62908,0.00013,24.78355]
[1776609860241,44.13,75985.2,0.0,-0.629,0.00013,24.78552]
[1776609863262,44.13,75986.04,0.0,-0.62889,0.00013,24.78814]
[1776609863365,44.13,75986.35,0.0,-0.62886,0.00013,24.78907]
[1776609864652,44.13,75986.35,0.0,-0.62886,0.00013,24.78907]
[1776609864753,44.13,75982.01,0.0,-0.62942,0.00013,24.77538]
[1776609871232,44.13,75983.44,0.0,-0.62926,0.00013,24.77621]
[1776609877273,44.13,75984.35,0.0,-0.62915,0.00013,24.77897]
[1776609882307,44.13,75985.49,0.0,-0.629,0.00013,24.78247]
[1776609887342,44.13,75985.65,0.0,-0.62898,0.00013,24.78289]
[1776609892378,44.13,75988.3,0.0,-0.62864,0.00013,24.79113]
[1776609898420,44.12,75991.89,0.0,-0.62818,0.00013,24.80225]
[1776609903456,44.12,75991.26,0.0,-0.62827,0.00013,24.80016]
[1776609908489,44.12,75991.03,0.0,-0.6283,0.00013,24.79933]
[1776609913525,44.12,75991.64,0.0,-0.62823,0.00013,24.80113]
[1776609913971,44.12,75991.64,0.0,-0.62823,0.00013,24.80113]
[1776609913975,44.12,75991.64,0.0,-0.62823,0.00013,24.80113]
[1776609914724,44.12,75982.29,0.0,-0.62945,0.00013,24.77172]
[1776609917553,44.12,75981.54,0.0,-0.62955,0.00013,24.76933]
[1776609922588,44.12,75982.86,0.0,-0.62938,0.00013,24.77348]
[1776609927623,44.12,75983.18,0.0,-0.62934,0.00013,24.77447]
[1776609928638,44.12,75978.62,0.0,-0.62993,0.00013,24.76006]
[1776609929637,44.12,75968.98,0.0,-0.63119,0.00013,24.72944]
[1776609930645,44.12,75965.28,0.0,-0.63167,0.00013,24.71765]
[1776609934864,44.12,75972.5,0.0,-0.63074,0.00013,24.73727]
[1776609936673,44.12,75972.5,0.0,-0.63074,0.00013,24.7373]
[1776609936742,44.12,75973.46,0.0,-0.63061,0.00013,24.74037]
[1776609940767,44.12,75971.58,0.0,-0.63086,0.00013,24.73444]
[1776609940868,44.12,75970.76,0.0,-0.63096,0.00013,24.73185]
[1776609941592,44.12,75970.76,0.0,-0.63096,0.00013,24.73185]
[1776609941598,44.12,75970.76,0.0,-0.63096,0.00013,24.73185]
[1776609941627,44.12,75970.76,0.0,-0.63096,0.00013,24.73185]
[1776609941723,44.12,75970.76,0.0,-0.63096,0.00013,24.73188]
[1776609942846,44.12,75970.76,0.0,-0.63096,0.00013,24.73188]
[1776609942729,44.12,75974.82,0.0,-0.63043,0.00013,24.74481]
[1776609943737,44.12,75973.47,0.0,-0.63061,0.00013,24.74053]
[1776609947891,44.12,75971.36,0.0,-0.63088,0.00013,24.7339]
[1776609948772,44.12,75970.22,0.0,-0.63103,0.00013,24.73029]
[1776609953807,44.13,75971.22,0.0,-0.63089,0.00013,24.7336]
[1776609958844,44.13,75972.88,0.0,-0.63067,0.00013,24.73899]
[1776609960171,44.13,75972.88,0.0,-0.63067,0.00013,24.73899]
[1776609960859,44.13,75972.49,0.0,-0.63072,0.00013,24.7378]
[1776609961865,44.13,75978.22,0.0,-0.62997,0.00013,24.75599]
[1776609962872,44.13,75984.58,0.0,-0.62914,0.00013,24.77608]
[1776609963128,44.13,75984.58,0.0,-0.62914,0.00013,24.77608]
[1776609963879,44.13,75995.81,0.0,-0.62767,0.00013,24.81127]
[1776609964083,44.13,75995.81,0.0,-0.62767,0.00013,24.81127]
[1776609964887,44.13,75997.92,0.0,-0.6274,0.00013,24.81781]
[1776609968914,44.13,76002.42,0.0,-0.62681,0.00013,24.83165]
[1776609970963,44.12,76003.02,0.0,-0.62674,0.00013,24.83346]
[1776609970970,44.12,76003.02,0.0,-0.62674,0.00013,24.83346]
[1776609971339,44.12,76003.02,0.0,-0.62674,0.00013,24.83346]
[1776609971379,44.12,76010.45,0.0,-0.62577,0.00013,24.85633]
[1776609972299,44.12,76010.45,0.0,-0.62577,0.00013,24.85633]
[1776609972348,44.12,76007.32,0.0,-0.62618,0.00013,24.84662]
[1776609974215,44.12,76007.32,0.0,-0.62618,0.00013,24.84656]
[1776609974548,44.12,76007.32,0.0,-0.62618,0.00013,24.84656]
[1776609974649,44.12,76013.42,0.0,-0.62538,0.00013,24.8654]
[1776609975221,44.12,76013.42,0.0,-0.62538,0.00013,24.8654]
[1776609975323,44.12,76013.51,0.0,-0.62537,0.00013,24.86568]
[1776609979068,44.12,76015.12,0.0,-0.62516,0.00013,24.87068]
[1776609979103,44.12,76019.51,0.0,-0.62458,0.00013,24.88414]
[1776609980998,44.12,76038.33,0.0,-0.62211,0.00013,24.9413]
[1776609984021,44.13,76045.59,0.0,-0.62115,0.00013,24.96321]
[1776609985585,44.13,76045.59,0.0,-0.62115,0.00013,24.96321]
[1776609985602,44.13,76051.36,0.0,-0.62038,0.00013,24.98053]
[1776609987925,44.13,76051.36,0.0,-0.62038,0.00013,24.98053]
[1776609988048,44.13,76051.68,0.0,-0.62034,0.00013,24.9816]
[1776609990062,44.13,76057.41,0.0,-0.61958,0.00013,24.99869]
[1776609995287,44.14,76059.12,0.0,-0.61936,0.00013,25.00051]
[1776610000144,44.14,76053.37,0.0,-0.6201,0.00013,24.9837]
[1776610005358,44.15,76053.97,0.0,-0.62001,0.00013,24.98579]
[1776610012227,44.15,76052.53,0.0,-0.62018,0.00013,24.9818]
[1776610017263,44.15,76051.55,0.0,-0.6203,0.00013,24.97911]
[1776610022298,44.16,76050.28,0.0,-0.62046,0.00013,24.97554]
[1776610027332,44.16,76052.18,0.0,-0.6202,0.00013,24.98136]
[1776610032373,44.16,76050.69,0.0,-0.62038,0.00013,24.97713]
[1776610037403,44.17,76049.76,0.0,-0.6205,0.00013,24.97453]
[1776610042438,44.17,76048.06,0.0,-0.62071,0.00013,24.96963]
[1776610047178,44.17,76048.06,0.0,-0.62071,0.00013,24.96976]
[1776610048594,44.17,76057.69,0.0,-0.61944,0.00013,24.99835]
[1776610049731,44.17,76057.69,0.0,-0.61944,0.00013,24.99835]
[1776610049831,44.17,76058.63,0.0,-0.61931,0.00013,25.00115]
[1776610052050,44.17,76059.35,0.0,-0.61924,0.00013,24.99977]
[1776610052146,44.17,76059.35,0.0,-0.61924,0.00013,24.99977]
[1776610052509,44.17,76061.19,0.0,-0.61899,0.00013,25.0052]
[1776610054766,44.17,76067.03,0.0,-0.61822,0.00013,25.02235]
[1776610055715,44.17,76076.49,0.0,-0.61698,0.00013,25.04991]
[1776610056995,44.17,76076.49,0.0,-0.61698,0.00013,25.04991]
[1776610057058,44.17,76076.49,0.0,-0.61698,0.00013,25.04991]
[1776610057341,44.17,76076.49,0.0,-0.61698,0.00013,25.04991]
[1776610057796,44.17,76076.49,0.0,-0.61698,0.00013,25.04991]
[1776610057898,44.17,76103.46,0.0,-0.61343,0.00013,25.12711]
[1776610058270,44.17,76103.46,0.0,-0.61343,0.00013,25.12711]
[1776610058944,44.17,76103.46,0.0,-0.61343,0.00013,25.12711]
[1776610058990,44.17,76106.78,0.0,-0.61299,0.00013,25.13643]
[1776610059857,44.17,76106.78,0.0,-0.61299,0.00013,25.13643]
[1776610059904,44.17,76106.6,0.0,-0.61302,0.00013,25.13587]
[1776610062579,44.17,76102.51,0.0,-0.61356,0.00013,25.12421]
[1776610067614,44.17,76105.08,0.0,-0.61324,0.00013,25.13124]
[1776610068728,44.16,76111.67,0.0,-0.61237,0.00013,25.14974]
[1776610069716,44.16,76111.67,0.0,-0.61237,0.00013,25.14974]
[1776610069808,44.16,76117.49,0.0,-0.6116,0.00013,25.16598]
[1776610071642,44.16,76126.27,0.0,-0.61044,0.00013,25.19039]
[1776610072649,44.16,76123.68,0.0,-0.61078,0.00013,25.18322]
[1776610073282,44.16,76123.68,0.0,-0.61078,0.00013,25.18322]
[1776610073305,44.16,76123.68,0.0,-0.61078,0.00013,25.18322]
[1776610073814,44.16,76123.68,0.0,-0.61078,0.00013,25.18322]
[1776610073869,44.16,76132.42,0.0,-0.60963,0.00013,25.20738]
[1776610074073,44.16,76132.42,0.0,-0.60963,0.00013,25.20738]
[1776610074548,44.16,76132.42,0.0,-0.60963,0.00013,25.20738]
[1776610074583,44.16,76132.42,0.0,-0.60963,0.00013,25.20738]
[1776610074664,44.16,76132.06,0.0,-0.60967,0.00013,25.20639]
[1776610075119,44.16,76132.06,0.0,-0.60967,0.00013,25.20639]
[1776610075868,44.17,76132.67,0.0,-0.60959,0.00013,25.20813]
[1776610076799,44.17,76132.67,0.0,-0.60959,0.00013,25.20813]
[1776610076901,44.17,76132.83,0.0,-0.60957,0.00013,25.20862]
[1776610079699,44.17,76145.24,0.0,-0.60791,0.00013,25.24269]
[1776610080707,44.17,76145.83,0.0,-0.60783,0.00013,25.24438]
[1776610082051,44.17,76146.22,0.0,-0.60778,0.00013,25.24544]
[1776610082292,44.17,76146.22,0.0,-0.60778,0.00013,25.24544]
[1776610082719,44.17,76144.26,0.0,-0.60803,0.00013,25.2402]
[1776610083726,44.17,76134.78,0.0,-0.60929,0.00013,25.21432]
[1776610084733,44.17,76132.8,0.0,-0.60955,0.00013,25.20894]
[1776610085578,44.17,76132.8,0.0,-0.60955,0.00013,25.20894]
[1776610088761,44.18,76126.82,0.0,-0.61033,0.00013,25.19266]
[1776610089999,44.18,76126.82,0.0,-0.61033,0.00013,25.19266]
[1776610090776,44.18,76128.84,0.0,-0.61005,0.00013,25.19835]
[1776610096010,44.18,76113.13,0.0,-0.61212,0.00013,25.15482]
[1776610096818,44.18,76113.13,0.0,-0.61213,0.00013,25.15475]
[1776610101614,44.18,76109.38,0.0,-0.61264,0.00013,25.14397]
[1776610103868,44.17,76114.25,0.0,-0.612,0.00013,25.15746]
[1776610105882,44.17,76119.13,0.0,-0.61136,0.00013,25.17095]
[1776610106889,44.17,76125.26,0.0,-0.61056,0.00013,25.18793]
[1776610107282,44.17,76125.26,0.0,-0.61056,0.00013,25.18793]
[1776610108903,44.17,76133.2,0.0,-0.60951,0.00013,25.20977]
[1776610109893,44.17,76133.2,0.0,-0.60951,0.00013,25.20977]
[1776610109988,44.17,76132.26,0.0,-0.60964,0.00013,25.20717]
[1776610115953,44.16,76128.81,0.0,-0.61012,0.00013,25.19391]
[1776610120987,44.16,76130.96,0.0,-0.60985,0.00013,25.19964]
[1776610123236,44.16,76131.17,0.0,-0.60982,0.00013,25.20017]
[1776610125016,44.16,76122.15,0.0,-0.61102,0.00013,25.17511]
[1776610130052,44.15,76127.99,0.0,-0.61027,0.00013,25.19098]
[1776610135086,44.15,76130.19,0.0,-0.60998,0.00013,25.19692]
[1776610138107,44.15,76136.16,0.0,-0.6092,0.00013,25.21325]
[1776610143145,44.14,76124.63,0.0,-0.61073,0.00013,25.18125]
[1776610144148,44.14,76124.11,0.0,-0.61081,0.00013,25.17973]
[1776610146368,44.14,76115.8,0.0,-0.61191,0.00013,25.15644]
[1776610150316,44.14,76115.58,0.0,-0.61195,0.00013,25.1557]
[1776610150410,44.13,76115.76,0.0,-0.61193,0.00013,25.15609]
[1776610152066,44.13,76101.99,0.0,-0.61376,0.00013,25.11717]
[1776610153449,44.13,76106.62,0.0,-0.61315,0.00013,25.13024]
[1776610154406,44.13,76106.62,0.0,-0.61315,0.00013,25.13024]
[1776610156499,44.13,76099.59,0.0,-0.61408,0.00013,25.11019]
[1776610159054,44.13,76105.96,0.0,-0.61325,0.00013,25.12813]
[1776610161268,44.12,76110.36,0.0,-0.61267,0.00013,25.14046]
[1776610165297,44.12,76117.35,0.0,-0.61176,0.00013,25.15983]
[1776610166839,44.12,76117.35,0.0,-0.61176,0.00013,25.15983]
[1776610166873,44.12,76122.94,0.0,-0.61102,0.00013,25.17536]
[1776610171337,44.11,76126.85,0.0,-0.61053,0.00013,25.18244]
[1776610172607,44.11,76126.85,0.0,-0.61053,0.00013,25.18244]
[1776610172657,44.11,76117.31,0.0,-0.6118,0.00013,25.15575]
[1776610174359,44.11,76105.5,0.0,-0.61337,0.00013,25.12247]
[1776610175366,44.11,76105.27,0.0,-0.6134,0.00013,25.12178]
[1776610176906,44.11,76105.27,0.0,-0.6134,0.00013,25.12178]
[1776610176937,44.11,76114.12,0.0,-0.61223,0.00013,25.14665]
[1776610177383,44.11,76114.12,0.0,-0.61223,0.00013,25.14665]
[1776610177757,44.11,76114.12,0.0,-0.61223,0.00013,25.14665]
[1776610177762,44.11,76114.12,0.0,-0.61223,0.00013,25.14665]
[1776610177814,44.11,76131.09,0.0,-0.60999,0.00013,25.19384]
[1776610179395,44.11,76130.11,0.0,-0.61012,0.00013,25.19114]
[1776610181283,44.11,76129.03,0.0,-0.61026,0.00013,25.18815]
[1776610181660,44.11,76129.03,0.0,-0.61026,0.00013,25.18815]
[1776610181742,44.11,76124.89,0.0,-0.61081,0.00013,25.17667]
[1776610183426,44.11,76117.72,0.0,-0.61176,0.00013,25.15666]
[1776610185453,44.1,76115.68,0.0,-0.61204,0.00013,25.15084]
[1776610186881,44.1,76115.68,0.0,-0.61204,0.00013,25.15084]
[1776610192505,44.1,76118.61,0.0,-0.61167,0.00013,25.15871]
[1776610196728,44.09,76112.03,0.0,-0.61255,0.00013,25.13998]
[1776610201568,44.09,76107.8,0.0,-0.61313,0.00013,25.12781]
[1776610202574,44.09,76112.35,0.0,-0.61252,0.00013,25.14064]
[1776610203585,44.09,76116.62,0.0,-0.61196,0.00013,25.15254]
[1776610208616,44.08,76118.09,0.0,-0.61178,0.00013,25.15638]
[1776610213651,44.08,76118.06,0.0,-0.6118,0.00013,25.15601]
[1776610215667,44.07,76111.4,0.0,-0.61269,0.00013,25.13719]
[1776610220700,44.07,76112.09,0.0,-0.61261,0.00013,25.13895]
[1776610222714,44.07,76117.67,0.0,-0.61188,0.00013,25.15448]
[1776610225734,44.07,76121.91,0.0,-0.61132,0.00013,25.16627]
[1776610226938,44.07,76126.3,0.0,-0.61074,0.00013,25.17846]
[1776610229764,44.07,76130.94,0.0,-0.61012,0.00013,25.19145]
[1776610230558,44.07,76130.94,0.0,-0.61012,0.00013,25.19145]
[1776610233922,44.07,76133.92,0.0,-0.60973,0.00013,25.19632]
[1776610233972,44.07,76138.2,0.0,-0.60916,0.00013,25.20816]
[1776610240844,44.08,76141.03,0.0,-0.60876,0.00013,25.21635]
[1776610243151,44.08,76138.93,0.0,-0.60903,0.00013,25.21066]
[1776610242856,44.08,76129.99,0.0,-0.61022,0.00013,25.18608]
[1776610243210,44.08,76128.27,0.0,-0.61045,0.00013,25.18132]
[1776610244870,44.09,76128.27,0.0,-0.61044,0.00013,25.1814]
[1776610247080,44.09,76138.17,0.0,-0.60913,0.00013,25.20875]
[1776610248695,44.09,76138.17,0.0,-0.60913,0.00013,25.20875]
[1776610249009,44.09,76140.25,0.0,-0.60885,0.00013,25.21451]
[1776610254844,44.09,76140.55,0.0,-0.60879,0.00013,25.21562]
[1776610256856,44.1,76140.14,0.0,-0.60884,0.00013,25.21461]
[1776610262064,44.1,76140.34,0.0,-0.6088,0.00013,25.21532]
[1776610263857,44.1,76139.96,0.0,-0.60884,0.00013,25.21449]
[1776610264015,44.1,76135.12,0.0,-0.60948,0.00013,25.20127]
[1776610266021,44.11,76137.06,0.0,-0.60922,0.00013,25.20671]
[1776610269042,44.11,76140.81,0.0,-0.60871,0.00013,25.2172]
[1776610270049,44.11,76135.88,0.0,-0.60936,0.00013,25.20373]
[1776610271056,44.11,76125.77,0.0,-0.6107,0.00013,25.17582]
[1776610272063,44.11,76123.34,0.0,-0.61101,0.00013,25.16918]
[1776610276093,44.12,76128.49,0.0,-0.61032,0.00013,25.18363]
[1776610280786,44.12,76127.26,0.0,-0.61048,0.00013,25.18042]
[1776610281126,44.12,76126.94,0.0,-0.61052,0.00013,25.17958]
[1776610282134,44.12,76122.85,0.0,-0.61106,0.00013,25.1682]
[1776610287169,44.12,76127.18,0.0,-0.6105,0.00013,25.18004]
[1776610292203,44.11,76129.39,0.0,-0.61023,0.00013,25.18241]
[1776610297240,44.11,76128.52,0.0,-0.61035,0.00013,25.18001]
[1776610300267,44.11,76124.06,0.0,-0.61094,0.00013,25.16758]
[1776610301091,44.11,76124.06,0.0,-0.61094,0.00013,25.16758]
[1776610302274,44.11,76110.65,0.0,-0.61272,0.00013,25.12993]
[1776610303282,44.11,76108.31,0.0,-0.61303,0.00013,25.12328]
[1776610308317,44.1,76107.9,0.0,-0.6131,0.00013,25.12193]
[1776610311337,44.1,76117.74,0.0,-0.6118,0.00013,25.14947]
[1776610313354,44.1,76109.95,0.0,-0.61284,0.00013,25.12749]
[1776610318387,44.1,76108.97,0.0,-0.61298,0.00013,25.12453]
[1776610323422,44.09,76107.14,0.0,-0.61323,0.00013,25.11917]
[1776610328458,44.09,76108.32,0.0,-0.61308,0.00013,25.12232]
[1776610331477,44.09,76112.87,0.0,-0.61249,0.00013,25.13503]
[1776610336513,44.08,76110.59,0.0,-0.6128,0.00013,25.12839]
[1776610337719,44.08,76104.04,0.0,-0.61367,0.00013,25.10979]
[1776610343327,44.08,76102.17,0.0,-0.61393,0.00013,25.10435]
[1776610343347,44.08,76102.17,0.0,-0.61393,0.00013,25.10435]
[1776610343453,44.08,76102.17,0.0,-0.61393,0.00013,25.10435]
[1776610343481,44.08,76102.17,0.0,-0.61393,0.00013,25.10435]
[1776610343663,44.08,76102.17,0.0,-0.61393,0.00013,25.10435]
[1776610343684,44.08,76067.36,0.0,-0.61852,0.00013,25.00372]
[1776610344571,44.08,76067.36,0.0,-0.61852,0.00013,25.00374]
[1776610346626,44.08,76067.89,0.0,-0.61845,0.00013,25.0053]
[1776610346723,44.08,76068.0,0.0,-0.61844,0.00013,25.00568]
[1776610348958,44.08,76067.98,0.0,-0.61844,0.00013,25.00566]
[1776610354230,44.08,76067.64,0.0,-0.61849,0.00013,25.00126]
[1776610354272,44.08,76067.62,0.0,-0.61849,0.00013,25.00127]
[1776610358617,44.09,76069.77,0.0,-0.6182,0.00013,25.00771]
[1776610365726,44.09,76071.16,0.0,-0.61801,0.00013,25.01198]
[1776610367944,44.09,76065.81,0.0,-0.61871,0.00013,24.99636]
[1776610373786,44.1,76068.53,0.0,-0.61834,0.00013,25.00456]
[1776610378821,44.1,76068.22,0.0,-0.61837,0.00013,25.00382]
[1776610381842,44.1,76063.86,0.0,-0.61894,0.00013,24.99111]
[1776610386877,44.1,76063.42,0.0,-0.61899,0.00013,24.99002]
[1776610388641,44.1,76062.35,0.0,-0.61913,0.00013,24.98691]
[1776610389329,44.11,76059.98,0.0,-0.61944,0.00013,24.97996]
[1776610390968,44.11,76059.98,0.0,-0.61944,0.00013,24.98]
[1776610390971,44.11,76059.98,0.0,-0.61944,0.00013,24.98]
[1776610391153,44.11,76059.98,0.0,-0.61944,0.00013,24.98]
[1776610391255,44.11,76051.85,0.0,-0.6205,0.00013,24.95595]
[1776610392919,44.11,76047.6,0.0,-0.62106,0.00013,24.94339]
[1776610393917,44.11,76047.6,0.0,-0.62106,0.00013,24.94339]
[1776610394073,44.11,76047.6,0.0,-0.62106,0.00013,24.94339]
[1776610394114,44.11,76032.95,0.0,-0.62298,0.00013,24.89942]
[1776610395940,44.11,76032.69,0.0,-0.62301,0.00013,24.89878]
[1776610399969,44.12,76039.89,0.0,-0.62205,0.00013,24.92079]
[1776610405010,44.12,76040.33,0.0,-0.62197,0.00013,24.92241]
[1776610408230,44.13,76045.51,0.0,-0.62128,0.00013,24.93814]
[1776610408681,44.13,76045.51,0.0,-0.62128,0.00013,24.93814]
[1776610409031,44.13,76045.51,0.0,-0.62128,0.00013,24.9382]
[1776610410016,44.13,76045.51,0.0,-0.62128,0.00013,24.9382]
[1776610410038,44.13,76047.89,0.0,-0.62096,0.00013,24.94538]
[1776610413058,44.13,76054.15,0.0,-0.62015,0.00013,24.96065]
[1776610418300,44.13,76056.67,0.0,-0.61981,0.00013,24.96835]
[1776610424136,44.14,76055.07,0.0,-0.62,0.00013,24.9639]
[1776610425037,44.14,76055.07,0.0,-0.62,0.00013,24.9639]
[1776610425145,44.14,76055.09,0.0,-0.62,0.00013,24.96401]
[1776610425881,44.14,76055.09,0.0,-0.62,0.00013,24.96401]
[1776610426150,44.14,76045.14,0.0,-0.6213,0.00013,24.93444]
[1776610427157,44.14,76040.71,0.0,-0.62188,0.00013,24.92124]
[1776610427847,44.14,76040.71,0.0,-0.62188,0.00013,24.92124]
[1776610428370,44.14,76041.34,0.0,-0.62179,0.00013,24.9232]
[1776610431922,44.15,76041.4,0.0,-0.62178,0.00013,24.9236]
[1776610432194,44.15,76041.35,0.0,-0.62178,0.00013,24.92352]
[1776610433932,44.15,76041.35,0.0,-0.62178,0.00013,24.92359]
[1776610434207,44.15,76041.67,0.0,-0.62173,0.00013,24.92462]
[1776610439243,44.16,76042.68,0.0,-0.62158,0.00013,24.92798]
[1776610440028,44.16,76042.68,0.0,-0.62158,0.00013,24.92798]
[1776610440250,44.16,76046.48,0.0,-0.62108,0.00013,24.9394]
[1776610445081,44.16,76045.27,0.0,-0.62123,0.00013,24.936]
[1776610445285,44.16,76043.13,0.0,-0.62151,0.00013,24.92966]
[1776610446292,44.16,76029.57,0.0,-0.62328,0.00013,24.88888]
[1776610447077,44.16,76029.57,0.0,-0.62328,0.00013,24.88888]
[1776610447299,44.16,76027.64,0.0,-0.62353,0.00013,24.8831]
[1776610451258,44.17,76027.31,0.0,-0.62357,0.00013,24.88233]
[1776610451327,44.17,76024.86,0.0,-0.62388,0.00013,24.87496]
[1776610451663,44.17,76024.86,0.0,-0.62388,0.00013,24.87496]
[1776610452154,44.17,76024.86,0.0,-0.62388,0.00013,24.87496]
[1776610455171,44.17,76023.71,0.0,-0.62403,0.00013,24.87146]
[1776610455272,44.17,76023.5,0.0,-0.62406,0.00013,24.87083]
[1776610456181,44.17,76023.5,0.0,-0.62406,0.00013,24.87083]
[1776610456361,44.17,76023.22,0.0,-0.6241,0.00013,24.86998]
[1776610457391,44.17,76023.22,0.0,-0.6241,0.00013,24.86998]
[1776610457824,44.17,76020.44,0.0,-0.62446,0.00013,24.86151]
[1776610458188,44.17,76020.44,0.0,-0.62446,0.00013,24.86151]
[1776610458376,44.17,76020.02,0.0,-0.62452,0.00013,24.86015]
[1776610459383,44.17,76006.32,0.0,-0.62632,0.00013,24.81808]
[1776610460390,44.17,76001.85,0.0,-0.6269,0.00013,24.80418]
[1776610463411,44.16,75998.99,0.0,-0.62728,0.00013,24.79515]
[1776610465320,44.16,76000.35,0.0,-0.62711,0.00013,24.79933]
[1776610465425,44.16,76002.37,0.0,-0.62685,0.00013,24.80555]
[1776610470461,44.16,76004.41,0.0,-0.62659,0.00013,24.81163]
[1776610475495,44.15,76002.43,0.0,-0.62688,0.00013,24.8017]
[1776610478720,44.15,75995.7,0.0,-0.62777,0.00013,24.78064]
[1776610484558,44.15,75995.85,0.0,-0.62776,0.00013,24.78089]
[1776610489593,44.15,75993.36,0.0,-0.62809,0.00013,24.77292]
[1776610494628,44.14,75993.91,0.0,-0.62803,0.00013,24.77444]
[1776610498255,44.14,75993.82,0.0,-0.62804,0.00013,24.77408]
[1776610498274,44.14,75992.2,0.0,-0.62826,0.00013,24.76894]
[1776610498862,44.14,75986.19,0.0,-0.62905,0.00013,24.75008]
[1776610499966,44.14,75986.19,0.0,-0.62905,0.00013,24.75008]
[1776610499986,44.14,75985.51,0.0,-0.62914,0.00013,24.74788]
[1776610502042,44.14,75985.51,0.0,-0.62914,0.00013,24.74788]
[1776610502143,44.14,75986.13,0.0,-0.62906,0.00013,24.74978]
[1776610507718,44.14,75987.04,0.0,-0.62895,0.00013,24.75253]
[1776610509075,44.14,75987.04,0.0,-0.62895,0.00013,24.75253]
[1776610509147,44.14,75987.34,0.0,-0.62891,0.00013,24.75343]
[1776610511747,44.14,75980.89,0.0,-0.62975,0.00013,24.73306]
[1776610514611,44.14,75978.14,0.0,-0.63011,0.00013,24.72435]
[1776610514742,44.14,75978.14,0.0,-0.63011,0.00013,24.72435]
[1776610515329,44.14,75978.14,0.0,-0.63011,0.00013,24.72435]
[1776610515375,44.14,75978.14,0.0,-0.63011,0.00013,24.72435]
[1776610515392,44.14,75978.14,0.0,-0.63011,0.00013,24.72435]
[1776610515394,44.14,75978.14,0.0,-0.63011,0.00013,24.72435]
[1776610515414,44.14,75993.01,0.0,-0.62817,0.00013,24.77115]
[1776610517790,44.14,75989.8,0.0,-0.62859,0.00013,24.76105]
[1776610522824,44.13,75991.74,0.0,-0.62834,0.00013,24.76703]
[1776610524838,44.13,75996.03,0.0,-0.62778,0.00013,24.7804]
[1776610526851,44.13,76003.66,0.0,-0.62679,0.00013,24.80407]
[1776610529071,44.13,76004.89,0.0,-0.62663,0.00013,24.80776]
[1776610534909,44.13,76004.09,0.0,-0.62677,0.00013,24.80145]
[1776610540950,44.12,76003.05,0.0,-0.62692,0.00013,24.79794]
[1776610544731,44.12,76000.71,0.0,-0.62723,0.00013,24.79054]
[1776610545488,44.12,76000.71,0.0,-0.62723,0.00013,24.79054]
[1776610544978,44.12,76000.76,0.0,-0.62722,0.00013,24.79066]
[1776610545985,44.12,76000.27,0.0,-0.62729,0.00013,24.78909]
[1776610551020,44.12,75992.77,0.0,-0.62828,0.00013,24.76548]
[1776610553034,44.11,75991.33,0.0,-0.62847,0.00013,24.76091]
[1776610558070,44.11,75990.23,0.0,-0.62862,0.00013,24.75734]
[1776610563104,44.11,75991.32,0.0,-0.62848,0.00013,24.76065]
[1776610569351,44.11,75991.84,0.0,-0.62842,0.00013,24.76215]
[1776610575194,44.11,75992.34,0.0,-0.62836,0.00013,24.76358]
[1776610578210,44.11,75998.76,0.0,-0.62753,0.00013,24.78359]
[1776610578986,44.11,75998.76,0.0,-0.62753,0.00013,24.78359]
[1776610579133,44.11,75998.76,0.0,-0.62753,0.00013,24.78359]
[1776610579421,44.11,76018.92,0.0,-0.62488,0.00013,24.84586]
[1776610580224,44.11,76018.92,0.0,-0.62488,0.00013,24.84588]
[1776610581231,44.11,76020.78,0.0,-0.62464,0.00013,24.85158]
[1776610582636,44.11,76020.28,0.0,-0.6247,0.00013,24.85005]
[1776610583245,44.11,76021.96,0.0,-0.62448,0.00013,24.85519]
[1776610583631,44.11,76021.96,0.0,-0.62448,0.00013,24.85519]
[1776610584274,44.11,76021.96,0.0,-0.62448,0.00013,24.85519]
[1776610584321,44.11,76044.04,0.0,-0.62158,0.00013,24.92201]
[1776610585623,44.11,76044.04,0.0,-0.62158,0.00013,24.9221]
[1776610586266,44.11,76047.5,0.0,-0.62112,0.00013,24.93253]
[1776610590159,44.11,76047.25,0.0,-0.62114,0.00013,24.93198]
[1776610590293,44.11,76047.25,0.0,-0.62114,0.00013,24.93205]
[1776610595329,44.12,76044.84,0.0,-0.62146,0.00013,24.92166]
[1776610600364,44.13,76043.97,0.0,-0.62155,0.00013,24.91941]
[1776610602198,44.13,76043.97,0.0,-0.62155,0.00013,24.91941]
[1776610602381,44.13,76043.14,0.0,-0.62165,0.00013,24.91707]
[1776610603389,44.13,76039.12,0.0,-0.62218,0.00013,24.90506]
[1776610608542,44.13,76039.61,0.0,-0.6221,0.00013,24.90685]
[1776610609434,44.14,76042.7,0.0,-0.62169,0.00013,24.91628]
[1776610614469,44.14,76045.45,0.0,-0.62131,0.00013,24.92485]
[1776610619503,44.15,76044.46,0.0,-0.62142,0.00013,24.92221]
[1776610624538,44.15,76043.53,0.0,-0.62153,0.00013,24.91975]
[1776610626236,44.15,76043.53,0.0,-0.62153,0.00013,24.91975]
[1776610626553,44.15,76043.35,0.0,-0.62155,0.00013,24.91934]
[1776610626914,44.15,76043.35,0.0,-0.62155,0.00013,24.91934]
[1776610627560,44.16,76032.89,0.0,-0.62292,0.00013,24.88795]
[1776610628336,44.16,76032.89,0.0,-0.62292,0.00013,24.88795]
[1776610628567,44.16,76026.56,0.0,-0.62374,0.00013,24.86886]
[1776610632385,44.16,76024.1,0.0,-0.62405,0.00013,24.86163]
[1776610632595,44.16,76023.73,0.0,-0.6241,0.00013,24.86059]
[1776610633402,44.16,76023.73,0.0,-0.6241,0.00013,24.86059]
[1776610633602,44.16,76025.47,0.0,-0.62387,0.00013,24.86598]
[1776610634608,44.17,76020.4,0.0,-0.62453,0.00013,24.85062]
[1776610636076,44.17,76019.93,0.0,-0.62458,0.00013,24.84928]
[1776610636626,44.17,76017.37,0.0,-0.62491,0.00013,24.84155]
[1776610637124,44.17,76017.37,0.0,-0.62491,0.00013,24.84155]
[1776610637630,44.17,76015.8,0.0,-0.62511,0.00013,24.83684]
[1776610638506,44.17,76015.8,0.0,-0.62511,0.00013,24.83684]
[1776610638637,44.17,76014.74,0.0,-0.62525,0.00013,24.8337]
[1776610640522,44.17,76014.03,0.0,-0.62534,0.00013,24.83156]
[1776610640527,44.17,76012.38,0.0,-0.62556,0.00013,24.82649]
[1776610643611,44.17,76011.84,0.0,-0.62563,0.00013,24.82486]
[1776610643712,44.17,76008.92,0.0,-0.62601,0.00013,24.81593]
[1776610649913,44.17,76008.47,0.0,-0.62608,0.00013,24.81411]
[1776610652758,44.17,76008.47,0.0,-0.62609,0.00013,24.81405]
[1776610652846,44.16,76006.24,0.0,-0.6264,0.00013,24.80348]
[1776610654750,44.16,75995.4,0.0,-0.62783,0.00013,24.76969]
[1776610655757,44.16,75996.2,0.0,-0.62773,0.00013,24.77214]
[1776610660793,44.16,75993.33,0.0,-0.62811,0.00013,24.76299]
[1776610661801,44.16,75987.99,0.0,-0.62881,0.00013,24.74623]
[1776610666834,44.16,75986.44,0.0,-0.62902,0.00013,24.74127]
[1776610677911,44.15,75987.78,0.0,-0.62885,0.00013,24.74531]
[1776610682946,44.15,75989.92,0.0,-0.62857,0.00013,24.75194]
[1776610684961,44.15,75999.93,0.0,-0.62727,0.00013,24.78313]
[1776610686672,44.15,75999.93,0.0,-0.62727,0.00013,24.78313]
[1776610687215,44.15,75998.27,0.0,-0.62748,0.00013,24.77797]
[1776610687397,44.15,75998.27,0.0,-0.62748,0.00013,24.77797]
[1776610687426,44.15,76005.3,0.0,-0.62657,0.00013,24.79971]
[1776610690346,44.15,76005.5,0.0,-0.62654,0.00013,24.80029]
[1776610690447,44.15,76005.49,0.0,-0.62655,0.00013,24.80016]
[1776610691358,44.15,76005.49,0.0,-0.62655,0.00013,24.80016]
[1776610691458,44.15,76005.81,0.0,-0.62651,0.00013,24.8011]
[1776610699059,44.14,76005.48,0.0,-0.62657,0.00013,24.79966]
[1776610705101,44.14,76003.96,0.0,-0.62679,0.00013,24.79465]
[1776610710407,44.13,76003.0,0.0,-0.62692,0.00013,24.79148]
[1776610710508,44.13,76003.2,0.0,-0.6269,0.00013,24.79205]
[1776610711740,44.13,76003.2,0.0,-0.62692,0.00013,24.78846]
[1776610712150,44.13,76004.09,0.0,-0.6268,0.00013,24.79117]
[1776610716178,44.13,75999.86,0.0,-0.62737,0.00013,24.77783]
[1776610721214,44.13,75999.02,0.0,-0.62749,0.00013,24.77501]
[1776610724332,44.13,75999.02,0.0,-0.62749,0.00013,24.77501]
[1776610724345,44.12,76001.44,0.0,-0.62717,0.00013,24.78241]
[1776610725121,44.12,76001.44,0.0,-0.62717,0.00013,24.78241]
[1776610725397,44.12,76001.44,0.0,-0.62717,0.00013,24.78241]
[1776610725696,44.12,76001.44,0.0,-0.62717,0.00013,24.78241]
[1776610725732,44.12,76034.25,0.0,-0.62287,0.00013,24.88303]
[1776610727262,44.13,76039.98,0.0,-0.62211,0.00013,24.90039]
[1776610730177,44.13,76039.12,0.0,-0.62222,0.00013,24.89795]
[1776610730481,44.13,76039.38,0.0,-0.62218,0.00013,24.8988]
[1776610736324,44.14,76035.7,0.0,-0.62264,0.00013,24.88817]
[1776610741365,44.14,76037.12,0.0,-0.62243,0.00013,24.89283]
[1776610743411,44.15,76037.67,0.0,-0.62235,0.00013,24.89464]
[1776610743512,44.15,76037.48,0.0,-0.62238,0.00013,24.89415]
[1776610746451,44.15,76035.48,0.0,-0.62263,0.00013,24.8882]
[1776610746536,44.15,76035.72,0.0,-0.6226,0.00013,24.88901]
[1776610756463,44.16,76036.36,0.0,-0.62248,0.00013,24.89159]
[1776610761743,44.16,76036.89,0.0,-0.6224,0.00013,24.89345]
[1776610761756,44.17,76036.55,0.0,-0.62244,0.00013,24.89249]
[1776610763511,44.17,76023.65,0.0,-0.62413,0.00013,24.85351]
[1776610764706,44.17,76023.65,0.0,-0.62413,0.00013,24.85351]
[1776610764763,44.17,76024.74,0.0,-0.62399,0.00013,24.85687]
[1776610770760,44.17,76025.99,0.0,-0.6238,0.00013,24.86115]
[1776610776604,44.18,76026.08,0.0,-0.62378,0.00013,24.85843]
[1776610781640,44.19,76025.96,0.0,-0.62377,0.00013,24.85852]
[1776610782977,44.19,76026.11,0.0,-0.62375,0.00013,24.85907]
[1776610783047,44.19,76026.11,0.0,-0.62375,0.00013,24.85907]
[1776610783655,44.19,76034.35,0.0,-0.62266,0.00013,24.88408]
[1776610784662,44.19,76037.13,0.0,-0.62229,0.00013,24.89252]
[1776610789697,44.2,76037.08,0.0,-0.62228,0.00013,24.89272]
[1776610794733,44.21,76039.27,0.0,-0.62198,0.00013,24.89964]
[1776610800774,44.21,76039.32,0.0,-0.62195,0.00013,24.90018]
[1776610804802,44.22,76044.99,0.0,-0.6212,0.00013,24.9174]
[1776610805593,44.22,76044.99,0.0,-0.6212,0.00013,24.9174]
[1776610805809,44.22,76045.05,0.0,-0.62118,0.00013,24.91764]
[1776610806570,44.22,76045.05,0.0,-0.62118,0.00013,24.91764]
[1776610806816,44.22,76044.97,0.0,-0.62119,0.00013,24.91753]
[1776610811852,44.22,76044.95,0.0,-0.62118,0.00013,24.91774]
[1776610816886,44.23,76043.6,0.0,-0.62134,0.00013,24.9141]
[1776610823936,44.24,76043.61,0.0,-0.62131,0.00013,24.91457]
[1776610828970,44.24,76044.24,0.0,-0.62122,0.00013,24.91669]
[1776610831181,44.25,76035.91,0.0,-0.62232,0.00013,24.8884]
[1776610841251,44.26,76034.17,0.0,-0.62252,0.00013,24.88383]
[1776610842588,44.26,76034.17,0.0,-0.62252,0.00013,24.88383]
[1776610842748,44.26,76034.17,0.0,-0.62252,0.00013,24.88383]
[1776610842750,44.26,76034.17,0.0,-0.62251,0.00013,24.88389]
[1776610842925,44.26,76034.17,0.0,-0.62251,0.00013,24.88389]
[1776610842962,44.26,76034.17,0.0,-0.62251,0.00013,24.88389]
[1776610843978,44.26,76035.53,0.0,-0.62233,0.00013,24.88798]
[1776610844075,44.26,76020.52,0.0,-0.6243,0.00013,24.84267]
[1776610845525,44.26,76020.52,0.0,-0.6243,0.00013,24.84267]
[1776610845540,44.26,76013.82,0.0,-0.62517,0.00013,24.82226]
[1776610848063,44.26,76010.64,0.0,-0.62559,0.00013,24.81254]
[1776610848105,44.26,76009.0,0.0,-0.62581,0.00013,24.80744]
[1776610849111,44.26,76004.54,0.0,-0.62639,0.00013,24.79358]
[1776610850119,44.26,75998.84,0.0,-0.62714,0.00013,24.77596]
[1776610851317,44.26,75998.84,0.0,-0.62714,0.00013,24.77596]
[1776610851418,44.25,75998.42,0.0,-0.6272,0.00013,24.77456]
[1776610857170,44.25,76000.93,0.0,-0.62688,0.00013,24.78212]
[1776610860189,44.25,76005.61,0.0,-0.62628,0.00013,24.79644]
[1776610861391,44.25,76000.38,0.0,-0.62696,0.00013,24.78017]
[1776610870259,44.24,75996.57,0.0,-0.62748,0.00013,24.76802]
[1776610873483,44.24,75996.92,0.0,-0.62744,0.00013,24.76903]
[1776610873526,44.24,75980.88,0.0,-0.62953,0.00013,24.71879]
[1776610874533,44.24,75980.88,0.0,-0.62953,0.00013,24.71879]
[1776610874635,44.24,75984.16,0.0,-0.62911,0.00013,24.72909]
[1776610880328,44.24,75976.71,0.0,-0.63008,0.00013,24.70555]
[1776610885377,44.24,75973.12,0.0,-0.63055,0.00013,24.69417]
[1776610890404,44.24,75970.74,0.0,-0.63086,0.00013,24.68662]
[1776610891603,44.24,75955.0,0.0,-0.63293,0.00013,24.63277]
[1776610893425,44.24,75962.8,0.0,-0.63191,0.00013,24.65781]
[1776610894432,44.24,75956.72,0.0,-0.6327,0.00013,24.63839]
[1776610896730,44.24,75954.54,0.0,-0.63299,0.00013,24.63138]
[1776610896852,44.24,75954.54,0.0,-0.63299,0.00013,24.63138]
[1776610896805,44.24,75949.37,0.0,-0.63365,0.00013,24.6148]
[1776610897454,44.24,75949.37,0.0,-0.63365,0.00013,24.6148]
[1776610898460,44.24,75943.64,0.0,-0.6344,0.00013,24.5963]
[1776610900021,44.24,75945.2,0.0,-0.63419,0.00013,24.60142]
[1776610900051,44.24,75945.2,0.0,-0.63419,0.00013,24.60142]
[1776610900476,44.24,75949.92,0.0,-0.63358,0.00013,24.61668]
[1776610901674,44.24,75931.44,0.0,-0.63597,0.00013,24.5567]
[1776610902490,44.25,75931.44,0.0,-0.63597,0.00013,24.55689]
[1776610904123,44.25,75929.94,0.0,-0.63616,0.00013,24.55197]
[1776610904507,44.25,75929.73,0.0,-0.63618,0.00013,24.55138]
[1776610905509,44.25,75923.02,0.0,-0.63705,0.00013,24.52938]
[1776610907186,44.25,75924.11,0.0,-0.63691,0.00013,24.53297]
[1776610907523,44.25,75923.59,0.0,-0.63698,0.00013,24.5313]
[1776610908533,44.25,75928.65,0.0,-0.63632,0.00013,24.54804]
[1776610909537,44.25,75935.49,0.0,-0.63542,0.00013,24.57059]
[1776610913566,44.26,75927.92,0.0,-0.63639,0.00013,24.54606]
[1776610917594,44.26,75922.72,0.0,-0.63705,0.00013,24.52933]
[1776610922099,44.27,75924.19,0.0,-0.63684,0.00013,24.53457]
[1776610923452,44.27,75924.19,0.0,-0.63684,0.00013,24.53457]
[1776610924124,44.27,75924.19,0.0,-0.63683,0.00013,24.53476]
[1776610924642,44.27,75927.74,0.0,-0.63636,0.00013,24.54661]
[1776610926656,44.27,75923.51,0.0,-0.63691,0.00013,24.53275]
[1776610927162,44.27,75923.51,0.0,-0.63691,0.00013,24.53275]
[1776610927665,44.27,75910.46,0.0,-0.6386,0.00013,24.48958]
[1776610928671,44.27,75909.67,0.0,-0.63871,0.00013,24.48691]
[1776610929568,44.27,75909.67,0.0,-0.63871,0.00013,24.48691]
[1776610929677,44.27,75909.76,0.0,-0.6387,0.00013,24.48718]
[1776610930201,44.27,75909.76,0.0,-0.6387,0.00013,24.48718]
[1776610930308,44.27,75909.76,0.0,-0.6387,0.00013,24.48718]
[1776610931909,44.27,75919.93,0.0,-0.63738,0.00013,24.52086]
[1776610932700,44.27,75919.93,0.0,-0.63738,0.00013,24.52093]
[1776610935722,44.27,75911.64,0.0,-0.63845,0.00013,24.49354]
[1776610938023,44.27,75910.4,0.0,-0.63861,0.00013,24.48938]
[1776610938743,44.27,75911.61,0.0,-0.63846,0.00013,24.49329]
[1776610939750,44.27,75898.61,0.0,-0.64014,0.00013,24.4499]
[1776610940564,44.27,75898.61,0.0,-0.64014,0.00013,24.4499]
[1776610940571,44.27,75898.61,0.0,-0.64014,0.00013,24.4499]
[1776610940758,44.27,75890.31,0.0,-0.64122,0.00013,24.42189]
[1776610942771,44.27,75885.88,0.0,-0.64179,0.00013,24.4068]
[1776610947806,44.26,75890.2,0.0,-0.64125,0.00013,24.42114]
[1776610949147,44.26,75892.53,0.0,-0.64095,0.00013,24.42893]
[1776610949159,44.26,75892.53,0.0,-0.64095,0.00013,24.42893]
[1776610949820,44.26,75893.58,0.0,-0.64082,0.00013,24.4324]
[1776610950831,44.26,75899.86,0.0,-0.64001,0.00013,24.45343]
[1776610952846,44.26,75901.59,0.0,-0.63981,0.00013,24.45552]
[1776610957882,44.26,75902.39,0.0,-0.63972,0.00013,24.45788]
[1776610962917,44.25,75904.39,0.0,-0.63947,0.00013,24.46424]
[1776610967953,44.25,75905.04,0.0,-0.6394,0.00013,24.46607]
[1776610972989,44.24,75903.15,0.0,-0.63966,0.00013,24.45942]
[1776610978023,44.24,75906.92,0.0,-0.63919,0.00013,24.47156]
[1776610979182,44.24,75906.92,0.0,-0.63919,0.00013,24.47156]
[1776610979278,44.24,75909.47,0.0,-0.63887,0.00013,24.47997]
[1776610980889,44.24,75909.47,0.0,-0.63887,0.00013,24.47997]
[1776610980916,44.23,75919.1,0.0,-0.63763,0.00013,24.51177]
[1776610982269,44.23,75927.46,0.0,-0.63654,0.00013,24.53933]
[1776610983267,44.23,75927.46,0.0,-0.63654,0.00013,24.53933]
[1776610983343,44.23,75932.03,0.0,-0.63595,0.00013,24.55439]
[1776610985280,44.24,75932.03,0.0,-0.63594,0.00013,24.55444]
[1776610985382,44.24,75933.95,0.0,-0.63569,0.00013,24.5608]
[1776610989100,44.24,75938.05,0.0,-0.63514,0.00013,24.5745]
[1776610991114,44.24,75943.94,0.0,-0.63437,0.00013,24.59384]
[1776610996148,44.25,75946.84,0.0,-0.63398,0.00013,24.60347]
[1776611001189,44.25,75950.11,0.0,-0.63354,0.00013,24.61432]
[1776611006220,44.25,75951.56,0.0,-0.63334,0.00013,24.61927]
[1776611009240,44.26,75955.23,0.0,-0.63286,0.00013,24.63124]
[1776611012481,44.26,75963.36,0.0,-0.63181,0.00013,24.65389]
[1776611018303,44.26,75963.9,0.0,-0.63173,0.00013,24.65578]
[1776611023339,44.26,75964.6,0.0,-0.63163,0.00013,24.65818]
[1776611027370,44.27,75968.36,0.0,-0.63114,0.00013,24.67027]
[1776611030389,44.27,75960.68,0.0,-0.63214,0.00013,24.64586]
[1776611032620,44.27,75964.69,0.0,-0.63161,0.00013,24.65877]
[1776611039453,44.27,75964.01,0.0,-0.63169,0.00013,24.65682]
[1776611043090,44.27,75971.4,0.0,-0.63072,0.00013,24.68037]
[1776611043177,44.27,75971.4,0.0,-0.63072,0.00013,24.68037]
[1776611043496,44.27,75971.4,0.0,-0.63072,0.00013,24.6804]
[1776611044501,44.27,75990.0,0.0,-0.62829,0.00013,24.73895]
[1776611045508,44.27,75992.33,0.0,-0.62799,0.00013,24.74619]
[1776611050543,44.27,75997.7,0.0,-0.62729,0.00013,24.76279]
[1776611051376,44.27,75997.7,0.0,-0.62729,0.00013,24.76279]
[1776611051549,44.27,76011.38,0.0,-0.62551,0.00013,24.8049]
[1776611052490,44.27,76011.38,0.0,-0.62551,0.00013,24.8049]
[1776611052764,44.27,76006.86,0.0,-0.6261,0.00013,24.79095]
[1776611054572,44.27,75998.08,0.0,-0.62726,0.00013,24.7637]
[1776611055578,44.27,75998.25,0.0,-0.62724,0.00013,24.76419]
[1776611061618,44.26,75996.63,0.0,-0.62746,0.00013,24.75891]
[1776611066658,44.26,75996.61,0.0,-0.62747,0.00013,24.75864]
[1776611068668,44.26,76002.55,0.0,-0.6267,0.00013,24.77695]
[1776611073703,44.25,76004.92,0.0,-0.62642,0.00013,24.78044]
[1776611074827,44.25,76004.92,0.0,-0.62642,0.00013,24.78044]
[1776611074892,44.25,76004.61,0.0,-0.62646,0.00013,24.77942]
[1776611076919,44.25,76004.61,0.0,-0.62647,0.00013,24.77937]
[1776611076921,44.25,76004.68,0.0,-0.62646,0.00013,24.77953]
[1776611082978,44.25,76001.48,0.0,-0.62689,0.00013,24.76929]
[1776611088811,44.24,76000.4,0.0,-0.62705,0.00013,24.76562]
[1776611093451,44.24,76000.99,0.0,-0.62698,0.00013,24.76724]
[1776611093843,44.24,76000.99,0.0,-0.62699,0.00013,24.76718]
[1776611096748,44.24,76001.3,0.0,-0.62695,0.00013,24.76803]
[1776611096865,44.23,76000.34,0.0,-0.62708,0.00013,24.76495]
[1776611097885,44.23,76007.32,0.0,-0.62617,0.00013,24.78653]
[1776611098879,44.23,76024.49,0.0,-0.62392,0.00013,24.83903]
[1776611101758,44.23,76025.04,0.0,-0.62385,0.00013,24.84066]
[1776611101900,44.23,76024.41,0.0,-0.62394,0.00013,24.83865]
[1776611103124,44.23,76008.32,0.0,-0.62605,0.00013,24.78939]
[1776611104554,44.23,76008.32,0.0,-0.62605,0.00013,24.78939]
[1776611104921,44.23,76008.01,0.0,-0.62609,0.00013,24.78837]
[1776611109955,44.23,76007.26,0.0,-0.6262,0.00013,24.78577]
[1776611111902,44.22,76008.12,0.0,-0.62609,0.00013,24.78836]
[1776611111970,44.22,76008.44,0.0,-0.62605,0.00013,24.7893]
[1776611113692,44.22,76011.58,0.0,-0.62565,0.00013,24.79884]
[1776611113994,44.22,76017.24,0.0,-0.62491,0.00013,24.81618]
[1776611115997,44.22,76012.8,0.0,-0.6255,0.00013,24.80239]
[1776611118020,44.22,75999.02,0.0,-0.6273,0.00013,24.75979]
[1776611119138,44.22,75999.02,0.0,-0.6273,0.00013,24.75979]
[1776611119148,44.22,75999.02,0.0,-0.6273,0.00013,24.75979]
[1776611119020,44.22,75989.35,0.0,-0.62857,0.00013,24.72961]
[1776611119338,44.22,75989.35,0.0,-0.62857,0.00013,24.72961]
[1776611120036,44.22,75988.01,0.0,-0.62875,0.00013,24.7254]
[1776611121782,44.22,75986.02,0.0,-0.62901,0.00013,24.71914]
[1776611122046,44.22,75984.31,0.0,-0.62923,0.00013,24.71375]
[1776611125068,44.22,75978.86,0.0,-0.62995,0.00013,24.69654]
[1776611125796,44.22,75978.86,0.0,-0.62995,0.00013,24.69654]
[1776611125797,44.22,75978.86,0.0,-0.62995,0.00013,24.69654]
[1776611126074,44.22,75977.73,0.0,-0.63009,0.00013,24.69297]
[1776611126920,44.22,75977.73,0.0,-0.63009,0.00013,24.69297]
[1776611127081,44.22,75975.7,0.0,-0.63036,0.00013,24.68655]
[1776611127937,44.22,75975.7,0.0,-0.63036,0.00013,24.68655]
[1776611128088,44.22,75974.85,0.0,-0.63047,0.00013,24.68386]
[1776611132116,44.22,75970.78,0.0,-0.63102,0.00013,24.6674]
[1776611134130,44.22,75966.99,0.0,-0.63151,0.00013,24.65536]
[1776611136145,44.22,75962.8,0.0,-0.63205,0.00013,24.64201]
[1776611142186,44.22,75961.82,0.0,-0.63218,0.00013,24.639]
[1776611147221,44.22,75960.87,0.0,-0.6323,0.00013,24.63606]
[1776611152261,44.22,75955.85,0.0,-0.63294,0.00013,24.62008]
[1776611156290,44.22,75964.63,0.0,-0.63179,0.00013,24.64834]
[1776611157297,44.22,75969.73,0.0,-0.63113,0.00013,24.66461]
[1776611162333,44.22,75969.86,0.0,-0.63111,0.00013,24.66507]
[1776611167368,44.23,75961.41,0.0,-0.63221,0.00013,24.63818]
[1776611168373,44.23,75952.68,0.0,-0.63334,0.00013,24.61018]
[1776611173625,44.23,75947.95,0.0,-0.63395,0.00013,24.59517]
[1776611176172,44.23,75947.95,0.0,-0.63394,0.00013,24.59523]
[1776611176175,44.23,75947.95,0.0,-0.63394,0.00013,24.59523]
[1776611176177,44.23,75947.1,0.0,-0.63405,0.00013,24.59254]
[1776611177435,44.23,75937.14,0.0,-0.63534,0.00013,24.56031]
[1776611179449,44.24,75932.48,0.0,-0.63594,0.00013,24.54527]
[1776611184949,44.24,75931.35,0.0,-0.63607,0.00013,24.54197]
[1776611184992,44.24,75931.35,0.0,-0.63606,0.00013,24.54206]
[1776611190528,44.25,75934.26,0.0,-0.63566,0.00013,24.55217]
[1776611192994,44.25,75934.75,0.0,-0.63561,0.00013,24.55028]
[1776611193085,44.25,75934.75,0.0,-0.63561,0.00013,24.55028]
[1776611193877,44.25,75930.58,0.0,-0.63615,0.00013,24.5367]
[1776611194087,44.25,75930.58,0.0,-0.63615,0.00013,24.5367]
[1776611194131,44.25,75924.87,0.0,-0.63689,0.00013,24.51794]
[1776611195142,44.25,75924.87,0.0,-0.63689,0.00013,24.51794]
[1776611195177,44.25,75917.34,0.0,-0.63787,0.00013,24.49301]
[1776611196571,44.25,75917.56,0.0,-0.63785,0.00013,24.49353]
[1776611201605,44.24,75914.7,0.0,-0.63824,0.00013,24.48358]
[1776611206644,44.24,75915.97,0.0,-0.6381,0.00013,24.48732]
[1776611210218,44.23,75917.49,0.0,-0.63791,0.00013,24.49217]
[1776611210244,44.23,75914.94,0.0,-0.63825,0.00013,24.48352]
[1776611211675,44.23,75910.83,0.0,-0.63878,0.00013,24.46976]
[1776611212371,44.23,75910.83,0.0,-0.63878,0.00013,24.46976]
[1776611212683,44.23,75910.82,0.0,-0.63879,0.00013,24.46965]
[1776611215703,44.23,75916.17,0.0,-0.63811,0.00013,24.48718]
[1776611216358,44.23,75916.17,0.0,-0.63811,0.00013,24.48718]
[1776611216723,44.23,75916.17,0.0,-0.63811,0.00013,24.48718]
[1776611216768,44.23,75920.96,0.0,-0.63749,0.00013,24.50295]
[1776611218725,44.23,75925.88,0.0,-0.63685,0.00013,24.51927]
[1776611219732,44.23,75929.59,0.0,-0.63636,0.00013,24.53152]
[1776611224785,44.23,75928.28,0.0,-0.63652,0.00013,24.52745]
[1776611229804,44.23,75929.78,0.0,-0.63631,0.00013,24.53273]
[1776611235845,44.24,75932.11,0.0,-0.636,0.00013,24.54062]
[1776611238955,44.24,75932.11,0.0,-0.636,0.00013,24.54062]
[1776611238973,44.24,75930.93,0.0,-0.63615,0.00013,24.53686]
[1776611241810,44.24,75930.91,0.0,-0.63615,0.00013,24.53687]
[1776611241888,44.24,75930.65,0.0,-0.63618,0.00013,24.53605]
[1776611246007,44.24,75933.52,0.0,-0.6358,0.00013,24.54568]
[1776611246109,44.25,75942.16,0.0,-0.63467,0.00013,24.57394]
[1776611246441,44.25,75942.16,0.0,-0.63467,0.00013,24.57394]
[1776611246925,44.25,75942.16,0.0,-0.63466,0.00013,24.57403]
[1776611247930,44.25,75934.38,0.0,-0.63567,0.00013,24.54875]
[1776611249943,44.25,75931.44,0.0,-0.63605,0.00013,24.53933]
[1776611254978,44.26,75933.3,0.0,-0.6358,0.00013,24.54233]
[1776611260020,44.26,75932.91,0.0,-0.63583,0.00013,24.54155]
[1776611265051,44.27,75934.33,0.0,-0.63562,0.00013,24.54667]
[1776611268069,44.27,75941.6,0.0,-0.63467,0.00013,24.57061]
[1776611273105,44.28,75942.17,0.0,-0.63458,0.00013,24.57282]
[1776611278139,44.28,75943.7,0.0,-0.63436,0.00013,24.57812]
[1776611278618,44.28,75943.7,0.0,-0.63436,0.00013,24.57812]
[1776611278806,44.28,75943.7,0.0,-0.63436,0.00013,24.57812]
[1776611279147,44.28,75944.42,0.0,-0.63427,0.00013,24.58052]
[1776611280157,44.29,75958.93,0.0,-0.63238,0.00013,24.6273]
[1776611281162,44.29,75956.01,0.0,-0.63276,0.00013,24.61797]
[1776611282172,44.29,75961.23,0.0,-0.63208,0.00013,24.63472]
[1776611283175,44.29,75966.56,0.0,-0.63138,0.00013,24.65174]
[1776611290224,44.29,75967.1,0.0,-0.63131,0.00013,24.65355]
[1776611295258,44.29,75968.42,0.0,-0.63113,0.00013,24.65783]
[1776611299288,44.29,75972.17,0.0,-0.63064,0.00013,24.66979]
[1776611303318,44.29,75977.41,0.0,-0.62995,0.00013,24.68639]
[1776611304950,44.29,75977.03,0.0,-0.63,0.00013,24.6852]
[1776611305340,44.29,75976.23,0.0,-0.63011,0.00013,24.68269]
[1776611305980,44.29,75976.23,0.0,-0.63011,0.00013,24.68269]
[1776611306346,44.29,75965.72,0.0,-0.63147,0.00013,24.64944]
[1776611308325,44.29,75962.51,0.0,-0.63189,0.00013,24.63926]
[1776611308436,44.29,75962.51,0.0,-0.63189,0.00013,24.63926]
[1776611308517,44.29,75960.69,0.0,-0.63212,0.00013,24.63349]
[1776611310374,44.29,75955.14,0.0,-0.63284,0.00013,24.61582]
[1776611314613,44.3,75961.59,0.0,-0.63201,0.00013,24.6331]
[1776611320444,44.3,75962.74,0.0,-0.63185,0.00013,24.63696]
[1776611325912,44.3,75963.65,0.0,-0.63173,0.00013,24.63996]
[1776611325931,44.3,75963.44,0.0,-0.63176,0.00013,24.63931]
[1776611332529,44.3,75967.47,0.0,-0.63123,0.00013,24.65221]
[1776611334807,44.3,75966.58,0.0,-0.63134,0.00013,24.64939]
[1776611334887,44.3,75974.69,0.0,-0.63029,0.00013,24.6751]
[1776611335554,44.3,75974.69,0.0,-0.63029,0.00013,24.67509]
[1776611336442,44.3,75974.69,0.0,-0.63029,0.00013,24.67509]
[1776611336558,44.3,75975.87,0.0,-0.63013,0.00013,24.6788]
[1776611341593,44.3,75976.42,0.0,-0.63006,0.00013,24.68048]
[1776611346628,44.3,75970.32,0.0,-0.63086,0.00013,24.66113]
[1776611347635,44.3,75965.78,0.0,-0.63145,0.00013,24.64671]
[1776611352679,44.3,75966.61,0.0,-0.63134,0.00013,24.6494]
[1776611358722,44.3,75965.99,0.0,-0.63142,0.00013,24.64749]
[1776611363756,44.3,75964.54,0.0,-0.63161,0.00013,24.64293]
[1776611368793,44.3,75966.75,0.0,-0.63132,0.00013,24.65003]
[1776611375040,44.31,75966.42,0.0,-0.63137,0.00013,24.64549]
[1776611380876,44.31,75966.64,0.0,-0.63134,0.00013,24.64627]
[1776611385910,44.31,75966.14,0.0,-0.6314,0.00013,24.64476]
[1776611390946,44.31,75963.12,0.0,-0.63179,0.00013,24.63525]
[1776611394715,44.31,75962.83,0.0,-0.63183,0.00013,24.6344]
[1776611394788,44.31,75962.83,0.0,-0.63183,0.00013,24.6344]
[1776611395083,44.31,75962.83,0.0,-0.63183,0.00013,24.6344]
[1776611395128,44.31,75962.83,0.0,-0.63183,0.00013,24.6344]
[1776611395218,44.31,75962.83,0.0,-0.63183,0.00013,24.6344]
[1776611395427,44.31,75962.83,0.0,-0.63183,0.00013,24.6344]
[1776611395296,44.31,75950.75,0.0,-0.6334,0.00013,24.59572]
[1776611395980,44.31,75950.75,0.0,-0.6334,0.00013,24.59574]
[1776611396988,44.31,75946.81,0.0,-0.63391,0.00013,24.58309]
[1776611401629,44.31,75946.57,0.0,-0.63393,0.00013,24.58249]
[1776611401922,44.31,75946.57,0.0,-0.63393,0.00013,24.58249]
[1776611402608,44.32,75946.67,0.0,-0.63391,0.00013,24.58292]
[1776611403031,44.32,75946.67,0.0,-0.63391,0.00013,24.58298]
[1776611407061,44.32,75955.95,0.0,-0.63269,0.00013,24.61302]
[1776611407812,44.32,75955.95,0.0,-0.63269,0.00013,24.61302]
[1776611408067,44.32,75957.45,0.0,-0.6325,0.00013,24.61786]
[1776611413104,44.32,75959.09,0.0,-0.63228,0.00013,24.62323]
[1776611414112,44.32,75966.39,0.0,-0.63133,0.00013,24.64652]
[1776611416126,44.32,75967.82,0.0,-0.63114,0.00013,24.65108]
[1776611421166,44.32,75969.27,0.0,-0.63095,0.00013,24.65573]
[1776611425391,44.32,75973.56,0.0,-0.63039,0.00013,24.66933]
[1776611431231,44.32,75977.6,0.0,-0.62988,0.00013,24.67852]
[1776611433246,44.32,75982.63,0.0,-0.62922,0.00013,24.69433]
[1776611434252,44.32,75976.21,0.0,-0.63006,0.00013,24.67413]
[1776611435460,44.32,75982.01,0.0,-0.6293,0.00013,24.69238]
[1776611437227,44.32,75982.01,0.0,-0.6293,0.00013,24.69238]
[1776611437229,44.32,75982.01,0.0,-0.6293,0.00013,24.69238]
[1776611437280,44.32,75983.59,0.0,-0.6291,0.00013,24.69734]
[1776611442308,44.32,75986.99,0.0,-0.62866,0.00013,24.70795]
[1776611447345,44.32,75989.51,0.0,-0.62833,0.00013,24.71578]
[1776611448350,44.32,75998.02,0.0,-0.62722,0.00013,24.74225]
[1776611449358,44.32,75998.93,0.0,-0.6271,0.00013,24.74509]
[1776611450365,44.32,76002.72,0.0,-0.6266,0.00013,24.75681]
[1776611455399,44.32,76011.2,0.0,-0.62549,0.00013,24.78287]
[1776611455557,44.32,76011.2,0.0,-0.62549,0.00013,24.78287]
[1776611456406,44.32,76012.22,0.0,-0.62536,0.00013,24.78598]
[1776611456637,44.32,76012.22,0.0,-0.62536,0.00013,24.78598]
[1776611456817,44.32,76012.22,0.0,-0.62536,0.00013,24.78598]
[1776611457172,44.32,76012.22,0.0,-0.62536,0.00013,24.78598]
[1776611457413,44.32,76011.95,0.0,-0.6254,0.00013,24.78514]
[1776611457602,44.32,76011.95,0.0,-0.6254,0.00013,24.78514]
[1776611458420,44.32,76006.93,0.0,-0.62605,0.00013,24.76972]
[1776611461763,44.32,76004.26,0.0,-0.6264,0.00013,24.76149]
[1776611462450,44.32,75989.73,0.0,-0.6283,0.00013,24.71643]
[1776611467486,44.32,75988.68,0.0,-0.62844,0.00013,24.71305]
[1776611473526,44.32,75988.68,0.0,-0.62845,0.00013,24.71292]
[1776611476126,44.32,75990.4,0.0,-0.62823,0.00013,24.71826]
[1776611476427,44.32,75990.4,0.0,-0.62823,0.00013,24.71826]
[1776611476480,44.32,75985.31,0.0,-0.62889,0.00013,24.70236]
[1776611477552,44.32,75977.48,0.0,-0.62991,0.00013,24.67778]
[1776611485811,44.32,75976.82,0.0,-0.62999,0.00013,24.67578]
[1776611491651,44.32,75977.07,0.0,-0.62998,0.00013,24.67309]
[1776611498701,44.32,75977.38,0.0,-0.62993,0.00013,24.67419]
[1776611500714,44.32,75967.96,0.0,-0.63115,0.00013,24.64445]
[1776611504742,44.32,75977.13,0.0,-0.62995,0.00013,24.67358]
[1776611510785,44.33,75981.58,0.0,-0.62937,0.00013,24.68766]
[1776611516023,44.33,75979.99,0.0,-0.62957,0.00013,24.68273]
[1776611518465,44.33,75979.99,0.0,-0.62957,0.00013,24.68274]
[1776611518473,44.33,75978.43,0.0,-0.62978,0.00013,24.67784]
[1776611519698,44.33,75978.43,0.0,-0.62978,0.00013,24.67786]
[1776611519850,44.33,75979.98,0.0,-0.62957,0.00013,24.68274]
[1776611525119,44.33,75980.09,0.0,-0.62956,0.00013,24.68313]
[1776611525216,44.33,75981.93,0.0,-0.62932,0.00013,24.68892]
[1776611528827,44.33,75982.28,0.0,-0.62927,0.00013,24.69004]
[1776611528910,44.33,75982.01,0.0,-0.62931,0.00013,24.68919]
[1776611531933,44.33,75989.42,0.0,-0.62834,0.00013,24.71245]
[1776611536966,44.33,75991.61,0.0,-0.62804,0.00013,24.71939]
[1776611539988,44.33,75995.33,0.0,-0.62755,0.00013,24.73102]
[1776611541076,44.33,75995.33,0.0,-0.62755,0.00013,24.73102]
[1776611541079,44.33,75997.33,0.0,-0.62729,0.00013,24.73724]
[1776611543011,44.33,76002.51,0.0,-0.62661,0.00013,24.75328]
[1776611548047,44.33,75997.82,0.0,-0.62723,0.00013,24.73881]
[1776611554090,44.33,76001.81,0.0,-0.62672,0.00013,24.74763]
[1776611559125,44.33,75999.43,0.0,-0.62703,0.00013,24.74027]
[1776611560347,44.33,75999.43,0.0,-0.62703,0.00013,24.74027]
[1776611560443,44.33,76005.2,0.0,-0.62628,0.00013,24.75807]
[1776611566378,44.33,76005.48,0.0,-0.62624,0.00013,24.75886]
[1776611571015,44.33,76003.22,0.0,-0.62654,0.00013,24.75185]
[1776611571018,44.33,76003.22,0.0,-0.62654,0.00013,24.75185]
[1776611571581,44.33,76003.22,0.0,-0.62654,0.00013,24.75185]
[1776611571208,44.33,76008.69,0.0,-0.62583,0.00013,24.76865]
[1776611572215,44.33,76013.47,0.0,-0.6252,0.00013,24.78327]
[1776611574375,44.33,76014.54,0.0,-0.62506,0.00013,24.7866]
[1776611574408,44.33,76014.46,0.0,-0.62507,0.00013,24.78642]
[1776611576448,44.34,76034.14,0.0,-0.62248,0.00013,24.84617]
[1776611577252,44.34,76034.14,0.0,-0.62248,0.00013,24.84626]
[1776611582287,44.34,76036.12,0.0,-0.6222,0.00013,24.8526]
[1776611582770,44.34,76036.12,0.0,-0.6222,0.00013,24.8526]
[1776611583239,44.34,76036.12,0.0,-0.6222,0.00013,24.8526]
[1776611583294,44.35,76036.22,0.0,-0.62218,0.00013,24.85298]
[1776611584301,44.35,76024.61,0.0,-0.6237,0.00013,24.8181]
[1776611585309,44.35,76020.93,0.0,-0.62418,0.00013,24.80703]
[1776611587567,44.35,76021.15,0.0,-0.62414,0.00013,24.80779]
[1776611588329,44.35,76021.15,0.0,-0.62414,0.00013,24.80796]
[1776611588778,44.35,76021.15,0.0,-0.62414,0.00013,24.80796]
[1776611589338,44.35,76022.69,0.0,-0.62393,0.00013,24.81272]
[1776611590346,44.36,76018.92,0.0,-0.62442,0.00013,24.80136]
[1776611595378,44.36,76021.52,0.0,-0.62406,0.00013,24.80971]
[1776611595957,44.36,76021.52,0.0,-0.62406,0.00013,24.80971]
[1776611596588,44.37,76024.65,0.0,-0.62364,0.00013,24.81937]
[1776611602426,44.37,76025.78,0.0,-0.62347,0.00013,24.82321]
[1776611606658,44.38,76029.8,0.0,-0.62292,0.00013,24.83571]
[1776611607833,44.38,76029.8,0.0,-0.62292,0.00013,24.83571]
[1776611608469,44.38,76029.51,0.0,-0.62296,0.00013,24.83491]
[1776611609477,44.38,76041.15,0.0,-0.62143,0.00013,24.86982]
[1776611610485,44.38,76045.36,0.0,-0.62088,0.00013,24.88237]
[1776611613213,44.38,76044.62,0.0,-0.62099,0.00013,24.87672]
[1776611613504,44.38,76046.92,0.0,-0.62068,0.00013,24.88358]
[1776611618542,44.39,76047.34,0.0,-0.62062,0.00013,24.88505]
[1776611623575,44.39,76049.84,0.0,-0.62028,0.00013,24.89266]
[1776611628613,44.4,76049.44,0.0,-0.62032,0.00013,24.89172]
[1776611632672,44.4,76045.08,0.0,-0.62088,0.00013,24.879]
[1776611633213,44.4,76045.08,0.0,-0.62088,0.00013,24.879]
[1776611633648,44.4,76045.08,0.0,-0.62088,0.00013,24.87904]
[1776611634652,44.4,76036.74,0.0,-0.62197,0.00013,24.85429]
[1776611639689,44.41,76031.42,0.0,-0.62265,0.00013,24.83869]
[1776611645729,44.41,76030.16,0.0,-0.62279,0.00013,24.83534]
[1776611646938,44.41,76037.3,0.0,-0.62185,0.00013,24.85677]
[1776611652778,44.42,76035.06,0.0,-0.62213,0.00013,24.85043]
[1776611658820,44.43,76032.78,0.0,-0.62241,0.00013,24.84397]
[1776611663858,44.43,76033.9,0.0,-0.62225,0.00013,24.84761]
[1776611668890,44.43,76032.4,0.0,-0.62243,0.00013,24.8434]
[1776611673925,44.44,76030.89,0.0,-0.62263,0.00013,24.83561]
[1776611677149,44.44,76025.6,0.0,-0.62332,0.00013,24.8199]
[1776611683010,44.45,76025.79,0.0,-0.62327,0.00013,24.82086]
[1776611688046,44.45,76025.21,0.0,-0.62333,0.00013,24.81943]
[1776611693081,44.46,76023.47,0.0,-0.62355,0.00013,24.81451]
[1776611694089,44.46,76019.68,0.0,-0.62404,0.00013,24.80313]
[1776611695446,44.46,76019.68,0.0,-0.62404,0.00013,24.80313]
[1776611695547,44.46,76014.58,0.0,-0.6247,0.00013,24.78773]
[1776611696483,44.46,76014.58,0.0,-0.6247,0.00013,24.78773]
[1776611696584,44.46,76011.35,0.0,-0.62512,0.00013,24.77797]
[1776611702148,44.47,76008.92,0.0,-0.62542,0.00013,24.771]
[1776611707358,44.47,76006.95,0.0,-0.62565,0.00013,24.76539]
[1776611712152,44.48,76006.15,0.0,-0.62574,0.00013,24.76328]
[1776611712222,44.48,76009.12,0.0,-0.62535,0.00013,24.77243]
[1776611714652,44.48,76009.12,0.0,-0.62535,0.00013,24.77251]
[1776611714753,44.49,76015.52,0.0,-0.6245,0.00013,24.79213]
[1776611717688,44.49,76016.05,0.0,-0.62443,0.00013,24.79381]
[1776611717733,44.49,76016.05,0.0,-0.62443,0.00013,24.79381]
[1776611717702,44.49,76015.81,0.0,-0.62446,0.00013,24.79316]
[1776611718257,44.49,76015.81,0.0,-0.62445,0.00013,24.79323]
[1776611719264,44.49,76005.04,0.0,-0.62586,0.00013,24.7605]
[1776611720270,44.49,76002.9,0.0,-0.62613,0.00013,24.75403]
[1776611722820,44.49,76001.72,0.0,-0.62628,0.00013,24.7505]
[1776611723291,44.5,75999.71,0.0,-0.62653,0.00013,24.74451]
[1776611727653,44.5,75999.66,0.0,-0.62653,0.00013,24.74462]
[1776611727729,44.5,76006.14,0.0,-0.62568,0.00013,24.76456]
[1776611729333,44.5,76016.25,0.0,-0.62435,0.00013,24.79547]
[1776611730341,44.5,76017.82,0.0,-0.62415,0.00013,24.80028]
[1776611735379,44.51,76023.17,0.0,-0.62345,0.00013,24.81319]
[1776611738007,44.51,76026.3,0.0,-0.62304,0.00013,24.82271]
[1776611738400,44.51,76026.3,0.0,-0.62303,0.00013,24.82277]
[1776611743434,44.52,76027.51,0.0,-0.62286,0.00013,24.82667]
[1776611749475,44.52,76029.72,0.0,-0.62256,0.00013,24.83361]
[1776611754510,44.53,76031.49,0.0,-0.62231,0.00013,24.83916]
[1776611755888,44.53,76031.49,0.0,-0.62231,0.00013,24.83916]
[1776611756527,44.53,76033.39,0.0,-0.62206,0.00013,24.84492]
[1776611757709,44.53,76040.82,0.0,-0.62109,0.00013,24.86704]
[1776611758234,44.53,76040.82,0.0,-0.62109,0.00013,24.86704]
[1776611758544,44.53,76041.01,0.0,-0.62106,0.00013,24.86764]
[1776611759549,44.53,76052.6,0.0,-0.61954,0.00013,24.90181]
[1776611760169,44.53,76052.6,0.0,-0.61954,0.00013,24.90181]
[1776611760554,44.53,76054.36,0.0,-0.61931,0.00013,24.90698]
[1776611762569,44.53,76049.5,0.0,-0.61995,0.00013,24.89275]
[1776611767779,44.53,76049.87,0.0,-0.61989,0.00013,24.89397]
[1776611773648,44.53,76049.16,0.0,-0.61998,0.00013,24.89199]
[1776611775827,44.53,76054.39,0.0,-0.61929,0.00013,24.90737]
[1776611776703,44.53,76054.39,0.0,-0.61929,0.00013,24.90737]
[1776611778683,44.54,76064.84,0.0,-0.61792,0.00013,24.93781]
[1776611780696,44.53,76067.07,0.0,-0.61763,0.00013,24.94424]
[1776611782720,44.53,76066.41,0.0,-0.61772,0.00013,24.94233]
[1776611782735,44.53,76059.86,0.0,-0.61858,0.00013,24.92331]
[1776611786933,44.53,76063.1,0.0,-0.61815,0.00013,24.93272]
[1776611787745,44.53,76066.55,0.0,-0.6177,0.00013,24.9427]
[1776611792781,44.53,76067.57,0.0,-0.61759,0.00013,24.94203]
[1776611794719,44.53,76067.02,0.0,-0.61766,0.00013,24.94043]
[1776611799830,44.53,76065.33,0.0,-0.61789,0.00013,24.93547]
[1776611800838,44.53,76073.54,0.0,-0.61681,0.00013,24.95914]
[1776611805873,44.53,76076.17,0.0,-0.61647,0.00013,24.96657]
[1776611806639,44.53,76076.17,0.0,-0.61647,0.00013,24.96657]
[1776611806671,44.53,76076.55,0.0,-0.61643,0.00013,24.96766]
[1776611807574,44.53,76076.55,0.0,-0.61643,0.00013,24.96766]
[1776611808560,44.53,76079.15,0.0,-0.61609,0.00013,24.97508]
[1776611808562,44.53,76079.15,0.0,-0.61609,0.00013,24.97508]
[1776611808613,44.53,76081.79,0.0,-0.61574,0.00013,24.98259]
[1776611809901,44.53,76086.59,0.0,-0.61511,0.00013,24.99618]
[1776611811437,44.53,76086.59,0.0,-0.61511,0.00013,24.99618]
[1776611811443,44.53,76087.8,0.0,-0.61496,0.00013,24.99957]
[1776611816951,44.52,76093.21,0.0,-0.61426,0.00013,25.01473]
[1776611819016,44.52,76096.5,0.0,-0.61382,0.00013,25.02404]
[1776611819113,44.52,76096.26,0.0,-0.61385,0.00013,25.02339]
[1776611822243,44.53,76091.92,0.0,-0.61442,0.00013,25.01126]
[1776611827194,44.52,76088.65,0.0,-0.61485,0.00013,25.00186]
[1776611827537,44.52,76088.65,0.0,-0.61485,0.00013,25.00186]
[1776611827547,44.52,76089.88,0.0,-0.61469,0.00013,25.00531]
[1776611828547,44.52,76089.88,0.0,-0.61469,0.00013,25.00531]
[1776611828564,44.52,76089.33,0.0,-0.61477,0.00013,25.00372]
[1776611829709,44.52,76089.33,0.0,-0.61477,0.00013,25.00372]
[1776611829737,44.52,76089.33,0.0,-0.61477,0.00013,25.00372]
[1776611830611,44.52,76089.88,0.0,-0.6147,0.00013,25.00525]
[1776611830712,44.52,76095.94,0.0,-0.6139,0.00013,25.02235]
[1776611835291,44.52,76094.75,0.0,-0.61407,0.00013,25.01881]
[1776611835314,44.52,76094.4,0.0,-0.61412,0.00013,25.01778]
[1776611840459,44.51,76093.61,0.0,-0.61423,0.00013,25.01536]
[1776611841813,44.51,76105.47,0.0,-0.61268,0.00013,25.04858]
[1776611842126,44.51,76105.47,0.0,-0.61268,0.00013,25.04853]
[1776611847161,44.51,76108.81,0.0,-0.61225,0.00013,25.05757]
[1776611852196,44.51,76115.15,0.0,-0.61143,0.00013,25.07165]
[1776611857231,44.51,76113.65,0.0,-0.61162,0.00013,25.0678]
[1776611862269,44.52,76115.17,0.0,-0.6114,0.00013,25.07234]
[1776611867307,44.52,76111.62,0.0,-0.61185,0.00013,25.0627]
[1776611868481,44.52,76105.75,0.0,-0.61263,0.00013,25.04633]
[1776611874355,44.52,76106.27,0.0,-0.61257,0.00013,25.04762]
[1776611877376,44.52,76113.09,0.0,-0.61167,0.00013,25.06651]
[1776611882411,44.51,76113.43,0.0,-0.61164,0.00013,25.06727]
[1776611884426,44.52,76119.05,0.0,-0.61089,0.00013,25.08293]
[1776611889461,44.52,76120.77,0.0,-0.61065,0.00013,25.08797]
[1776611890104,44.52,76120.77,0.0,-0.61065,0.00013,25.08797]
[1776611892177,44.52,76120.24,0.0,-0.61071,0.00013,25.08662]
[1776611896130,44.53,76122.54,0.0,-0.6104,0.00013,25.09315]
[1776611896510,44.53,76124.46,0.0,-0.61014,0.00013,25.09847]
[1776611901545,44.53,76127.94,0.0,-0.60967,0.00013,25.10819]
[1776611902172,44.53,76127.94,0.0,-0.60967,0.00013,25.10819]
[1776611907587,44.54,76128.58,0.0,-0.60958,0.00013,25.11015]
[1776611912621,44.54,76131.79,0.0,-0.60916,0.00013,25.11553]
[1776611913778,44.54,76131.79,0.0,-0.60916,0.00013,25.11553]
[1776611913841,44.54,76142.1,0.0,-0.6078,0.00013,25.14345]
[1776611915646,44.54,76155.7,0.0,-0.606,0.00013,25.17984]
[1776611916758,44.54,76155.7,0.0,-0.606,0.00013,25.17984]
[1776611916831,44.54,76156.12,0.0,-0.60595,0.00013,25.18095]
[1776611918141,44.54,76156.12,0.0,-0.60595,0.00013,25.18094]
[1776611918835,44.54,76155.72,0.0,-0.606,0.00013,25.17988]
[1776611919875,44.54,76155.72,0.0,-0.606,0.00013,25.17988]
[1776611919906,44.54,76155.86,0.0,-0.60598,0.00013,25.18024]
[1776611921690,44.54,76160.8,0.0,-0.60533,0.00013,25.19332]
[1776611924947,44.54,76158.44,0.0,-0.60564,0.00013,25.18706]
[1776611925719,44.54,76158.72,0.0,-0.60561,0.00013,25.18779]
[1776611926978,44.54,76158.72,0.0,-0.60561,0.00013,25.18779]
[1776611928004,44.54,76158.12,0.0,-0.60569,0.00013,25.1862]
[1776611927736,44.54,76156.48,0.0,-0.60591,0.00013,25.18184]
[1776611929002,44.54,76147.16,0.0,-0.60714,0.00013,25.15701]
[1776611929748,44.54,76147.16,0.0,-0.60713,0.00013,25.15701]
[1776611930843,44.54,76147.16,0.0,-0.60713,0.00013,25.15701]
[1776611930914,44.54,76147.16,0.0,-0.60713,0.00013,25.15701]
[1776611930966,44.54,76142.31,0.0,-0.60777,0.00013,25.14401]
[1776611932248,44.54,76142.31,0.0,-0.60777,0.00013,25.14403]
[1776611932772,44.54,76138.3,0.0,-0.6083,0.00013,25.13324]
[1776611933168,44.54,76138.3,0.0,-0.6083,0.00013,25.13324]
[1776611933776,44.54,76144.63,0.0,-0.60746,0.00013,25.15031]
[1776611938978,44.54,76141.44,0.0,-0.60788,0.00013,25.14182]
[1776611939929,44.54,76141.44,0.0,-0.60788,0.00013,25.14182]
[1776611940831,44.54,76141.39,0.0,-0.60789,0.00013,25.14171]
[1776611941142,44.54,76141.39,0.0,-0.60789,0.00013,25.14171]
[1776611941835,44.55,76139.78,0.0,-0.6081,0.00013,25.13739]
[1776611942153,44.55,76139.78,0.0,-0.6081,0.00013,25.13739]
[1776611942843,44.55,76137.17,0.0,-0.60844,0.00013,25.13037]
[1776611945185,44.55,76134.52,0.0,-0.60879,0.00013,25.12326]
[1776611945863,44.55,76134.42,0.0,-0.6088,0.00013,25.12302]
[1776611946964,44.55,76134.42,0.0,-0.6088,0.00013,25.12302]
[1776611946969,44.55,76134.42,0.0,-0.6088,0.00013,25.12302]
[1776611947877,44.55,76133.65,0.0,-0.60889,0.00013,25.12101]
[1776611948884,44.55,76127.62,0.0,-0.60969,0.00013,25.10464]
[1776611949892,44.55,76123.35,0.0,-0.61025,0.00013,25.09301]
[1776611950466,44.55,76123.35,0.0,-0.61025,0.00013,25.09301]
[1776611950898,44.55,76119.56,0.0,-0.61074,0.00013,25.08266]
[1776611951291,44.55,76119.56,0.0,-0.61074,0.00013,25.08266]
[1776611951905,44.55,76115.43,0.0,-0.61128,0.00013,25.07133]
[1776611953919,44.55,76110.44,0.0,-0.61194,0.00013,25.05747]
[1776611954061,44.55,76110.44,0.0,-0.61194,0.00013,25.05747]
[1776611954928,44.55,76111.14,0.0,-0.61185,0.00013,25.05937]
[1776611955933,44.55,76105.73,0.0,-0.61256,0.00013,25.04428]
[1776611960968,44.54,76103.54,0.0,-0.61287,0.00013,25.03783]
[1776611964250,44.54,76100.28,0.0,-0.61331,0.00013,25.02857]
[1776611966003,44.54,76080.89,0.0,-0.61586,0.00013,24.97362]
[1776611967009,44.54,76076.72,0.0,-0.61641,0.00013,24.96166]
[1776611971038,44.54,76081.09,0.0,-0.61585,0.00013,24.97051]
[1776611971118,44.54,76081.09,0.0,-0.61585,0.00013,24.97051]
[1776611972045,44.54,76085.28,0.0,-0.61531,0.00013,24.98241]
[1776611975410,44.53,76085.29,0.0,-0.61531,0.00013,24.98235]
[1776611975414,44.53,76076.35,0.0,-0.61649,0.00013,24.95677]
[1776611976073,44.53,76076.35,0.0,-0.61649,0.00013,24.95674]
[1776611978425,44.53,76071.92,0.0,-0.61707,0.00013,24.94395]
[1776611984129,44.53,76065.38,0.0,-0.61793,0.00013,24.92494]
[1776611989334,44.53,76069.28,0.0,-0.61743,0.00013,24.93617]
[1776611994717,44.53,76072.15,0.0,-0.61705,0.00013,24.94439]
[1776611999812,44.53,76072.56,0.0,-0.617,0.00013,24.94551]
[1776611999865,44.53,76072.56,0.0,-0.617,0.00013,24.94551]
[1776611999930,44.53,76072.99,0.0,-0.61695,0.00013,24.94673]
[1776612000543,44.53,76072.99,0.0,-0.61695,0.00013,24.94673]
[1776612000608,44.53,76078.87,0.0,-0.61618,0.00013,24.96359]
[1776612002825,44.53,76078.87,0.0,-0.61618,0.00013,24.96356]
[1776612002901,44.53,76081.37,0.0,-0.61585,0.00013,24.97068]
[1776612006285,44.52,76085.41,0.0,-0.61533,0.00013,24.98207]
[1776612009474,44.52,76081.39,0.0,-0.61586,0.00013,24.97051]
[1776612010551,44.52,76081.39,0.0,-0.61586,0.00013,24.97051]
[1776612010651,44.52,76081.39,0.0,-0.61586,0.00013,24.97048]
[1776612012603,44.52,76081.39,0.0,-0.61586,0.00013,24.97045]
[1776612017151,44.52,76082.52,0.0,-0.61572,0.00013,24.97351]
[1776612022397,44.51,76086.87,0.0,-0.61516,0.00013,24.98567]
[1776612023406,44.51,76081.08,0.0,-0.61593,0.00013,24.96913]
[1776612024411,44.51,76072.56,0.0,-0.61705,0.00013,24.94465]
[1776612026425,44.51,76071.33,0.0,-0.61721,0.00013,24.94107]
[1776612027425,44.51,76071.33,0.0,-0.61721,0.00013,24.94107]
[1776612027483,44.51,76071.14,0.0,-0.61723,0.00013,24.94051]
[1776612033415,44.51,76072.39,0.0,-0.61709,0.00013,24.9405]
[1776612036499,44.51,76060.99,0.0,-0.61859,0.00013,24.90741]
[1776612037507,44.51,76059.36,0.0,-0.6188,0.00013,24.90266]
[1776612042542,44.51,76060.18,0.0,-0.61869,0.00013,24.90509]
[1776612047575,44.51,76058.88,0.0,-0.61886,0.00013,24.90136]
[1776612052611,44.51,76060.66,0.0,-0.61862,0.00013,24.90662]
[1776612058041,44.51,76059.19,0.0,-0.61881,0.00013,24.9024]
[1776612058089,44.51,76059.11,0.0,-0.61882,0.00013,24.90218]
[1776612060095,44.51,76059.11,0.0,-0.61882,0.00013,24.9022]
[1776612059825,44.51,76047.71,0.0,-0.62031,0.00013,24.8688]
[1776612060230,44.51,76047.71,0.0,-0.62031,0.00013,24.8688]
[1776612060665,44.51,76047.71,0.0,-0.62031,0.00013,24.86883]
[1776612061883,44.51,76047.71,0.0,-0.62031,0.00013,24.86883]
[1776612061964,44.51,76043.79,0.0,-0.62082,0.00013,24.85729]
[1776612067715,44.52,76046.39,0.0,-0.62047,0.00013,24.86523]
[1776612070171,44.52,76046.81,0.0,-0.62041,0.00013,24.86655]
[1776612070738,44.52,76046.03,0.0,-0.62051,0.00013,24.86429]
[1776612071747,44.52,76040.69,0.0,-0.62121,0.00013,24.84854]
[1776612072752,44.52,76036.55,0.0,-0.62175,0.00013,24.83629]
[1776612074765,44.52,76030.18,0.0,-0.62258,0.00013,24.81735]
[1776612079969,44.52,76025.01,0.0,-0.62325,0.00013,24.80187]
[1776612085846,44.53,76025.72,0.0,-0.62315,0.00013,24.80411]
[1776612090042,44.53,76030.52,0.0,-0.62252,0.00013,24.81857]
[1776612091888,44.53,76025.94,0.0,-0.62313,0.00013,24.80138]
[1776612096931,44.53,76025.05,0.0,-0.62324,0.00013,24.79893]
[1776612101959,44.54,76023.58,0.0,-0.62342,0.00013,24.79473]
[1776612106995,44.54,76021.6,0.0,-0.62367,0.00013,24.78899]
[1776612108203,44.54,76021.77,0.0,-0.62364,0.00013,24.78955]
[1776612108459,44.54,76021.77,0.0,-0.62364,0.00013,24.78955]
[1776612109009,44.54,76021.56,0.0,-0.62367,0.00013,24.78896]
[1776612109676,44.54,76021.56,0.0,-0.62367,0.00013,24.78896]
[1776612110185,44.54,76009.29,0.0,-0.62527,0.00013,24.75175]
[1776612111344,44.54,76009.29,0.0,-0.62527,0.00013,24.75175]
[1776612112044,44.54,76008.99,0.0,-0.62531,0.00013,24.7508]
[1776612113038,44.54,75993.22,0.0,-0.62737,0.00013,24.70236]
[1776612114045,44.54,75986.11,0.0,-0.6283,0.00013,24.68028]
[1776612115051,44.54,75984.97,0.0,-0.62845,0.00013,24.67667]
[1776612117978,44.53,75982.94,0.0,-0.62872,0.00013,24.67024]
[1776612118072,44.53,75982.36,0.0,-0.6288,0.00013,24.66838]
[1776612120808,44.53,75981.72,0.0,-0.62889,0.00013,24.66628]
[1776612121092,44.53,75981.73,0.0,-0.62889,0.00013,24.66625]
[1776612122100,44.53,75970.31,0.0,-0.63038,0.00013,24.63045]
[1776612122882,44.53,75970.31,0.0,-0.63038,0.00013,24.63045]
[1776612122925,44.53,75970.31,0.0,-0.63038,0.00013,24.63045]
[1776612123107,44.53,75961.0,0.0,-0.63159,0.00013,24.60102]
[1776612124121,44.53,75944.51,0.0,-0.63373,0.00013,24.5484]
[1776612125121,44.53,75936.18,0.0,-0.6348,0.00013,24.52159]
[1776612126127,44.53,75933.96,0.0,-0.63509,0.00013,24.51446]
[1776612129016,44.53,75937.34,0.0,-0.63465,0.00013,24.52549]
[1776612129149,44.53,75933.94,0.0,-0.63508,0.00013,24.51454]
[1776612131042,44.53,75931.68,0.0,-0.63537,0.00013,24.50727]
[1776612131167,44.53,75932.55,0.0,-0.63526,0.00013,24.51021]
[1776612132170,44.53,75938.39,0.0,-0.6345,0.00013,24.52909]
[1776612133178,44.54,75944.08,0.0,-0.63376,0.00013,24.54748]
[1776612134183,44.54,75948.21,0.0,-0.63322,0.00013,24.56075]
[1776612134891,44.54,75948.21,0.0,-0.63322,0.00013,24.56075]
[1776612134904,44.54,75948.21,0.0,-0.63322,0.00013,24.56075]
[1776612135191,44.54,75945.54,0.0,-0.63357,0.00013,24.5522]
[1776612136198,44.54,75936.55,0.0,-0.63473,0.00013,24.52334]
[1776612137205,44.54,75929.81,0.0,-0.6356,0.00013,24.50157]
[1776612138055,44.54,75929.81,0.0,-0.6356,0.00013,24.50157]
[1776612138074,44.54,75929.81,0.0,-0.6356,0.00013,24.50157]
[1776612138213,44.54,75927.64,0.0,-0.63588,0.00013,24.49452]
[1776612138393,44.54,75927.64,0.0,-0.63588,0.00013,24.49452]
[1776612139225,44.54,75905.62,0.0,-0.63873,0.00013,24.42213]
[1776612139238,44.54,75905.62,0.0,-0.63873,0.00013,24.42213]
[1776612140235,44.53,75905.52,0.0,-0.63875,0.00013,24.42168]
[1776612140683,44.53,75905.52,0.0,-0.63875,0.00013,24.42168]
[1776612141238,44.53,75905.38,0.0,-0.63877,0.00013,24.4211]
[1776612142240,44.53,75915.86,0.0,-0.63742,0.00013,24.4556]
[1776612142367,44.53,75915.86,0.0,-0.63742,0.00013,24.4556]
[1776612143247,44.53,75916.17,0.0,-0.63738,0.00013,24.45658]
[1776612143414,44.53,75916.17,0.0,-0.63738,0.00013,24.45658]
[1776612143908,44.53,75916.17,0.0,-0.63738,0.00013,24.45658]
[1776612143948,44.53,75909.75,0.0,-0.63821,0.00013,24.43545]
[1776612146268,44.53,75922.83,0.0,-0.63652,0.00013,24.4784]
[1776612147707,44.53,75922.83,0.0,-0.63652,0.00013,24.4784]
[1776612147808,44.53,75922.17,0.0,-0.6366,0.00013,24.47632]
[1776612149293,44.53,75934.0,0.0,-0.63507,0.00013,24.51492]
[1776612150273,44.53,75934.0,0.0,-0.63507,0.00013,24.51492]
[1776612150352,44.54,75927.17,0.0,-0.63595,0.00013,24.49281]
[1776612152314,44.53,75917.75,0.0,-0.63719,0.00013,24.45845]
[1776612157350,44.53,75918.14,0.0,-0.63714,0.00013,24.45969]
[1776612162385,44.53,75923.56,0.0,-0.63644,0.00013,24.4773]
[1776612167421,44.53,75924.6,0.0,-0.63632,0.00013,24.48051]
[1776612172455,44.54,75925.91,0.0,-0.63613,0.00013,24.48514]
[1776612174747,44.54,75925.67,0.0,-0.63616,0.00013,24.48443]
[1776612174777,44.54,75924.95,0.0,-0.63625,0.00013,24.48216]
[1776612179873,44.54,75926.19,0.0,-0.63607,0.00013,24.4865]
[1776612179974,44.54,75925.69,0.0,-0.63614,0.00013,24.48494]
[1776612182193,44.54,75926.03,0.0,-0.63609,0.00013,24.48612]
[1776612182239,44.54,75926.03,0.0,-0.63609,0.00013,24.48612]
[1776612182224,44.54,75927.45,0.0,-0.6359,0.00013,24.49081]
[1776612182525,44.55,75927.45,0.0,-0.6359,0.00013,24.49089]
[1776612183917,44.55,75927.45,0.0,-0.6359,0.00013,24.49089]
[1776612184018,44.55,75943.26,0.0,-0.63385,0.00013,24.54206]
[1776612184460,44.55,75943.26,0.0,-0.63385,0.00013,24.54206]
[1776612184552,44.55,75945.46,0.0,-0.63356,0.00013,24.54916]
[1776612186556,44.55,75953.71,0.0,-0.63249,0.00013,24.5756]
[1776612187647,44.55,75953.71,0.0,-0.63249,0.00013,24.5756]
[1776612187723,44.55,75953.92,0.0,-0.63246,0.00013,24.57628]
[1776612189575,44.55,75948.61,0.0,-0.63315,0.00013,24.55936]
[1776612193046,44.55,75950.85,0.0,-0.63286,0.00013,24.56654]
[1776612193147,44.55,75952.85,0.0,-0.6326,0.00013,24.57296]
[1776612195618,44.55,75958.19,0.0,-0.6319,0.00013,24.58999]
[1776612199648,44.55,75951.98,0.0,-0.63271,0.00013,24.57025]
[1776612200841,44.55,75945.1,0.0,-0.6336,0.00013,24.54826]
[1776612202189,44.55,75945.1,0.0,-0.6336,0.00013,24.54826]
[1776612202290,44.55,75948.66,0.0,-0.63313,0.00013,24.55973]
[1776612203209,44.55,75948.66,0.0,-0.63313,0.00013,24.55973]
[1776612203277,44.55,75948.7,0.0,-0.63313,0.00013,24.55988]
[1776612206698,44.55,75943.74,0.0,-0.63377,0.00013,24.54405]
[1776612211732,44.55,75944.04,0.0,-0.63374,0.00013,24.5416]
[1776612213608,44.56,75944.59,0.0,-0.63367,0.00013,24.5434]
[1776612213682,44.56,75944.59,0.0,-0.63367,0.00013,24.5434]
[1776612213784,44.56,75955.73,0.0,-0.63222,0.00013,24.57901]
[1776612214753,44.56,75955.73,0.0,-0.63222,0.00013,24.57903]
[1776612215761,44.56,75961.45,0.0,-0.63148,0.00013,24.59718]
[1776612220983,44.56,75962.95,0.0,-0.63129,0.00013,24.60192]
[1776612226837,44.56,75965.16,0.0,-0.631,0.00013,24.60886]
[1776612227844,44.56,75957.55,0.0,-0.63199,0.00013,24.58476]
[1776612231057,44.56,75960.62,0.0,-0.63159,0.00013,24.59451]
[1776612235911,44.56,75954.56,0.0,-0.63237,0.00013,24.57528]
[1776612237913,44.56,75950.82,0.0,-0.63286,0.00013,24.56339]
[1776612242952,44.56,75963.69,0.0,-0.63119,0.00013,24.60434]
[1776612243960,44.56,75970.23,0.0,-0.63034,0.00013,24.62494]
[1776612245970,44.56,75973.01,0.0,-0.62998,0.00013,24.63362]
[1776612247728,44.56,75976.4,0.0,-0.62954,0.00013,24.64421]
[1776612247984,44.56,75976.1,0.0,-0.62958,0.00013,24.64324]
[1776612249999,44.55,75984.01,0.0,-0.62855,0.00013,24.66784]
[1776612251201,44.55,75997.45,0.0,-0.62681,0.00013,24.70933]
[1776612252025,44.55,75997.45,0.0,-0.62681,0.00013,24.70933]
[1776612252127,44.55,75998.63,0.0,-0.62665,0.00013,24.71299]
[1776612252402,44.55,75998.63,0.0,-0.62665,0.00013,24.71299]
[1776612253019,44.55,75998.63,0.0,-0.62665,0.00013,24.71301]
[1776612254027,44.55,75994.49,0.0,-0.62719,0.00013,24.7003]
[1776612258055,44.56,75989.52,0.0,-0.62784,0.00013,24.68498]
[1776612263091,44.55,75985.28,0.0,-0.6284,0.00013,24.67157]
[1776612267236,44.55,75982.51,0.0,-0.62877,0.00013,24.66281]
[1776612267253,44.55,75982.51,0.0,-0.62877,0.00013,24.66281]
[1776612267331,44.55,75981.75,0.0,-0.62887,0.00013,24.66035]
[1776612267729,44.55,75981.75,0.0,-0.62887,0.00013,24.66035]
[1776612267747,44.55,75981.75,0.0,-0.62887,0.00013,24.66035]
[1776612268128,44.55,75982.3,0.0,-0.6288,0.00013,24.66207]
[1776612269135,44.55,75998.42,0.0,-0.6267,0.00013,24.71187]
[1776612270141,44.55,76006.25,0.0,-0.62569,0.00013,24.73577]
[1776612271342,44.54,76006.65,0.0,-0.62566,0.00013,24.73328]
[1776612275348,44.54,76004.69,0.0,-0.62592,0.00013,24.72717]
[1776612276186,44.54,76006.27,0.0,-0.62572,0.00013,24.73189]
[1776612278401,44.54,76003.31,0.0,-0.62611,0.00013,24.72273]
[1776612279205,44.54,76002.58,0.0,-0.62621,0.00013,24.72041]
[1776612284240,44.53,76004.92,0.0,-0.62592,0.00013,24.72722]
[1776612291289,44.52,76007.0,0.0,-0.62567,0.00013,24.7331]
[1776612296324,44.52,76011.24,0.0,-0.62514,0.00013,24.74562]
[1776612301359,44.51,76011.83,0.0,-0.62508,0.00013,24.7471]
[1776612303436,44.51,76011.2,0.0,-0.62516,0.00013,24.74507]
[1776612303448,44.51,76011.2,0.0,-0.62516,0.00013,24.74507]
[1776612304381,44.51,76008.02,0.0,-0.62558,0.00013,24.73538]
[1776612305388,44.51,75996.82,0.0,-0.62704,0.00013,24.70095]
[1776612307401,44.51,75992.6,0.0,-0.6276,0.00013,24.68787]
[1776612310836,44.51,75988.93,0.0,-0.62808,0.00013,24.67643]
[1776612311428,44.51,75987.67,0.0,-0.62824,0.00013,24.6725]
[1776612312104,44.51,75987.67,0.0,-0.62824,0.00013,24.6725]
[1776612312199,44.51,75987.11,0.0,-0.62832,0.00013,24.67076]
[1776612314449,44.51,75981.2,0.0,-0.62909,0.00013,24.6523]
[1776612317991,44.51,75979.69,0.0,-0.62929,0.00013,24.64756]
[1776612318031,44.51,75978.95,0.0,-0.62938,0.00013,24.64524]
[1776612324207,44.5,75977.05,0.0,-0.62963,0.00013,24.63922]
[1776612324232,44.5,75976.53,0.0,-0.6297,0.00013,24.63758]
[1776612325527,44.5,75970.75,0.0,-0.63045,0.00013,24.6194]
[1776612326534,44.5,75966.27,0.0,-0.63104,0.00013,24.60527]
[1776612331763,44.5,75962.42,0.0,-0.63155,0.00013,24.58954]
[1776612334301,44.5,75962.42,0.0,-0.63155,0.00013,24.58955]
[1776612334397,44.5,75959.0,0.0,-0.632,0.00013,24.57871]
[1776612335330,44.5,75959.0,0.0,-0.632,0.00013,24.57871]
[1776612335597,44.5,75959.0,0.0,-0.632,0.00013,24.57872]
[1776612340632,44.51,75955.62,0.0,-0.63243,0.00013,24.56801]
[1776612343481,44.51,75952.53,0.0,-0.63283,0.00013,24.55819]
[1776612343567,44.51,75952.53,0.0,-0.63283,0.00013,24.55819]
[1776612344485,44.51,75951.41,0.0,-0.63298,0.00013,24.55463]
[1776612344660,44.51,75951.04,0.0,-0.63302,0.00013,24.55346]
[1776612347536,44.51,75950.63,0.0,-0.63307,0.00013,24.55219]
[1776612347546,44.51,75949.49,0.0,-0.63322,0.00013,24.54856]
[1776612352716,44.51,75952.86,0.0,-0.63278,0.00013,24.55942]
[1776612356428,44.51,75954.52,0.0,-0.63256,0.00013,24.56474]
[1776612356441,44.51,75954.68,0.0,-0.63254,0.00013,24.56527]
[1776612357753,44.51,75948.31,0.0,-0.63337,0.00013,24.54491]
[1776612358758,44.51,75940.72,0.0,-0.63435,0.00013,24.52053]
[1776612359766,44.51,75942.38,0.0,-0.63414,0.00013,24.52592]
[1776612360772,44.51,75951.13,0.0,-0.633,0.00013,24.55403]
[1776612361975,44.51,75947.48,0.0,-0.63347,0.00013,24.54236]
[1776612362536,44.51,75947.48,0.0,-0.63347,0.00013,24.54236]
[1776612362787,44.51,75947.48,0.0,-0.63347,0.00013,24.54238]
[1776612363793,44.51,75953.94,0.0,-0.63263,0.00013,24.56306]
[1776612365807,44.51,75956.96,0.0,-0.63224,0.00013,24.5727]
[1776612368828,44.51,75961.36,0.0,-0.63167,0.00013,24.58668]
[1776612373862,44.51,75963.42,0.0,-0.6314,0.00013,24.59318]
[1776612378899,44.51,75963.1,0.0,-0.63144,0.00013,24.59214]
[1776612385948,44.51,75964.03,0.0,-0.63132,0.00013,24.59506]
[1776612388968,44.51,75960.14,0.0,-0.63183,0.00013,24.58273]
[1776612394004,44.51,75959.93,0.0,-0.63187,0.00013,24.57852]
[1776612399043,44.51,75957.93,0.0,-0.63213,0.00013,24.57222]
[1776612404073,44.51,75961.24,0.0,-0.6317,0.00013,24.5828]
[1776612409109,44.51,75966.58,0.0,-0.631,0.00013,24.59974]
[1776612412331,44.51,75969.9,0.0,-0.63057,0.00013,24.61019]
[1776612416158,44.51,75974.43,0.0,-0.62999,0.00013,24.62439]
[1776612418171,44.51,75979.54,0.0,-0.62932,0.00013,24.64035]
[1776612419605,44.51,75979.12,0.0,-0.62938,0.00013,24.63901]
[1776612419694,44.51,75978.97,0.0,-0.6294,0.00013,24.63852]
[1776612421676,44.51,75978.97,0.0,-0.6294,0.00013,24.63849]
[1776612422401,44.51,75984.46,0.0,-0.62869,0.00013,24.6556]
[1776612428244,44.51,75984.02,0.0,-0.62875,0.00013,24.65401]
[1776612432689,44.5,75982.74,0.0,-0.62893,0.00013,24.6499]
[1776612432700,44.5,75982.74,0.0,-0.62893,0.00013,24.6499]
[1776612433281,44.5,75982.74,0.0,-0.62893,0.00013,24.64987]
[1776612434870,44.5,75984.81,0.0,-0.62866,0.00013,24.65628]
[1776612435293,44.5,75984.67,0.0,-0.62868,0.00013,24.65581]
[1776612438017,44.5,75984.11,0.0,-0.62876,0.00013,24.654]
[1776612438314,44.5,75983.91,0.0,-0.62878,0.00013,24.65335]
[1776612441340,44.5,75988.46,0.0,-0.6282,0.00013,24.66738]
[1776612442541,44.5,75992.71,0.0,-0.62765,0.00013,24.68046]
[1776612449396,44.49,75991.21,0.0,-0.62786,0.00013,24.6755]
[1776612454431,44.49,75992.28,0.0,-0.62775,0.00013,24.67498]
[1776612459466,44.49,75990.94,0.0,-0.62794,0.00013,24.67053]
[1776612464501,44.48,75990.38,0.0,-0.62803,0.00013,24.66845]
[1776612469536,44.48,75989.44,0.0,-0.62816,0.00013,24.66526]
[1776612474571,44.47,75986.83,0.0,-0.62851,0.00013,24.65687]
[1776612478599,44.47,75982.4,0.0,-0.6291,0.00013,24.64285]
[1776612480613,44.47,75977.23,0.0,-0.62978,0.00013,24.62658]
[1776612485648,44.46,75974.29,0.0,-0.63017,0.00013,24.61716]
[1776612490351,44.46,75973.88,0.0,-0.63023,0.00013,24.61577]
[1776612490467,44.46,75973.88,0.0,-0.63023,0.00013,24.61577]
[1776612490525,44.46,75973.71,0.0,-0.63025,0.00013,24.6152]
[1776612491690,44.46,75968.06,0.0,-0.63099,0.00013,24.59733]
[1776612492892,44.46,75960.13,0.0,-0.63202,0.00013,24.57218]
[1776612498740,44.46,75961.95,0.0,-0.63178,0.00013,24.57796]
[1776612499746,44.46,75954.41,0.0,-0.63276,0.00013,24.55395]
[1776612504781,44.46,75962.07,0.0,-0.63177,0.00013,24.57843]
[1776612509815,44.46,75965.37,0.0,-0.63134,0.00013,24.58885]
[1776612514851,44.46,75965.07,0.0,-0.6314,0.00013,24.58427]
[1776612519887,44.46,75965.22,0.0,-0.63138,0.00013,24.5847]
[1776612527942,44.46,75965.82,0.0,-0.63131,0.00013,24.58651]
[1776612533172,44.46,75962.83,0.0,-0.6317,0.00013,24.57696]
[1776612539018,44.46,75962.29,0.0,-0.63177,0.00013,24.5752]
[1776612544053,44.46,75964.5,0.0,-0.63148,0.00013,24.58219]
[1776612548082,44.46,75958.14,0.0,-0.63231,0.00013,24.56195]
[1776612553314,44.46,75957.37,0.0,-0.63241,0.00013,24.55953]
[1776612555131,44.46,75963.17,0.0,-0.63166,0.00013,24.57801]
[1776612560167,44.46,75963.65,0.0,-0.63159,0.00013,24.57953]
[1776612565204,44.46,75963.47,0.0,-0.63162,0.00013,24.57896]
[1776612570239,44.46,75963.1,0.0,-0.63166,0.00013,24.57781]
[1776612575273,44.46,75963.57,0.0,-0.63162,0.00013,24.57575]
[1776612580309,44.46,75964.37,0.0,-0.63151,0.00013,24.57832]
[1776612587358,44.46,75965.01,0.0,-0.63143,0.00013,24.58038]
[1776612593593,44.46,75964.43,0.0,-0.6315,0.00013,24.57858]
[1776612599442,44.46,75963.9,0.0,-0.63157,0.00013,24.57694]
[1776612603663,44.46,75968.57,0.0,-0.63096,0.00013,24.59177]
[1776612605489,44.46,75964.11,0.0,-0.63154,0.00013,24.57766]
[1776612610529,44.46,75968.04,0.0,-0.63103,0.00013,24.59015]
[1776612615628,44.46,75970.61,0.0,-0.63069,0.00013,24.59827]
[1776612615635,44.46,75970.61,0.0,-0.63069,0.00013,24.59827]
[1776612615715,44.46,75971.76,0.0,-0.63054,0.00013,24.60189]
[1776612617572,44.46,75986.13,0.0,-0.62867,0.00013,24.64692]
[1776612618579,44.46,75986.62,0.0,-0.62861,0.00013,24.64841]
[1776612620088,44.46,75986.49,0.0,-0.62863,0.00013,24.64797]
[1776612620123,44.46,75986.49,0.0,-0.62863,0.00013,24.64797]
[1776612620593,44.46,75987.04,0.0,-0.62856,0.00013,24.64965]
[1776612621600,44.46,75971.92,0.0,-0.63053,0.00013,24.60224]
[1776612622607,44.46,75972.46,0.0,-0.63046,0.00013,24.60393]
[1776612627642,44.46,75970.89,0.0,-0.63067,0.00013,24.59893]
[1776612629656,44.46,75965.51,0.0,-0.63137,0.00013,24.58189]
[1776612631670,44.46,75961.56,0.0,-0.6319,0.00013,24.56578]
[1776612636706,44.46,75962.14,0.0,-0.63182,0.00013,24.56765]
[1776612637025,44.46,75962.14,0.0,-0.63182,0.00013,24.56765]
[1776612637715,44.46,75960.78,0.0,-0.632,0.00013,24.56333]
[1776612639262,44.46,75959.74,0.0,-0.63213,0.00013,24.56003]
[1776612639726,44.46,75959.34,0.0,-0.63219,0.00013,24.55877]
[1776612641316,44.46,75959.46,0.0,-0.63217,0.00013,24.55916]
[1776612641740,44.46,75958.99,0.0,-0.63223,0.00013,24.55767]
[1776612646776,44.46,75956.22,0.0,-0.63259,0.00013,24.54891]
[1776612651811,44.46,75957.24,0.0,-0.63245,0.00013,24.55224]
[1776612656845,44.46,75959.17,0.0,-0.6322,0.00013,24.55845]
[1776612661831,44.46,75956.64,0.0,-0.63252,0.00013,24.55044]
[1776612662529,44.46,75956.64,0.0,-0.63252,0.00013,24.55044]
[1776612662559,44.46,75952.31,0.0,-0.63309,0.00013,24.53661]
[1776612663317,44.46,75952.31,0.0,-0.63309,0.00013,24.53661]
[1776612663524,44.46,75952.31,0.0,-0.63309,0.00013,24.53661]
[1776612663611,44.46,75921.73,0.0,-0.63705,0.00013,24.43749]
[1776612665912,44.46,75908.7,0.0,-0.63875,0.00013,24.39441]
[1776612666919,44.46,75906.79,0.0,-0.639,0.00013,24.38797]
[1776612667999,44.46,75906.79,0.0,-0.639,0.00013,24.38797]
[1776612668101,44.46,75898.23,0.0,-0.64011,0.00013,24.35937]
[1776612668934,44.46,75898.23,0.0,-0.64012,0.00013,24.35918]
[1776612669894,44.46,75898.23,0.0,-0.64012,0.00013,24.35918]
[1776612669897,44.46,75898.23,0.0,-0.64012,0.00013,24.35918]
[1776612669972,44.46,75888.82,0.0,-0.64133,0.00013,24.32764]
[1776612671912,44.46,75888.82,0.0,-0.64134,0.00013,24.32756]
[1776612671926,44.46,75888.82,0.0,-0.64134,0.00013,24.32756]
[1776612671956,44.46,75882.42,0.0,-0.64216,0.00013,24.30592]
[1776612676024,44.45,75873.78,0.0,-0.64329,0.00013,24.27642]
[1776612677015,44.45,75866.17,0.0,-0.64427,0.00013,24.25043]
[1776612678013,44.45,75849.95,0.0,-0.64636,0.00013,24.19459]
[1776612680023,44.45,75847.36,0.0,-0.64669,0.00013,24.18569]
[1776612684250,44.45,75841.69,0.0,-0.64741,0.00013,24.16616]
[1776612688081,44.46,75855.01,0.0,-0.64569,0.00013,24.2125]
[1776612689085,44.46,75856.25,0.0,-0.64553,0.00013,24.21679]
[1776612692106,44.46,75862.98,0.0,-0.64468,0.00013,24.23637]
[1776612693114,44.46,75864.61,0.0,-0.64447,0.00013,24.24195]
[1776612694320,44.46,75853.38,0.0,-0.64592,0.00013,24.20336]
[1776612696135,44.46,75851.42,0.0,-0.64617,0.00013,24.19662]
[1776612700162,44.46,75845.81,0.0,-0.64688,0.00013,24.17738]
[1776612704395,44.46,75852.73,0.0,-0.64598,0.00013,24.20152]
[1776612710147,44.46,75852.21,0.0,-0.64604,0.00013,24.1999]
[1776612710151,44.46,75852.21,0.0,-0.64604,0.00013,24.1999]
[1776612710236,44.47,75858.71,0.0,-0.6452,0.00013,24.22232]
[1776612711241,44.47,75883.79,0.0,-0.64197,0.00013,24.30776]
[1776612712249,44.46,75889.82,0.0,-0.6412,0.00013,24.32803]
[1776612717285,44.46,75887.21,0.0,-0.64154,0.00013,24.31899]
[1776612720305,44.46,75893.3,0.0,-0.64076,0.00013,24.3393]
[1776612722812,44.46,75894.17,0.0,-0.64065,0.00013,24.34216]
[1776612722831,44.46,75897.58,0.0,-0.64022,0.00013,24.35351]
[1776612726612,44.46,75898.18,0.0,-0.64014,0.00013,24.3554]
[1776612726619,44.46,75911.26,0.0,-0.63845,0.00013,24.39883]
[1776612727882,44.46,75911.26,0.0,-0.63845,0.00013,24.39883]
[1776612728362,44.46,75924.4,0.0,-0.63675,0.00013,24.44205]
[1776612729370,44.46,75925.84,0.0,-0.63656,0.00013,24.44688]
[1776612732390,44.46,75934.74,0.0,-0.63539,0.00013,24.47619]
[1776612733398,44.46,75930.55,0.0,-0.63593,0.00013,24.46264]
[1776612734612,44.46,75925.79,0.0,-0.63655,0.00013,24.4472]
[1776612737429,44.47,75922.12,0.0,-0.63701,0.00013,24.43545]
[1776612742468,44.47,75924.01,0.0,-0.63676,0.00013,24.44175]
[1776612743241,44.47,75924.01,0.0,-0.63676,0.00013,24.44175]
[1776612743254,44.47,75924.01,0.0,-0.63676,0.00013,24.44175]
[1776612743473,44.47,75924.33,0.0,-0.63672,0.00013,24.44289]
[1776612744683,44.47,75914.56,0.0,-0.63799,0.00013,24.41067]
[1776612745483,44.47,75914.56,0.0,-0.63799,0.00013,24.41056]
[1776612749441,44.46,75915.14,0.0,-0.63793,0.00013,24.41218]
[1776612749551,44.46,75915.68,0.0,-0.63786,0.00013,24.41385]
[1776612753549,44.46,75919.71,0.0,-0.63738,0.00013,24.42312]
[1776612758584,44.45,75921.48,0.0,-0.63717,0.00013,24.42841]
[1776612759594,44.45,75921.48,0.0,-0.63717,0.00013,24.42841]
[1776612759687,44.45,75929.14,0.0,-0.63617,0.00013,24.45358]
[1776612762613,44.45,75931.38,0.0,-0.63587,0.00013,24.46114]
[1776612767648,44.46,75930.8,0.0,-0.63593,0.00013,24.45964]
[1776612772762,44.46,75930.31,0.0,-0.63598,0.00013,24.45836]
[1776612772795,44.46,75925.24,0.0,-0.63663,0.00013,24.44188]
[1776612773722,44.46,75925.24,0.0,-0.63663,0.00013,24.44188]
[1776612773752,44.47,75920.06,0.0,-0.6373,0.00013,24.42498]
[1776612775709,44.47,75920.59,0.0,-0.63722,0.00013,24.42691]
[1776612776577,44.47,75920.59,0.0,-0.63722,0.00013,24.42691]
[1776612776581,44.47,75920.59,0.0,-0.63722,0.00013,24.42691]
[1776612776716,44.47,75920.61,0.0,-0.63722,0.00013,24.42708]
[1776612778730,44.47,75915.39,0.0,-0.63789,0.00013,24.40996]
[1776612783766,44.47,75915.86,0.0,-0.63784,0.00013,24.41132]
[1776612785780,44.47,75910.31,0.0,-0.63856,0.00013,24.39293]
[1776612790814,44.46,75911.08,0.0,-0.63847,0.00013,24.39516]
[1776612794457,44.46,75911.66,0.0,-0.63841,0.00013,24.39682]
[1776612794850,44.46,75911.44,0.0,-0.63844,0.00013,24.39601]
[1776612795857,44.46,75906.51,0.0,-0.63908,0.00013,24.37959]
[1776612796363,44.46,75906.51,0.0,-0.63908,0.00013,24.37959]
[1776612796389,44.46,75906.51,0.0,-0.63908,0.00013,24.37959]
[1776612796903,44.46,75904.13,0.0,-0.6394,0.00013,24.3716]
[1776612797893,44.46,75881.99,0.0,-0.64226,0.00013,24.29736]
[1776612798905,44.46,75866.26,0.0,-0.64428,0.00013,24.24387]
[1776612799907,44.46,75846.76,0.0,-0.64679,0.00013,24.17672]
[1776612800898,44.46,75839.48,0.0,-0.64773,0.00013,24.1514]
[1776612802911,44.46,75847.23,0.0,-0.64673,0.00013,24.17847]
[1776612803920,44.46,75841.45,0.0,-0.64747,0.00013,24.15847]
[1776612805933,44.46,75834.42,0.0,-0.64836,0.00013,24.13411]
[1776612808953,44.46,75840.99,0.0,-0.64751,0.00013,24.15726]
[1776612813987,44.47,75835.2,0.0,-0.64826,0.00013,24.13381]
[1776612819033,44.47,75833.79,0.0,-0.64842,0.00013,24.12931]
[1776612821037,44.47,75821.88,0.0,-0.64994,0.00013,24.08766]
[1776612826072,44.48,75815.83,0.0,-0.6507,0.00013,24.06676]
[1776612828098,44.48,75795.15,0.0,-0.65333,0.00013,23.99319]
[1776612829093,44.48,75787.14,0.0,-0.65436,0.00013,23.96427]
[1776612830102,44.48,75795.62,0.0,-0.65328,0.00013,23.99466]
[1776612831107,44.48,75801.99,0.0,-0.65247,0.00013,24.01741]
[1776612833121,44.48,75794.55,0.0,-0.65342,0.00013,23.99066]
[1776612837148,44.47,75788.74,0.0,-0.65418,0.00013,23.9694]
[1776612838157,44.47,75778.44,0.0,-0.6555,0.00013,23.93207]
[1776612842185,44.47,75788.21,0.0,-0.65426,0.00013,23.96714]
[1776612847219,44.47,75787.84,0.0,-0.65432,0.00013,23.96548]
[1776612848228,44.47,75782.6,0.0,-0.65499,0.00013,23.94648]
[1776612849235,44.46,75769.69,0.0,-0.65664,0.00013,23.89946]
[1776612850240,44.46,75759.74,0.0,-0.65791,0.00013,23.86297]
[1776612851251,44.46,75755.98,0.0,-0.65839,0.00013,23.84912]
[1776612852256,44.46,75724.81,0.0,-0.66234,0.00013,23.73317]
[1776612853270,44.46,75725.69,0.0,-0.66222,0.00013,23.73655]
[1776612854277,44.47,75734.67,0.0,-0.66108,0.00013,23.77026]
[1776612855469,44.47,75757.2,0.0,-0.65822,0.00013,23.85383]
[1776612856290,44.47,75757.2,0.0,-0.65822,0.00013,23.85384]
[1776612858304,44.47,75758.91,0.0,-0.658,0.00013,23.86012]
[1776612860319,44.47,75750.64,0.0,-0.65906,0.00013,23.82963]
[1776612861325,44.47,75754.13,0.0,-0.65861,0.00013,23.84253]
[1776612862333,44.47,75742.25,0.0,-0.66012,0.00013,23.79856]
[1776612863338,44.47,75741.28,0.0,-0.66024,0.00013,23.795]
[1776612865538,44.47,75749.09,0.0,-0.65925,0.00013,23.82405]
[1776612869381,44.47,75757.62,0.0,-0.65816,0.00013,23.85562]
[1776612870388,44.47,75750.51,0.0,-0.65906,0.00013,23.8294]
[1776612871407,44.47,75756.24,0.0,-0.65835,0.00013,23.84692]
[1776612874427,44.47,75763.39,0.0,-0.65744,0.00013,23.87322]
[1776612877451,44.47,75764.38,0.0,-0.65732,0.00013,23.87682]
[1776612879466,44.47,75769.82,0.0,-0.65663,0.00013,23.89669]
[1776612883495,44.47,75772.12,0.0,-0.65634,0.00013,23.90496]
[1776612884504,44.47,75780.79,0.0,-0.65524,0.00013,23.93645]
[1776612885678,44.47,75775.74,0.0,-0.65588,0.00013,23.91806]
[1776612888539,44.47,75769.16,0.0,-0.65673,0.00013,23.89393]
[1776612890545,44.46,75764.09,0.0,-0.65737,0.00013,23.87534]
[1776612892560,44.46,75756.12,0.0,-0.65839,0.00013,23.84605]
[1776612893566,44.46,75745.63,0.0,-0.65972,0.00013,23.80729]
[1776612894572,44.47,75745.71,0.0,-0.65971,0.00013,23.80763]
[1776612895748,44.47,75753.45,0.0,-0.65872,0.00013,23.8363]
[1776612897595,44.47,75742.53,0.0,-0.66011,0.00013,23.7959]
[1776612898601,44.47,75734.26,0.0,-0.66115,0.00013,23.76515]
[1776612899609,44.47,75729.62,0.0,-0.66174,0.00013,23.74787]
[1776612901621,44.47,75736.09,0.0,-0.66091,0.00013,23.7722]
[1776612902628,44.47,75746.32,0.0,-0.65961,0.00013,23.81029]
[1776612903639,44.47,75743.54,0.0,-0.65997,0.00013,23.80001]
[1776612905819,44.47,75739.18,0.0,-0.66051,0.00013,23.78394]
[1776612911692,44.47,75740.7,0.0,-0.66031,0.00013,23.7898]
[1776612912702,44.47,75748.12,0.0,-0.65937,0.00013,23.81737]
[1776612913705,44.47,75758.52,0.0,-0.65805,0.00013,23.85575]
[1776612914713,44.47,75754.44,0.0,-0.65857,0.00013,23.84072]
[1776612919746,44.47,75758.87,0.0,-0.658,0.00013,23.85704]
[1776612920755,44.47,75746.41,0.0,-0.65959,0.00013,23.81106]
[1776612921761,44.47,75745.23,0.0,-0.65973,0.00013,23.80673]
[1776612924782,44.48,75731.3,0.0,-0.6615,0.00013,23.755]
[1776612925960,44.48,75737.14,0.0,-0.66075,0.00013,23.77694]
[1776612931832,44.48,75732.71,0.0,-0.66132,0.00013,23.75714]
[1776612934861,44.48,75719.42,0.0,-0.663,0.00013,23.70741]
[1776612936030,44.48,75706.2,0.0,-0.66466,0.00013,23.65767]
[1776612938895,44.49,75699.2,0.0,-0.66552,0.00013,23.63152]
[1776612940904,44.49,75673.89,0.0,-0.66872,0.00013,23.53414]
[1776612946111,44.48,75658.41,0.0,-0.67067,0.00013,23.47352]
[1776612947956,44.48,75635.37,0.0,-0.67356,0.00012,23.38296]
[1776612949969,44.48,75620.84,0.0,-0.67537,0.00012,23.32531]
[1776612950979,44.48,75593.62,0.0,-0.67876,0.00012,23.21607]
[1776612951990,44.48,75578.53,0.0,-0.68063,0.00012,23.15495]
[1776612952994,44.49,75583.06,0.0,-0.68006,0.00012,23.17361]
[1776612954000,44.49,75557.88,0.0,-0.68317,0.00012,23.07073]
[1776612955011,44.49,75540.12,0.0,-0.68536,0.00012,22.99732]
[1776612956182,44.48,75531.92,0.0,-0.68639,0.00012,22.96249]
[1776612958033,44.48,75527.36,0.0,-0.68695,0.00012,22.94333]
[1776612959038,44.49,75510.68,0.0,-0.68899,0.00012,22.87355]
[1776612960059,44.49,75520.88,0.0,-0.68774,0.00012,22.91647]
[1776612961051,44.49,75527.92,0.0,-0.68687,0.00012,22.94596]
[1776612962058,44.49,75527.36,0.0,-0.68694,0.00012,22.9438]
[1776612964074,44.49,75522.19,0.0,-0.68757,0.00012,22.9223]
[1776612967094,44.49,75510.37,0.0,-0.68902,0.00012,22.87255]
[1776612968105,44.49,75518.06,0.0,-0.68807,0.00012,22.90515]
[1776612969112,44.49,75514.51,0.0,-0.6885,0.00012,22.89021]
[1776612970123,44.49,75475.54,0.0,-0.69327,0.00012,22.72462]
[1776612971146,44.5,75473.66,0.0,-0.69346,0.00012,22.71802]
[1776612972143,44.51,75453.04,0.0,-0.69591,0.00012,22.63091]
[1776612973142,44.51,75425.51,0.0,-0.69924,0.00012,22.51134]
[1776612974151,44.51,75416.85,0.0,-0.70029,0.00012,22.47332]
[1776612975219,44.54,75426.95,0.0,-0.69895,0.00012,22.5214]
[1776612977173,44.59,75414.2,0.0,-0.70029,0.00012,22.47224]
[1776612978181,44.61,75425.69,0.0,-0.6988,0.00012,22.52622]
[1776612979181,44.63,75421.95,0.0,-0.69916,0.00012,22.51302]
[1776612983213,44.71,75427.88,0.0,-0.69808,0.00012,22.55099]
[1776612987284,44.72,75437.18,0.0,-0.69694,0.00012,22.59214]
[1776612988249,44.72,75454.68,0.0,-0.6948,0.00012,22.6681]
[1776612989257,44.72,75458.06,0.0,-0.69439,0.00012,22.68276]
[1776612990265,44.73,75444.5,0.0,-0.69603,0.00012,22.62463]
[1776612991271,44.73,75450.5,0.0,-0.69532,0.00012,22.64692]
[1776612993292,44.73,75454.15,0.0,-0.69487,0.00012,22.66295]
[1776612996316,44.73,75442.76,0.0,-0.69623,0.00012,22.61445]
[1776612997313,44.73,75452.04,0.0,-0.6951,0.00012,22.65462]
[1776612998322,44.74,75454.99,0.0,-0.69474,0.00012,22.66746]
[1776613000335,44.74,75462.43,0.0,-0.69382,0.00012,22.69966]
[1776613002365,44.74,75503.14,0.0,-0.68887,0.00012,22.87231]
[1776613003365,44.74,75540.63,0.0,-0.68428,0.00012,23.02809]
[1776613004371,44.74,75546.16,0.0,-0.68359,0.00012,23.0511]
[1776613006385,44.75,75549.25,0.0,-0.6832,0.00012,23.06427]
[1776613008399,44.75,75554.5,0.0,-0.68253,0.00012,23.08621]
[1776613011429,44.75,75562.34,0.0,-0.68155,0.00012,23.11882]
[1776613013439,44.76,75533.79,0.0,-0.68504,0.00012,23.00214]
[1776613014444,44.76,75533.11,0.0,-0.68513,0.00012,22.99941]
[1776613019479,44.76,75530.59,0.0,-0.68543,0.00012,22.98918]
[1776613022518,44.76,75543.17,0.0,-0.68389,0.00012,23.04102]
[1776613023515,44.76,75565.45,0.0,-0.68114,0.00012,23.13229]
[1776613024517,44.76,75578.18,0.0,-0.67957,0.00012,23.184]
[1776613025524,44.76,75586.34,0.0,-0.67855,0.00012,23.21697]
[1776613026768,44.76,75584.83,0.0,-0.67874,0.00012,23.21099]
[1776613028592,44.77,75578.24,0.0,-0.67955,0.00012,23.18463]
[1776613029562,44.77,75573.99,0.0,-0.68007,0.00012,23.16758]
[1776613031576,44.77,75579.48,0.0,-0.67938,0.00012,23.18999]
[1776613033590,44.77,75585.37,0.0,-0.67865,0.00012,23.21394]
[1776613034597,44.77,75579.13,0.0,-0.67941,0.00012,23.18891]
[1776613038634,44.78,75588.57,0.0,-0.67823,0.00012,23.2273]
[1776613039859,44.78,75599.52,0.0,-0.67688,0.00012,23.27118]
[1776613040640,44.78,75599.52,0.0,-0.67688,0.00012,23.27123]
[1776613045680,44.78,75601.72,0.0,-0.6766,0.00012,23.28019]
[1776613049929,44.78,75617.92,0.0,-0.67458,0.00012,23.34456]
[1776613051720,44.78,75636.58,0.0,-0.67229,0.00012,23.41416]
[1776613052727,44.78,75641.78,0.0,-0.67165,0.00012,23.43439]
[1776613053734,44.78,75647.86,0.0,-0.67089,0.00012,23.45796]
[1776613055748,44.78,75645.2,0.0,-0.67122,0.00012,23.44761]
[1776613056756,44.78,75625.56,0.0,-0.67367,0.00012,23.3707]
[1776613057762,44.78,75621.96,0.0,-0.67412,0.00012,23.35649]
[1776613060030,44.78,75636.15,0.0,-0.67236,0.00012,23.41214]
[1776613061790,44.77,75626.49,0.0,-0.67356,0.00012,23.37413]
[1776613065818,44.77,75621.11,0.0,-0.67423,0.00012,23.35285]
[1776613068839,44.77,75627.63,0.0,-0.67342,0.00012,23.37846]
[1776613072870,44.77,75620.27,0.0,-0.67434,0.00012,23.3494]
[1776613073876,44.77,75629.74,0.0,-0.67317,0.00012,23.38663]
[1776613077904,44.77,75624.01,0.0,-0.67388,0.00012,23.36398]
[1776613082939,44.77,75617.76,0.0,-0.67466,0.00012,23.33931]
[1776613084956,44.77,75623.24,0.0,-0.67398,0.00012,23.3609]
[1776613085963,44.77,75632.05,0.0,-0.67289,0.00012,23.39552]
[1776613086969,44.77,75647.67,0.0,-0.67094,0.00012,23.4564]
[1776613088221,44.77,75644.91,0.0,-0.67129,0.00012,23.44558]
[1776613093011,44.77,75651.27,0.0,-0.67051,0.00012,23.46998]
[1776613095031,44.77,75663.49,0.0,-0.66899,0.00012,23.51713]
[1776613096036,44.77,75662.92,0.0,-0.66905,0.00012,23.51504]
[1776613101067,44.77,75661.68,0.0,-0.6692,0.00012,23.51045]
[1776613103082,44.77,75651.52,0.0,-0.67047,0.00012,23.47105]
[1776613105096,44.77,75646.99,0.0,-0.67104,0.00012,23.4534]
[1776613110142,44.76,75632.39,0.0,-0.67287,0.00012,23.396]
[1776613111140,44.76,75619.83,0.0,-0.67446,0.00012,23.34285]
[1776613112147,44.76,75610.56,0.0,-0.67561,0.00012,23.30616]
[1776613113154,44.76,75608.35,0.0,-0.67588,0.00012,23.29741]
[1776613116175,44.76,75599.17,0.0,-0.67701,0.00012,23.26096]
[1776613117183,44.76,75602.06,0.0,-0.67665,0.00012,23.27255]
[1776613121220,44.77,75595.35,0.0,-0.67748,0.00012,23.24595]
[1776613124233,44.77,75593.06,0.0,-0.67775,0.00012,23.23699]
[1776613126247,44.77,75603.7,0.0,-0.67643,0.00012,23.2796]
[1776613128506,44.77,75589.12,0.0,-0.67823,0.00012,23.22141]
[1776613129269,44.77,75589.12,0.0,-0.67823,0.00012,23.22148]
[1776613134304,44.77,75600.98,0.0,-0.67675,0.00012,23.26932]
[1776613135311,44.77,75600.33,0.0,-0.67683,0.00012,23.26676]
[1776613140347,44.77,75601.89,0.0,-0.67663,0.00012,23.27312]
[1776613145381,44.78,75604.58,0.0,-0.6763,0.00012,23.28394]
[1776613148405,44.78,75612.52,0.0,-0.67531,0.00012,23.31552]
[1776613149412,44.78,75613.55,0.0,-0.67518,0.00012,23.31959]
[1776613152434,44.78,75618.89,0.0,-0.67452,0.00012,23.34067]
[1776613154448,44.78,75637.46,0.0,-0.67222,0.00012,23.41355]
[1776613155458,44.77,75632.97,0.0,-0.67278,0.00012,23.39591]
[1776613158476,44.77,75626.57,0.0,-0.67358,0.00012,23.37059]
[1776613163510,44.77,75632.39,0.0,-0.67287,0.00012,23.39317]
[1776613166532,44.77,75638.9,0.0,-0.67206,0.00012,23.41853]
[1776613168548,44.77,75644.23,0.0,-0.6714,0.00012,23.43919]
[1776613170570,44.77,75646.73,0.0,-0.67109,0.00012,23.44887]
[1776613175609,44.77,75650.22,0.0,-0.67067,0.00012,23.45907]
[1776613179635,44.77,75655.36,0.0,-0.67002,0.00012,23.4792]
[1776613184668,44.78,75654.36,0.0,-0.67013,0.00012,23.47555]
[1776613187689,44.78,75660.9,0.0,-0.66931,0.00012,23.50094]
[1776613192724,44.78,75665.57,0.0,-0.66873,0.00012,23.51905]
[1776613196752,44.78,75657.68,0.0,-0.66971,0.00012,23.48878]
[1776613202794,44.78,75654.91,0.0,-0.67004,0.00012,23.47837]
[1776613207832,44.78,75642.32,0.0,-0.6716,0.00012,23.42973]
[1776613209070,44.78,75634.36,0.0,-0.6726,0.00012,23.3985]
[1776613214883,44.78,75631.65,0.0,-0.67295,0.00012,23.38757]
[1776613216899,44.78,75622.82,0.0,-0.67405,0.00012,23.35278]
[1776613217904,44.78,75618.1,0.0,-0.67463,0.00012,23.33414]
[1776613219140,44.78,75630.56,0.0,-0.67309,0.00012,23.38314]
[1776613224951,44.78,75628.42,0.0,-0.67336,0.00012,23.37444]
[1776613226966,44.78,75636.58,0.0,-0.67235,0.00012,23.40638]
[1776613227974,44.77,75640.68,0.0,-0.67184,0.00012,23.42232]
[1776613233011,44.77,75656.4,0.0,-0.66991,0.00012,23.47957]
[1776613235024,44.77,75646.76,0.0,-0.67111,0.00012,23.44216]
[1776613238043,44.77,75653.06,0.0,-0.67033,0.00012,23.4666]
[1776613239283,44.77,75658.25,0.0,-0.66968,0.00012,23.48666]
[1776613245097,44.77,75658.9,0.0,-0.66961,0.00012,23.48896]
[1776613249353,44.77,75653.62,0.0,-0.67027,0.00012,23.46842]
[1776613255168,44.77,75658.17,0.0,-0.66971,0.00012,23.48577]
[1776613260203,44.77,75659.7,0.0,-0.66952,0.00012,23.49159]
[1776613263226,44.77,75652.87,0.0,-0.67038,0.00012,23.4651]
[1776613265242,44.77,75660.04,0.0,-0.66948,0.00012,23.49292]
[1776613269493,44.77,75668.28,0.0,-0.66843,0.00012,23.52517]
[1776613276350,44.78,75671.35,0.0,-0.66801,0.00013,23.53815]
[1776613278349,44.79,75687.6,0.0,-0.66596,0.00013,23.60046]
[1776613279565,44.79,75688.76,0.0,-0.66581,0.00013,23.60499]
[1776613281369,44.79,75694.05,0.0,-0.66514,0.00013,23.62526]
[1776613282379,44.79,75703.26,0.0,-0.66398,0.00013,23.66009]
[1776613283384,44.79,75704.25,0.0,-0.66385,0.00013,23.66388]
[1776613287410,44.79,75725.06,0.0,-0.66123,0.00013,23.74187]
[1776613288418,44.79,75724.16,0.0,-0.66134,0.00013,23.73855]
[1776613289636,44.79,75713.76,0.0,-0.66265,0.00013,23.69984]
[1776613290432,44.79,75713.76,0.0,-0.66264,0.00013,23.69989]
[1776613295467,44.8,75716.87,0.0,-0.66226,0.00013,23.7081]
[1776613300502,44.8,75718.27,0.0,-0.66208,0.00013,23.71352]
[1776613301512,44.8,75704.95,0.0,-0.66375,0.00013,23.66374]
[1776613302518,44.8,75705.74,0.0,-0.66365,0.00013,23.66678]
[1776613303523,44.8,75712.44,0.0,-0.66281,0.00013,23.69195]
[1776613305536,44.8,75714.09,0.0,-0.6626,0.00013,23.69822]
[1776613309776,44.8,75725.48,0.0,-0.66116,0.00013,23.74074]
[1776613312587,44.8,75733.94,0.0,-0.66009,0.00013,23.77208]
[1776613318630,44.8,75735.03,0.0,-0.65996,0.00013,23.77603]
[1776613323665,44.8,75741.39,0.0,-0.65916,0.00013,23.79932]
[1776613325678,44.8,75746.74,0.0,-0.65849,0.00013,23.81886]
[1776613330716,44.8,75743.13,0.0,-0.65895,0.00013,23.80539]
[1776613334744,44.8,75737.89,0.0,-0.65962,0.00013,23.78595]
[1776613336757,44.8,75727.06,0.0,-0.66099,0.00013,23.7459]
[1776613338772,44.8,75722.3,0.0,-0.66158,0.00013,23.72824]
[1776613343806,44.8,75723.69,0.0,-0.66141,0.00013,23.73346]
[1776613350057,44.8,75726.23,0.0,-0.66108,0.00013,23.74297]
[1776613353878,44.8,75734.97,0.0,-0.66,0.00013,23.77171]
[1776613355892,44.8,75741.73,0.0,-0.65915,0.00013,23.79658]
[1776613357914,44.8,75747.01,0.0,-0.65848,0.00013,23.8159]
[1776613360132,44.8,75741.71,0.0,-0.65916,0.00013,23.79642]
[1776613364962,44.8,75733.59,0.0,-0.66018,0.00013,23.76644]
[1776613370202,44.8,75737.94,0.0,-0.65963,0.00013,23.78246]
[1776613373017,44.8,75745.2,0.0,-0.65872,0.00013,23.80908]
[1776613376040,44.8,75749.62,0.0,-0.65817,0.00013,23.82514]
[1776613379061,44.79,75744.37,0.0,-0.65883,0.00013,23.80579]
[1776613383089,44.79,75738.38,0.0,-0.65959,0.00013,23.78367]
[1776613385102,44.79,75744.49,0.0,-0.65883,0.00013,23.80607]
[1776613387116,44.79,75747.46,0.0,-0.65845,0.00013,23.81686]
[1776613392151,44.79,75749.19,0.0,-0.65824,0.00013,23.82298]
[1776613397189,44.79,75748.52,0.0,-0.65834,0.00013,23.82033]
[1776613402228,44.79,75749.16,0.0,-0.65826,0.00013,23.82248]
[1776613407258,44.78,75753.78,0.0,-0.65768,0.00013,23.83919]
[1776613412298,44.78,75755.52,0.0,-0.65749,0.00013,23.84172]
[1776613416321,44.78,75744.79,0.0,-0.65885,0.00013,23.80241]
[1776613418343,44.78,75737.89,0.0,-0.65972,0.00013,23.77705]
[1776613422364,44.78,75731.39,0.0,-0.66054,0.00013,23.75314]
[1776613427400,44.78,75731.48,0.0,-0.66052,0.00013,23.75363]
[1776613432434,44.78,75732.36,0.0,-0.6604,0.00013,23.75701]
[1776613433441,44.78,75726.2,0.0,-0.66118,0.00013,23.73422]
[1776613436465,44.79,75719.64,0.0,-0.662,0.00013,23.70996]
[1776613440706,44.79,75730.52,0.0,-0.66062,0.00013,23.75057]
[1776613441500,44.79,75730.52,0.0,-0.66062,0.00013,23.7506]
[1776613442511,44.79,75738.44,0.0,-0.65962,0.00013,23.77985]
[1776613443514,44.79,75739.5,0.0,-0.65949,0.00013,23.78375]
[1776613445528,44.79,75754.46,0.0,-0.6576,0.00013,23.83851]
[1776613446536,44.79,75757.76,0.0,-0.65718,0.00013,23.85048]
[1776613451570,44.79,75756.75,0.0,-0.65732,0.00013,23.84657]
[1776613452577,44.79,75767.81,0.0,-0.65592,0.00013,23.88664]
[1776613453584,44.78,75767.56,0.0,-0.65596,0.00013,23.88567]
[1776613458621,44.78,75768.67,0.0,-0.65583,0.00013,23.88933]
[1776613464661,44.78,75769.16,0.0,-0.65578,0.00013,23.89071]
[1776613469697,44.77,75769.32,0.0,-0.65578,0.00013,23.89096]
[1776613474731,44.77,75768.02,0.0,-0.65597,0.00013,23.88232]
[1776613479768,44.77,75768.15,0.0,-0.65597,0.00013,23.88251]
[1776613484804,44.76,75769.72,0.0,-0.65578,0.00013,23.88791]
[1776613486815,44.76,75760.85,0.0,-0.65691,0.00013,23.85567]
[1776613487822,44.76,75754.06,0.0,-0.65777,0.00013,23.8309]
[1776613490846,44.76,75749.48,0.0,-0.65835,0.00013,23.81411]
[1776613495881,44.76,75743.84,0.0,-0.65906,0.00013,23.79334]
[1776613499909,44.76,75738.16,0.0,-0.65978,0.00013,23.77238]
[1776613501923,44.76,75721.55,0.0,-0.66188,0.00013,23.71082]
[1776613502966,44.76,75729.42,0.0,-0.66089,0.00013,23.74009]
[1776613503948,44.76,75734.51,0.0,-0.66024,0.00013,23.75894]
[1776613505960,44.76,75729.23,0.0,-0.66091,0.00013,23.7394]
[1776613506966,44.76,75721.46,0.0,-0.66189,0.00013,23.71054]
[1776613507973,44.76,75720.75,0.0,-0.66198,0.00013,23.70793]
[1776613513008,44.76,75719.26,0.0,-0.66216,0.00013,23.7026]
[1776613518045,44.77,75711.35,0.0,-0.66314,0.00013,23.67331]
[1776613523077,44.77,75709.22,0.0,-0.6634,0.00013,23.66567]
[1776613528113,44.77,75706.96,0.0,-0.66367,0.00013,23.6575]
[1776613533150,44.78,75706.3,0.0,-0.66376,0.00013,23.65164]
[1776613538185,44.78,75705.17,0.0,-0.6639,0.00013,23.64763]
[1776613541440,44.78,75715.9,0.0,-0.66254,0.00013,23.68797]
[1776613547251,44.78,75717.91,0.0,-0.66229,0.00013,23.69555]
[1776613549264,44.78,75727.54,0.0,-0.66107,0.00013,23.73139]
[1776613550270,44.78,75731.93,0.0,-0.66052,0.00013,23.74764]
[1776613553291,44.78,75737.26,0.0,-0.65985,0.00013,23.76724]
[1776613559333,44.78,75739.56,0.0,-0.65957,0.00013,23.77552]
[1776613564381,44.78,75739.56,0.0,-0.65957,0.00013,23.77538]
[1776613565377,44.78,75745.79,0.0,-0.65879,0.00013,23.79825]
[1776613570412,44.77,75743.4,0.0,-0.6591,0.00013,23.78927]
[1776613573436,44.77,75748.42,0.0,-0.65847,0.00013,23.80746]
[1776613576456,44.77,75758.07,0.0,-0.65726,0.00013,23.84247]
[1776613579476,44.77,75747.72,0.0,-0.65857,0.00013,23.80447]
[1776613584511,44.76,75752.16,0.0,-0.65802,0.00013,23.82047]
[1776613589546,44.76,75759.98,0.0,-0.65704,0.00013,23.8487]
[1776613594580,44.76,75759.75,0.0,-0.6571,0.00013,23.84392]
[1776613599619,44.76,75758.37,0.0,-0.65729,0.00013,23.83862]
[1776613601862,44.75,75764.05,0.0,-0.65657,0.00013,23.85916]
[1776613607691,44.75,75764.11,0.0,-0.65658,0.00013,23.85904]
[1776613609690,44.75,75771.35,0.0,-0.65567,0.00013,23.88513]
[1776613614725,44.75,75772.96,0.0,-0.65548,0.00013,23.89058]
[1776613616739,44.74,75779.49,0.0,-0.65465,0.00013,23.91394]
[1776613622006,44.74,75785.56,0.0,-0.6539,0.00013,23.93524]
[1776613623793,44.74,75800.91,0.0,-0.65195,0.00013,23.99]
[1776613624803,44.74,75795.58,0.0,-0.65262,0.00013,23.97107]
[1776613629838,44.74,75790.24,0.0,-0.6533,0.00013,23.95216]
[1776613632087,44.74,75783.8,0.0,-0.65412,0.00013,23.92894]
[1776613633866,44.74,75764.68,0.0,-0.65656,0.00013,23.85978]
[1776613634873,44.74,75776.48,0.0,-0.65506,0.00013,23.90238]
[1776613635880,44.74,75777.58,0.0,-0.65493,0.00013,23.90625]
[1776613640915,44.73,75776.56,0.0,-0.65508,0.00013,23.90211]
[1776613641922,44.73,75770.89,0.0,-0.6558,0.00013,23.88156]
[1776613643936,44.73,75769.54,0.0,-0.65598,0.00013,23.87654]
[1776613648973,44.72,75769.51,0.0,-0.65599,0.00013,23.87608]
[1776613654009,44.72,75769.28,0.0,-0.65605,0.00013,23.87129]
[1776613658041,44.72,75776.59,0.0,-0.65514,0.00013,23.89745]
[1776613660053,44.72,75770.92,0.0,-0.65586,0.00013,23.87683]
[1776613665090,44.71,75754.81,0.0,-0.65792,0.00013,23.81793]
[1776613666094,44.71,75754.25,0.0,-0.65799,0.00013,23.81586]
[1776613671129,44.71,75763.15,0.0,-0.65686,0.00013,23.84822]
[1776613676163,44.71,75765.28,0.0,-0.6566,0.00013,23.85576]
[1776613681199,44.71,75765.99,0.0,-0.65652,0.00013,23.85813]
[1776613686234,44.71,75770.04,0.0,-0.65601,0.00013,23.87261]
[1776613687262,44.7,75775.4,0.0,-0.65533,0.00013,23.89193]
[1776613688260,44.7,75783.54,0.0,-0.6543,0.00013,23.92116]
[1776613689268,44.7,75785.7,0.0,-0.65403,0.00013,23.92883]
[1776613694306,44.7,75809.29,0.0,-0.65105,0.00013,24.01226]
[1776613695313,44.7,75809.02,0.0,-0.65108,0.00013,24.01129]
[1776613700346,44.7,75812.7,0.0,-0.6506,0.00013,24.02448]
[1776613705381,44.71,75813.97,0.0,-0.65042,0.00013,24.02949]
[1776613710416,44.71,75817.71,0.0,-0.64992,0.00013,24.04308]
[1776613714444,44.71,75823.83,0.0,-0.64915,0.00013,24.06117]
[1776613719479,44.72,75820.39,0.0,-0.64958,0.00013,24.04948]
[1776613725521,44.72,75823.36,0.0,-0.64918,0.00013,24.06024]
[1776613728543,44.72,75839.01,0.0,-0.64718,0.00013,24.11476]
[1776613729548,44.73,75838.39,0.0,-0.64725,0.00013,24.11264]
[1776613731573,44.73,75844.06,0.0,-0.64653,0.00013,24.13224]
[1776613735617,44.73,75837.58,0.0,-0.64735,0.00013,24.10992]
[1776613736611,44.73,75831.26,0.0,-0.64816,0.00013,24.08805]
[1776613741645,44.73,75837.13,0.0,-0.6474,0.00013,24.10856]
[1776613746680,44.73,75836.2,0.0,-0.64752,0.00013,24.10547]
[1776613748694,44.73,75844.3,0.0,-0.64648,0.00013,24.13349]
[1776613750708,44.73,75849.53,0.0,-0.64581,0.00013,24.15147]
[1776613755747,44.73,75849.22,0.0,-0.64585,0.00013,24.15041]
[1776613760786,44.73,75845.01,0.0,-0.64639,0.00013,24.13596]
[1776613761788,44.73,75839.69,0.0,-0.64707,0.00013,24.11763]
[1776613766826,44.73,75837.93,0.0,-0.64729,0.00013,24.11169]
[1776613771866,44.73,75839.7,0.0,-0.64707,0.00013,24.11434]
[1776613773079,44.74,75820.46,0.0,-0.64953,0.00013,24.04753]
[1776613774883,44.74,75821.77,0.0,-0.64936,0.00013,24.05219]
[1776613779920,44.74,75848.6,0.0,-0.64592,0.00013,24.14542]
[1776613781137,44.74,75854.65,0.0,-0.64514,0.00013,24.16612]
[1776613786969,44.74,75853.36,0.0,-0.64531,0.00013,24.16167]
[1776613792005,44.74,75857.63,0.0,-0.64476,0.00013,24.17619]
[1776613797038,44.74,75863.68,0.0,-0.64399,0.00013,24.19667]
[1776613802072,44.74,75860.32,0.0,-0.64443,0.00013,24.18515]
[1776613807107,44.73,75857.91,0.0,-0.64474,0.00013,24.17685]
[1776613810127,44.73,75863.44,0.0,-0.64403,0.00013,24.19559]
[1776613815163,44.73,75860.94,0.0,-0.64436,0.00013,24.18696]
[1776613820198,44.73,75861.53,0.0,-0.64429,0.00013,24.18883]
[1776613825233,44.73,75867.28,0.0,-0.64356,0.00013,24.20818]
[1776613827251,44.73,75861.29,0.0,-0.64433,0.00013,24.18779]
[1776613828278,44.73,75852.08,0.0,-0.64551,0.00013,24.15637]
[1776613829263,44.73,75825.12,0.0,-0.64896,0.00013,24.06324]
[1776613830273,44.73,75818.08,0.0,-0.64986,0.00013,24.03868]
[1776613833292,44.73,75811.09,0.0,-0.65077,0.00013,24.01035]
[1776613838329,44.73,75811.08,0.0,-0.65078,0.00013,24.01012]
[1776613843363,44.72,75810.45,0.0,-0.65087,0.00013,24.00773]
[1776613848405,44.72,75760.52,0.0,-0.65723,0.00013,23.82861]
[1776613849406,44.72,75747.97,0.0,-0.65882,0.00013,23.78268]
[1776613850415,44.72,75746.06,0.0,-0.65906,0.00013,23.77565]
[1776613851640,44.72,75756.46,0.0,-0.65774,0.00013,23.81374]
[1776613853440,44.72,75755.72,0.0,-0.65784,0.00013,23.81097]
[1776613858470,44.72,75758.39,0.0,-0.65751,0.00013,23.82051]
[1776613863508,44.72,75757.17,0.0,-0.65767,0.00013,23.81583]
[1776613866529,44.71,75765.6,0.0,-0.65661,0.00013,23.84632]
[1776613868544,44.71,75773.76,0.0,-0.65558,0.00013,23.87582]
[1776613869552,44.71,75777.89,0.0,-0.65506,0.00013,23.89055]
[1776613870559,44.71,75772.25,0.0,-0.65578,0.00013,23.87019]
[1776613871790,44.71,75759.17,0.0,-0.65744,0.00013,23.82257]
[1776613877608,44.71,75758.52,0.0,-0.65753,0.00013,23.81999]
[1776613882642,44.71,75761.56,0.0,-0.65715,0.00013,23.8309]
[1776613887678,44.7,75761.33,0.0,-0.65719,0.00013,23.82987]
[1776613891929,44.7,75769.82,0.0,-0.65614,0.00013,23.85692]
[1776613897748,44.7,75770.7,0.0,-0.65604,0.00013,23.85982]
[1776613899762,44.7,75761.79,0.0,-0.65717,0.00013,23.82741]
[1776613903790,44.7,75751.08,0.0,-0.65853,0.00013,23.78824]
[1776613905805,44.7,75745.89,0.0,-0.65918,0.00013,23.76921]
[1776613910839,44.7,75739.0,0.0,-0.66005,0.00013,23.74393]
[1776613915874,44.7,75737.59,0.0,-0.66022,0.00013,23.73888]
[1776613920910,44.7,75740.08,0.0,-0.6599,0.00013,23.74825]
[1776613925947,44.7,75742.98,0.0,-0.65953,0.00013,23.75908]
[1776613926955,44.7,75749.29,0.0,-0.65873,0.00013,23.7823]
[1776613927962,44.7,75756.72,0.0,-0.65779,0.00013,23.80951]
[1776613928968,44.7,75762.56,0.0,-0.65705,0.00013,23.83078]
[1776613932213,44.7,75771.32,0.0,-0.65594,0.00013,23.86246]
[1776613938032,44.7,75781.62,0.0,-0.65465,0.00013,23.89931]
[1776613942283,44.7,75775.93,0.0,-0.65538,0.00013,23.87849]
[1776613944077,44.7,75775.99,0.0,-0.65538,0.00013,23.87858]
[1776613947097,44.69,75769.77,0.0,-0.65618,0.00013,23.85591]
[1776613952353,44.69,75771.09,0.0,-0.65604,0.00013,23.85682]
[1776613958177,44.69,75772.89,0.0,-0.65582,0.00013,23.86306]
[1776613962425,44.69,75765.88,0.0,-0.65672,0.00013,23.83745]
[1776613963212,44.69,75765.88,0.0,-0.65672,0.00013,23.83743]
[1776613968247,44.68,75765.68,0.0,-0.65675,0.00013,23.83659]
[1776613970261,44.68,75760.27,0.0,-0.65744,0.00013,23.81684]
[1776613972495,44.68,75771.93,0.0,-0.65596,0.00013,23.85921]
[1776613973282,44.68,75771.93,0.0,-0.65596,0.00013,23.85918]
[1776613978319,44.68,75774.35,0.0,-0.65566,0.00013,23.86774]
[1776613983352,44.68,75776.06,0.0,-0.65545,0.00013,23.87371]
[1776613985367,44.68,75781.31,0.0,-0.65478,0.00013,23.89254]
[1776613987379,44.68,75788.13,0.0,-0.65392,0.00013,23.91692]
[1776613988387,44.68,75787.76,0.0,-0.65397,0.00013,23.91552]
[1776613993422,44.67,75794.1,0.0,-0.65318,0.00013,23.93779]
[1776613994431,44.67,75796.69,0.0,-0.65285,0.00013,23.94693]
[1776613995438,44.67,75802.23,0.0,-0.65215,0.00013,23.96656]
[1776613997450,44.67,75797.6,0.0,-0.65275,0.00013,23.94986]
[1776614000471,44.66,75803.25,0.0,-0.65204,0.00013,23.9696]
[1776614005511,44.66,75807.74,0.0,-0.6515,0.00013,23.98486]
[1776614010541,44.65,75812.35,0.0,-0.65093,0.00013,24.00063]
[1776614012555,44.65,75817.59,0.0,-0.65029,0.00013,24.01527]
[1776614017590,44.65,75823.81,0.0,-0.6495,0.00013,24.03692]
[1776614022849,44.64,75822.59,0.0,-0.64966,0.00013,24.03247]
[1776614028667,44.64,75823.24,0.0,-0.64958,0.00013,24.03461]
[1776614033702,44.64,75824.75,0.0,-0.6494,0.00013,24.03962]
[1776614038737,44.63,75822.34,0.0,-0.64973,0.00013,24.03076]
[1776614042992,44.63,75845.55,0.0,-0.64676,0.00013,24.11127]
[1776614043772,44.63,75845.55,0.0,-0.64677,0.00013,24.11118]
[1776614046793,44.63,75851.79,0.0,-0.64596,0.00013,24.13278]
[1776614048807,44.63,75858.41,0.0,-0.64511,0.00013,24.15552]
[1776614049815,44.63,75866.39,0.0,-0.64408,0.00013,24.18274]
[1776614054862,44.63,75873.18,0.0,-0.64321,0.00013,24.2057]
[1776614056864,44.63,75885.84,0.0,-0.64159,0.00013,24.2483]
[1776614057872,44.63,75891.26,0.0,-0.64089,0.00013,24.26639]
[1776614059885,44.63,75885.19,0.0,-0.64168,0.00013,24.24594]
[1776614064920,44.62,75883.79,0.0,-0.64187,0.00013,24.24097]
[1776614067941,44.62,75889.45,0.0,-0.64115,0.00013,24.25977]
[1776614069954,44.62,75883.19,0.0,-0.64196,0.00013,24.23865]
[1776614074992,44.62,75882.03,0.0,-0.64214,0.00013,24.23085]
[1776614080028,44.61,75881.66,0.0,-0.6422,0.00013,24.22935]
[1776614085061,44.61,75884.92,0.0,-0.64179,0.00013,24.24007]
[1776614087077,44.61,75877.3,0.0,-0.64278,0.00013,24.21428]
[1776614088083,44.61,75874.43,0.0,-0.64315,0.00013,24.20453]
[1776614091107,44.61,75859.6,0.0,-0.64506,0.00013,24.15397]
[1776614092111,44.61,75860.27,0.0,-0.64497,0.00013,24.15627]
[1776614093349,44.61,75866.69,0.0,-0.64415,0.00013,24.1782]
[1776614099162,44.61,75868.39,0.0,-0.64393,0.00013,24.18395]
[1776614104206,44.61,75870.58,0.0,-0.64365,0.00013,24.19138]
[1776614106233,44.61,75876.29,0.0,-0.64291,0.00013,24.21073]
[1776614108228,44.61,75886.89,0.0,-0.64155,0.00013,24.24642]
[1776614109233,44.61,75887.7,0.0,-0.64144,0.00013,24.24911]
[1776614113498,44.6,75874.66,0.0,-0.64313,0.00013,24.20503]
[1776614114271,44.6,75874.66,0.0,-0.64313,0.00013,24.20503]
[1776614120318,44.6,75875.04,0.0,-0.64308,0.00013,24.20634]
[1776614125350,44.61,75872.54,0.0,-0.6434,0.00013,24.19793]
[1776614130382,44.61,75877.19,0.0,-0.6428,0.00013,24.21373]
[1776614133639,44.61,75885.03,0.0,-0.64181,0.00013,24.23657]
[1776614135418,44.61,75895.57,0.0,-0.64045,0.00013,24.27185]
[1776614136430,44.61,75892.79,0.0,-0.64081,0.00013,24.26254]
[1776614138440,44.61,75903.9,0.0,-0.63937,0.00013,24.29946]
[1776614143476,44.6,75902.38,0.0,-0.63958,0.00013,24.29417]
[1776614148511,44.6,75899.29,0.0,-0.63999,0.00013,24.28367]
[1776614153547,44.6,75898.18,0.0,-0.64014,0.00013,24.27974]
[1776614154553,44.6,75891.85,0.0,-0.64096,0.00013,24.25857]
[1776614156567,44.59,75889.62,0.0,-0.64125,0.00013,24.25104]
[1776614161602,44.59,75887.5,0.0,-0.64153,0.00013,24.24381]
[1776614166637,44.59,75887.8,0.0,-0.6415,0.00013,24.24473]
[1776614173685,44.59,75889.05,0.0,-0.64134,0.00013,24.2488]
[1776614178723,44.59,75890.42,0.0,-0.64117,0.00013,24.25329]
[1776614180737,44.59,75884.35,0.0,-0.64195,0.00013,24.23289]
[1776614185772,44.59,75880.65,0.0,-0.64243,0.00013,24.22041]
[1776614190809,44.59,75879.19,0.0,-0.64262,0.00013,24.21551]
[1776614196851,44.59,75876.48,0.0,-0.64298,0.00013,24.20283]
[1776614202892,44.59,75876.02,0.0,-0.64304,0.00013,24.20141]
[1776614207928,44.59,75877.95,0.0,-0.64278,0.00013,24.20805]
[1776614208935,44.59,75884.07,0.0,-0.64199,0.00013,24.22872]
[1776614211956,44.59,75886.27,0.0,-0.64171,0.00013,24.23613]
[1776614215984,44.59,75892.75,0.0,-0.64087,0.00013,24.25785]
[1776614221042,44.59,75892.2,0.0,-0.64094,0.00013,24.25594]
[1776614223057,44.59,75877.23,0.0,-0.64288,0.00013,24.20557]
[1776614224281,44.59,75876.92,0.0,-0.64292,0.00013,24.20457]
[1776614227089,44.59,75865.29,0.0,-0.64441,0.00013,24.16511]
[1776614228095,44.59,75864.77,0.0,-0.64448,0.00013,24.16331]
[1776614233131,44.59,75863.51,0.0,-0.64464,0.00013,24.15911]
[1776614238166,44.6,75860.96,0.0,-0.64496,0.00013,24.1505]
[1776614243200,44.6,75858.4,0.0,-0.64529,0.00013,24.14184]
[1776614244421,44.6,75844.93,0.0,-0.64702,0.00013,24.09548]
[1776614245215,44.6,75844.93,0.0,-0.64702,0.00013,24.09543]
[1776614247231,44.6,75835.82,0.0,-0.64819,0.00013,24.06372]
[1776614251257,44.59,75845.31,0.0,-0.647,0.00013,24.0929]
[1776614252265,44.59,75845.75,0.0,-0.64694,0.00013,24.09437]
[1776614257302,44.59,75840.7,0.0,-0.6476,0.00013,24.07659]
[1776614262337,44.59,75834.93,0.0,-0.64835,0.00013,24.05632]
[1776614267372,44.59,75832.16,0.0,-0.64871,0.00013,24.04651]
[1776614272408,44.59,75830.38,0.0,-0.64895,0.00013,24.04016]
[1776614277447,44.58,75832.39,0.0,-0.6487,0.00013,24.04706]
[1776614282488,44.58,75831.13,0.0,-0.64886,0.00013,24.04249]
[1776614287513,44.58,75824.57,0.0,-0.64972,0.00013,24.01906]
[1776614292600,44.57,75827.37,0.0,-0.64939,0.00013,24.02823]
[1776614297634,44.57,75826.61,0.0,-0.6495,0.00013,24.02521]
[1776614301662,44.56,75833.22,0.0,-0.64866,0.00013,24.04809]
[1776614303676,44.56,75838.05,0.0,-0.64805,0.00013,24.06476]
[1776614308710,44.56,75835.77,0.0,-0.64835,0.00013,24.05662]
[1776614313746,44.56,75833.68,0.0,-0.64865,0.00013,24.04551]
[1776614316767,44.55,75827.34,0.0,-0.64946,0.00013,24.02323]
[1776614321802,44.55,75817.95,0.0,-0.65068,0.00013,23.98999]
[1776614322809,44.55,75816.44,0.0,-0.65087,0.00013,23.98458]
[1776614327847,44.55,75816.13,0.0,-0.65093,0.00013,23.98311]
[1776614334894,44.54,75814.58,0.0,-0.65114,0.00013,23.97716]
[1776614336906,44.54,75823.25,0.0,-0.65004,0.00013,24.00765]
[1776614337914,44.54,75829.63,0.0,-0.64922,0.00013,24.03006]
[1776614339928,44.54,75828.68,0.0,-0.64935,0.00013,24.02662]
[1776614345135,44.54,75823.53,0.0,-0.65001,0.00013,24.00855]
[1776614351006,44.54,75818.38,0.0,-0.65065,0.00013,23.99068]
[1776614356040,44.54,75813.73,0.0,-0.65126,0.00013,23.97401]
[1776614361075,44.54,75814.37,0.0,-0.65118,0.00013,23.97611]
[1776614366112,44.54,75813.94,0.0,-0.65125,0.00013,23.97442]
[1776614371146,44.53,75815.39,0.0,-0.65109,0.00013,23.97554]
[1776614374168,44.53,75822.32,0.0,-0.65021,0.00013,23.99991]
[1776614375349,44.53,75816.22,0.0,-0.65099,0.00013,23.97839]
[1776614380210,44.53,75810.46,0.0,-0.65174,0.00013,23.95763]
[1776614385418,44.52,75807.89,0.0,-0.65209,0.00013,23.94807]
[1776614387260,44.52,75818.61,0.0,-0.65072,0.00013,23.98605]
[1776614388266,44.52,75821.75,0.0,-0.65032,0.00013,23.99696]
[1776614392293,44.52,75840.42,0.0,-0.64793,0.00013,24.06233]
[1776614395488,44.52,75852.0,0.0,-0.64643,0.00013,24.10261]
[1776614400350,44.52,75857.26,0.0,-0.64575,0.00013,24.12084]
[1776614401210,44.52,75857.26,0.0,-0.64575,0.00013,24.12084]
[1776614401581,44.52,75857.26,0.0,-0.64575,0.00013,24.12084]
[1776614401682,44.52,75860.24,0.0,-0.64536,0.00013,24.13111]
[1776614405348,44.52,75859.85,0.0,-0.64541,0.00013,24.12982]
[1776614411428,44.52,75864.02,0.0,-0.64487,0.00013,24.14423]
[1776614413374,44.53,75864.3,0.0,-0.64483,0.00013,24.14521]
[1776614413465,44.53,75853.79,0.0,-0.64619,0.00013,24.1091]
[1776614415602,44.53,75853.79,0.0,-0.64619,0.00013,24.10912]
[1776614415630,44.53,75857.22,0.0,-0.64574,0.00013,24.12098]
[1776614418479,44.53,75862.98,0.0,-0.645,0.00013,24.1409]
[1776614419487,44.53,75867.83,0.0,-0.64437,0.00013,24.15753]
[1776614424521,44.53,75870.15,0.0,-0.64406,0.00013,24.16556]
[1776614429556,44.53,75871.82,0.0,-0.64384,0.00013,24.17137]
[1776614430130,44.53,75871.82,0.0,-0.64384,0.00013,24.17137]
[1776614430562,44.53,75864.94,0.0,-0.64473,0.00013,24.14791]
[1776614431571,44.53,75863.19,0.0,-0.64497,0.00013,24.13834]
[1776614434591,44.53,75842.72,0.0,-0.64761,0.00013,24.06782]
[1776614435771,44.53,75824.13,0.0,-0.64999,0.00013,24.0028]
[1776614436604,44.53,75824.13,0.0,-0.64999,0.00013,24.00275]
[1776614438620,44.53,75829.38,0.0,-0.64932,0.00013,24.02112]
[1776614440634,44.53,75823.44,0.0,-0.65009,0.00013,24.00013]
[1776614442648,44.53,75811.68,0.0,-0.65161,0.00013,23.95836]
[1776614443655,44.53,75802.05,0.0,-0.65284,0.00013,23.92393]
[1776614444670,44.53,75795.3,0.0,-0.65371,0.00013,23.89966]
[1776614449698,44.52,75799.87,0.0,-0.65314,0.00013,23.91568]
[1776614453725,44.52,75807.17,0.0,-0.65222,0.00013,23.94147]
[1776614455913,44.52,75806.29,0.0,-0.65234,0.00013,23.93816]
[1776614458760,44.51,75801.08,0.0,-0.65301,0.00013,23.9193]
[1776614461781,44.51,75793.13,0.0,-0.65404,0.00013,23.89057]
[1776614463797,44.51,75790.96,0.0,-0.65432,0.00013,23.88267]
[1776614468855,44.51,75798.01,0.0,-0.65343,0.00013,23.90781]
[1776614469852,44.51,75789.62,0.0,-0.6545,0.00013,23.87757]
[1776614470859,44.51,75797.28,0.0,-0.65352,0.00013,23.90511]
[1776614471863,44.51,75794.01,0.0,-0.65394,0.00013,23.89331]
[1776614476053,44.51,75785.17,0.0,-0.65508,0.00013,23.86129]
[1776614481946,44.51,75783.75,0.0,-0.65526,0.00013,23.85605]
[1776614486980,44.51,75778.95,0.0,-0.65588,0.00013,23.83858]
[1776614492015,44.5,75784.47,0.0,-0.6552,0.00013,23.85486]
[1776614497050,44.5,75782.24,0.0,-0.65549,0.00013,23.84666]
[1776614503092,44.5,75781.71,0.0,-0.65556,0.00013,23.84461]
[1776614508126,44.5,75777.12,0.0,-0.65615,0.00013,23.82785]
[1776614513163,44.5,75777.95,0.0,-0.65605,0.00013,23.8308]
[1776614514170,44.5,75783.3,0.0,-0.65536,0.00013,23.85019]
[1776614519204,44.5,75783.63,0.0,-0.65533,0.00013,23.85122]
[1776614520211,44.5,75777.07,0.0,-0.65617,0.00013,23.82739]
[1776614525245,44.5,75780.56,0.0,-0.65573,0.00013,23.83996]
[1776614529276,44.5,75790.3,0.0,-0.65449,0.00013,23.8751]
[1776614530281,44.49,75795.5,0.0,-0.65382,0.00013,23.89377]
[1776614535316,44.49,75791.82,0.0,-0.6543,0.00013,23.88027]
[1776614541359,44.49,75790.6,0.0,-0.65447,0.00013,23.87562]
[1776614544380,44.49,75796.29,0.0,-0.65374,0.00013,23.89599]
[1776614550427,44.49,75798.93,0.0,-0.65342,0.00013,23.90521]
[1776614555462,44.48,75799.61,0.0,-0.65336,0.00013,23.9038]
[1776614560497,44.48,75800.33,0.0,-0.65327,0.00013,23.90618]
[1776614565531,44.48,75800.86,0.0,-0.65321,0.00013,23.90788]
[1776614568556,44.48,75782.91,0.0,-0.65551,0.00013,23.84307]
[1776614569569,44.48,75765.16,0.0,-0.65778,0.00013,23.77836]
[1776614570576,44.48,75755.33,0.0,-0.65903,0.00013,23.74225]
[1776614574602,44.48,75742.48,0.0,-0.66065,0.00013,23.69495]
[1776614575610,44.48,75755.16,0.0,-0.65903,0.00013,23.74207]
[1776614576760,44.48,75755.07,0.0,-0.65904,0.00013,23.74181]
[1776614579638,44.49,75749.53,0.0,-0.65974,0.00013,23.72152]
[1776614580645,44.49,75744.16,0.0,-0.66042,0.00013,23.70167]
[1776614582661,44.49,75733.56,0.0,-0.66176,0.00013,23.66232]
[1776614583666,44.49,75740.04,0.0,-0.66093,0.00013,23.68664]
[1776614584672,44.49,75746.02,0.0,-0.66017,0.00013,23.70899]
[1776614589707,44.5,75745.63,0.0,-0.6602,0.00013,23.70796]
[1776614592731,44.5,75755.52,0.0,-0.65894,0.00013,23.7448]
[1776614593744,44.5,75755.56,0.0,-0.65893,0.00013,23.745]
[1776614598776,44.5,75748.96,0.0,-0.65976,0.00013,23.72087]
[1776614599781,44.5,75737.6,0.0,-0.6612,0.00013,23.67871]
[1776614600788,44.5,75737.73,0.0,-0.66118,0.00013,23.67929]
[1776614605853,44.51,75734.78,0.0,-0.66154,0.00013,23.66876]
[1776614606974,44.51,75728.83,0.0,-0.66229,0.00013,23.64652]
[1776614607842,44.51,75728.83,0.0,-0.66229,0.00013,23.64658]
[1776614612878,44.51,75732.9,0.0,-0.66178,0.00013,23.65857]
[1776614613887,44.51,75738.19,0.0,-0.6611,0.00013,23.67843]
[1776614615899,44.52,75743.6,0.0,-0.66041,0.00013,23.69873]
[1776614619929,44.52,75748.57,0.0,-0.65977,0.00013,23.71742]
[1776614621941,44.52,75753.81,0.0,-0.6591,0.00013,23.73689]
[1776614623955,44.52,75759.08,0.0,-0.65842,0.00013,23.75638]
[1776614625969,44.52,75764.76,0.0,-0.6577,0.00013,23.77729]
[1776614627114,44.52,75777.69,0.0,-0.65605,0.00013,23.82448]
[1776614632013,44.52,75779.45,0.0,-0.65583,0.00013,23.83077]
[1776614636039,44.52,75772.95,0.0,-0.65666,0.00013,23.80701]
[1776614641079,44.52,75774.35,0.0,-0.65648,0.00013,23.81206]
[1776614646115,44.52,75776.02,0.0,-0.65627,0.00013,23.81805]
[1776614651149,44.52,75787.37,0.0,-0.65483,0.00013,23.85908]
[1776614652156,44.51,75792.76,0.0,-0.65414,0.00013,23.87847]
[1776614654170,44.51,75802.35,0.0,-0.65292,0.00013,23.91278]
[1776614656184,44.51,75808.4,0.0,-0.65215,0.00013,23.93427]
[1776614658212,44.51,75814.7,0.0,-0.65134,0.00013,23.95654]
[1776614660212,44.51,75828.6,0.0,-0.64957,0.00013,24.00545]
[1776614665247,44.5,75831.35,0.0,-0.64923,0.00013,24.0147]
[1776614668269,44.5,75843.49,0.0,-0.64767,0.00013,24.05705]
[1776614673305,44.51,75847.8,0.0,-0.64712,0.00013,24.06868]
[1776614678347,44.51,75850.03,0.0,-0.64682,0.00013,24.07671]
[1776614679352,44.51,75868.14,0.0,-0.64448,0.00013,24.13913]
[1776614681366,44.51,75862.83,0.0,-0.64517,0.00013,24.12103]
[1776614686401,44.52,75865.66,0.0,-0.64479,0.00013,24.13093]
[1776614691436,44.52,75863.1,0.0,-0.64512,0.00013,24.12231]
[1776614695463,44.52,75872.84,0.0,-0.64385,0.00013,24.1557]
[1776614700500,44.52,75867.95,0.0,-0.64448,0.00013,24.13907]
[1776614702514,44.52,75851.22,0.0,-0.64664,0.00013,24.08163]
[1776614704527,44.52,75843.91,0.0,-0.64757,0.00013,24.0564]
[1776614705534,44.52,75850.53,0.0,-0.64672,0.00013,24.07943]
[1776614710569,44.53,75852.65,0.0,-0.64643,0.00013,24.08705]
[1776614711577,44.53,75859.13,0.0,-0.6456,0.00013,24.10943]
[1776614712593,44.53,75867.95,0.0,-0.64446,0.00013,24.13968]
[1776614715605,44.53,75861.64,0.0,-0.64527,0.00013,24.11817]
[1776614720642,44.53,75862.93,0.0,-0.64509,0.00013,24.12281]
[1776614722654,44.53,75870.49,0.0,-0.64411,0.00013,24.14872]
[1776614727834,44.53,75867.15,0.0,-0.64454,0.00013,24.13745]
[1776614729704,44.53,75859.06,0.0,-0.64558,0.00013,24.10982]
[1776614734738,44.54,75862.35,0.0,-0.64517,0.00013,24.11774]
[1776614736762,44.54,75855.35,0.0,-0.64606,0.00013,24.09379]
[1776614737907,44.54,75836.26,0.0,-0.64852,0.00013,24.02748]
[1776614738766,44.54,75836.26,0.0,-0.64853,0.00013,24.02733]
[1776614739774,44.53,75835.58,0.0,-0.64862,0.00013,24.02484]
[1776614742795,44.53,75826.74,0.0,-0.64977,0.00013,23.99347]
[1776614743801,44.53,75826.96,0.0,-0.64975,0.00013,23.99414]
[1776614745818,44.53,75821.73,0.0,-0.65043,0.00013,23.9755]
[1776614750860,44.52,75817.93,0.0,-0.65094,0.00013,23.96148]
[1776614755888,44.51,75817.82,0.0,-0.65098,0.00013,23.96043]
[1776614761934,44.5,75820.47,0.0,-0.65067,0.00013,23.96903]
[1776614766966,44.5,75817.51,0.0,-0.65108,0.00013,23.95789]
[1776614771999,44.49,75818.97,0.0,-0.65092,0.00013,23.96243]
[1776614774013,44.49,75809.25,0.0,-0.65217,0.00013,23.92762]
[1776614775030,44.48,75800.59,0.0,-0.65329,0.00013,23.89655]
[1776614776028,44.48,75799.36,0.0,-0.65345,0.00013,23.89205]
[1776614783101,44.48,75798.71,0.0,-0.65355,0.00013,23.88922]
[1776614784089,44.48,75788.85,0.0,-0.65482,0.00013,23.85362]
[1776614785096,44.48,75779.93,0.0,-0.65596,0.00013,23.82123]
[1776614786104,44.48,75779.59,0.0,-0.656,0.00013,23.81998]
[1776614788265,44.48,75768.44,0.0,-0.65743,0.00013,23.77926]
[1776614789128,44.48,75768.44,0.0,-0.65743,0.00013,23.77927]
[1776614790133,44.48,75756.25,0.0,-0.65898,0.00013,23.73446]
[1776614791138,44.48,75749.6,0.0,-0.65985,0.00013,23.70624]
[1776614796174,44.48,75755.56,0.0,-0.65908,0.00013,23.72864]
[1776614801209,44.48,75759.56,0.0,-0.65856,0.00013,23.74364]
[1776614802216,44.48,75765.29,0.0,-0.65783,0.00013,23.76473]
[1776614804231,44.48,75771.63,0.0,-0.65702,0.00013,23.78796]
[1776614806244,44.48,75777.17,0.0,-0.65631,0.00013,23.80814]
[1776614810272,44.48,75789.37,0.0,-0.65476,0.00013,23.85229]
[1776614811279,44.48,75786.3,0.0,-0.65515,0.00013,23.84113]
[1776614816316,44.48,75786.13,0.0,-0.65518,0.00013,23.84029]
[1776614821348,44.48,75784.99,0.0,-0.65533,0.00013,23.83596]
[1776614824370,44.48,75773.27,0.0,-0.65684,0.00013,23.79322]
[1776614825377,44.48,75777.22,0.0,-0.65633,0.00013,23.80762]
[1776614826385,44.48,75784.72,0.0,-0.65537,0.00013,23.83486]
[1776614827390,44.48,75784.92,0.0,-0.65535,0.00013,23.83556]
[1776614832425,44.47,75790.86,0.0,-0.6546,0.00013,23.85688]
[1776614833433,44.47,75796.41,0.0,-0.65389,0.00013,23.87683]
[1776614838617,44.47,75794.9,0.0,-0.6541,0.00013,23.87101]
[1776614844512,44.47,75793.89,0.0,-0.65424,0.00013,23.86704]
[1776614845520,44.46,75784.12,0.0,-0.65549,0.00013,23.83164]
[1776614846526,44.46,75784.49,0.0,-0.65545,0.00013,23.83291]
[1776614848687,44.46,75794.14,0.0,-0.65421,0.00013,23.86772]
[1776614854580,44.46,75796.46,0.0,-0.65395,0.00013,23.87219]
[1776614856597,44.46,75787.47,0.0,-0.6551,0.00013,23.83964]
[1776614860628,44.46,75797.14,0.0,-0.65387,0.00013,23.87448]
[1776614861629,44.46,75803.11,0.0,-0.6531,0.00013,23.89587]
[1776614866664,44.46,75805.55,0.0,-0.6528,0.00013,23.90437]
[1776614871699,44.45,75805.62,0.0,-0.6528,0.00013,23.9044]
[1776614876735,44.45,75807.19,0.0,-0.65261,0.00013,23.90979]
[1776614877741,44.45,75799.05,0.0,-0.65365,0.00013,23.88058]
[1776614880762,44.45,75804.59,0.0,-0.65294,0.00013,23.90037]
[1776614883783,44.45,75798.61,0.0,-0.65371,0.00013,23.87882]
[1776614885798,44.45,75787.66,0.0,-0.65512,0.00013,23.83929]
[1776614886805,44.45,75775.72,0.0,-0.65664,0.00013,23.7959]
[1776614891840,44.45,75775.09,0.0,-0.65672,0.00013,23.79376]
[1776614899050,44.45,75772.06,0.0,-0.6571,0.00013,23.78287]
[1776614904931,44.45,75766.53,0.0,-0.6578,0.00013,23.76277]
[1776614909965,44.46,75762.76,0.0,-0.65827,0.00013,23.7491]
[1776614911998,44.46,75768.47,0.0,-0.65756,0.00013,23.76648]
[1776614919190,44.46,75767.63,0.0,-0.65767,0.00013,23.76349]
[1776614921048,44.46,75774.99,0.0,-0.65673,0.00013,23.79046]
[1776614922055,44.46,75780.45,0.0,-0.65603,0.00013,23.81035]
[1776614925079,44.46,75782.92,0.0,-0.65571,0.00013,23.81923]
[1776614927093,44.46,75772.12,0.0,-0.6571,0.00013,23.77979]
[1776614929260,44.46,75771.68,0.0,-0.65716,0.00013,23.77817]
[1776614935150,44.46,75766.57,0.0,-0.65781,0.00013,23.75937]
[1776614940193,44.46,75764.82,0.0,-0.65804,0.00013,23.7529]
[1776614941192,44.45,75771.31,0.0,-0.65721,0.00013,23.7767]
[1776614946227,44.45,75768.64,0.0,-0.65755,0.00013,23.7668]
[1776614951262,44.45,75760.48,0.0,-0.6586,0.00013,23.7367]
[1776614955292,44.45,75755.09,0.0,-0.65929,0.00013,23.71678]
[1776614956297,44.45,75747.5,0.0,-0.66025,0.00013,23.68864]
[1776614957304,44.45,75747.87,0.0,-0.66021,0.00013,23.69005]
[1776614961332,44.45,75737.21,0.0,-0.66156,0.00013,23.65044]
[1776614962343,44.46,75736.05,0.0,-0.6617,0.00013,23.64617]
[1776614963346,44.45,75725.23,0.0,-0.66308,0.00013,23.60544]
[1776614964353,44.45,75724.0,0.0,-0.66325,0.00013,23.6006]
[1776614969546,44.44,75720.56,0.0,-0.66371,0.00013,23.58681]
[1776614971402,44.44,75701.48,0.0,-0.66617,0.00013,23.51018]
[1776614972411,44.44,75698.97,0.0,-0.66649,0.00013,23.50044]
[1776614977445,44.43,75704.88,0.0,-0.66576,0.00013,23.52243]
[1776614978451,44.43,75711.04,0.0,-0.66498,0.00013,23.54589]
[1776614983487,44.43,75711.98,0.0,-0.66487,0.00013,23.54932]
[1776614988521,44.43,75711.13,0.0,-0.66498,0.00013,23.54597]
[1776614994563,44.43,75710.44,0.0,-0.66507,0.00013,23.54324]
[1776614999599,44.43,75714.55,0.0,-0.66455,0.00013,23.55891]
[1776615001613,44.43,75705.71,0.0,-0.66567,0.00013,23.5253]
[1776615002619,44.43,75702.78,0.0,-0.66604,0.00013,23.51411]
[1776615004632,44.43,75676.95,0.0,-0.66931,0.00013,23.41443]
[1776615007657,44.43,75663.44,0.0,-0.67102,0.00013,23.3617]
[1776615008661,44.43,75666.69,0.0,-0.67061,0.00013,23.3744]
[1776615013695,44.43,75666.6,0.0,-0.67063,0.00013,23.37396]
[1776615015710,44.43,75660.89,0.0,-0.67135,0.00013,23.35159]
[1776615016718,44.43,75645.7,0.0,-0.67326,0.00013,23.2918]
[1776615017724,44.43,75650.35,0.0,-0.67267,0.00013,23.3102]
[1776615021753,44.43,75652.49,0.0,-0.6724,0.00013,23.31874]
[1776615023767,44.43,75660.47,0.0,-0.67139,0.00013,23.35013]
[1776615024779,44.43,75671.6,0.0,-0.66999,0.00013,23.39361]
[1776615025781,44.43,75677.17,0.0,-0.66929,0.00013,23.41524]
[1776615026788,44.43,75683.25,0.0,-0.66852,0.00013,23.43875]
[1776615029986,44.43,75691.14,0.0,-0.66753,0.00013,23.469]
[1776615035851,44.42,75691.82,0.0,-0.66749,0.00013,23.46741]
[1776615038872,44.42,75685.38,0.0,-0.66831,0.00013,23.44233]
[1776615039880,44.42,75684.8,0.0,-0.66838,0.00013,23.44004]
[1776615043089,44.42,75692.58,0.0,-0.6674,0.00013,23.4699]
[1776615047939,44.41,75695.08,0.0,-0.6671,0.00013,23.47917]
[1776615053163,44.41,75694.7,0.0,-0.66716,0.00013,23.47733]
[1776615059017,44.41,75696.64,0.0,-0.66693,0.00013,23.4843]
[1776615061034,44.41,75706.12,0.0,-0.66574,0.00013,23.52053]
[1776615062055,44.41,75711.67,0.0,-0.66503,0.00013,23.54164]
[1776615063234,44.41,75723.79,0.0,-0.66349,0.00013,23.58766]
[1776615064056,44.41,75723.79,0.0,-0.66349,0.00013,23.58784]
[1776615069089,44.42,75728.09,0.0,-0.66291,0.00013,23.60494]
[1776615072110,44.42,75733.65,0.0,-0.66218,0.00013,23.62633]
[1776615077145,44.43,75733.05,0.0,-0.66223,0.00013,23.62482]
[1776615082181,44.43,75742.59,0.0,-0.66099,0.00013,23.66123]
[1776615087216,44.44,75743.56,0.0,-0.66084,0.00013,23.66544]
[1776615093445,44.45,75741.03,0.0,-0.66116,0.00013,23.65307]
[1776615096278,44.45,75740.62,0.0,-0.6612,0.00013,23.65178]
[1776615101314,44.46,75742.28,0.0,-0.66097,0.00013,23.65867]
[1776615106349,44.46,75742.09,0.0,-0.66097,0.00013,23.65852]
[1776615111387,44.47,75740.17,0.0,-0.66119,0.00013,23.65191]
[1776615113587,44.47,75733.25,0.0,-0.66207,0.00013,23.62624]
[1776615116420,44.47,75734.39,0.0,-0.66191,0.00013,23.6309]
[1776615119443,44.48,75728.35,0.0,-0.66266,0.00013,23.60866]
[1776615122462,44.48,75736.52,0.0,-0.6616,0.00013,23.6397]
[1776615126489,44.49,75728.37,0.0,-0.66262,0.00013,23.60964]
[1776615127497,44.49,75727.08,0.0,-0.66278,0.00013,23.60494]
[1776615129511,44.49,75721.1,0.0,-0.66353,0.00013,23.58269]
[1776615130518,44.49,75714.09,0.0,-0.66441,0.00013,23.55633]
[1776615131526,44.49,75714.01,0.0,-0.66442,0.00013,23.55605]
[1776615132532,44.5,75720.56,0.0,-0.66359,0.00013,23.58102]
[1776615136561,44.5,75713.85,0.0,-0.66442,0.00013,23.55603]
[1776615138574,44.5,75710.93,0.0,-0.66479,0.00013,23.5449]
[1776615143798,44.5,75713.39,0.0,-0.66449,0.00013,23.5541]
[1776615149651,44.49,75708.66,0.0,-0.6651,0.00013,23.53585]
[1776615154685,44.49,75711.69,0.0,-0.66475,0.00013,23.5433]
[1776615159721,44.49,75713.71,0.0,-0.66451,0.00013,23.55058]
[1776615164756,44.48,75716.03,0.0,-0.66423,0.00013,23.55899]
[1776615169794,44.48,75716.08,0.0,-0.66423,0.00013,23.55881]
[1776615173823,44.48,75701.02,0.0,-0.66616,0.00013,23.50114]
[1776615174828,44.48,75699.53,0.0,-0.66635,0.00013,23.49537]
[1776615179864,44.47,75699.22,0.0,-0.6664,0.00013,23.49379]
[1776615184900,44.47,75700.32,0.0,-0.66628,0.00013,23.49759]
[1776615189934,44.46,75701.42,0.0,-0.66615,0.00013,23.50131]
[1776615194152,44.46,75708.72,0.0,-0.66525,0.00013,23.52871]
[1776615200006,44.45,75702.92,0.0,-0.66601,0.00013,23.5058]
[1776615205038,44.45,75702.39,0.0,-0.6661,0.00013,23.50314]
[1776615209067,44.44,75695.05,0.0,-0.66705,0.00013,23.47449]
[1776615214292,44.44,75694.36,0.0,-0.66718,0.00013,23.46759]
[1776615220146,44.43,75693.49,0.0,-0.66731,0.00013,23.46354]
[1776615224363,44.42,75682.35,0.0,-0.66874,0.00013,23.42006]
[1776615225181,44.42,75682.35,0.0,-0.66874,0.00013,23.41997]
[1776615230217,44.42,75681.82,0.0,-0.66883,0.00013,23.41747]
[1776615232231,44.42,75692.32,0.0,-0.6675,0.00013,23.45787]
[1776615233243,44.42,75692.48,0.0,-0.66749,0.00013,23.45838]
[1776615238276,44.41,75693.95,0.0,-0.66732,0.00013,23.4635]
[1776615243310,44.41,75695.21,0.0,-0.66718,0.00013,23.46785]
[1776615244517,44.41,75703.05,0.0,-0.66619,0.00013,23.49776]
[1776615250359,44.4,75705.69,0.0,-0.66587,0.00013,23.50747]
[1776615255396,44.4,75710.48,0.0,-0.66528,0.00013,23.52537]
[1776615260430,44.4,75712.02,0.0,-0.66509,0.00013,23.53086]
[1776615265463,44.39,75716.4,0.0,-0.66455,0.00013,23.54716]
[1776615270499,44.39,75713.44,0.0,-0.66494,0.00013,23.53551]
[1776615275534,44.38,75712.02,0.0,-0.66516,0.00013,23.52598]
[1776615278555,44.38,75700.27,0.0,-0.66666,0.00013,23.4809]
[1776615279562,44.38,75698.27,0.0,-0.66691,0.00013,23.47318]
[1776615280569,44.38,75688.98,0.0,-0.66809,0.00013,23.43726]
[1776615285604,44.38,75684.62,0.0,-0.66865,0.00013,23.42013]
[1776615290639,44.38,75686.06,0.0,-0.66848,0.00013,23.42545]
[1776615295675,44.37,75685.1,0.0,-0.66861,0.00013,23.4215]
[1776615300710,44.37,75687.52,0.0,-0.66831,0.00013,23.4306]
[1776615304948,44.37,75669.63,0.0,-0.67058,0.00013,23.36081]
[1776615305745,44.37,75669.96,0.0,-0.67054,0.00013,23.36208]
[1776615306751,44.37,75673.44,0.0,-0.6701,0.00013,23.37567]
[1776615308770,44.37,75678.77,0.0,-0.66943,0.00013,23.39642]
[1776615313800,44.37,75681.82,0.0,-0.66905,0.00013,23.40813]
[1776615318839,44.37,75682.32,0.0,-0.66899,0.00013,23.40993]
[1776615321857,44.37,75690.76,0.0,-0.66792,0.00013,23.44254]
[1776615322865,44.37,75695.3,0.0,-0.66735,0.00013,23.46]
[1776615327899,44.36,75697.3,0.0,-0.66711,0.00013,23.46738]
[1776615329914,44.36,75702.13,0.0,-0.66649,0.00013,23.48603]
[1776615334948,44.36,75704.45,0.0,-0.66621,0.00013,23.49137]
[1776615335956,44.37,75712.26,0.0,-0.66522,0.00013,23.52124]
[1776615337969,44.37,75714.28,0.0,-0.66497,0.00013,23.52893]
[1776615343003,44.37,75718.45,0.0,-0.66443,0.00013,23.54482]
[1776615347032,44.37,75725.36,0.0,-0.66355,0.00013,23.57111]
[1776615349047,44.37,75728.28,0.0,-0.66317,0.00013,23.58231]
[1776615354083,44.38,75724.77,0.0,-0.66359,0.00013,23.56994]
[1776615359118,44.39,75729.12,0.0,-0.663,0.00013,23.58728]
[1776615361132,44.39,75739.49,0.0,-0.66167,0.00013,23.62661]
[1776615363145,44.39,75758.35,0.0,-0.65925,0.00013,23.69714]
[1776615364155,44.39,75773.11,0.0,-0.65736,0.00013,23.75163]
[1776615365376,44.39,75777.4,0.0,-0.6568,0.00013,23.76739]
[1776615370220,44.39,75769.64,0.0,-0.65779,0.00013,23.7391]
[1776615371206,44.39,75755.46,0.0,-0.6596,0.00013,23.68679]
[1776615372215,44.4,75751.28,0.0,-0.66013,0.00013,23.67136]
[1776615375446,44.4,75741.13,0.0,-0.66142,0.00013,23.6338]
[1776615376242,44.4,75741.13,0.0,-0.66141,0.00013,23.6339]
[1776615379262,44.4,75735.46,0.0,-0.66213,0.00013,23.61295]
[1776615384298,44.41,75735.79,0.0,-0.66206,0.00013,23.61476]
[1776615389333,44.41,75735.93,0.0,-0.66202,0.00013,23.61585]
[1776615394368,44.42,75747.11,0.0,-0.6606,0.00013,23.65455]
[1776615395587,44.42,75748.95,0.0,-0.66036,0.00013,23.66152]
[1776615401417,44.43,75754.95,0.0,-0.65957,0.00013,23.68441]
[1776615405657,44.43,75756.91,0.0,-0.65931,0.00013,23.69207]
[1776615410487,44.43,75764.82,0.0,-0.65828,0.00013,23.72155]
[1776615413511,44.44,75759.19,0.0,-0.659,0.00013,23.70094]
[1776615415728,44.44,75749.27,0.0,-0.66026,0.00013,23.66436]
[1776615418547,44.44,75734.05,0.0,-0.66219,0.00013,23.60768]
[1776615419568,44.44,75736.39,0.0,-0.66189,0.00013,23.61659]
[1776615421570,44.44,75743.42,0.0,-0.66098,0.00013,23.64313]
[1776615422575,44.44,75750.05,0.0,-0.66013,0.00013,23.66791]
[1776615424589,44.45,75761.99,0.0,-0.6586,0.00013,23.71226]
[1776615425799,44.45,75760.88,0.0,-0.65874,0.00013,23.70825]
[1776615429624,44.45,75754.42,0.0,-0.65956,0.00013,23.6845]
[1776615434661,44.45,75749.33,0.0,-0.6602,0.00013,23.66595]
[1776615437681,44.45,75741.05,0.0,-0.66125,0.00013,23.63522]
[1776615438688,44.45,75731.39,0.0,-0.66248,0.00013,23.5991]
[1776615439695,44.45,75729.03,0.0,-0.66277,0.00013,23.59033]
[1776615445938,44.46,75730.54,0.0,-0.66255,0.00013,23.59677]
[1776615453794,44.47,75724.65,0.0,-0.66329,0.00013,23.57182]
[1776615457821,44.47,75730.71,0.0,-0.6625,0.00013,23.59506]
[1776615460842,44.48,75724.22,0.0,-0.66332,0.00013,23.57095]
[1776615466080,44.48,75732.94,0.0,-0.6622,0.00013,23.60389]
[1776615468900,44.48,75733.62,0.0,-0.6621,0.00013,23.60682]
[1776615472927,44.49,75721.1,0.0,-0.66368,0.00013,23.56003]
[1776615473959,44.49,75716.01,0.0,-0.66433,0.00013,23.54077]
[1776615476151,44.49,75700.46,0.0,-0.6663,0.00013,23.48161]
[1776615477968,44.48,75690.92,0.0,-0.66752,0.00013,23.44475]
[1776615478975,44.48,75690.57,0.0,-0.66757,0.00013,23.44331]
[1776615483003,44.48,75701.98,0.0,-0.66613,0.00013,23.48669]
[1776615484015,44.48,75703.5,0.0,-0.66595,0.00013,23.49237]
[1776615486222,44.48,75694.76,0.0,-0.66706,0.00013,23.45867]
[1776615489048,44.47,75692.16,0.0,-0.6674,0.00013,23.44838]
[1776615490054,44.47,75678.32,0.0,-0.66915,0.00013,23.39486]
[1776615491062,44.47,75678.23,0.0,-0.66917,0.00013,23.39447]
[1776615493076,44.47,75670.6,0.0,-0.67013,0.00013,23.36473]
[1776615495090,44.47,75669.01,0.0,-0.67034,0.00013,23.35849]
[1776615500131,44.47,75659.81,0.0,-0.6715,0.00013,23.32245]
[1776615501133,44.47,75659.85,0.0,-0.67149,0.00013,23.32261]
[1776615502139,44.47,75665.62,0.0,-0.67077,0.00013,23.34519]
[1776615505160,44.47,75667.59,0.0,-0.67052,0.00013,23.35283]
[1776615510196,44.47,75666.62,0.0,-0.67065,0.00013,23.34896]
[1776615515230,44.47,75668.41,0.0,-0.67045,0.00013,23.35213]
[1776615521272,44.47,75664.63,0.0,-0.67093,0.00013,23.33722]
[1776615522279,44.47,75659.25,0.0,-0.67161,0.00013,23.31614]
[1776615524292,44.47,75649.79,0.0,-0.6728,0.00013,23.27895]
[1776615526505,44.47,75641.55,0.0,-0.67383,0.00013,23.24645]
[1776615528321,44.47,75641.77,0.0,-0.6738,0.00013,23.24742]
[1776615532350,44.47,75621.49,0.0,-0.67634,0.00013,23.16695]
[1776615533357,44.47,75622.88,0.0,-0.67616,0.00013,23.17263]
[1776615538391,44.48,75627.43,0.0,-0.67557,0.00013,23.19132]
[1776615543426,44.48,75627.62,0.0,-0.67553,0.00013,23.19255]
[1776615544433,44.48,75633.42,0.0,-0.6748,0.00013,23.21574]
[1776615546648,44.48,75622.27,0.0,-0.67619,0.00013,23.17143]
[1776615547454,44.48,75622.27,0.0,-0.67619,0.00013,23.17154]
[1776615548463,44.48,75606.62,0.0,-0.67815,0.00013,23.1088]
[1776615549470,44.48,75607.92,0.0,-0.67798,0.00013,23.1142]
[1776615554505,44.49,75609.29,0.0,-0.67778,0.00013,23.12047]
[1776615556717,44.49,75616.29,0.0,-0.6769,0.00013,23.14889]
[1776615562565,44.5,75616.78,0.0,-0.67681,0.00013,23.1516]
[1776615566787,44.5,75625.61,0.0,-0.67569,0.00013,23.18736]
[1776615568604,44.5,75626.01,0.0,-0.67563,0.00013,23.18914]
[1776615569614,44.51,75637.24,0.0,-0.67422,0.00013,23.23386]
[1776615570620,44.51,75645.9,0.0,-0.67313,0.00013,23.26814]
[1776615571625,44.51,75647.25,0.0,-0.67298,0.00013,23.26978]
[1776615576857,44.51,75649.95,0.0,-0.67264,0.00013,23.28052]
[1776615578675,44.51,75644.28,0.0,-0.67335,0.00013,23.25822]
[1776615580689,44.51,75637.57,0.0,-0.67419,0.00013,23.23178]
[1776615586927,44.51,75635.38,0.0,-0.67445,0.00013,23.22347]
[1776615592774,44.51,75636.68,0.0,-0.67428,0.00013,23.22888]
[1776615595796,44.52,75619.49,0.0,-0.67643,0.00013,23.1606]
[1776615597001,44.52,75619.45,0.0,-0.67643,0.00013,23.16067]
[1776615601860,44.52,75627.06,0.0,-0.67546,0.00013,23.19137]
[1776615607077,44.53,75625.57,0.0,-0.67563,0.00013,23.18603]
[1776615612922,44.53,75624.29,0.0,-0.67577,0.00013,23.18143]
[1776615617952,44.53,75626.89,0.0,-0.67543,0.00013,23.1922]
[1776615621979,44.53,75639.03,0.0,-0.6739,0.00013,23.24062]
[1776615627221,44.54,75635.28,0.0,-0.67437,0.00013,23.22601]
[1776615629033,44.54,75627.09,0.0,-0.67539,0.00013,23.19362]
[1776615634067,44.54,75631.58,0.0,-0.67483,0.00013,23.20816]
[1776615640109,44.55,75640.19,0.0,-0.67374,0.00013,23.24271]
[1776615642122,44.55,75629.04,0.0,-0.67513,0.00013,23.19868]
[1776615647360,44.55,75628.07,0.0,-0.67524,0.00013,23.19531]
[1776615653200,44.56,75626.49,0.0,-0.67541,0.00013,23.18966]
[1776615658236,44.56,75624.7,0.0,-0.67562,0.00013,23.18307]
[1776615663281,44.57,75631.37,0.0,-0.67477,0.00013,23.21008]
[1776615668312,44.57,75636.33,0.0,-0.67413,0.00013,23.2301]
[1776615672339,44.57,75628.34,0.0,-0.67512,0.00013,23.19879]
[1776615677375,44.58,75624.2,0.0,-0.67562,0.00013,23.18286]
[1776615678381,44.58,75618.1,0.0,-0.67638,0.00013,23.15867]
[1776615683417,44.58,75619.34,0.0,-0.6762,0.00013,23.16425]
[1776615687445,44.59,75609.98,0.0,-0.67735,0.00012,23.12735]
[1776615692482,44.59,75604.8,0.0,-0.678,0.00012,23.10343]
[1776615694495,44.59,75595.8,0.0,-0.67913,0.00012,23.06713]
[1776615695504,44.59,75594.88,0.0,-0.67924,0.00012,23.06343]
[1776615697520,44.59,75589.56,0.0,-0.67991,0.00012,23.04167]
[1776615698523,44.59,75597.61,0.0,-0.67891,0.00012,23.07413]
[1776615699529,44.59,75597.15,0.0,-0.67897,0.00012,23.07215]
[1776615704566,44.58,75594.09,0.0,-0.67937,0.00012,23.05915]
[1776615707782,44.58,75586.94,0.0,-0.68028,0.00012,23.0298]
[1776615713629,44.58,75588.61,0.0,-0.68009,0.00012,23.03593]
[1776615714635,44.58,75597.76,0.0,-0.67895,0.00012,23.07299]
[1776615715642,44.58,75598.29,0.0,-0.67888,0.00012,23.07512]
[1776615720677,44.58,75595.17,0.0,-0.67924,0.00012,23.06343]
[1776615725712,44.59,75603.2,0.0,-0.67821,0.00012,23.09676]
[1776615726720,44.59,75594.19,0.0,-0.67933,0.00012,23.06058]
[1776615727928,44.6,75593.16,0.0,-0.67944,0.00012,23.0568]
[1776615730747,44.6,75585.89,0.0,-0.68034,0.00012,23.02753]
[1776615735785,44.6,75584.85,0.0,-0.68047,0.00012,23.02344]
[1776615736791,44.6,75578.56,0.0,-0.68125,0.00012,22.99774]
[1776615737999,44.6,75573.62,0.0,-0.68187,0.00012,22.97741]
[1776615743838,44.59,75576.52,0.0,-0.68152,0.00012,22.98889]
[1776615746859,44.59,75570.67,0.0,-0.68226,0.00012,22.96464]
[1776615751894,44.59,75576.44,0.0,-0.68158,0.00012,22.9841]
[1776615756929,44.58,75580.7,0.0,-0.68107,0.00012,23.00092]
[1776615759949,44.58,75588.69,0.0,-0.68008,0.00012,23.03331]
[1776615761964,44.58,75594.05,0.0,-0.67941,0.00012,23.05518]
[1776615762971,44.58,75600.67,0.0,-0.67858,0.00012,23.08207]
[1776615765994,44.59,75585.99,0.0,-0.6804,0.00012,23.02292]
[1776615766999,44.59,75579.11,0.0,-0.68125,0.00012,22.99489]
[1776615770030,44.58,75573.72,0.0,-0.68193,0.00012,22.97266]
[1776615772035,44.58,75583.09,0.0,-0.68076,0.00012,23.01092]
[1776615777070,44.59,75583.02,0.0,-0.68077,0.00012,23.01068]
[1776615778283,44.58,75574.44,0.0,-0.68184,0.00012,22.97569]
[1776615783113,44.58,75568.45,0.0,-0.6826,0.00012,22.95068]
[1776615788353,44.58,75562.39,0.0,-0.68336,0.00012,22.92531]
[1776615794192,44.57,75563.0,0.0,-0.68331,0.00012,22.92706]
[1776615800231,44.57,75567.66,0.0,-0.68275,0.00012,22.94576]
[1776615801238,44.57,75581.33,0.0,-0.68105,0.00012,23.00163]
[1776615803255,44.57,75589.99,0.0,-0.67997,0.00012,23.03701]
[1776615807283,44.57,75599.09,0.0,-0.67881,0.00012,23.0745]
[1776615808493,44.58,75620.79,0.0,-0.6761,0.00013,23.16171]
[1776615809294,44.58,75620.79,0.0,-0.67609,0.00013,23.16179]
[1776615811309,44.58,75626.73,0.0,-0.67537,0.00013,23.18188]
[1776615816343,44.58,75624.36,0.0,-0.67565,0.00013,23.17285]
[1776615821382,44.58,75624.09,0.0,-0.67567,0.00013,23.1722]
[1776615827421,44.59,75624.06,0.0,-0.67566,0.00013,23.17258]
[1776615833463,44.59,75628.14,0.0,-0.67513,0.00013,23.18929]
[1776615835478,44.59,75636.16,0.0,-0.67412,0.00013,23.22121]
[1776615840513,44.6,75633.67,0.0,-0.67442,0.00013,23.21161]
[1776615845549,44.6,75638.92,0.0,-0.67376,0.00013,23.23263]
[1776615850585,44.6,75641.27,0.0,-0.67346,0.00013,23.24199]
[1776615855620,44.6,75643.87,0.0,-0.67313,0.00013,23.25227]
[1776615861662,44.6,75645.14,0.0,-0.67297,0.00013,23.25728]
[1776615866697,44.6,75646.28,0.0,-0.67283,0.00013,23.26176]
[1776615871733,44.6,75650.51,0.0,-0.67232,0.00013,23.27463]
[1776615876767,44.6,75651.39,0.0,-0.67221,0.00013,23.27801]
[1776615881803,44.6,75646.63,0.0,-0.67281,0.00013,23.25929]
[1776615884824,44.6,75654.53,0.0,-0.67182,0.00013,23.29026]
[1776615889858,44.6,75657.18,0.0,-0.67149,0.00013,23.30051]
[1776615891872,44.6,75649.41,0.0,-0.67247,0.00013,23.27005]
[1776615896914,44.6,75648.7,0.0,-0.67256,0.00013,23.26729]
[1776615898924,44.6,75633.5,0.0,-0.67446,0.00013,23.20738]
[1776615899927,44.6,75632.82,0.0,-0.67455,0.00013,23.20474]
[1776615902952,44.6,75641.28,0.0,-0.67348,0.00013,23.23836]
[1776615907990,44.6,75639.03,0.0,-0.67376,0.00013,23.22964]
[1776615912020,44.6,75651.43,0.0,-0.6722,0.00013,23.2785]
[1776615917055,44.6,75652.54,0.0,-0.67206,0.00013,23.28282]
[1776615922091,44.6,75653.51,0.0,-0.67194,0.00013,23.28657]
[1776615927126,44.6,75657.84,0.0,-0.6714,0.00013,23.30344]
[1776615932162,44.6,75657.34,0.0,-0.67149,0.00013,23.29766]
[1776615937196,44.6,75655.99,0.0,-0.67166,0.00013,23.2923]
[1776615942231,44.6,75657.72,0.0,-0.67144,0.00013,23.29898]
[1776615945252,44.6,75651.75,0.0,-0.6722,0.00013,23.27559]
[1776615950291,44.6,75650.56,0.0,-0.67235,0.00013,23.27093]
[1776615955323,44.6,75650.91,0.0,-0.6723,0.00013,23.27231]
[1776615961365,44.6,75651.32,0.0,-0.67225,0.00013,23.27393]
[1776615966404,44.6,75665.54,0.0,-0.67046,0.00013,23.32943]
[1776615971437,44.6,75661.7,0.0,-0.67095,0.00013,23.31428]
[1776615973659,44.59,75683.13,0.0,-0.66825,0.00013,23.39718]
[1776615975475,44.59,75689.54,0.0,-0.66745,0.00013,23.4217]
[1776615977492,44.59,75693.76,0.0,-0.66691,0.00013,23.43792]
[1776615979501,44.6,75699.71,0.0,-0.66616,0.00013,23.46073]
[1776615980509,44.6,75713.07,0.0,-0.66446,0.00013,23.51164]
[1776615981517,44.6,75718.77,0.0,-0.66373,0.00013,23.53343]
[1776615986554,44.61,75719.3,0.0,-0.66364,0.00013,23.53605]
[1776615987559,44.61,75709.37,0.0,-0.66489,0.00013,23.49867]
[1776615988566,44.61,75702.19,0.0,-0.6658,0.00013,23.47142]
[1776615993820,44.61,75705.27,0.0,-0.66543,0.00013,23.47944]
[1776615995615,44.6,75695.82,0.0,-0.66664,0.00013,23.44312]
[1776616000650,44.6,75694.33,0.0,-0.66685,0.00013,23.43669]
[1776616003890,44.59,75705.57,0.0,-0.66545,0.00013,23.47908]
[1776616009714,44.59,75704.27,0.0,-0.66562,0.00013,23.47406]
[1776616014748,44.59,75703.86,0.0,-0.66568,0.00013,23.47226]
[1776616018776,44.58,75697.73,0.0,-0.66648,0.00013,23.44821]
[1776616024032,44.58,75700.97,0.0,-0.6661,0.00013,23.45976]
[1776616029883,44.57,75689.38,0.0,-0.6676,0.00013,23.41446]
[1776616030873,44.57,75675.84,0.0,-0.66931,0.00013,23.36212]
[1776616031882,44.56,75677.95,0.0,-0.66905,0.00013,23.3702]
[1776616036919,44.56,75676.08,0.0,-0.6693,0.00013,23.36253]
[1776616038933,44.56,75669.66,0.0,-0.67011,0.00013,23.33748]
[1776616041954,44.56,75665.35,0.0,-0.67066,0.00013,23.32057]
[1776616046990,44.56,75666.46,0.0,-0.67053,0.00013,23.32472]
[1776616053033,44.55,75668.45,0.0,-0.67031,0.00013,23.3285]
[1776616059075,44.55,75666.7,0.0,-0.67054,0.00013,23.32151]
[1776616064109,44.55,75662.86,0.0,-0.67102,0.00013,23.30647]
[1776616069145,44.55,75664.45,0.0,-0.67082,0.00013,23.31264]
[1776616074381,44.55,75665.73,0.0,-0.67066,0.00013,23.31758]
[1776616081233,44.55,75668.41,0.0,-0.67033,0.00013,23.32795]
[1776616083246,44.55,75657.53,0.0,-0.6717,0.00013,23.28547]
[1776616084252,44.55,75657.36,0.0,-0.67172,0.00013,23.28482]
[1776616088286,44.55,75651.54,0.0,-0.67245,0.00013,23.26211]
[1776616090295,44.55,75639.62,0.0,-0.67395,0.00013,23.21522]
[1776616091302,44.55,75639.22,0.0,-0.67399,0.00013,23.21372]
[1776616093315,44.55,75647.23,0.0,-0.67298,0.00013,23.24548]
[1776616098352,44.56,75642.39,0.0,-0.67358,0.00013,23.22673]
[1776616103387,44.56,75642.42,0.0,-0.67356,0.00013,23.22717]
[1776616108420,44.56,75643.43,0.0,-0.67342,0.00013,23.23148]
[1776616110435,44.56,75618.03,0.0,-0.67661,0.00013,23.13073]
[1776616111442,44.57,75610.66,0.0,-0.67755,0.00013,23.09761]
[1776616112449,44.57,75609.87,0.0,-0.67764,0.00013,23.09461]
[1776616113456,44.57,75604.21,0.0,-0.67834,0.00012,23.07202]
[1776616114664,44.57,75599.88,0.0,-0.67889,0.00012,23.05421]
[1776616120515,44.56,75602.26,0.0,-0.67862,0.00012,23.06305]
[1776616121511,44.56,75587.68,0.0,-0.68044,0.00012,23.0039]
[1776616122519,44.56,75579.63,0.0,-0.68145,0.00012,22.97096]
[1776616123525,44.56,75577.61,0.0,-0.68171,0.00012,22.96259]
[1776616124734,44.56,75586.36,0.0,-0.68062,0.00012,22.9982]
[1776616126546,44.56,75593.83,0.0,-0.67969,0.00012,23.02856]
[1776616127554,44.56,75594.9,0.0,-0.67955,0.00012,23.03289]
[1776616132589,44.56,75595.19,0.0,-0.67952,0.00012,23.03402]
[1776616137630,44.55,75591.32,0.0,-0.68,0.00012,23.01829]
[1776616142660,44.55,75592.44,0.0,-0.67986,0.00012,23.0228]
[1776616144874,44.55,75587.23,0.0,-0.68051,0.00012,23.00162]
[1776616150716,44.55,75585.83,0.0,-0.68069,0.00012,22.99594]
[1776616155751,44.55,75580.98,0.0,-0.68129,0.00012,22.97622]
[1776616161795,44.56,75579.01,0.0,-0.68153,0.00012,22.96825]
[1776616167840,44.56,75578.63,0.0,-0.68158,0.00012,22.96675]
[1776616171865,44.56,75585.3,0.0,-0.68077,0.00012,22.99016]
[1776616176901,44.55,75585.34,0.0,-0.68077,0.00012,22.99023]
[1776616181936,44.55,75584.12,0.0,-0.68093,0.00012,22.98516]
[1776616186971,44.55,75578.92,0.0,-0.68158,0.00012,22.96389]
[1776616192008,44.55,75577.78,0.0,-0.68172,0.00012,22.95917]
[1776616197042,44.55,75578.5,0.0,-0.68163,0.00012,22.96205]
[1776616202077,44.55,75579.21,0.0,-0.68155,0.00012,22.96488]
[1776616206115,44.55,75566.96,0.0,-0.68307,0.00012,22.91463]
[1776616207119,44.55,75557.06,0.0,-0.68431,0.00012,22.87367]
[1776616208126,44.55,75555.44,0.0,-0.68451,0.00012,22.86687]
[1776616212174,44.55,75529.88,0.0,-0.68769,0.00012,22.76008]
[1776616213177,44.55,75533.66,0.0,-0.68722,0.00012,22.77588]
[1776616217209,44.55,75549.85,0.0,-0.68522,0.00012,22.84317]
[1776616218218,44.54,75550.28,0.0,-0.68517,0.00012,22.84488]
[1776616220230,44.54,75556.84,0.0,-0.68436,0.00012,22.87187]
[1776616221240,44.54,75568.29,0.0,-0.68294,0.00012,22.91901]
[1776616222244,44.54,75570.88,0.0,-0.68262,0.00012,22.92956]
[1776616225264,44.54,75579.08,0.0,-0.68161,0.00012,22.96286]
[1776616230300,44.54,75576.21,0.0,-0.68199,0.00012,22.95055]
[1776616235335,44.53,75576.36,0.0,-0.68201,0.00012,22.9469]
[1776616240370,44.53,75579.81,0.0,-0.68159,0.00012,22.96062]
[1776616244408,44.53,75588.94,0.0,-0.68043,0.00012,22.99864]
[1776616245581,44.53,75565.74,0.0,-0.68332,0.00012,22.90361]
[1776616246416,44.53,75565.74,0.0,-0.68333,0.00012,22.90349]
[1776616250443,44.53,75576.78,0.0,-0.68196,0.00012,22.9485]
[1776616253464,44.53,75579.78,0.0,-0.68159,0.00012,22.96089]
[1776616258501,44.53,75582.21,0.0,-0.68128,0.00012,22.97087]
[1776616265720,44.53,75582.03,0.0,-0.6813,0.00012,22.97013]
[1776616270586,44.53,75590.01,0.0,-0.68031,0.00012,23.00271]
[1776616273607,44.53,75577.0,0.0,-0.68193,0.00012,22.9497]
[1776616274613,44.53,75572.85,0.0,-0.68244,0.00012,22.93275]
[1776616280661,44.53,75570.82,0.0,-0.6827,0.00012,22.92412]
[1776616283682,44.53,75576.36,0.0,-0.68202,0.00012,22.9466]
[1776616285861,44.53,75586.93,0.0,-0.6807,0.00012,22.98974]
[1776616287710,44.53,75589.13,0.0,-0.68043,0.00012,22.99877]
[1776616291745,44.53,75603.52,0.0,-0.67865,0.00013,23.05363]
[1776616292751,44.53,75604.07,0.0,-0.67857,0.00013,23.05602]
[1776616297790,44.54,75605.17,0.0,-0.6784,0.00013,23.0613]
[1776616302822,44.55,75602.16,0.0,-0.67875,0.00012,23.05003]
[1776616303829,44.55,75609.82,0.0,-0.67779,0.00013,23.08107]
[1776616306005,44.55,75612.32,0.0,-0.67746,0.00013,23.09157]
[1776616309871,44.56,75617.84,0.0,-0.67675,0.00013,23.11424]
[1776616314905,44.56,75619.62,0.0,-0.67651,0.00013,23.12197]
[1776616318934,44.57,75612.54,0.0,-0.67738,0.00013,23.0941]
[1776616323971,44.57,75609.98,0.0,-0.67767,0.00013,23.08454]
[1776616329006,44.58,75609.18,0.0,-0.67775,0.00013,23.0821]
[1776616334042,44.59,75610.25,0.0,-0.67759,0.00013,23.08716]
[1776616339077,44.59,75612.15,0.0,-0.67732,0.00013,23.09556]
[1776616343105,44.6,75603.42,0.0,-0.6784,0.00012,23.06093]
[1776616348141,44.59,75598.88,0.0,-0.67899,0.00012,23.04203]
[1776616349148,44.59,75607.86,0.0,-0.67787,0.00012,23.07802]
[1776616350155,44.59,75611.16,0.0,-0.67746,0.00013,23.09123]
[1776616356407,44.59,75612.53,0.0,-0.67732,0.00013,23.09287]
[1776616360224,44.59,75605.58,0.0,-0.67819,0.00012,23.06491]
[1776616363245,44.58,75605.53,0.0,-0.6782,0.00012,23.06446]
[1776616368280,44.58,75602.88,0.0,-0.67855,0.00012,23.05312]
[1776616369289,44.58,75613.9,0.0,-0.67718,0.00013,23.09745]
[1776616370294,44.58,75617.92,0.0,-0.67667,0.00013,23.11355]
[1776616375328,44.59,75621.32,0.0,-0.67622,0.00013,23.12801]
[1776616380364,44.59,75622.5,0.0,-0.67604,0.00013,23.13359]
[1776616383385,44.6,75635.54,0.0,-0.67439,0.00013,23.18586]
[1776616384394,44.6,75638.0,0.0,-0.67408,0.00013,23.19571]
[1776616389428,44.6,75635.48,0.0,-0.67437,0.00013,23.18628]
[1776616394462,44.61,75638.96,0.0,-0.67392,0.00013,23.20061]
[1776616395472,44.61,75646.11,0.0,-0.67302,0.00013,23.22888]
[1776616396478,44.61,75645.91,0.0,-0.67304,0.00013,23.22816]
[1776616398493,44.61,75651.35,0.0,-0.67235,0.00013,23.24966]
[1776616400507,44.61,75652.91,0.0,-0.67215,0.00013,23.25587]
[1776616405542,44.61,75655.51,0.0,-0.67182,0.00013,23.26623]
[1776616411583,44.62,75652.84,0.0,-0.67217,0.00013,23.25223]
[1776616416828,44.62,75650.53,0.0,-0.67246,0.00013,23.24329]
[1776616422665,44.62,75647.76,0.0,-0.6728,0.00013,23.23253]
[1776616427701,44.62,75651.16,0.0,-0.67237,0.00013,23.24596]
[1776616432736,44.62,75651.94,0.0,-0.67227,0.00013,23.24908]
[1776616433742,44.62,75659.07,0.0,-0.67137,0.00013,23.27698]
[1776616434749,44.62,75659.73,0.0,-0.67129,0.00013,23.27955]
[1776616439785,44.62,75658.31,0.0,-0.67147,0.00013,23.27396]
[1776616444822,44.62,75659.43,0.0,-0.67133,0.00013,23.2783]
[1776616450861,44.62,75658.15,0.0,-0.67149,0.00013,23.27329]
[1776616454895,44.62,75666.75,0.0,-0.67041,0.00013,23.30681]
[1776616455902,44.62,75671.14,0.0,-0.66986,0.00013,23.32382]
[1776616460940,44.62,75675.51,0.0,-0.66931,0.00013,23.34053]
[1776616465974,44.61,75683.03,0.0,-0.66837,0.00013,23.36925]
[1776616467179,44.61,75688.56,0.0,-0.66768,0.00013,23.39034]
[1776616470002,44.61,75698.79,0.0,-0.66639,0.00013,23.42928]
[1776616471008,44.61,75703.03,0.0,-0.66589,0.00013,23.44161]
[1776616476044,44.6,75707.18,0.0,-0.66538,0.00013,23.45685]
[1776616481082,44.6,75705.92,0.0,-0.66556,0.00013,23.45149]
[1776616486117,44.59,75702.16,0.0,-0.66606,0.00013,23.43653]
[1776616489138,44.59,75693.15,0.0,-0.66721,0.00013,23.40173]
[1776616491153,44.59,75687.52,0.0,-0.66793,0.00013,23.37995]
[1776616496187,44.58,75687.28,0.0,-0.66798,0.00013,23.3786]
[1776616501222,44.58,75688.32,0.0,-0.66786,0.00013,23.38216]
[1776616504242,44.58,75693.66,0.0,-0.6672,0.00013,23.40238]
[1776616509278,44.57,75693.79,0.0,-0.6672,0.00013,23.40235]
[1776616510285,44.57,75703.74,0.0,-0.66594,0.00013,23.44023]
[1776616515320,44.56,75703.04,0.0,-0.66606,0.00013,23.43689]
[1776616519351,44.56,75708.6,0.0,-0.66537,0.00013,23.45767]
[1776616522369,44.56,75700.91,0.0,-0.66635,0.00013,23.42811]
[1776616523375,44.56,75700.64,0.0,-0.66639,0.00013,23.42696]
[1776616528411,44.55,75699.63,0.0,-0.66654,0.00013,23.42258]
[1776616533445,44.55,75694.86,0.0,-0.66718,0.00013,23.4002]
[1776616539492,44.54,75695.23,0.0,-0.66715,0.00013,23.40104]
[1776616544523,44.54,75695.21,0.0,-0.66717,0.00013,23.40052]
[1776616548555,44.54,75671.05,0.0,-0.67024,0.00013,23.30685]
[1776616549563,44.53,75667.98,0.0,-0.67063,0.00013,23.29489]
[1776616553590,44.53,75662.24,0.0,-0.67135,0.00013,23.27247]
[1776616558625,44.54,75658.87,0.0,-0.67177,0.00013,23.25933]
[1776616564666,44.54,75657.28,0.0,-0.67197,0.00013,23.25326]
[1776616567883,44.54,75663.66,0.0,-0.67116,0.00013,23.27831]
[1776616568695,44.54,75663.66,0.0,-0.67116,0.00013,23.27832]
[1776616569702,44.54,75656.51,0.0,-0.67206,0.00013,23.25034]
[1776616570709,44.54,75656.18,0.0,-0.6721,0.00013,23.24907]
[1776616575749,44.54,75656.17,0.0,-0.6721,0.00013,23.24918]
[1776616580778,44.54,75656.04,0.0,-0.67211,0.00013,23.24884]
[1776616585814,44.54,75660.67,0.0,-0.67152,0.00013,23.26714]
[1776616590853,44.54,75657.99,0.0,-0.67185,0.00013,23.25679]
[1776616591859,44.54,75650.31,0.0,-0.67284,0.00013,23.22296]
[1776616592866,44.54,75646.04,0.0,-0.67338,0.00013,23.20619]
[1776616594887,44.55,75640.42,0.0,-0.67408,0.00013,23.18414]
[1776616595896,44.55,75634.18,0.0,-0.67486,0.00013,23.15949]
[1776616600930,44.55,75633.66,0.0,-0.67491,0.00013,23.15793]
[1776616605966,44.55,75632.99,0.0,-0.67498,0.00013,23.15577]
[1776616611012,44.56,75633.53,0.0,-0.67489,0.00013,23.1584]
[1776616616043,44.56,75635.98,0.0,-0.67457,0.00013,23.16853]
[1776616621079,44.57,75636.75,0.0,-0.67446,0.00013,23.17195]
[1776616627119,44.57,75632.1,0.0,-0.67503,0.00013,23.15394]
[1776616632154,44.57,75630.9,0.0,-0.67517,0.00013,23.14949]
[1776616634170,44.57,75641.29,0.0,-0.67386,0.00013,23.19076]
[1776616635175,44.57,75645.64,0.0,-0.67331,0.00013,23.20795]
[1776616638379,44.57,75638.3,0.0,-0.67423,0.00013,23.17904]
[1776616644239,44.58,75642.42,0.0,-0.67371,0.00013,23.19551]
[1776616646256,44.58,75649.75,0.0,-0.67279,0.00013,23.22443]
[1776616651287,44.58,75651.81,0.0,-0.67255,0.00013,23.22882]
[1776616656323,44.58,75647.08,0.0,-0.67314,0.00013,23.21026]
[1776616662364,44.58,75646.08,0.0,-0.67326,0.00013,23.20642]
[1776616667400,44.58,75648.42,0.0,-0.67297,0.00013,23.21567]
[1776616672435,44.58,75648.87,0.0,-0.67291,0.00013,23.21744]
[1776616678661,44.58,75647.81,0.0,-0.67305,0.00013,23.2133]
[1776616684518,44.58,75649.59,0.0,-0.67282,0.00013,23.22032]
[1776616689554,44.58,75650.59,0.0,-0.67269,0.00013,23.22426]
[1776616694592,44.58,75652.59,0.0,-0.67244,0.00013,23.23212]
[1776616699624,44.58,75656.01,0.0,-0.67201,0.00013,23.24549]
[1776616705666,44.58,75660.84,0.0,-0.67141,0.00013,23.26429]
[1776616710701,44.58,75650.65,0.0,-0.6727,0.00013,23.22425]
[1776616711708,44.58,75645.66,0.0,-0.67335,0.00013,23.20091]
[1776616713722,44.58,75651.87,0.0,-0.67256,0.00013,23.2254]
[1776616715737,44.58,75653.09,0.0,-0.67241,0.00013,23.23021]
[1776616720772,44.58,75651.61,0.0,-0.67259,0.00013,23.22442]
[1776616725808,44.58,75651.16,0.0,-0.67265,0.00013,23.22268]
[1776616730846,44.58,75652.1,0.0,-0.67253,0.00013,23.22638]
[1776616733863,44.58,75660.35,0.0,-0.67149,0.00013,23.2587]
[1776616734870,44.58,75658.84,0.0,-0.67168,0.00013,23.25277]
[1776616740912,44.58,75658.28,0.0,-0.67176,0.00013,23.25046]
[1776616741919,44.58,75652.45,0.0,-0.67249,0.00013,23.22759]
[1776616745946,44.58,75651.28,0.0,-0.67264,0.00013,23.223]
[1776616750981,44.58,75650.55,0.0,-0.67273,0.00013,23.22017]
[1776616756025,44.58,75650.47,0.0,-0.67274,0.00013,23.21993]
[1776616758034,44.58,75656.21,0.0,-0.67201,0.00013,23.24248]
[1776616763071,44.58,75655.4,0.0,-0.67212,0.00013,23.23932]
[1776616768105,44.58,75655.1,0.0,-0.67215,0.00013,23.2382]
[1776616773142,44.58,75655.12,0.0,-0.67217,0.00013,23.23465]
[1776616778177,44.58,75651.46,0.0,-0.67263,0.00013,23.2204]
[1776616779367,44.58,75656.76,0.0,-0.67196,0.00013,23.24125]
[1776616789436,44.58,75654.57,0.0,-0.67223,0.00013,23.23285]
[1776616795296,44.58,75649.59,0.0,-0.67285,0.00013,23.21342]
[1776616796303,44.58,75659.46,0.0,-0.6716,0.00013,23.25214]
[1776616797310,44.58,75651.64,0.0,-0.67259,0.00013,23.22149]
[1776616798317,44.58,75640.7,0.0,-0.67396,0.00013,23.17842]
[1776616799514,44.58,75629.33,0.0,-0.67539,0.00013,23.13345]
[1776616801338,44.58,75629.23,0.0,-0.6754,0.00013,23.13314]
[1776616806380,44.59,75630.11,0.0,-0.67527,0.00013,23.13711]
[1776616808387,44.59,75635.43,0.0,-0.6746,0.00013,23.1583]
[1776616813421,44.59,75634.72,0.0,-0.67468,0.00013,23.15585]
[1776616818457,44.6,75633.25,0.0,-0.67485,0.00013,23.15033]
[1776616823492,44.6,75632.82,0.0,-0.6749,0.00013,23.14894]
[1776616829725,44.6,75633.81,0.0,-0.67476,0.00013,23.15317]
[1776616832555,44.6,75639.47,0.0,-0.67407,0.00013,23.17192]
[1776616837590,44.6,75637.36,0.0,-0.67433,0.00013,23.16365]
[1776616842625,44.6,75635.69,0.0,-0.67454,0.00013,23.1571]
[1776616843633,44.6,75627.37,0.0,-0.67558,0.00013,23.12411]
[1776616845647,44.6,75611.78,0.0,-0.67753,0.00013,23.06196]
[1776616849873,44.61,75600.76,0.0,-0.6789,0.00012,23.01798]
[1776616851689,44.61,75597.72,0.0,-0.67927,0.00012,23.00593]
[1776616857730,44.61,75594.29,0.0,-0.67968,0.00012,22.99256]
[1776616862765,44.62,75596.71,0.0,-0.67937,0.00012,23.00269]
[1776616864780,44.62,75604.95,0.0,-0.67833,0.00012,23.03607]
[1776616866793,44.62,75596.59,0.0,-0.67937,0.00012,23.00247]
[1776616867800,44.62,75596.17,0.0,-0.67942,0.00012,23.00085]
[1776616871831,44.62,75574.96,0.0,-0.68207,0.00012,22.91459]
[1776616872837,44.62,75575.1,0.0,-0.68206,0.00012,22.91494]
[1776616873846,44.61,75568.17,0.0,-0.68293,0.00012,22.88634]
[1776616874854,44.61,75568.09,0.0,-0.68294,0.00012,22.88582]
[1776616879900,44.61,75566.3,0.0,-0.68319,0.00012,22.87777]
[1776616880897,44.61,75554.8,0.0,-0.68462,0.00012,22.83022]
[1776616881907,44.6,75545.3,0.0,-0.68581,0.00012,22.79057]
[1776616882910,44.6,75539.88,0.0,-0.68648,0.00012,22.76804]
[1776616883917,44.6,75529.3,0.0,-0.68779,0.00012,22.7237]
[1776616884926,44.6,75525.39,0.0,-0.68828,0.00012,22.70727]
[1776616889957,44.6,75529.85,0.0,-0.68773,0.00012,22.72585]
[1776616891971,44.6,75535.37,0.0,-0.68707,0.00012,22.74511]
[1776616893985,44.6,75539.3,0.0,-0.68659,0.00012,22.7614]
[1776616898017,44.6,75546.86,0.0,-0.68566,0.00012,22.79261]
[1776616902041,44.6,75551.48,0.0,-0.6851,0.00012,22.81146]
[1776616907093,44.59,75555.38,0.0,-0.68463,0.00012,22.82716]
[1776616909106,44.59,75545.07,0.0,-0.68591,0.00012,22.78433]
[1776616910314,44.59,75535.83,0.0,-0.68706,0.00012,22.74565]
[1776616916142,44.59,75536.77,0.0,-0.68695,0.00012,22.74939]
[1776616921175,44.59,75539.36,0.0,-0.68663,0.00012,22.7601]
[1776616922183,44.59,75547.73,0.0,-0.6856,0.00012,22.79484]
[1776616927218,44.59,75545.1,0.0,-0.68593,0.00012,22.7837]
[1776616932253,44.58,75546.67,0.0,-0.68574,0.00012,22.79]
[1776616937289,44.58,75547.69,0.0,-0.68563,0.00012,22.794]
[1776616940525,44.58,75558.72,0.0,-0.68426,0.00012,22.8395]
[1776616942326,44.58,75564.22,0.0,-0.68358,0.00012,22.86199]
[1776616944340,44.58,75570.97,0.0,-0.68275,0.00012,22.88952]
[1776616949374,44.57,75575.89,0.0,-0.68216,0.00012,22.90905]
[1776616955418,44.58,75575.41,0.0,-0.68223,0.00012,22.90377]
[1776616960668,44.58,75580.82,0.0,-0.68155,0.00012,22.92621]
[1776616966496,44.58,75567.88,0.0,-0.68315,0.00012,22.87336]
[1776616971532,44.58,75564.84,0.0,-0.68355,0.00012,22.86038]
[1776616974555,44.57,75570.08,0.0,-0.6829,0.00012,22.88157]
[1776616979590,44.57,75570.11,0.0,-0.68292,0.00012,22.88126]
[1776616984624,44.57,75568.37,0.0,-0.68314,0.00012,22.87382]
[1776616989661,44.57,75571.45,0.0,-0.68277,0.00012,22.88617]
[1776616990878,44.56,75580.96,0.0,-0.68159,0.00012,22.92502]
[1776616993688,44.56,75570.33,0.0,-0.68292,0.00012,22.8812]
[1776616994696,44.56,75565.09,0.0,-0.68357,0.00012,22.85956]
[1776616996710,44.56,75570.79,0.0,-0.68287,0.00012,22.88285]
[1776617000949,44.56,75553.9,0.0,-0.68498,0.00012,22.81296]
[1776617006780,44.56,75556.54,0.0,-0.68466,0.00012,22.82359]
[1776617011820,44.55,75551.74,0.0,-0.68529,0.00012,22.7997]
[1776617013830,44.55,75544.37,0.0,-0.6862,0.00012,22.76904]
[1776617018865,44.55,75542.06,0.0,-0.68649,0.00012,22.75939]
[1776617023899,44.55,75545.04,0.0,-0.68612,0.00012,22.77177]
[1776617028934,44.55,75547.53,0.0,-0.68582,0.00012,22.782]
[1776617033969,44.55,75546.62,0.0,-0.68593,0.00012,22.77812]
[1776617040027,44.55,75546.93,0.0,-0.6859,0.00012,22.77928]
[1776617045050,44.55,75540.8,0.0,-0.68666,0.00012,22.75364]
[1776617048071,44.55,75530.78,0.0,-0.6879,0.00012,22.71176]
[1776617049078,44.55,75530.65,0.0,-0.68792,0.00012,22.71125]
[1776617056127,44.55,75532.99,0.0,-0.68762,0.00012,22.72133]
[1776617061163,44.55,75536.16,0.0,-0.68722,0.00012,22.73474]
[1776617065190,44.55,75541.76,0.0,-0.68653,0.00012,22.75819]
[1776617071232,44.55,75544.01,0.0,-0.68627,0.00012,22.76379]
[1776617078280,44.55,75543.32,0.0,-0.68636,0.00012,22.76093]
[1776617079289,44.55,75527.67,0.0,-0.68829,0.00012,22.69549]
[1776617080295,44.56,75529.37,0.0,-0.68808,0.00012,22.70268]
[1776617085330,44.56,75537.96,0.0,-0.68701,0.00012,22.73894]
[1776617088358,44.56,75544.15,0.0,-0.68624,0.00012,22.76483]
[1776617089359,44.56,75550.07,0.0,-0.68551,0.00012,22.78944]
[1776617091587,44.56,75563.35,0.0,-0.68386,0.00012,22.84437]
[1776617093391,44.56,75569.95,0.0,-0.68304,0.00012,22.87149]
[1776617094399,44.56,75575.36,0.0,-0.68236,0.00012,22.89361]
[1776617097415,44.55,75580.43,0.0,-0.68174,0.00012,22.91407]
[1776617101701,44.55,75567.22,0.0,-0.6834,0.00012,22.85938]
[1776617107485,44.55,75566.27,0.0,-0.68353,0.00012,22.85511]
[1776617110505,44.55,75572.58,0.0,-0.68276,0.00012,22.88083]
[1776617117555,44.54,75571.02,0.0,-0.68297,0.00012,22.87381]
[1776617120576,44.54,75577.9,0.0,-0.68212,0.00012,22.90178]
[1776617121842,44.54,75588.05,0.0,-0.68084,0.00012,22.9437]
[1776617127625,44.55,75584.64,0.0,-0.68125,0.00012,22.93042]
[1776617132660,44.54,75585.32,0.0,-0.6812,0.00012,22.929]
[1776617137695,44.54,75583.92,0.0,-0.68139,0.00012,22.92277]
[1776617142730,44.54,75586.98,0.0,-0.681,0.00012,22.93546]
[1776617145751,44.54,75598.75,0.0,-0.67952,0.00013,22.98357]
[1776617150786,44.55,75599.59,0.0,-0.67939,0.00013,22.98788]
[1776617155822,44.56,75592.74,0.0,-0.68021,0.00012,22.96103]
[1776617160858,44.56,75587.07,0.0,-0.68091,0.00012,22.93842]
[1776617165893,44.57,75599.83,0.0,-0.67929,0.00013,22.9907]
[1776617166899,44.57,75605.18,0.0,-0.67862,0.00013,23.01249]
[1776617172196,44.58,75606.06,0.0,-0.67848,0.00013,23.01693]
[1776617173949,44.58,75616.63,0.0,-0.67714,0.00013,23.05972]
[1776617177977,44.58,75621.99,0.0,-0.67646,0.00013,23.08167]
[1776617183011,44.59,75617.94,0.0,-0.67694,0.00013,23.06616]
[1776617186033,44.59,75623.39,0.0,-0.67624,0.00013,23.08834]
[1776617189053,44.6,75616.69,0.0,-0.67707,0.00013,23.06197]
[1776617194090,44.6,75601.15,0.0,-0.67901,0.00013,22.99649]
[1776617196103,44.6,75594.85,0.0,-0.67979,0.00012,22.97134]
[1776617201136,44.61,75596.39,0.0,-0.67957,0.00012,22.97841]
[1776617206172,44.62,75598.0,0.0,-0.67934,0.00012,22.98568]
[1776617211210,44.62,75597.1,0.0,-0.67946,0.00012,22.982]
[1776617216241,44.62,75594.79,0.0,-0.67975,0.00012,22.97264]
[1776617221278,44.62,75595.16,0.0,-0.6797,0.00012,22.97401]
[1776617226314,44.61,75592.4,0.0,-0.68005,0.00012,22.96272]
[1776617231349,44.61,75590.46,0.0,-0.6803,0.00012,22.95479]
[1776617236383,44.61,75591.82,0.0,-0.68013,0.00012,22.96026]
[1776617238396,44.61,75585.3,0.0,-0.68094,0.00012,22.93375]
[1776617239405,44.61,75582.87,0.0,-0.68125,0.00012,22.92371]
[1776617242696,44.61,75560.71,0.0,-0.68402,0.00012,22.8325]
[1776617243431,44.61,75560.71,0.0,-0.68402,0.00012,22.83244]
[1776617248480,44.61,75554.16,0.0,-0.68484,0.00012,22.80511]
[1776617251495,44.61,75560.63,0.0,-0.68407,0.00012,22.82792]
[1776617252765,44.6,75576.06,0.0,-0.68216,0.00012,22.89113]
[1776617254515,44.6,75578.96,0.0,-0.6818,0.00012,22.90286]
[1776617259553,44.6,75584.03,0.0,-0.68119,0.00012,22.92299]
[1776617262835,44.6,75592.74,0.0,-0.68011,0.00012,22.958]
[1776617268616,44.59,75588.78,0.0,-0.68063,0.00012,22.94114]
[1776617274658,44.58,75585.13,0.0,-0.68112,0.00012,22.92525]
[1776617280726,44.57,75585.03,0.0,-0.68117,0.00012,22.92384]
[1776617284730,44.57,75592.98,0.0,-0.68019,0.00012,22.95566]
[1776617289765,44.56,75593.99,0.0,-0.68008,0.00012,22.95918]
[1776617291780,44.57,75606.77,0.0,-0.67848,0.00013,23.01108]
[1776617293048,44.57,75607.11,0.0,-0.67843,0.00013,23.01278]
[1776617297823,44.57,75601.72,0.0,-0.67909,0.00013,22.99148]
[1776617299836,44.57,75596.21,0.0,-0.67978,0.00012,22.96913]
[1776617303118,44.57,75604.36,0.0,-0.67875,0.00013,23.00221]
[1776617308897,44.58,75605.34,0.0,-0.67861,0.00013,23.0068]
[1776617313931,44.58,75602.53,0.0,-0.67897,0.00013,22.99225]
[1776617314948,44.58,75596.55,0.0,-0.67972,0.00012,22.96796]
[1776617318967,44.58,75601.71,0.0,-0.67907,0.00013,22.98892]
[1776617323258,44.58,75610.12,0.0,-0.67802,0.00013,23.02266]
[1776617325013,44.58,75614.76,0.0,-0.67743,0.00013,23.04148]
[1776617326018,44.58,75620.14,0.0,-0.67676,0.00013,23.06309]
[1776617330044,44.58,75626.75,0.0,-0.67592,0.00013,23.08971]
[1776617335080,44.59,75626.12,0.0,-0.67599,0.00013,23.08748]
[1776617342129,44.59,75625.13,0.0,-0.6761,0.00013,23.08401]
[1776617343399,44.59,75632.62,0.0,-0.67516,0.00013,23.11387]
[1776617351191,44.59,75633.55,0.0,-0.67503,0.00013,23.11791]
[1776617357233,44.6,75632.0,0.0,-0.67521,0.00013,23.11202]
[1776617363540,44.6,75631.26,0.0,-0.6753,0.00013,23.10935]
[1776617370325,44.6,75632.69,0.0,-0.67511,0.00013,23.11531]
[1776617375366,44.6,75630.26,0.0,-0.67543,0.00013,23.10215]
[1776617380395,44.61,75631.29,0.0,-0.67529,0.00013,23.10647]
[1776617385429,44.61,75632.38,0.0,-0.67515,0.00013,23.11103]
[1776617390465,44.61,75630.67,0.0,-0.67536,0.00013,23.10437]
[1776617394493,44.61,75613.23,0.0,-0.67754,0.00013,23.0348]
[1776617395500,44.61,75609.61,0.0,-0.67799,0.00013,23.02033]
[1776617400535,44.61,75606.49,0.0,-0.67837,0.00013,23.00818]
[1776617404564,44.61,75594.09,0.0,-0.67992,0.00012,22.95818]
[1776617405571,44.61,75596.41,0.0,-0.67963,0.00012,22.96736]
[1776617412620,44.6,75596.98,0.0,-0.67962,0.00012,22.96808]
[1776617415641,44.59,75587.45,0.0,-0.68083,0.00012,22.92871]
[1776617418662,44.59,75582.19,0.0,-0.68151,0.00012,22.90666]
[1776617423964,44.58,75582.46,0.0,-0.68151,0.00012,22.90675]
[1776617429739,44.57,75582.4,0.0,-0.68155,0.00012,22.90528]
[1776617430746,44.57,75589.65,0.0,-0.68066,0.00012,22.93462]
[1776617431753,44.57,75592.25,0.0,-0.68036,0.00012,22.94122]
[1776617436787,44.56,75589.49,0.0,-0.68075,0.00012,22.92881]
[1776617437795,44.55,75582.91,0.0,-0.68158,0.00012,22.90173]
[1776617439813,44.55,75578.64,0.0,-0.68212,0.00012,22.88381]
[1776617440818,44.55,75573.46,0.0,-0.68278,0.00012,22.86235]
[1776617442831,44.55,75571.75,0.0,-0.683,0.00012,22.85493]
[1776617447870,44.54,75573.16,0.0,-0.68286,0.00012,22.85979]
[1776617452904,44.53,75572.38,0.0,-0.68298,0.00012,22.85576]
[1776617457939,44.53,75576.66,0.0,-0.68247,0.00012,22.87257]
[1776617462980,44.52,75585.8,0.0,-0.68136,0.00012,22.90927]
[1776617464245,44.52,75597.42,0.0,-0.67992,0.00013,22.95622]
[1776617470026,44.51,75590.03,0.0,-0.68087,0.00013,22.92524]
[1776617474321,44.5,75595.89,0.0,-0.68017,0.00013,22.94824]
[1776617478078,44.5,75602.81,0.0,-0.67931,0.00013,22.97587]
[1776617480095,44.5,75607.13,0.0,-0.67878,0.00013,22.99309]
[1776617484393,44.49,75600.92,0.0,-0.67958,0.00013,22.96732]
[1776617489158,44.49,75610.88,0.0,-0.67834,0.00013,23.00744]
[1776617490165,44.49,75616.49,0.0,-0.67763,0.00013,23.03018]
[1776617495199,44.5,75619.1,0.0,-0.6773,0.00013,23.03762]
[1776617501242,44.5,75620.01,0.0,-0.67716,0.00013,23.04215]
[1776617506277,44.51,75615.14,0.0,-0.67775,0.00013,23.02304]
[1776617511312,44.51,75610.14,0.0,-0.67837,0.00013,23.00311]
[1776617516347,44.51,75607.26,0.0,-0.67874,0.00013,22.99147]
[1776617521383,44.51,75611.45,0.0,-0.67821,0.00013,23.00832]
[1776617526418,44.51,75607.64,0.0,-0.67869,0.00013,22.99284]
[1776617527425,44.51,75602.51,0.0,-0.67934,0.00013,22.97209]
[1776617532462,44.51,75613.68,0.0,-0.67793,0.00013,23.01728]
[1776617533470,44.51,75627.24,0.0,-0.67623,0.00013,23.07178]
[1776617534477,44.51,75632.46,0.0,-0.67557,0.00013,23.0927]
[1776617539512,44.51,75634.28,0.0,-0.67532,0.00013,23.10037]
[1776617544554,44.52,75632.33,0.0,-0.67556,0.00013,23.09283]
[1776617545555,44.52,75626.29,0.0,-0.67632,0.00013,23.06877]
[1776617547568,44.52,75621.15,0.0,-0.67696,0.00013,23.04832]
[1776617550590,44.52,75626.46,0.0,-0.67629,0.00013,23.06977]
[1776617555625,44.52,75628.04,0.0,-0.6761,0.00013,23.07264]
[1776617561667,44.53,75627.38,0.0,-0.67617,0.00013,23.07035]
[1776617566702,44.53,75627.02,0.0,-0.67621,0.00013,23.06923]
[1776617572743,44.53,75627.75,0.0,-0.6761,0.00013,23.07257]
[1776617577779,44.54,75627.79,0.0,-0.67608,0.00013,23.07314]
[1776617585101,44.54,75627.87,0.0,-0.67605,0.00013,23.07404]
[1776617587900,44.54,75621.04,0.0,-0.6769,0.00013,23.04699]
[1776617588861,44.54,75604.73,0.0,-0.67895,0.00013,22.9813]
[1776617589868,44.54,75605.41,0.0,-0.67887,0.00013,22.98387]
[1776617595171,44.53,75604.29,0.0,-0.67904,0.00013,22.97838]
[1776617599984,44.52,75581.41,0.0,-0.68194,0.00012,22.88435]
[1776617601982,44.52,75557.09,0.0,-0.68498,0.00012,22.78378]
[1776617602989,44.52,75547.5,0.0,-0.68617,0.00012,22.7439]
[1776617608024,44.52,75539.94,0.0,-0.68712,0.00012,22.7122]
[1776617609044,44.52,75533.64,0.0,-0.6879,0.00012,22.68582]
[1776617610038,44.52,75524.49,0.0,-0.68903,0.00012,22.64743]
[1776617613059,44.52,75532.3,0.0,-0.68808,0.00012,22.67665]
[1776617615321,44.52,75537.71,0.0,-0.68741,0.00012,22.69936]
[1776617620134,44.52,75520.41,0.0,-0.68955,0.00012,22.6268]
[1776617621127,44.52,75509.91,0.0,-0.69084,0.00012,22.5825]
[1776617622135,44.53,75498.01,0.0,-0.6923,0.00012,22.53205]
[1776617623145,44.53,75490.75,0.0,-0.69319,0.00012,22.50123]
[1776617625401,44.52,75464.8,0.0,-0.69639,0.00012,22.38905]
[1776617626166,44.52,75464.8,0.0,-0.6964,0.00012,22.38889]
[1776617627173,44.52,75449.45,0.0,-0.69828,0.00012,22.32204]
[1776617629189,44.52,75444.01,0.0,-0.69895,0.00012,22.2981]
[1776617630213,44.52,75433.37,0.0,-0.70025,0.00012,22.25141]
[1776617631218,44.52,75421.98,0.0,-0.70164,0.00012,22.20124]
[1776617633217,44.52,75442.13,0.0,-0.69918,0.00012,22.28978]
[1776617634225,44.52,75457.85,0.0,-0.69726,0.00012,22.35825]
[1776617635484,44.52,75476.67,0.0,-0.69495,0.00012,22.43997]
[1776617636239,44.52,75476.67,0.0,-0.69494,0.00012,22.4402]
[1776617641280,44.53,75482.44,0.0,-0.69421,0.00012,22.46586]
[1776617642283,44.53,75464.5,0.0,-0.69641,0.00012,22.38848]
[1776617643290,44.53,75453.06,0.0,-0.69781,0.00012,22.33866]
[1776617645556,44.53,75458.12,0.0,-0.6972,0.00012,22.36045]
[1776617647337,44.53,75442.76,0.0,-0.69908,0.00012,22.29334]
[1776617648336,44.52,75427.18,0.0,-0.70099,0.00012,22.22483]
[1776617649342,44.52,75430.2,0.0,-0.70062,0.00012,22.23805]
[1776617650345,44.52,75438.82,0.0,-0.69957,0.00012,22.27583]
[1776617651354,44.52,75445.3,0.0,-0.69878,0.00012,22.30409]
[1776617655727,44.52,75462.91,0.0,-0.69664,0.00012,22.38047]
[1776617657415,44.52,75471.35,0.0,-0.69561,0.00012,22.41677]
[1776617658418,44.52,75479.03,0.0,-0.69467,0.00012,22.44989]
[1776617659430,44.52,75482.66,0.0,-0.69421,0.00012,22.46582]
[1776617664463,44.53,75485.68,0.0,-0.6938,0.00012,22.47997]
[1776617668525,44.54,75479.67,0.0,-0.69452,0.00012,22.45483]
[1776617670507,44.53,75465.02,0.0,-0.69632,0.00012,22.39147]
[1776617675867,44.53,75453.36,0.0,-0.6978,0.00012,22.3363]
[1776617677557,44.53,75445.26,0.0,-0.69879,0.00012,22.30073]
[1776617681595,44.52,75455.63,0.0,-0.69754,0.00012,22.34552]
[1776617682592,44.52,75441.14,0.0,-0.69931,0.00012,22.28219]
[1776617683598,44.52,75425.86,0.0,-0.70118,0.00012,22.21502]
[1776617687629,44.52,75414.36,0.0,-0.70258,0.00012,22.16415]
[1776617690668,44.52,75402.18,0.0,-0.70405,0.00012,22.11011]
[1776617691660,44.52,75402.69,0.0,-0.70399,0.00012,22.11252]
[1776617694681,44.53,75413.19,0.0,-0.70271,0.00012,22.15931]
[1776617695690,44.53,75426.42,0.0,-0.7011,0.00012,22.21776]
[1776617696695,44.53,75421.23,0.0,-0.70173,0.00012,22.19485]
[1776617698709,44.53,75415.87,0.0,-0.70238,0.00012,22.17118]
[1776617703751,44.53,75411.63,0.0,-0.7029,0.00012,22.15253]
[1776617704752,44.53,75420.62,0.0,-0.7018,0.00012,22.19237]
[1776617705758,44.53,75421.83,0.0,-0.70165,0.00012,22.19773]
[1776617707772,44.53,75409.94,0.0,-0.7031,0.00012,22.14512]
[1776617708803,44.53,75391.87,0.0,-0.70529,0.00012,22.0646]
[1776617709797,44.53,75380.22,0.0,-0.70669,0.00012,22.01256]
[1776617710823,44.53,75372.59,0.0,-0.70761,0.00012,21.97821]
[1776617711818,44.53,75351.9,0.0,-0.7101,0.00012,21.88472]
[1776617712831,44.53,75333.04,0.0,-0.71237,0.00012,21.7986]
[1776617713839,44.53,75343.23,0.0,-0.71115,0.00012,21.84493]
[1776617714842,44.53,75361.41,0.0,-0.70895,0.00012,21.92825]
[1776617715864,44.53,75377.25,0.0,-0.70703,0.00012,21.99999]
[1776617716865,44.53,75378.27,0.0,-0.7069,0.00012,22.00476]
[1776617717863,44.54,75356.22,0.0,-0.70955,0.00012,21.90534]
[1776617719879,44.54,75348.1,0.0,-0.71051,0.00012,21.86899]
[1776617720884,44.54,75330.3,0.0,-0.71265,0.00012,21.78772]
[1776617721894,44.54,75328.94,0.0,-0.71281,0.00012,21.78159]
[1776617722900,44.54,75338.56,0.0,-0.71165,0.00012,21.82574]
[1776617724914,44.54,75349.73,0.0,-0.7103,0.00012,21.87707]
[1776617725920,44.55,75363.26,0.0,-0.70866,0.00012,21.93873]
[1776617726928,44.55,75364.79,0.0,-0.70847,0.00012,21.94588]
[1776617727936,44.55,75357.25,0.0,-0.70937,0.00012,21.91199]
[1776617728960,44.55,75359.88,0.0,-0.70905,0.00012,21.92417]
[1776617730957,44.55,75358.99,0.0,-0.70914,0.00012,21.92062]
[1776617731966,44.55,75366.09,0.0,-0.70831,0.00012,21.94915]
[1776617734016,44.56,75377.83,0.0,-0.70688,0.00012,22.00246]
[1776617734996,44.56,75379.55,0.0,-0.70667,0.00012,22.01036]
[1776617740036,44.56,75377.87,0.0,-0.70685,0.00012,22.00364]
[1776617744073,44.57,75388.5,0.0,-0.70554,0.00012,22.05192]
[1776617745073,44.57,75394.95,0.0,-0.70476,0.00012,22.08084]
[1776617746394,44.57,75406.91,0.0,-0.70331,0.00012,22.13414]
[1776617748089,44.57,75406.92,0.0,-0.7033,0.00012,22.1343]
[1776617752117,44.57,75422.11,0.0,-0.70145,0.00012,22.20169]
[1776617753125,44.57,75427.81,0.0,-0.70076,0.00012,22.22679]
[1776617756474,44.57,75421.06,0.0,-0.70158,0.00012,22.19702]
[1776617759165,44.57,75423.11,0.0,-0.70133,0.00012,22.2061]
[1776617760252,44.57,75429.28,0.0,-0.70058,0.00012,22.23326]
[1776617762196,44.57,75450.62,0.0,-0.69798,0.00012,22.3265]
[1776617764211,44.57,75455.71,0.0,-0.69736,0.00012,22.34843]
[1776617766544,44.57,75468.3,0.0,-0.69582,0.00012,22.40298]
[1776617772267,44.57,75470.1,0.0,-0.6956,0.00012,22.41063]
[1776617776614,44.57,75475.98,0.0,-0.69487,0.00012,22.43624]
[1776617782337,44.57,75482.63,0.0,-0.69405,0.00012,22.46506]
[1776617787374,44.57,75481.32,0.0,-0.6942,0.00012,22.45976]
[1776617789388,44.58,75487.06,0.0,-0.69348,0.00012,22.48483]
[1776617794424,44.59,75478.08,0.0,-0.69457,0.00012,22.44366]
[1776617795430,44.59,75471.38,0.0,-0.69539,0.00012,22.41505]
[1776617800467,44.59,75466.83,0.0,-0.69594,0.00012,22.39576]
[1776617802481,44.59,75461.1,0.0,-0.69663,0.00012,22.37114]
[1776617803488,44.59,75444.53,0.0,-0.69866,0.00012,22.29903]
[1776617804497,44.59,75435.22,0.0,-0.6998,0.00012,22.25827]
[1776617806824,44.59,75416.92,0.0,-0.70203,0.00012,22.17768]
[1776617807518,44.59,75416.92,0.0,-0.70203,0.00012,22.1777]
[1776617809531,44.59,75408.66,0.0,-0.70303,0.00012,22.14125]
[1776617810541,44.59,75398.52,0.0,-0.70426,0.00012,22.09631]
[1776617812552,44.59,75389.99,0.0,-0.70528,0.00012,22.05852]
[1776617813563,44.59,75373.02,0.0,-0.70732,0.00012,21.98266]
[1776617815574,44.6,75359.28,0.0,-0.70896,0.00012,21.92117]
[1776617818594,44.6,75366.59,0.0,-0.70806,0.00012,21.95493]
[1776617822625,44.61,75379.19,0.0,-0.70652,0.00012,22.01235]
[1776617823632,44.61,75372.09,0.0,-0.70737,0.00012,21.98065]
[1776617824640,44.61,75364.66,0.0,-0.70826,0.00012,21.94741]
[1776617825643,44.61,75351.98,0.0,-0.70979,0.00012,21.89007]
[1776617826993,44.61,75347.8,0.0,-0.71029,0.00012,21.87116]
[1776617827662,44.61,75347.8,0.0,-0.71028,0.00012,21.87146]
[1776617832699,44.62,75353.78,0.0,-0.70952,0.00012,21.90003]
[1776617833744,44.62,75366.03,0.0,-0.70804,0.00012,21.95559]
[1776617834720,44.62,75380.29,0.0,-0.70632,0.00012,22.01981]
[1776617835729,44.62,75388.22,0.0,-0.70536,0.00012,22.0554]
[1776617837065,44.62,75378.35,0.0,-0.70654,0.00012,22.01139]
[1776617838749,44.63,75370.93,0.0,-0.70743,0.00012,21.97844]
[1776617839766,44.63,75358.68,0.0,-0.70889,0.00012,21.92348]
[1776617840772,44.63,75349.3,0.0,-0.71001,0.00012,21.88131]
[1776617841795,44.63,75343.75,0.0,-0.71068,0.00012,21.85612]
[1776617843836,44.63,75337.55,0.0,-0.71142,0.00012,21.82801]
[1776617846822,44.63,75349.15,0.0,-0.71001,0.00012,21.88126]
[1776617847832,44.64,75354.94,0.0,-0.70931,0.00012,21.90776]
[1776617848831,44.64,75361.25,0.0,-0.70855,0.00012,21.93627]
[1776617850846,44.64,75373.52,0.0,-0.70706,0.00012,21.99216]
[1776617851871,44.64,75379.78,0.0,-0.70633,0.00012,22.0164]
[1776617856890,44.64,75374.86,0.0,-0.7069,0.00012,21.99521]
[1776617858902,44.65,75365.45,0.0,-0.70802,0.00012,21.95328]
[1776617861924,44.65,75373.25,0.0,-0.70706,0.00012,21.98895]
[1776617866977,44.66,75369.93,0.0,-0.70743,0.00012,21.9751]
[1776617871994,44.66,75370.66,0.0,-0.70732,0.00012,21.97928]
[1776617873000,44.66,75377.47,0.0,-0.7065,0.00012,22.00982]
[1776617874008,44.66,75379.14,0.0,-0.70629,0.00012,22.01743]
[1776617879043,44.67,75377.39,0.0,-0.70648,0.00012,22.01025]
[1776617882063,44.67,75389.25,0.0,-0.70504,0.00012,22.06358]
[1776617883073,44.67,75392.15,0.0,-0.70469,0.00012,22.07657]
[1776617887100,44.67,75401.17,0.0,-0.70359,0.00012,22.11688]
[1776617890125,44.67,75409.16,0.0,-0.70262,0.00012,22.15233]
[1776617895155,44.67,75411.0,0.0,-0.7024,0.00012,22.16052]
[1776617898183,44.67,75416.36,0.0,-0.70175,0.00012,22.1842]
[1776617903219,44.67,75418.91,0.0,-0.70144,0.00012,22.19541]
[1776617905231,44.67,75425.09,0.0,-0.70069,0.00012,22.22254]
[1776617906234,44.67,75417.18,0.0,-0.70165,0.00012,22.18776]
[1776617911277,44.67,75414.68,0.0,-0.70198,0.00012,22.1729]
[1776617916313,44.67,75419.99,0.0,-0.70133,0.00012,22.19627]
[1776617920341,44.67,75423.63,0.0,-0.7009,0.00012,22.21214]
[1776617925376,44.67,75423.58,0.0,-0.70091,0.00012,22.21173]
[1776617930411,44.67,75426.88,0.0,-0.70051,0.00012,22.22601]
[1776617935446,44.67,75424.31,0.0,-0.70083,0.00012,22.21458]
[1776617936453,44.67,75430.3,0.0,-0.7001,0.00012,22.24082]
[1776617941490,44.67,75432.24,0.0,-0.69987,0.00012,22.24906]
[1776617944511,44.67,75437.53,0.0,-0.69923,0.00012,22.27202]
[1776617951561,44.66,75441.99,0.0,-0.6987,0.00012,22.29096]
[1776617956604,44.66,75440.15,0.0,-0.69894,0.00012,22.28253]
[1776617957926,44.66,75431.47,0.0,-0.7,0.00012,22.24454]
[1776617958611,44.66,75431.47,0.0,-0.7,0.00012,22.24445]
[1776617959618,44.66,75425.03,0.0,-0.70079,0.00012,22.21622]
[1776617961631,44.66,75412.33,0.0,-0.70233,0.00012,22.16036]
[1776617963645,44.66,75405.24,0.0,-0.70319,0.00012,22.12906]
[1776617965660,44.66,75402.58,0.0,-0.7035,0.00012,22.11743]
[1776617969688,44.66,75393.25,0.0,-0.70462,0.00012,22.07633]
[1776617974725,44.67,75394.23,0.0,-0.70451,0.00012,22.07748]
[1776617976737,44.67,75389.14,0.0,-0.70512,0.00012,22.05507]
[1776617981773,44.67,75382.37,0.0,-0.70592,0.00012,22.02555]
[1776617983788,44.68,75372.96,0.0,-0.70704,0.00012,21.98394]
[1776617984798,44.68,75362.17,0.0,-0.70833,0.00012,21.93543]
[1776617985801,44.68,75359.26,0.0,-0.70867,0.00012,21.92282]
[1776617988137,44.68,75377.3,0.0,-0.70649,0.00012,22.00431]
[1776617990839,44.69,75380.16,0.0,-0.70613,0.00012,22.01763]
[1776617993863,44.69,75386.19,0.0,-0.70539,0.00012,22.04487]
[1776617996882,44.69,75392.47,0.0,-0.70462,0.00012,22.07323]
[1776618001976,44.69,75398.42,0.0,-0.70389,0.00012,22.10019]
[1776618002984,44.7,75389.93,0.0,-0.70491,0.00012,22.06267]
[1776618003994,44.7,75371.25,0.0,-0.70716,0.00012,21.9792]
[1776618005009,44.7,75325.43,0.0,-0.71264,0.00012,21.77199]
[1776618006013,44.7,75294.88,0.0,-0.71628,0.00012,21.63162]
[1776618007049,44.7,75298.8,0.0,-0.71581,0.00012,21.64989]
[1776618008280,44.7,75321.43,0.0,-0.71312,0.00012,21.75378]
[1776618009049,44.7,75321.43,0.0,-0.71312,0.00012,21.75367]
[1776618011061,44.7,75328.95,0.0,-0.71222,0.00012,21.78804]
[1776618012071,44.7,75337.71,0.0,-0.71117,0.00012,21.82829]
[1776618013099,44.7,75304.08,0.0,-0.71518,0.00012,21.67442]
[1776618014092,44.7,75304.08,0.0,-0.71517,0.00012,21.67474]
[1776618015097,44.7,75283.29,0.0,-0.71763,0.00012,21.57886]
[1776618016105,44.7,75278.28,0.0,-0.71822,0.00012,21.5559]
[1776618018119,44.7,75276.78,0.0,-0.71839,0.00012,21.54902]
[1776618021161,44.7,75286.54,0.0,-0.71723,0.00012,21.59443]
[1776618022168,44.7,75322.81,0.0,-0.71292,0.00012,21.76128]
[1776618025194,44.71,75330.59,0.0,-0.71198,0.00012,21.79717]
[1776618026196,44.71,75324.66,0.0,-0.71268,0.00012,21.77053]
[1776618027246,44.71,75316.71,0.0,-0.71363,0.00012,21.73405]
[1776618030225,44.71,75323.0,0.0,-0.71289,0.00012,21.76255]
[1776618035260,44.7,75318.58,0.0,-0.71346,0.00012,21.73771]
[1776618040296,44.7,75320.8,0.0,-0.71322,0.00012,21.74723]
[1776618041303,44.7,75315.32,0.0,-0.71387,0.00012,21.72201]
[1776618046373,44.69,75314.21,0.0,-0.71402,0.00012,21.71645]
[1776618047356,44.69,75277.75,0.0,-0.71835,0.00012,21.54789]
[1776618048361,44.69,75286.92,0.0,-0.71726,0.00012,21.59051]
[1776618049367,44.69,75286.48,0.0,-0.71732,0.00012,21.58847]
[1776618051409,44.69,75297.86,0.0,-0.71597,0.00012,21.64105]
[1776618052394,44.69,75286.27,0.0,-0.71734,0.00012,21.58742]
[1776618053400,44.69,75272.59,0.0,-0.71896,0.00012,21.52388]
[1776618058443,44.7,75278.4,0.0,-0.71827,0.00012,21.55114]
[1776618061458,44.7,75271.08,0.0,-0.71913,0.00012,21.51717]
[1776618066494,44.7,75269.21,0.0,-0.71934,0.00012,21.50877]
[1776618068728,44.7,75275.35,0.0,-0.71861,0.00012,21.53751]
[1776618072542,44.7,75280.7,0.0,-0.71798,0.00012,21.56254]
[1776618074551,44.7,75290.47,0.0,-0.71682,0.00012,21.60787]
[1776618075559,44.7,75289.68,0.0,-0.71691,0.00012,21.60419]
[1776618080598,44.7,75284.2,0.0,-0.71757,0.00012,21.57866]
[1776618084626,44.7,75293.06,0.0,-0.71652,0.00012,21.61964]
[1776618085634,44.7,75303.19,0.0,-0.71531,0.00012,21.66635]
[1776618086641,44.7,75302.99,0.0,-0.71534,0.00012,21.66533]
[1776618091704,44.69,75303.29,0.0,-0.71535,0.00012,21.66233]
[1776618096710,44.69,75300.28,0.0,-0.71572,0.00012,21.64802]
[1776618101748,44.69,75307.83,0.0,-0.71483,0.00012,21.68236]
[1776618102755,44.69,75307.16,0.0,-0.71491,0.00012,21.67916]
[1776618107790,44.69,75302.37,0.0,-0.7155,0.00012,21.65657]
[1776618112827,44.68,75308.77,0.0,-0.71475,0.00012,21.68557]
[1776618117880,44.68,75306.01,0.0,-0.71509,0.00012,21.67232]
[1776618119084,44.68,75287.05,0.0,-0.71735,0.00012,21.58454]
[1776618122920,44.68,75298.92,0.0,-0.71594,0.00012,21.63942]
[1776618123923,44.68,75299.6,0.0,-0.71586,0.00012,21.6425]
[1776618125937,44.68,75310.99,0.0,-0.71451,0.00012,21.6948]
[1776618127951,44.68,75315.85,0.0,-0.71394,0.00012,21.71694]
[1776618132986,44.67,75311.02,0.0,-0.71453,0.00012,21.69408]
[1776618136011,44.67,75306.62,0.0,-0.71507,0.00012,21.67342]
[1776618141042,44.67,75305.67,0.0,-0.71519,0.00012,21.66858]
[1776618146077,44.66,75302.32,0.0,-0.71561,0.00012,21.65264]
[1776618151112,44.66,75302.67,0.0,-0.71561,0.00012,21.64987]
[1776618156149,44.66,75301.73,0.0,-0.71573,0.00012,21.64491]
[1776618161182,44.65,75303.86,0.0,-0.7155,0.00012,21.65407]
[1776618163197,44.65,75310.61,0.0,-0.7147,0.00012,21.68487]
[1776618168232,44.65,75312.52,0.0,-0.7145,0.00012,21.6929]
[1776618174274,44.64,75313.59,0.0,-0.71439,0.00012,21.69696]
[1776618179511,44.64,75315.23,0.0,-0.71422,0.00012,21.70379]
[1776618182336,44.63,75324.91,0.0,-0.71308,0.00012,21.74775]
[1776618187369,44.63,75330.16,0.0,-0.71246,0.00012,21.77133]
[1776618189587,44.63,75340.25,0.0,-0.71125,0.00012,21.81752]
[1776618190390,44.63,75340.25,0.0,-0.71124,0.00012,21.81787]
[1776618192404,44.64,75345.93,0.0,-0.71054,0.00012,21.84435]
[1776618194425,44.64,75358.01,0.0,-0.70907,0.00012,21.89968]
[1776618197446,44.65,75363.35,0.0,-0.7084,0.00012,21.92461]
[1776618202479,44.66,75365.74,0.0,-0.70808,0.00012,21.93672]
[1776618203487,44.66,75371.23,0.0,-0.70741,0.00012,21.96164]
[1776618204494,44.66,75380.71,0.0,-0.70626,0.00012,22.00433]
[1776618205500,44.66,75395.94,0.0,-0.70442,0.00012,22.07239]
[1776618210535,44.66,75396.31,0.0,-0.70436,0.00012,22.07452]
[1776618211553,44.66,75390.17,0.0,-0.70513,0.00012,22.04349]
[1776618212552,44.66,75376.71,0.0,-0.70675,0.00012,21.9835]
[1776618213561,44.67,75364.79,0.0,-0.70817,0.00012,21.93018]
[1776618218593,44.67,75368.34,0.0,-0.70772,0.00012,21.94728]
[1776618219599,44.67,75375.64,0.0,-0.70683,0.00012,21.98023]
[1776618224636,44.68,75372.24,0.0,-0.70721,0.00012,21.96595]
[1776618229670,44.69,75379.19,0.0,-0.70635,0.00012,21.99798]
[1776618232693,44.69,75385.75,0.0,-0.70554,0.00012,22.02774]
[1776618235711,44.69,75373.93,0.0,-0.70696,0.00012,21.97529]
[1776618236719,44.69,75374.25,0.0,-0.70691,0.00012,21.97691]
[1776618239965,44.7,75366.36,0.0,-0.70785,0.00012,21.94205]
[1776618240762,44.7,75366.36,0.0,-0.70784,0.00012,21.94227]
[1776618245792,44.7,75352.61,0.0,-0.70946,0.00012,21.88135]
[1776618246801,44.7,75349.83,0.0,-0.7098,0.00012,21.86878]
[1776618247816,44.7,75342.77,0.0,-0.71064,0.00012,21.83677]
[1776618248811,44.7,75331.21,0.0,-0.71203,0.00012,21.78396]
[1776618250040,44.7,75326.34,0.0,-0.71262,0.00012,21.76156]
[1776618251842,44.7,75331.54,0.0,-0.71201,0.00012,21.78495]
[1776618253847,44.7,75335.67,0.0,-0.71152,0.00012,21.80369]
[1776618258882,44.7,75335.63,0.0,-0.71153,0.00012,21.80329]
[1776618263920,44.7,75332.12,0.0,-0.71196,0.00012,21.78698]
[1776618265934,44.69,75323.91,0.0,-0.71295,0.00012,21.74915]
[1776618270969,44.69,75322.16,0.0,-0.71318,0.00012,21.74033]
[1776618272986,44.69,75316.98,0.0,-0.71383,0.00012,21.71244]
[1776618276022,44.68,75311.81,0.0,-0.71446,0.00012,21.6883]
[1776618277021,44.68,75299.8,0.0,-0.71589,0.00012,21.63285]
[1776618278032,44.68,75293.75,0.0,-0.71661,0.00012,21.60481]
[1776618279040,44.68,75285.92,0.0,-0.71754,0.00012,21.56848]
[1776618280268,44.68,75267.56,0.0,-0.71972,0.00012,21.48297]
[1776618281054,44.68,75267.56,0.0,-0.71972,0.00012,21.48301]
[1776618282063,44.68,75247.78,0.0,-0.72205,0.00012,21.39033]
[1776618283070,44.68,75235.81,0.0,-0.72345,0.00012,21.33405]
[1776618284079,44.69,75230.98,0.0,-0.72401,0.00012,21.31143]
[1776618289113,44.69,75229.04,0.0,-0.72421,0.00012,21.30344]
[1776618290342,44.69,75198.93,0.0,-0.72772,0.00012,21.16039]
[1776618292144,44.7,75190.9,0.0,-0.72865,0.00012,21.12235]
[1776618293150,44.7,75178.46,0.0,-0.7301,0.00012,21.0625]
[1776618295167,44.7,75192.33,0.0,-0.72848,0.00012,21.1293]
[1776618296173,44.7,75205.81,0.0,-0.72691,0.00012,21.19376]
[1776618297177,44.7,75179.75,0.0,-0.72992,0.00012,21.06978]
[1776618298183,44.7,75172.7,0.0,-0.73073,0.00012,21.03599]
[1776618303242,44.71,75167.57,0.0,-0.73131,0.00012,21.01186]
[1776618308278,44.72,75166.04,0.0,-0.73141,0.00012,21.00753]
[1776618310490,44.73,75159.85,0.0,-0.73206,0.00012,20.98022]
[1776618314322,44.72,75141.86,0.0,-0.73419,0.00012,20.89083]
[1776618319367,44.72,75082.03,0.0,-0.74104,0.00011,20.59698]
[1776618320599,44.73,75073.26,0.0,-0.74202,0.00011,20.55395]
[1776618322385,44.73,75059.65,0.0,-0.74355,0.00011,20.48702]
[1776618323398,44.73,75050.87,0.0,-0.74454,0.00011,20.44321]
[1776618324403,44.73,75048.48,0.0,-0.74479,0.00011,20.4322]
[1776618325422,44.74,75066.72,0.0,-0.74272,0.00011,20.52353]
[1776618327429,44.76,75040.37,0.0,-0.74556,0.00011,20.39753]
[1776618329444,44.77,75049.81,0.0,-0.74448,0.00011,20.44565]
[1776618330669,44.77,75073.35,0.0,-0.74181,0.00011,20.56277]
[1776618331465,44.77,75073.35,0.0,-0.74182,0.00011,20.55958]
[1776618332476,44.77,75105.81,0.0,-0.73812,0.00011,20.71995]
[1776618333479,44.77,75092.67,0.0,-0.73962,0.00011,20.6555]
[1776618334482,44.77,75102.09,0.0,-0.73854,0.00011,20.70206]
[1776618336496,44.78,75070.8,0.0,-0.74208,0.00011,20.54803]
[1776618338531,44.78,75081.7,0.0,-0.74083,0.00011,20.60262]
[1776618342549,44.8,75072.21,0.0,-0.74181,0.00011,20.55959]
[1776618344562,44.83,75059.98,0.0,-0.74303,0.00011,20.50579]
[1776618346595,44.85,75036.52,0.0,-0.74559,0.00011,20.39268]
[1776618347591,44.87,75071.77,0.0,-0.7415,0.00011,20.57262]
[1776618348594,44.87,75092.25,0.0,-0.73916,0.00011,20.67403]
[1776618349608,44.88,75084.62,0.0,-0.74002,0.00011,20.6367]
[1776618350611,44.88,75089.81,0.0,-0.73943,0.00011,20.66242]
[1776618354636,44.88,75095.07,0.0,-0.73881,0.00011,20.68892]
[1776618357659,44.88,75103.78,0.0,-0.73781,0.00011,20.73197]
[1776618360684,44.88,75109.45,0.0,-0.73716,0.00011,20.75994]
[1776618362741,44.88,75098.16,0.0,-0.73844,0.00011,20.70474]
[1776618363741,44.88,75113.13,0.0,-0.73673,0.00011,20.77815]
[1776618364734,44.88,75121.08,0.0,-0.73582,0.00011,20.81691]
[1776618366751,44.88,75128.66,0.0,-0.73496,0.00011,20.85374]
[1776618367780,44.88,75134.23,0.0,-0.73432,0.00011,20.88082]
[1776618369772,44.88,75148.64,0.0,-0.73266,0.00012,20.95073]
[1776618370779,44.89,75159.87,0.0,-0.73136,0.00012,21.00498]
[1776618371786,44.89,75169.24,0.0,-0.73027,0.00012,21.05012]
[1776618373801,44.89,75158.4,0.0,-0.73152,0.00012,20.99821]
[1776618375814,44.89,75146.0,0.0,-0.73294,0.00012,20.93867]
[1776618376822,44.89,75137.04,0.0,-0.73397,0.00011,20.89523]
[1776618378834,44.89,75130.35,0.0,-0.73474,0.00011,20.86268]
[1776618380849,44.89,75120.52,0.0,-0.73587,0.00011,20.81487]
[1776618383874,44.89,75128.25,0.0,-0.73498,0.00011,20.85251]
[1776618385885,44.89,75122.92,0.0,-0.7356,0.00011,20.82658]
[1776618386891,44.89,75115.82,0.0,-0.73641,0.00011,20.79203]
[1776618388909,44.89,75124.66,0.0,-0.73539,0.00011,20.83515]
[1776618389917,44.89,75136.82,0.0,-0.734,0.00011,20.89415]
[1776618393947,44.89,75120.37,0.0,-0.73592,0.00011,20.81019]
[1776618394957,44.89,75109.62,0.0,-0.73714,0.00011,20.75784]
[1776618397975,44.89,75117.99,0.0,-0.73618,0.00011,20.7989]
[1776618399996,44.89,75094.22,0.0,-0.73889,0.00011,20.68266]
[1776618401211,44.89,75076.92,0.0,-0.74085,0.00011,20.59787]
[1776618405045,44.9,75083.67,0.0,-0.74006,0.00011,20.63211]
[1776618407085,44.9,75077.52,0.0,-0.74075,0.00011,20.60202]
[1776618409107,44.9,75084.16,0.0,-0.73999,0.00011,20.63522]
[1776618410102,44.9,75107.75,0.0,-0.73729,0.00011,20.75138]
[1776618411281,44.9,75099.13,0.0,-0.73827,0.00011,20.70927]
[1776618413125,44.9,75114.82,0.0,-0.73648,0.00011,20.78623]
[1776618414129,44.9,75117.05,0.0,-0.73622,0.00011,20.79715]
[1776618417150,44.9,75125.26,0.0,-0.73528,0.00011,20.8372]
[1776618419164,44.9,75137.13,0.0,-0.73392,0.00011,20.8948]
[1776618420172,44.9,75137.99,0.0,-0.73382,0.00011,20.89892]
[1776618421351,44.9,75149.63,0.0,-0.73248,0.00012,20.95513]
[1776618423194,44.9,75155.88,0.0,-0.73176,0.00012,20.98528]
[1776618424201,44.9,75153.75,0.0,-0.73201,0.00012,20.97487]
[1776618425212,44.9,75136.84,0.0,-0.73396,0.00011,20.89301]
[1776618426215,44.9,75136.44,0.0,-0.73401,0.00011,20.89101]
[1776618427222,44.9,75147.25,0.0,-0.73277,0.00012,20.94324]
[1776618428229,44.9,75149.81,0.0,-0.73247,0.00012,20.95549]
[1776618429235,44.9,75154.98,0.0,-0.73188,0.00012,20.98034]
[1776618430244,44.9,75143.66,0.0,-0.73319,0.00011,20.92556]
[1776618431426,44.9,75144.71,0.0,-0.73307,0.00012,20.93055]
[1776618437294,44.9,75144.83,0.0,-0.73307,0.00012,20.93055]
[1776618438300,44.9,75135.92,0.0,-0.7341,0.00011,20.88732]
[1776618439308,44.9,75135.48,0.0,-0.73415,0.00011,20.88514]
[1776618444343,44.89,75135.12,0.0,-0.7342,0.00011,20.88314]
[1776618445350,44.89,75129.19,0.0,-0.73488,0.00011,20.85432]
[1776618446356,44.89,75118.34,0.0,-0.73612,0.00011,20.8015]
[1776618447364,44.89,75119.43,0.0,-0.73599,0.00011,20.80685]
[1776618451568,44.89,75135.49,0.0,-0.73418,0.00011,20.88108]
[1776618452398,44.89,75135.49,0.0,-0.73418,0.00011,20.88105]
[1776618456428,44.89,75142.16,0.0,-0.73342,0.00011,20.91313]
[1776618461636,44.89,75142.72,0.0,-0.73337,0.00011,20.91542]
[1776618467509,44.89,75135.63,0.0,-0.7342,0.00011,20.88053]
[1776618468514,44.89,75138.24,0.0,-0.7339,0.00011,20.89313]
[1776618471707,44.89,75117.13,0.0,-0.73632,0.00011,20.79032]
[1776618473549,44.89,75117.31,0.0,-0.7363,0.00011,20.79121]
[1776618478583,44.89,75117.11,0.0,-0.73632,0.00011,20.79047]
[1776618480598,44.89,75122.54,0.0,-0.73569,0.00011,20.81704]
[1776618481777,44.89,75139.93,0.0,-0.7337,0.00011,20.90152]
[1776618483618,44.89,75146.91,0.0,-0.7329,0.00012,20.93525]
[1776618484625,44.89,75148.07,0.0,-0.73276,0.00012,20.94077]
[1776618489659,44.89,75149.77,0.0,-0.73258,0.00012,20.94857]
[1776618493688,44.88,75142.11,0.0,-0.73347,0.00011,20.91122]
[1776618498724,44.88,75137.96,0.0,-0.73395,0.00011,20.89085]
[1776618503759,44.88,75135.5,0.0,-0.73424,0.00011,20.8787]
[1776618507794,44.88,75141.48,0.0,-0.73356,0.00011,20.90748]
[1776618511993,44.88,75146.56,0.0,-0.73301,0.00012,20.92782]
[1776618516869,44.88,75160.18,0.0,-0.73145,0.00012,20.99306]
[1776618517886,44.88,75175.2,0.0,-0.72972,0.00012,21.06508]
[1776618518881,44.88,75199.69,0.0,-0.72688,0.00012,21.18204]
[1776618519888,44.88,75216.22,0.0,-0.72494,0.00012,21.26072]
[1776618520898,44.88,75223.41,0.0,-0.72409,0.00012,21.29491]
[1776618521904,44.88,75238.64,0.0,-0.72231,0.00012,21.36673]
[1776618522912,44.88,75236.86,0.0,-0.72251,0.00012,21.35853]
[1776618527945,44.89,75234.16,0.0,-0.72281,0.00012,21.34659]
[1776618532979,44.89,75233.17,0.0,-0.7229,0.00012,21.34273]
[1776618534993,44.89,75238.49,0.0,-0.72227,0.00012,21.36798]
[1776618540030,44.9,75234.46,0.0,-0.72272,0.00012,21.34986]
[1776618542208,44.9,75227.28,0.0,-0.72356,0.00012,21.31642]
[1776618548088,44.9,75226.32,0.0,-0.72364,0.00012,21.31293]
[1776618553123,44.91,75226.96,0.0,-0.72355,0.00012,21.31664]
[1776618554127,44.91,75237.16,0.0,-0.72235,0.00012,21.36481]
[1776618559164,44.91,75236.7,0.0,-0.72239,0.00012,21.36319]
[1776618562350,44.91,75231.52,0.0,-0.72298,0.00012,21.33923]
[1776618568228,44.92,75219.45,0.0,-0.72437,0.00012,21.28322]
[1776618570241,44.92,75203.4,0.0,-0.72623,0.00012,21.20769]
[1776618571250,44.92,75201.06,0.0,-0.72653,0.00012,21.19288]
[1776618576284,44.93,75201.54,0.0,-0.72645,0.00012,21.19616]
[1776618581318,44.93,75199.92,0.0,-0.72662,0.00012,21.18904]
[1776618585352,44.93,75169.43,0.0,-0.73017,0.00012,21.04321]
[1776618586359,44.93,75169.33,0.0,-0.73018,0.00012,21.04252]
[1776618591396,44.92,75169.09,0.0,-0.73023,0.00012,21.04056]
[1776618594413,44.92,75176.97,0.0,-0.72934,0.00012,21.07756]
[1776618597440,44.91,75166.58,0.0,-0.73056,0.00012,21.02717]
[1776618598448,44.91,75151.3,0.0,-0.73232,0.00012,20.95348]
[1776618599454,44.91,75148.36,0.0,-0.73267,0.00012,20.93918]
[1776618602634,44.91,75157.67,0.0,-0.7316,0.00012,20.98373]
[1776618603482,44.91,75157.67,0.0,-0.73161,0.00012,20.98357]
[1776618608519,44.91,75157.03,0.0,-0.7317,0.00012,20.97985]
[1776618613554,44.9,75155.67,0.0,-0.73187,0.00012,20.97267]
[1776618618614,44.9,75154.73,0.0,-0.73199,0.00012,20.96753]
[1776618619607,44.9,75144.27,0.0,-0.7332,0.00012,20.91688]
[1776618620615,44.9,75138.56,0.0,-0.73386,0.00011,20.88913]
[1776618624643,44.9,75133.49,0.0,-0.73445,0.00011,20.86424]
[1776618625655,44.9,75128.04,0.0,-0.73508,0.00011,20.83772]
[1776618627664,44.9,75119.79,0.0,-0.73602,0.00011,20.79751]
[1776618628676,44.9,75118.67,0.0,-0.73615,0.00011,20.79207]
[1776618633706,44.9,75121.06,0.0,-0.7359,0.00011,20.79987]
[1776618636728,44.9,75135.92,0.0,-0.7342,0.00011,20.87212]
[1776618637739,44.9,75138.5,0.0,-0.7339,0.00011,20.88458]
[1776618642918,44.9,75151.01,0.0,-0.73248,0.00012,20.94466]
[1776618648819,44.89,75151.72,0.0,-0.73241,0.00012,20.94748]
[1776618651837,44.89,75166.24,0.0,-0.73075,0.00012,21.01685]
[1776618652989,44.89,75153.49,0.0,-0.73222,0.00012,20.95547]
[1776618653850,44.89,75153.49,0.0,-0.73222,0.00012,20.95533]
[1776618658886,44.89,75152.6,0.0,-0.73234,0.00012,20.95037]
[1776618663922,44.88,75154.59,0.0,-0.73213,0.00012,20.9592]
[1776618664930,44.88,75169.37,0.0,-0.73043,0.00012,21.03032]
[1776618665935,44.88,75170.08,0.0,-0.73035,0.00012,21.03355]
[1776618670971,44.88,75177.27,0.0,-0.72953,0.00012,21.06752]
[1776618671978,44.88,75179.71,0.0,-0.72925,0.00012,21.079]
[1776618673132,44.88,75186.18,0.0,-0.7285,0.00012,21.11002]
[1776618676007,44.88,75211.35,0.0,-0.72556,0.00012,21.23013]
[1776618679025,44.88,75219.67,0.0,-0.72457,0.00012,21.27015]
[1776618680063,44.88,75212.93,0.0,-0.72535,0.00012,21.2385]
[1776618682054,44.89,75196.25,0.0,-0.72728,0.00012,21.15985]
[1776618684066,44.89,75190.71,0.0,-0.72791,0.00012,21.13409]
[1776618689101,44.9,75193.87,0.0,-0.72751,0.00012,21.15043]
[1776618692128,44.9,75200.07,0.0,-0.72681,0.00012,21.1764]
[1776618697158,44.9,75200.58,0.0,-0.72674,0.00012,21.17904]
[1776618702200,44.9,75194.92,0.0,-0.72739,0.00012,21.15234]
[1776618704209,44.9,75187.82,0.0,-0.72822,0.00012,21.11838]
[1776618709244,44.9,75190.5,0.0,-0.72791,0.00012,21.13103]
[1776618714282,44.9,75189.56,0.0,-0.72803,0.00012,21.12641]
[1776618720324,44.89,75188.82,0.0,-0.72814,0.00012,21.12165]
[1776618723493,44.89,75208.76,0.0,-0.72583,0.00012,21.21608]
[1776618724352,44.89,75208.76,0.0,-0.72583,0.00012,21.21641]
[1776618725360,44.89,75216.36,0.0,-0.72493,0.00012,21.25265]
[1776618728383,44.9,75203.48,0.0,-0.72641,0.00012,21.19261]
[1776618733563,44.91,75200.78,0.0,-0.72668,0.00012,21.18148]
[1776618736437,44.91,75207.29,0.0,-0.72589,0.00012,21.21338]
[1776618737444,44.92,75204.44,0.0,-0.72622,0.00012,21.20009]
[1776618738451,44.92,75196.1,0.0,-0.72719,0.00012,21.1605]
[1776618739459,44.92,75195.85,0.0,-0.72722,0.00012,21.15935]
[1776618743633,44.92,75187.51,0.0,-0.72818,0.00012,21.11981]
[1776618745502,44.91,75188.43,0.0,-0.72809,0.00012,21.1237]
[1776618746508,44.91,75204.44,0.0,-0.72623,0.00012,21.19987]
[1776618747516,44.91,75203.19,0.0,-0.72637,0.00012,21.19394]
[1776618752550,44.91,75201.11,0.0,-0.72664,0.00012,21.18018]
[1776618757587,44.92,75202.32,0.0,-0.72646,0.00012,21.18749]
[1776618759602,44.93,75215.95,0.0,-0.72486,0.00012,21.25259]
[1776618760609,44.93,75230.43,0.0,-0.72316,0.00012,21.32101]
[1776618761616,44.93,75230.72,0.0,-0.72312,0.00012,21.32255]
[1776618766650,44.93,75225.24,0.0,-0.72374,0.00012,21.29773]
[1776618771685,44.94,75223.68,0.0,-0.72389,0.00012,21.29134]
[1776618776727,44.95,75224.75,0.0,-0.72374,0.00012,21.29736]
[1776618778737,44.95,75236.97,0.0,-0.7223,0.00012,21.35508]
[1776618780751,44.95,75249.59,0.0,-0.72082,0.00012,21.41417]
[1776618781758,44.95,75248.22,0.0,-0.72097,0.00012,21.40799]
[1776618786798,44.95,75235.99,0.0,-0.7224,0.00012,21.35122]
[1776618787799,44.95,75226.46,0.0,-0.72351,0.00012,21.30664]
[1776618789815,44.95,75227.52,0.0,-0.72338,0.00012,21.31195]
[1776618794849,44.96,75228.08,0.0,-0.72329,0.00012,21.31538]
[1776618798878,44.96,75237.42,0.0,-0.72218,0.00012,21.3598]
[1776618799884,44.96,75242.06,0.0,-0.72163,0.00012,21.3816]
[1776618801898,44.96,75247.2,0.0,-0.72102,0.00012,21.4058]
[1776618805929,44.96,75252.81,0.0,-0.72036,0.00012,21.43212]
[1776618811020,44.97,75254.43,0.0,-0.72019,0.00012,21.43609]
[1776618812985,44.97,75266.45,0.0,-0.71878,0.00012,21.49193]
[1776618818019,44.97,75268.77,0.0,-0.7185,0.00012,21.50268]
[1776618823055,44.97,75268.16,0.0,-0.71857,0.00012,21.49996]
[1776618829098,44.97,75271.55,0.0,-0.71817,0.00012,21.51573]
[1776618834281,44.97,75271.49,0.0,-0.71817,0.00012,21.51554]
[1776618840177,44.97,75276.89,0.0,-0.71754,0.00012,21.54053]
[1776618845209,44.97,75279.92,0.0,-0.71718,0.00012,21.55443]
[1776618848230,44.97,75271.07,0.0,-0.71822,0.00012,21.51356]
[1776618849238,44.97,75259.37,0.0,-0.7196,0.00012,21.45942]
[1776618854274,44.97,75257.52,0.0,-0.71981,0.00012,21.45114]
[1776618859308,44.97,75254.39,0.0,-0.72017,0.00012,21.43688]
[1776618863339,44.97,75247.44,0.0,-0.72098,0.00012,21.4048]
[1776618865351,44.98,75236.69,0.0,-0.72223,0.00012,21.35483]
[1776618866358,44.98,75242.5,0.0,-0.72155,0.00012,21.38209]
[1776618871393,44.98,75245.87,0.0,-0.72117,0.00012,21.39441]
[1776618876428,44.98,75249.83,0.0,-0.72069,0.00012,21.41333]
[1776618881463,44.98,75246.49,0.0,-0.72107,0.00012,21.39825]
[1776618886498,44.99,75245.78,0.0,-0.72114,0.00012,21.3954]
[1776618891533,44.99,75245.97,0.0,-0.72111,0.00012,21.39674]
[1776618896570,44.99,75249.95,0.0,-0.72063,0.00012,21.4157]
[1776618898584,44.99,75255.49,0.0,-0.71997,0.00012,21.44157]
[1776618899590,44.99,75268.16,0.0,-0.71848,0.00012,21.50029]
[1776618900598,44.99,75273.19,0.0,-0.71789,0.00012,21.5235]
[1776618902617,44.99,75279.96,0.0,-0.7171,0.00012,21.55462]
[1776618903619,44.99,75274.71,0.0,-0.71772,0.00012,21.53039]
[1776618904779,44.99,75261.93,0.0,-0.71922,0.00012,21.47132]
[1776618910668,44.99,75262.23,0.0,-0.71918,0.00012,21.47287]
[1776618912683,44.99,75268.33,0.0,-0.71846,0.00012,21.50112]
[1776618917717,44.99,75270.8,0.0,-0.71817,0.00012,21.51251]
[1776618922751,44.99,75268.95,0.0,-0.71839,0.00012,21.50391]
[1776618927787,44.99,75270.73,0.0,-0.71818,0.00012,21.51216]
[1776618932822,44.99,75272.14,0.0,-0.71804,0.00012,21.51483]
[1776618937863,44.99,75270.23,0.0,-0.71826,0.00012,21.5061]
[1776618942902,44.99,75269.73,0.0,-0.71832,0.00012,21.50397]
[1776618945062,44.99,75276.53,0.0,-0.71751,0.00012,21.53546]
[1776618949947,45.0,75281.64,0.0,-0.71691,0.00012,21.55908]
[1776618955132,44.99,75284.47,0.0,-0.71658,0.00012,21.57203]
[1776618961024,44.99,75285.77,0.0,-0.71643,0.00012,21.57785]
[1776618966065,44.99,75283.9,0.0,-0.71665,0.00012,21.56905]
[1776618972103,44.99,75281.51,0.0,-0.71694,0.00012,21.55781]
[1776618977140,44.99,75281.52,0.0,-0.71695,0.00012,21.55758]
[1776618980160,44.99,75266.61,0.0,-0.71871,0.00012,21.48869]
[1776618981166,44.99,75262.0,0.0,-0.71925,0.00012,21.46739]
[1776618986201,44.99,75262.34,0.0,-0.71921,0.00012,21.46915]
[1776618991236,44.99,75263.36,0.0,-0.71911,0.00012,21.47023]
[1776618996271,44.99,75264.78,0.0,-0.71893,0.00012,21.47706]
[1776619001306,44.99,75260.91,0.0,-0.71938,0.00012,21.45941]
[1776619007348,45.0,75258.28,0.0,-0.71968,0.00012,21.44756]
[1776619012383,45.0,75246.14,0.0,-0.7211,0.00012,21.39146]
[1776619013389,45.0,75228.73,0.0,-0.72313,0.00012,21.31027]
[1776619017422,45.0,75240.68,0.0,-0.72171,0.00012,21.36685]
[1776619022458,45.01,75242.62,0.0,-0.72147,0.00012,21.37649]
[1776619027492,45.01,75245.95,0.0,-0.72107,0.00012,21.3925]
[1776619031520,45.01,75254.46,0.0,-0.72006,0.00012,21.43241]
[1776619034541,45.01,75267.28,0.0,-0.71855,0.00012,21.49191]
[1776619035548,45.01,75275.07,0.0,-0.71763,0.00012,21.52784]
[1776619040589,45.01,75278.06,0.0,-0.71728,0.00012,21.54146]
[1776619045773,45.01,75283.01,0.0,-0.71671,0.00012,21.56405]
[1776619051663,45.01,75281.73,0.0,-0.71689,0.00012,21.55397]
[1776619056696,45.01,75286.05,0.0,-0.71639,0.00012,21.57349]
[1776619061734,45.0,75293.44,0.0,-0.71553,0.00012,21.60699]
[1776619062738,45.0,75284.75,0.0,-0.71656,0.00012,21.56706]
[1776619063747,45.0,75278.43,0.0,-0.71731,0.00012,21.53795]
[1776619068781,45.0,75278.18,0.0,-0.71734,0.00012,21.53661]
[1776619073816,45.0,75278.77,0.0,-0.71728,0.00012,21.53914]
[1776619078851,45.0,75283.15,0.0,-0.71676,0.00012,21.55909]
[1776619083885,45.0,75272.01,0.0,-0.71808,0.00012,21.50752]
[1776619084893,45.0,75270.74,0.0,-0.71823,0.00012,21.50165]
[1776619089928,45.0,75271.86,0.0,-0.7181,0.00012,21.50683]
[1776619093956,45.0,75277.66,0.0,-0.71742,0.00012,21.53356]
[1776619096141,45.0,75283.34,0.0,-0.71675,0.00012,21.55967]
[1776619102011,45.0,75291.87,0.0,-0.71575,0.00012,21.5986]
[1776619103019,45.0,75294.74,0.0,-0.71541,0.00012,21.61168]
[1776619106213,44.99,75305.21,0.0,-0.71418,0.00012,21.65927]
[1776619108065,44.99,75307.62,0.0,-0.7139,0.00012,21.67002]
[1776619110081,44.99,75316.55,0.0,-0.71285,0.00012,21.71034]
[1776619111079,44.99,75315.88,0.0,-0.71296,0.00012,21.70325]
[1776619116283,44.98,75317.15,0.0,-0.71284,0.00012,21.70783]
[1776619122156,44.98,75320.14,0.0,-0.71251,0.00012,21.72031]
[1776619127193,44.97,75320.45,0.0,-0.71251,0.00012,21.7206]
[1776619132226,44.96,75324.72,0.0,-0.71203,0.00012,21.73885]
[1776619137261,44.95,75321.16,0.0,-0.71249,0.00012,21.72142]
[1776619142296,44.95,75317.85,0.0,-0.71291,0.00012,21.70559]
[1776619143303,44.95,75300.01,0.0,-0.71503,0.00012,21.624]
[1776619144311,44.95,75297.14,0.0,-0.71538,0.00012,21.61062]
[1776619148338,44.95,75284.56,0.0,-0.71688,0.00012,21.55248]
[1776619153374,44.94,75288.02,0.0,-0.71647,0.00012,21.56817]
[1776619158412,44.94,75289.7,0.0,-0.71628,0.00012,21.57557]
[1776619162437,44.94,75295.82,0.0,-0.71557,0.00012,21.60338]
[1776619167473,44.94,75299.72,0.0,-0.71512,0.00012,21.62083]
[1776619172508,44.93,75302.99,0.0,-0.71477,0.00012,21.63143]
[1776619177543,44.93,75304.73,0.0,-0.71458,0.00012,21.63888]
[1776619182578,44.93,75302.47,0.0,-0.71486,0.00012,21.62804]
[1776619187613,44.93,75302.11,0.0,-0.71491,0.00012,21.626]
[1776619192650,44.92,75307.36,0.0,-0.7143,0.00012,21.64955]
[1776619193656,44.92,75316.5,0.0,-0.71322,0.00012,21.69111]
[1776619198690,44.92,75317.92,0.0,-0.71307,0.00012,21.69684]
[1776619202722,44.91,75326.2,0.0,-0.7121,0.00012,21.73382]
[1776619207759,44.91,75326.99,0.0,-0.71204,0.00012,21.73648]
[1776619208763,44.91,75321.45,0.0,-0.7127,0.00012,21.71115]
[1776619214809,44.9,75324.88,0.0,-0.71232,0.00012,21.72569]
[1776619219849,44.89,75330.04,0.0,-0.71173,0.00012,21.74817]
[1776619224884,44.89,75332.8,0.0,-0.71143,0.00012,21.75959]
[1776619227061,44.89,75324.5,0.0,-0.71244,0.00012,21.72151]
[1776619232947,44.88,75325.12,0.0,-0.71242,0.00012,21.71935]
[1776619234961,44.88,75316.35,0.0,-0.71347,0.00012,21.67909]
[1776619239997,44.87,75312.71,0.0,-0.71393,0.00012,21.6618]
[1776619245037,44.87,75314.78,0.0,-0.7137,0.00012,21.67058]
[1776619250071,44.86,75312.02,0.0,-0.71404,0.00012,21.65735]
[1776619253098,44.86,75321.81,0.0,-0.71289,0.00012,21.70161]
[1776619258133,44.86,75321.2,0.0,-0.71299,0.00012,21.69801]
[1776619259140,44.86,75327.47,0.0,-0.71224,0.00012,21.72638]
[1776619264176,44.85,75336.93,0.0,-0.71114,0.00012,21.76837]
[1776619265182,44.85,75333.45,0.0,-0.71156,0.00012,21.75237]
[1776619267344,44.85,75324.89,0.0,-0.71259,0.00012,21.71307]
[1776619270219,44.84,75320.48,0.0,-0.71313,0.00012,21.69247]
[1776619272233,44.84,75313.49,0.0,-0.71398,0.00012,21.66024]
[1776619274248,44.84,75310.13,0.0,-0.71438,0.00012,21.64462]
[1776619275258,44.84,75316.05,0.0,-0.71368,0.00012,21.67158]
[1776619277416,44.84,75317.63,0.0,-0.7135,0.00012,21.67852]
[1776619283312,44.83,75321.87,0.0,-0.71302,0.00012,21.69695]
[1776619288347,44.83,75319.64,0.0,-0.71331,0.00012,21.68594]
[1776619294390,44.82,75317.61,0.0,-0.71361,0.00012,21.67177]
[1776619299426,44.81,75316.84,0.0,-0.71372,0.00012,21.66736]
[1776619304458,44.81,75323.0,0.0,-0.71302,0.00012,21.69436]
[1776619309501,44.8,75326.84,0.0,-0.71259,0.00012,21.71104]
[1776619310504,44.8,75334.92,0.0,-0.71163,0.00012,21.74733]
[1776619313523,44.8,75327.86,0.0,-0.71249,0.00012,21.71471]
[1776619315540,44.79,75337.13,0.0,-0.7114,0.00012,21.75642]
[1776619316547,44.8,75347.28,0.0,-0.71017,0.00012,21.8026]
[1776619320575,44.8,75353.7,0.0,-0.70939,0.00012,21.8321]
[1776619321579,44.8,75367.19,0.0,-0.70776,0.00012,21.89317]
[1776619322586,44.8,75376.91,0.0,-0.70659,0.00012,21.93667]
[1776619323595,44.8,75387.37,0.0,-0.70532,0.00012,21.98351]
[1776619328627,44.81,75385.05,0.0,-0.70558,0.00012,21.97364]
[1776619333662,44.81,75382.95,0.0,-0.70582,0.00012,21.96489]
[1776619337842,44.81,75366.2,0.0,-0.70782,0.00012,21.89048]
[1776619341747,44.81,75358.25,0.0,-0.70877,0.00012,21.855]
[1776619342740,44.81,75350.76,0.0,-0.70967,0.00012,21.82126]
[1776619343738,44.81,75357.21,0.0,-0.70892,0.00012,21.84963]
[1776619347765,44.81,75362.81,0.0,-0.70826,0.00012,21.87417]
[1776619352800,44.8,75366.13,0.0,-0.7079,0.00012,21.88508]
[1776619357838,44.8,75360.89,0.0,-0.70855,0.00012,21.86078]
[1776619359850,44.8,75354.84,0.0,-0.70929,0.00012,21.83311]
[1776619364895,44.79,75352.23,0.0,-0.70963,0.00012,21.82031]
[1776619369947,44.78,75352.29,0.0,-0.70965,0.00012,21.81953]
[1776619370932,44.78,75346.65,0.0,-0.71033,0.00012,21.79383]
[1776619371944,44.78,75341.58,0.0,-0.71095,0.00012,21.77068]
[1776619378139,44.77,75337.93,0.0,-0.71142,0.00012,21.75296]
[1776619379994,44.77,75330.11,0.0,-0.71236,0.00012,21.71704]
[1776619382007,44.77,75324.47,0.0,-0.71305,0.00012,21.69101]
[1776619387050,44.77,75324.24,0.0,-0.71309,0.00012,21.68923]
[1776619388209,44.76,75334.56,0.0,-0.71186,0.00012,21.73612]
[1776619389059,44.76,75334.56,0.0,-0.71187,0.00012,21.73592]
[1776619392080,44.76,75323.83,0.0,-0.71317,0.00012,21.68647]
[1776619395106,44.76,75307.51,0.0,-0.71512,0.00012,21.61131]
[1776619398281,44.76,75315.57,0.0,-0.71417,0.00012,21.64804]
[1776619405177,44.75,75312.83,0.0,-0.71452,0.00012,21.63481]
[1776619413231,44.75,75312.07,0.0,-0.71465,0.00012,21.62674]
[1776619418421,44.75,75311.97,0.0,-0.71468,0.00012,21.62585]
[1776619424310,44.74,75310.75,0.0,-0.71484,0.00012,21.61974]
[1776619429344,44.74,75308.57,0.0,-0.71511,0.00012,21.60939]
[1776619434381,44.74,75306.1,0.0,-0.71541,0.00012,21.59779]
[1776619439414,44.74,75304.98,0.0,-0.71554,0.00012,21.59251]
[1776619444452,44.74,75302.72,0.0,-0.71581,0.00012,21.58204]
[1776619450497,44.74,75304.22,0.0,-0.71564,0.00012,21.58896]
[1776619458701,44.74,75305.71,0.0,-0.71546,0.00012,21.59591]
[1776619464598,44.74,75307.86,0.0,-0.7152,0.00012,21.60589]
[1776619469633,44.74,75307.27,0.0,-0.71526,0.00012,21.6033]
[1776619477689,44.74,75307.32,0.0,-0.71528,0.00012,21.59987]
[1776619483732,44.74,75308.41,0.0,-0.71515,0.00012,21.60503]
[1776619488911,44.74,75290.38,0.0,-0.71729,0.00012,21.52202]
[1776619492794,44.75,75276.04,0.0,-0.71897,0.00012,21.45592]
[1776619493803,44.75,75268.24,0.0,-0.71989,0.00012,21.41975]
[1776619495816,44.75,75240.05,0.0,-0.72322,0.00012,21.2874]
[1776619496828,44.74,75235.23,0.0,-0.7238,0.00012,21.26408]
[1776619501858,44.74,75230.69,0.0,-0.72437,0.00012,21.24134]
[1776619503921,44.74,75238.1,0.0,-0.72349,0.00012,21.27662]
[1776619505919,44.74,75223.1,0.0,-0.72526,0.00012,21.20549]
[1776619510954,44.74,75220.08,0.0,-0.72562,0.00012,21.1909]
[1776619512972,44.73,75230.15,0.0,-0.72444,0.00012,21.23848]
[1776619518007,44.73,75233.12,0.0,-0.72409,0.00012,21.25247]
[1776619522039,44.73,75224.15,0.0,-0.72514,0.00012,21.21005]
[1776619525064,44.73,75216.39,0.0,-0.72606,0.00012,21.1728]
[1776619528080,44.73,75210.39,0.0,-0.72678,0.00012,21.14361]
[1776619531105,44.73,75204.26,0.0,-0.72754,0.00012,21.11006]
[1776619536138,44.72,75198.11,0.0,-0.72828,0.00012,21.07976]
[1776619540165,44.72,75193.94,0.0,-0.72878,0.00012,21.05916]
[1776619544193,44.72,75203.21,0.0,-0.72772,0.00012,21.10296]
[1776619545200,44.71,75203.93,0.0,-0.72764,0.00012,21.10603]
[1776619549359,44.71,75212.76,0.0,-0.72663,0.00012,21.14739]
[1776619555270,44.71,75214.1,0.0,-0.72648,0.00012,21.15337]
[1776619560305,44.71,75213.15,0.0,-0.7266,0.00012,21.14855]
[1776619565359,44.7,75208.6,0.0,-0.72714,0.00012,21.12659]
[1776619566361,44.7,75197.53,0.0,-0.72844,0.00012,21.0735]
[1776619571391,44.7,75190.72,0.0,-0.72925,0.00012,21.04014]
[1776619574413,44.7,75196.58,0.0,-0.72858,0.00012,21.06787]
[1776619578441,44.69,75187.96,0.0,-0.7296,0.00012,21.0259]
[1776619579574,44.69,75186.46,0.0,-0.72977,0.00012,21.01858]
[1776619585490,44.69,75185.67,0.0,-0.72988,0.00012,21.01422]
[1776619588514,44.69,75190.72,0.0,-0.7293,0.00012,21.03822]
[1776619591534,44.69,75235.65,0.0,-0.72406,0.00012,21.24881]
[1776619592538,44.69,75236.59,0.0,-0.72394,0.00012,21.25354]
[1776619597574,44.7,75237.32,0.0,-0.72382,0.00012,21.25836]
[1776619602610,44.71,75238.48,0.0,-0.72365,0.00012,21.26512]
[1776619606639,44.71,75246.09,0.0,-0.72273,0.00012,21.30183]
[1776619609790,44.71,75251.81,0.0,-0.72204,0.00012,21.32927]
[1776619617716,44.72,75253.18,0.0,-0.72185,0.00012,21.33701]
[1776619619860,44.72,75260.63,0.0,-0.72096,0.00012,21.37229]
[1776619622751,44.73,75261.98,0.0,-0.72079,0.00012,21.37908]
[1776619627786,44.73,75258.74,0.0,-0.72114,0.00012,21.3648]
[1776619634839,44.74,75258.55,0.0,-0.72114,0.00012,21.36509]
[1776619640009,44.74,75263.01,0.0,-0.72059,0.00012,21.38675]
[1776619644910,44.75,75283.38,0.0,-0.71816,0.00012,21.48232]
[1776619645917,44.75,75273.54,0.0,-0.71932,0.00012,21.4366]
[1776619647931,44.75,75269.37,0.0,-0.71981,0.00012,21.41733]
[1776619651959,44.75,75263.24,0.0,-0.72055,0.00012,21.38521]
[1776619654981,44.75,75259.45,0.0,-0.72099,0.00012,21.36786]
[1776619660142,44.76,75263.18,0.0,-0.72053,0.00012,21.38597]
[1776619666059,44.76,75264.1,0.0,-0.7204,0.00012,21.39103]
[1776619667065,44.76,75258.86,0.0,-0.72102,0.00012,21.3666]
[1776619669080,44.76,75255.18,0.0,-0.72145,0.00012,21.3496]
[1776619674113,44.77,75255.84,0.0,-0.72135,0.00012,21.35331]
[1776619680282,44.77,75263.57,0.0,-0.72042,0.00012,21.39017]
[1776619688210,44.77,75265.23,0.0,-0.72021,0.00012,21.39865]
[1776619694258,44.78,75263.46,0.0,-0.7204,0.00012,21.39095]
[1776619699293,44.78,75259.32,0.0,-0.72088,0.00012,21.37209]
[1776619702315,44.78,75265.21,0.0,-0.72017,0.00012,21.40002]
[1776619704328,44.78,75269.64,0.0,-0.71964,0.00012,21.42091]
[1776619707349,44.78,75274.68,0.0,-0.71904,0.00012,21.44466]
[1776619712389,44.79,75277.07,0.0,-0.71877,0.00012,21.45226]
[1776619720565,44.79,75270.95,0.0,-0.71947,0.00012,21.42455]
[1776619725474,44.79,75276.2,0.0,-0.71885,0.00012,21.44927]
[1776619730636,44.8,75279.46,0.0,-0.71845,0.00012,21.46478]
[1776619734538,44.8,75293.3,0.0,-0.7168,0.00012,21.52904]
[1776619739572,44.8,75296.6,0.0,-0.71641,0.00012,21.54421]
[1776619740706,44.8,75291.24,0.0,-0.71705,0.00012,21.51945]
[1776619743601,44.8,75286.02,0.0,-0.71767,0.00012,21.49533]
[1776619746622,44.8,75282.83,0.0,-0.71804,0.00012,21.48065]
[1776619751657,44.8,75279.91,0.0,-0.71838,0.00012,21.46733]
[1776619756691,44.8,75278.3,0.0,-0.71857,0.00012,21.46008]
[1776619762735,44.8,75277.46,0.0,-0.71866,0.00012,21.45646]
[1776619768777,44.8,75275.67,0.0,-0.71886,0.00012,21.44846]
[1776619776833,44.81,75274.2,0.0,-0.71905,0.00012,21.43818]
[1776619782875,44.81,75273.67,0.0,-0.71911,0.00012,21.43606]
[1776619787911,44.81,75272.9,0.0,-0.71919,0.00012,21.43276]
[1776619799996,44.81,75272.7,0.0,-0.7192,0.00012,21.43252]
[1776619801139,44.81,75284.59,0.0,-0.71779,0.00012,21.4877]
[1776619803015,44.81,75285.27,0.0,-0.7177,0.00012,21.49094]
[1776619804023,44.81,75279.51,0.0,-0.71839,0.00012,21.46425]
[1776619808050,44.81,75285.06,0.0,-0.71773,0.00012,21.49005]
[1776619809057,44.81,75276.02,0.0,-0.7188,0.00012,21.44813]
[1776619810063,44.81,75274.16,0.0,-0.71902,0.00012,21.43954]
[1776619815099,44.82,75273.82,0.0,-0.71905,0.00012,21.43825]
[1776619820134,44.82,75284.03,0.0,-0.71783,0.00012,21.48592]
[1776619821280,44.82,75286.43,0.0,-0.71755,0.00012,21.49704]
[1776619829197,44.82,75288.81,0.0,-0.71726,0.00012,21.50809]
[1776619830209,44.82,75296.36,0.0,-0.71637,0.00012,21.54295]
[1776619835239,44.82,75299.04,0.0,-0.71608,0.00012,21.55133]
[1776619840274,44.82,75300.43,0.0,-0.71592,0.00012,21.55761]
[1776619844305,44.82,75309.64,0.0,-0.71482,0.00012,21.5998]
[1776619850353,44.81,75310.42,0.0,-0.71474,0.00012,21.603]
[1776619854380,44.81,75318.78,0.0,-0.71375,0.00012,21.64095]
[1776619857406,44.81,75324.41,0.0,-0.71309,0.00012,21.66634]
[1776619858409,44.81,75331.6,0.0,-0.71223,0.00012,21.69898]
[1776619861432,44.81,75339.74,0.0,-0.71127,0.00012,21.73553]
[1776619862440,44.81,75340.74,0.0,-0.71116,0.00012,21.73989]
[1776619867476,44.8,75340.14,0.0,-0.71125,0.00012,21.73623]
[1776619871504,44.79,75345.93,0.0,-0.71058,0.00012,21.76166]
[1776619872511,44.79,75351.63,0.0,-0.7099,0.00012,21.78723]
[1776619875532,44.79,75355.6,0.0,-0.70945,0.00012,21.80447]
[1776619877546,44.79,75358.93,0.0,-0.70906,0.00012,21.81897]
[1776619882580,44.78,75362.92,0.0,-0.70862,0.00012,21.83561]
[1776619885602,44.77,75357.78,0.0,-0.70926,0.00012,21.81163]
[1776619890637,44.76,75358.03,0.0,-0.70927,0.00012,21.81145]
[1776619895673,44.76,75354.15,0.0,-0.7098,0.00012,21.78874]
[1776619900706,44.75,75355.82,0.0,-0.70964,0.00012,21.79491]
[1776619905742,44.74,75350.62,0.0,-0.7103,0.00012,21.77]
[1776619910778,44.73,75351.02,0.0,-0.71029,0.00012,21.77042]
[1776619911912,44.73,75359.98,0.0,-0.70923,0.00012,21.81036]
[1776619914806,44.72,75365.34,0.0,-0.7086,0.00012,21.83392]
[1776619917834,44.72,75359.06,0.0,-0.70939,0.00012,21.80463]
[1776619919842,44.71,75357.08,0.0,-0.70965,0.00012,21.79479]
[1776619923869,44.7,75363.67,0.0,-0.70888,0.00012,21.8237]
[1776619925883,44.7,75364.6,0.0,-0.7088,0.00012,21.82698]
[1776619930919,44.69,75373.57,0.0,-0.70776,0.00012,21.86578]
[1776619933938,44.68,75366.25,0.0,-0.70866,0.00012,21.83216]
[1776619934946,44.68,75353.2,0.0,-0.71025,0.00012,21.77254]
[1776619935954,44.68,75350.53,0.0,-0.71058,0.00012,21.76018]
[1776619938975,44.67,75329.41,0.0,-0.71314,0.00012,21.6632]
[1776619939982,44.67,75329.09,0.0,-0.71318,0.00012,21.66155]
[1776619940988,44.67,75323.88,0.0,-0.71381,0.00012,21.6375]
[1776619942150,44.67,75318.66,0.0,-0.71444,0.00012,21.61338]
[1776619944016,44.67,75318.34,0.0,-0.71448,0.00012,21.61166]
[1776619950052,44.67,75319.19,0.0,-0.7144,0.00012,21.61493]
[1776619955086,44.66,75323.01,0.0,-0.71398,0.00012,21.6281]
[1776619960121,44.66,75324.9,0.0,-0.71377,0.00012,21.63628]
[1776619965158,44.66,75329.41,0.0,-0.71324,0.00012,21.65645]
[1776619970191,44.65,75331.44,0.0,-0.71302,0.00012,21.66523]
[1776619975226,44.65,75331.58,0.0,-0.71301,0.00012,21.66539]
[1776619981272,44.65,75332.26,0.0,-0.71294,0.00012,21.66798]
[1776619982438,44.65,75319.61,0.0,-0.71446,0.00012,21.60982]
[1776619984292,44.65,75320.52,0.0,-0.71436,0.00012,21.61398]
[1776619987313,44.65,75329.61,0.0,-0.71327,0.00012,21.65553]
[1776619992511,44.64,75325.98,0.0,-0.71371,0.00012,21.63865]
[1776620001416,44.64,75326.07,0.0,-0.71371,0.00012,21.63867]
[1776620002585,44.64,75304.78,0.0,-0.71626,0.00012,21.54056]
[1776620004437,44.64,75300.22,0.0,-0.7168,0.00012,21.51948]
[1776620005444,44.64,75293.82,0.0,-0.71756,0.00012,21.48986]
[1776620009473,44.64,75288.99,0.0,-0.71813,0.00012,21.46781]
[1776620014510,44.65,75286.67,0.0,-0.71842,0.00012,21.45364]
[1776620017529,44.65,75275.67,0.0,-0.71972,0.00012,21.40265]
[1776620020553,44.65,75270.84,0.0,-0.72028,0.00012,21.38048]
[1776620021559,44.65,75255.05,0.0,-0.72215,0.00012,21.3064]
[1776620022565,44.65,75249.36,0.0,-0.72282,0.00012,21.27958]
[1776620024578,44.65,75255.29,0.0,-0.72212,0.00012,21.30738]
[1776620029613,44.65,75253.8,0.0,-0.72231,0.00012,21.29989]
[1776620034649,44.65,75253.29,0.0,-0.72238,0.00012,21.29703]
[1776620037672,44.64,75247.84,0.0,-0.72303,0.00012,21.27105]
[1776620039686,44.64,75236.7,0.0,-0.72435,0.00012,21.21822]
[1776620040722,44.64,75234.75,0.0,-0.72458,0.00012,21.20895]
[1776620044726,44.64,75228.53,0.0,-0.72534,0.00012,21.17853]
[1776620049762,44.63,75225.19,0.0,-0.72576,0.00012,21.16131]
[1776620054797,44.63,75227.34,0.0,-0.72554,0.00012,21.17034]
[1776620059829,44.62,75224.23,0.0,-0.72594,0.00012,21.15439]
[1776620064865,44.61,75224.4,0.0,-0.72595,0.00012,21.15414]
[1776620069050,44.61,75207.43,0.0,-0.72796,0.00012,21.0722]
[1776620069899,44.61,75207.43,0.0,-0.72797,0.00012,21.07188]
[1776620070906,44.61,75198.38,0.0,-0.72903,0.00012,21.02843]
[1776620071913,44.61,75191.14,0.0,-0.72991,0.00012,20.98957]
[1776620072923,44.61,75189.2,0.0,-0.73013,0.00012,20.98016]
[1776620074935,44.61,75194.7,0.0,-0.72949,0.00012,21.00656]
[1776620076949,44.6,75188.6,0.0,-0.73021,0.00012,20.97702]
[1776620081984,44.6,75188.26,0.0,-0.73026,0.00012,20.97514]
[1776620087030,44.6,75167.19,0.0,-0.73272,0.00012,20.8729]
[1776620088074,44.6,75153.96,0.0,-0.73425,0.00012,20.80849]
[1776620089194,44.6,75153.9,0.0,-0.73426,0.00012,20.80814]
[1776620090062,44.6,75153.9,0.0,-0.73426,0.00012,20.80826]
[1776620095084,44.6,75157.01,0.0,-0.73389,0.00012,20.82371]
[1776620099263,44.6,75165.22,0.0,-0.73293,0.00012,20.86378]
[1776620100132,44.6,75165.22,0.0,-0.73293,0.00012,20.86376]
[1776620102133,44.6,75156.57,0.0,-0.73394,0.00012,20.82166]
[1776620104147,44.6,75151.23,0.0,-0.73455,0.00012,20.7957]
[1776620106184,44.61,75133.04,0.0,-0.73662,0.00012,20.70817]
[1776620111221,44.65,75125.09,0.0,-0.73738,0.00012,20.67559]
[1776620112225,44.65,75117.12,0.0,-0.73829,0.00011,20.63659]
[1776620113235,44.65,75107.04,0.0,-0.73944,0.00011,20.58713]
[1776620115247,44.66,75113.17,0.0,-0.73867,0.00011,20.62001]
[1776620117262,44.67,75161.84,0.0,-0.733,0.00012,20.86032]
[1776620118273,44.67,75163.21,0.0,-0.73284,0.00012,20.86694]
[1776620123306,44.67,75165.97,0.0,-0.73252,0.00012,20.88015]
[1776620128340,44.67,75166.2,0.0,-0.7325,0.00012,20.88106]
[1776620133374,44.67,75168.05,0.0,-0.73232,0.00012,20.88592]
[1776620137404,44.67,75218.12,0.0,-0.72648,0.00012,21.1265]
[1776620138409,44.67,75217.98,0.0,-0.7265,0.00012,21.12561]
[1776620143443,44.66,75218.17,0.0,-0.7265,0.00012,21.12545]
[1776620145461,44.66,75195.75,0.0,-0.72914,0.00012,21.01763]
[1776620148486,44.66,75186.57,0.0,-0.73022,0.00012,20.97311]
[1776620151505,44.66,75180.9,0.0,-0.73089,0.00012,20.94551]
[1776620156540,44.65,75186.67,0.0,-0.73023,0.00012,20.97293]
[1776620159689,44.65,75178.89,0.0,-0.73114,0.00012,20.93513]
[1776620163590,44.65,75176.49,0.0,-0.73143,0.00012,20.92337]
[1776620166614,44.65,75184.07,0.0,-0.73055,0.00012,20.95988]
[1776620169767,44.65,75198.53,0.0,-0.72886,0.00012,21.02929]
[1776620171662,44.65,75208.58,0.0,-0.72769,0.00012,21.07723]
[1776620176698,44.65,75211.98,0.0,-0.7273,0.00012,21.0931]
[1776620181733,44.65,75213.91,0.0,-0.72707,0.00012,21.10272]
[1776620185775,44.64,75206.25,0.0,-0.72798,0.00012,21.06548]
[1776620190801,44.64,75203.38,0.0,-0.72833,0.00012,21.05117]
[1776620195845,44.64,75204.46,0.0,-0.72822,0.00012,21.05276]
[1776620201878,44.65,75204.51,0.0,-0.72819,0.00012,21.05414]
[1776620208927,44.65,75205.65,0.0,-0.72804,0.00012,21.06001]
[1776620210941,44.65,75198.49,0.0,-0.72889,0.00012,21.02548]
[1776620215978,44.65,75192.1,0.0,-0.72965,0.00012,20.99428]
[1776620217990,44.65,75186.54,0.0,-0.7303,0.00012,20.96736]
[1776620222017,44.65,75196.85,0.0,-0.7291,0.00012,21.01683]
[1776620223025,44.65,75204.49,0.0,-0.7282,0.00012,21.05372]
[1776620224053,44.65,75206.73,0.0,-0.72793,0.00012,21.06464]
[1776620229073,44.65,75210.24,0.0,-0.7275,0.00012,21.08228]
[1776620234109,44.66,75202.24,0.0,-0.72843,0.00012,21.0444]
[1776620235124,44.66,75198.33,0.0,-0.72889,0.00012,21.02553]
[1776620239142,44.66,75204.26,0.0,-0.72818,0.00012,21.05448]
[1776620244177,44.66,75205.17,0.0,-0.72805,0.00012,21.0597]
[1776620246191,44.66,75212.55,0.0,-0.72718,0.00012,21.09534]
[1776620247199,44.67,75206.17,0.0,-0.72792,0.00012,21.06496]
[1776620249214,44.67,75205.91,0.0,-0.72794,0.00012,21.06405]
[1776620250354,44.67,75196.18,0.0,-0.72908,0.00012,21.01755]
[1776620252235,44.67,75194.05,0.0,-0.72935,0.00012,21.00348]
[1776620257271,44.67,75193.23,0.0,-0.72946,0.00012,20.99899]
[1776620259284,44.66,75200.25,0.0,-0.72865,0.00012,21.03247]
[1776620261299,44.67,75193.69,0.0,-0.7294,0.00012,21.00137]
[1776620264320,44.66,75190.0,0.0,-0.72984,0.00012,20.98331]
[1776620269357,44.66,75193.0,0.0,-0.7295,0.00012,20.99724]
[1776620275405,44.66,75191.91,0.0,-0.72964,0.00012,20.99154]
[1776620281450,44.66,75192.59,0.0,-0.72958,0.00012,20.99436]
[1776620287492,44.65,75195.21,0.0,-0.72929,0.00012,21.0063]
[1776620293655,44.65,75194.81,0.0,-0.72935,0.00012,21.00374]
[1776620299576,44.65,75196.19,0.0,-0.7292,0.00012,21.00976]
[1776620302597,44.65,75204.55,0.0,-0.72823,0.00012,21.04989]
[1776620307632,44.65,75207.76,0.0,-0.72784,0.00012,21.06579]
[1776620309646,44.65,75212.95,0.0,-0.72722,0.00012,21.09096]
[1776620310654,44.65,75207.5,0.0,-0.72785,0.00012,21.06503]
[1776620311660,44.65,75194.71,0.0,-0.72938,0.00012,20.99993]
[1776620312668,44.65,75194.54,0.0,-0.72939,0.00012,20.99934]
[1776620317702,44.65,75191.69,0.0,-0.72973,0.00012,20.98547]
[1776620320726,44.65,75199.12,0.0,-0.72886,0.00012,21.02093]
[1776620326768,44.65,75198.05,0.0,-0.72901,0.00012,21.01514]
[1776620330801,44.65,75204.08,0.0,-0.72829,0.00012,21.04444]
[1776620333935,44.66,75209.47,0.0,-0.72764,0.00012,21.07103]
[1776620338853,44.66,75204.04,0.0,-0.72826,0.00012,21.04578]
[1776620339859,44.66,75197.91,0.0,-0.72897,0.00012,21.01657]
[1776620341878,44.66,75195.47,0.0,-0.72924,0.00012,21.00531]
[1776620346908,44.67,75191.06,0.0,-0.72973,0.00012,20.98528]
[1776620348925,44.67,75179.14,0.0,-0.73111,0.00012,20.92801]
[1776620349930,44.67,75176.64,0.0,-0.7314,0.00012,20.91591]
[1776620351944,44.67,75183.3,0.0,-0.73063,0.00012,20.94797]
[1776620356978,44.67,75189.49,0.0,-0.72991,0.00012,20.97777]
[1776620362016,44.67,75187.83,0.0,-0.7301,0.00012,20.96997]
[1776620364030,44.67,75193.76,0.0,-0.72941,0.00012,20.99829]
[1776620369065,44.67,75193.21,0.0,-0.72949,0.00012,20.99515]
[1776620374102,44.66,75194.38,0.0,-0.72939,0.00012,20.99641]
[1776620378132,44.66,75201.45,0.0,-0.72856,0.00012,21.03036]
[1776620382156,44.67,75210.2,0.0,-0.72751,0.00012,21.07325]
[1776620384289,44.67,75213.69,0.0,-0.72709,0.00012,21.09035]
[1776620390214,44.68,75211.93,0.0,-0.72727,0.00012,21.08314]
[1776620395247,44.69,75211.67,0.0,-0.72726,0.00012,21.08338]
[1776620400283,44.69,75221.03,0.0,-0.72612,0.00012,21.1295]
[1776620405323,44.7,75218.09,0.0,-0.72643,0.00012,21.11704]
[1776620407337,44.71,75226.72,0.0,-0.72539,0.00012,21.15887]
[1776620408346,44.71,75226.54,0.0,-0.72541,0.00012,21.15837]
[1776620409353,44.71,75209.57,0.0,-0.72739,0.00012,21.07782]
[1776620410360,44.71,75199.49,0.0,-0.72856,0.00012,21.02994]
[1776620411374,44.71,75193.63,0.0,-0.72924,0.00012,21.002]
[1776620412377,44.71,75185.06,0.0,-0.73024,0.00012,20.961]
[1776620413381,44.72,75180.17,0.0,-0.7308,0.00012,20.93768]
[1776620417409,44.71,75174.14,0.0,-0.73151,0.00012,20.90823]
[1776620418416,44.71,75171.14,0.0,-0.73186,0.00012,20.89369]
[1776620422454,44.71,75165.55,0.0,-0.73251,0.00012,20.86655]
[1776620424570,44.71,75174.66,0.0,-0.73145,0.00012,20.91057]
[1776620426473,44.71,75174.79,0.0,-0.73144,0.00012,20.9111]
[1776620431508,44.71,75179.29,0.0,-0.73095,0.00012,20.92889]
[1776620433522,44.71,75168.36,0.0,-0.73222,0.00012,20.87597]
[1776620434642,44.71,75157.39,0.0,-0.73349,0.00012,20.82274]
[1776620436543,44.71,75156.67,0.0,-0.73358,0.00012,20.81923]
[1776620441578,44.71,75155.13,0.0,-0.73375,0.00012,20.81182]
[1776620444711,44.71,75148.4,0.0,-0.73453,0.00012,20.77912]
[1776620450645,44.71,75142.49,0.0,-0.73521,0.00012,20.75054]
[1776620452655,44.71,75135.0,0.0,-0.73607,0.00012,20.7141]
[1776620457691,44.72,75132.5,0.0,-0.73635,0.00012,20.70238]
[1776620461721,44.72,75126.73,0.0,-0.737,0.00012,20.67441]
[1776620464903,44.72,75136.17,0.0,-0.7359,0.00012,20.72111]
[1776620470794,44.72,75149.78,0.0,-0.73432,0.00012,20.78777]
[1776620471797,44.72,75155.84,0.0,-0.73362,0.00012,20.8172]
[1776620476834,44.72,75146.52,0.0,-0.73471,0.00012,20.77171]
[1776620481867,44.72,75148.74,0.0,-0.73445,0.00012,20.78253]
[1776620486901,44.72,75146.68,0.0,-0.73469,0.00012,20.77251]
[1776620491936,44.72,75148.24,0.0,-0.73454,0.00012,20.7762]
[1776620495118,44.72,75153.73,0.0,-0.7339,0.00012,20.80291]
[1776620500999,44.72,75157.33,0.0,-0.73349,0.00012,20.82019]
[1776620506034,44.72,75153.74,0.0,-0.73391,0.00012,20.80262]
[1776620511068,44.72,75149.79,0.0,-0.73437,0.00012,20.78334]
[1776620515259,44.72,75155.5,0.0,-0.73371,0.00012,20.81106]
[1776620520133,44.72,75147.3,0.0,-0.73466,0.00012,20.77105]
[1776620522151,44.72,75152.97,0.0,-0.734,0.00012,20.79863]
[1776620527186,44.72,75155.83,0.0,-0.73368,0.00012,20.81234]
[1776620532227,44.72,75154.94,0.0,-0.73378,0.00012,20.80783]
[1776620537260,44.72,75152.61,0.0,-0.73406,0.00012,20.79638]
[1776620545471,44.72,75151.68,0.0,-0.73417,0.00012,20.79167]
[1776620551363,44.71,75150.15,0.0,-0.73438,0.00012,20.78016]
[1776620557403,44.71,75149.26,0.0,-0.73448,0.00012,20.77575]
[1776620562437,44.71,75149.11,0.0,-0.7345,0.00012,20.77496]
[1776620563447,44.71,75142.62,0.0,-0.73525,0.00012,20.74331]
[1776620564452,44.71,75143.16,0.0,-0.73519,0.00012,20.74596]
[1776620569486,44.71,75148.46,0.0,-0.73458,0.00012,20.77188]
[1776620574521,44.71,75157.72,0.0,-0.7335,0.00012,20.8169]
[1776620576535,44.71,75161.1,0.0,-0.73311,0.00012,20.8333]
[1776620580564,44.71,75166.21,0.0,-0.73252,0.00012,20.85801]
[1776620583585,44.71,75171.54,0.0,-0.7319,0.00012,20.884]
[1776620585751,44.72,75177.84,0.0,-0.73114,0.00012,20.91518]
[1776620591641,44.72,75178.99,0.0,-0.73098,0.00012,20.92186]
[1776620596677,44.73,75178.71,0.0,-0.73098,0.00012,20.92171]
[1776620601712,44.73,75179.0,0.0,-0.73095,0.00012,20.92301]
[1776620605891,44.73,75184.41,0.0,-0.73033,0.00012,20.94862]
[1776620614803,44.73,75188.19,0.0,-0.72993,0.00012,20.96253]
[1776620619838,44.73,75193.29,0.0,-0.72934,0.00012,20.98682]
[1776620622859,44.73,75200.26,0.0,-0.72852,0.00012,21.0206]
[1776620627894,44.73,75203.88,0.0,-0.72808,0.00012,21.03858]
[1776620633937,44.73,75203.5,0.0,-0.72813,0.00012,21.03654]
[1776620640986,44.73,75201.09,0.0,-0.72842,0.00012,21.02466]
[1776620646176,44.73,75205.65,0.0,-0.72789,0.00012,21.04638]
[1776620654094,44.73,75203.58,0.0,-0.7281,0.00012,21.03766]
[1776620659131,44.74,75203.09,0.0,-0.72813,0.00012,21.03622]
[1776620664167,44.74,75202.56,0.0,-0.72817,0.00012,21.03457]
[1776620669202,44.75,75201.58,0.0,-0.72827,0.00012,21.03041]
[1776620674237,44.74,75203.23,0.0,-0.72812,0.00012,21.03386]
[1776620679274,44.74,75200.54,0.0,-0.72845,0.00012,21.02045]
[1776620684311,44.74,75198.64,0.0,-0.72868,0.00012,21.0112]
[1776620689344,44.74,75197.38,0.0,-0.72882,0.00012,21.00533]
[1776620694380,44.74,75193.59,0.0,-0.72928,0.00012,20.98638]
[1776620701429,44.73,75192.34,0.0,-0.72945,0.00012,20.97939]
[1776620706599,44.73,75168.34,0.0,-0.73226,0.00012,20.86309]
[1776620712510,44.73,75164.95,0.0,-0.73266,0.00012,20.84657]
[1776620714524,44.73,75171.72,0.0,-0.73187,0.00012,20.87932]
[1776620715533,44.73,75173.69,0.0,-0.73165,0.00012,20.8888]
[1776620716669,44.73,75178.72,0.0,-0.73106,0.00012,20.91303]
[1776620722588,44.72,75182.46,0.0,-0.73064,0.00012,20.93064]
[1776620725608,44.72,75188.41,0.0,-0.72995,0.00012,20.95903]
[1776620726742,44.72,75195.29,0.0,-0.72915,0.00012,20.99198]
[1776620727623,44.72,75195.29,0.0,-0.72915,0.00012,20.99184]
[1776620735679,44.72,75194.75,0.0,-0.72927,0.00012,20.98424]
[1776620737701,44.71,75199.63,0.0,-0.72871,0.00012,21.00734]
[1776620742732,44.71,75199.91,0.0,-0.7287,0.00012,21.00779]
[1776620743736,44.71,75192.1,0.0,-0.72962,0.00012,20.97013]
[1776620744743,44.71,75191.78,0.0,-0.72966,0.00012,20.96845]
[1776620749778,44.7,75191.42,0.0,-0.72972,0.00012,20.96598]
[1776620752801,44.7,75199.29,0.0,-0.72881,0.00012,21.00331]
[1776620753807,44.7,75200.9,0.0,-0.72863,0.00012,21.01093]
[1776620758841,44.7,75204.02,0.0,-0.72826,0.00012,21.02584]
[1776620762873,44.7,75211.48,0.0,-0.72739,0.00012,21.06137]
[1776620763879,44.7,75216.35,0.0,-0.72682,0.00012,21.08472]
[1776620765893,44.7,75218.94,0.0,-0.72651,0.00012,21.09731]
[1776620770928,44.7,75215.13,0.0,-0.72695,0.00012,21.07948]
[1776620775962,44.71,75218.11,0.0,-0.72658,0.00012,21.09419]
[1776620780998,44.71,75221.82,0.0,-0.72614,0.00012,21.11233]
[1776620786033,44.71,75222.0,0.0,-0.7261,0.00012,21.11365]
[1776620791069,44.71,75225.59,0.0,-0.7257,0.00012,21.12728]
[1776620796105,44.72,75227.56,0.0,-0.72545,0.00012,21.13711]
[1776620801141,44.72,75229.05,0.0,-0.72526,0.00012,21.14468]
[1776620806176,44.72,75229.29,0.0,-0.72522,0.00012,21.14632]
[1776620809198,44.72,75211.16,0.0,-0.72736,0.00012,21.0598]
[1776620810205,44.72,75204.61,0.0,-0.72813,0.00012,21.02839]
[1776620811213,44.72,75190.52,0.0,-0.72977,0.00012,20.96083]
[1776620812219,44.72,75182.57,0.0,-0.7307,0.00012,20.92253]
[1776620816247,44.72,75177.47,0.0,-0.7313,0.00012,20.89797]
[1776620817383,44.72,75170.36,0.0,-0.73212,0.00012,20.86365]
[1776620823295,44.72,75173.19,0.0,-0.73179,0.00012,20.87753]
[1776620827454,44.72,75167.1,0.0,-0.73249,0.00012,20.84812]
[1776620833367,44.72,75165.66,0.0,-0.73266,0.00012,20.8412]
[1776620837527,44.72,75158.2,0.0,-0.73352,0.00012,20.80507]
[1776620843438,44.72,75159.78,0.0,-0.73334,0.00012,20.81282]
[1776620848473,44.72,75160.88,0.0,-0.73321,0.00012,20.81815]
[1776620853508,44.72,75162.31,0.0,-0.73308,0.00012,20.82107]
[1776620858550,44.72,75159.84,0.0,-0.73336,0.00012,20.80905]
[1776620862577,44.72,75153.84,0.0,-0.73406,0.00012,20.77996]
[1776620867618,44.72,75154.75,0.0,-0.73395,0.00012,20.78454]
[1776620869626,44.72,75145.06,0.0,-0.73507,0.00012,20.73747]
[1776620874664,44.73,75142.73,0.0,-0.73533,0.00012,20.72657]
[1776620880703,44.73,75138.1,0.0,-0.73584,0.00012,20.70463]
[1776620885738,44.73,75140.93,0.0,-0.7355,0.00012,20.71907]
[1776620891786,44.74,75140.22,0.0,-0.73557,0.00012,20.71628]
[1776620893799,44.74,75123.68,0.0,-0.73747,0.00012,20.63557]
[1776620894803,44.74,75123.12,0.0,-0.73753,0.00012,20.63302]
[1776620895813,44.74,75128.27,0.0,-0.73693,0.00012,20.65846]
[1776620900848,44.74,75121.68,0.0,-0.73767,0.00012,20.62699]
[1776620903864,44.75,75115.52,0.0,-0.73836,0.00011,20.59729]
[1776620908900,44.75,75117.87,0.0,-0.73807,0.00011,20.60985]
[1776620913935,44.76,75116.62,0.0,-0.73822,0.00011,20.60077]
[1776620915949,44.76,75111.3,0.0,-0.73882,0.00011,20.57503]
[1776620920985,44.76,75110.83,0.0,-0.73884,0.00011,20.57387]
[1776620926018,44.77,75110.56,0.0,-0.73884,0.00011,20.5737]
[1776620928163,44.77,75134.01,0.0,-0.73613,0.00012,20.68936]
[1776620930048,44.77,75132.86,0.0,-0.73626,0.00012,20.68386]
[1776620931055,44.78,75125.38,0.0,-0.73712,0.00012,20.64739]
[1776620932062,44.78,75113.53,0.0,-0.73848,0.00011,20.58941]
[1776620933070,44.78,75110.09,0.0,-0.73886,0.00011,20.57271]
[1776620937098,44.78,75104.43,0.0,-0.73948,0.00011,20.54609]
[1776620942137,44.79,75106.73,0.0,-0.73919,0.00011,20.55853]
[1776620947168,44.8,75101.68,0.0,-0.73973,0.00011,20.53534]
[1776620950189,44.8,75096.54,0.0,-0.74029,0.00011,20.51092]
[1776620954221,44.81,75091.02,0.0,-0.7409,0.00011,20.48489]
[1776620959252,44.81,75088.36,0.0,-0.74117,0.00011,20.47307]
[1776620965295,44.82,75084.47,0.0,-0.74157,0.00011,20.45541]
[1776620968445,44.83,75078.18,0.0,-0.74227,0.00011,20.42503]
[1776620973480,44.83,75072.83,0.0,-0.74287,0.00011,20.39593]
[1776620979395,44.84,75079.68,0.0,-0.74206,0.00011,20.43118]
[1776620984429,44.85,75076.95,0.0,-0.74234,0.00011,20.41891]
[1776620988460,44.85,75085.02,0.0,-0.74139,0.00011,20.46008]
[1776620993620,44.86,75086.67,0.0,-0.74117,0.00011,20.46966]
[1776620997523,44.86,75077.97,0.0,-0.74213,0.00011,20.4278]
[1776620999537,44.87,75072.55,0.0,-0.74274,0.00011,20.40123]
[1776621000549,44.87,75054.12,0.0,-0.74483,0.00011,20.30969]
[1776621006587,44.87,75054.86,0.0,-0.74474,0.00011,20.31379]
[1776621011622,44.87,75052.09,0.0,-0.74505,0.00011,20.30027]
[1776621013762,44.87,75028.05,0.0,-0.74777,0.00011,20.17945]
[1776621014646,44.87,75028.05,0.0,-0.74778,0.00011,20.17927]
[1776621016677,44.86,75001.03,0.0,-0.75082,0.00011,20.04297]
[1776621017673,44.86,74994.68,0.0,-0.75153,0.00011,20.01074]
[1776621021714,44.86,74983.92,0.0,-0.75273,0.00011,19.95609]
[1776621022738,44.86,74981.49,0.0,-0.753,0.00011,19.94373]
[1776621025758,44.86,74970.3,0.0,-0.75425,0.00011,19.88687]
[1776621026764,44.86,74975.54,0.0,-0.75366,0.00011,19.9136]
[1776621027772,44.87,74996.99,0.0,-0.75127,0.00011,20.02257]
[1776621028781,44.86,74999.83,0.0,-0.75095,0.00011,20.03687]
[1776621033812,44.86,74996.09,0.0,-0.75143,0.00011,20.01278]
[1776621038848,44.85,74998.55,0.0,-0.75121,0.00011,20.02294]
[1776621043884,44.85,75004.03,0.0,-0.7506,0.00011,20.05037]
[1776621048920,44.85,75000.65,0.0,-0.75099,0.00011,20.03292]
[1776621053959,44.84,75001.89,0.0,-0.75085,0.00011,20.03895]
[1776621059002,44.84,74996.23,0.0,-0.75149,0.00011,20.01006]
[1776621059997,44.84,74988.75,0.0,-0.75233,0.00011,19.97204]
[1776621061008,44.84,74976.7,0.0,-0.75367,0.00011,19.91111]
[1776621062193,44.84,74969.48,0.0,-0.75447,0.00011,19.87443]
[1776621063044,44.84,74980.35,0.0,-0.75326,0.00011,19.92977]
[1776621068074,44.85,74977.49,0.0,-0.75356,0.00011,19.91575]
[1776621072103,44.85,74971.62,0.0,-0.75421,0.00011,19.88615]
[1776621074218,44.85,74966.26,0.0,-0.7548,0.00011,19.85906]
[1776621077142,44.85,74941.03,0.0,-0.75758,0.00011,19.73042]
[1776621078153,44.85,74924.17,0.0,-0.75944,0.00011,19.64401]
[1776621079161,44.85,74925.38,0.0,-0.75929,0.00011,19.65062]
[1776621080169,44.86,74920.27,0.0,-0.75985,0.00011,19.62466]
[1776621083204,44.86,74923.14,0.0,-0.7595,0.00011,19.64065]
[1776621085201,44.86,74925.98,0.0,-0.75918,0.00011,19.65601]
[1776621087215,44.87,74910.69,0.0,-0.76084,0.00011,19.57791]
[1776621088234,44.87,74910.64,0.0,-0.76083,0.00011,19.57811]
[1776621090239,44.87,74828.96,0.0,-0.76968,0.00011,19.1536]
[1776621091251,44.87,74770.27,0.0,-0.77597,0.00011,18.83958]
[1776621092254,44.91,74790.03,0.0,-0.77367,0.00011,18.9537]
[1776621093262,44.91,74824.25,0.0,-0.77,0.00011,19.13485]
[1776621094394,44.92,74858.64,0.0,-0.76627,0.00011,19.31586]
[1776621095274,44.92,74858.64,0.0,-0.76627,0.00011,19.31606]
[1776621096282,44.92,74847.42,0.0,-0.76747,0.00011,19.25776]
[1776621097289,44.92,74854.36,0.0,-0.76672,0.00011,19.29423]
[1776621099306,44.92,74843.72,0.0,-0.76786,0.00011,19.23876]
[1776621100310,44.92,74842.33,0.0,-0.76801,0.00011,19.23169]
[1776621101322,44.92,74829.54,0.0,-0.76938,0.00011,19.16491]
[1776621102323,44.92,74818.83,0.0,-0.77053,0.00011,19.10888]
[1776621103331,44.93,74814.04,0.0,-0.77103,0.00011,19.08396]
[1776621104467,44.93,74820.57,0.0,-0.77032,0.00011,19.11884]
[1776621105345,44.93,74820.57,0.0,-0.77032,0.00011,19.11907]
[1776621106363,44.93,74826.14,0.0,-0.76972,0.00011,19.14831]
[1776621107359,44.93,74840.53,0.0,-0.76817,0.00011,19.22397]
[1776621108367,44.93,74844.35,0.0,-0.76775,0.00011,19.24415]
[1776621109373,44.93,74850.99,0.0,-0.76703,0.00011,19.27902]
[1776621110380,44.93,74838.55,0.0,-0.76837,0.00011,19.21423]
[1776621111387,44.93,74840.93,0.0,-0.7681,0.00011,19.22699]
[1776621112394,44.95,74850.47,0.0,-0.76701,0.00011,19.27974]
[1776621113401,44.96,74858.81,0.0,-0.76606,0.00011,19.32553]
[1776621114543,44.96,74865.02,0.0,-0.76538,0.00011,19.35803]
[1776621115418,44.96,74865.02,0.0,-0.76538,0.00011,19.35816]
[1776621117436,44.97,74862.58,0.0,-0.7656,0.00011,19.34735]
[1776621118437,44.97,74856.33,0.0,-0.76628,0.00011,19.31503]
[1776621119444,44.98,74855.83,0.0,-0.76628,0.00011,19.3149]
[1776621122464,44.99,74863.77,0.0,-0.76535,0.00011,19.35915]
[1776621124617,44.99,74868.8,0.0,-0.7648,0.00011,19.38572]
[1776621126496,44.99,74879.82,0.0,-0.76359,0.00011,19.4433]
[1776621127499,44.99,74879.31,0.0,-0.76364,0.00011,19.44082]
[1776621129515,45.0,74868.76,0.0,-0.76477,0.00011,19.38689]
[1776621130523,45.0,74858.83,0.0,-0.76584,0.00011,19.33546]
[1776621131530,45.0,74857.74,0.0,-0.76596,0.00011,19.33002]
[1776621133546,45.0,74833.38,0.0,-0.76857,0.00011,19.20346]
[1776621134687,45.01,74795.19,0.0,-0.77258,0.00011,19.00668]
[1776621135559,45.03,74795.19,0.0,-0.7725,0.00011,19.0105]
[1776621136571,45.03,74786.03,0.0,-0.77347,0.00011,18.96227]
[1776621137572,45.03,74778.16,0.0,-0.77429,0.00011,18.92168]
[1776621138581,45.03,74766.15,0.0,-0.77556,0.00011,18.85824]
[1776621139640,45.04,74773.4,0.0,-0.77478,0.00011,18.8971]
[1776621140605,45.04,74764.66,0.0,-0.7757,0.00011,18.85091]
[1776621141612,45.06,74725.56,0.0,-0.77968,0.0001,18.64955]
[1776621142620,45.06,74735.95,0.0,-0.77858,0.0001,18.70544]
[1776621143645,45.06,74742.58,0.0,-0.77787,0.0001,18.74124]
[1776621144781,45.07,74761.29,0.0,-0.7759,0.00011,18.84078]
[1776621146655,45.07,74773.08,0.0,-0.77463,0.00011,18.90403]
[1776621147662,45.07,74780.3,0.0,-0.77386,0.00011,18.94254]
[1776621150683,45.08,74767.7,0.0,-0.77516,0.00011,18.87751]
[1776621152704,45.08,74762.49,0.0,-0.77572,0.00011,18.84684]
[1776621154855,45.09,74768.86,0.0,-0.77503,0.00011,18.88145]
[1776621155718,45.09,74768.86,0.0,-0.77502,0.00011,18.88186]
[1776621156726,45.09,74759.8,0.0,-0.77597,0.00011,18.83448]
[1776621161761,45.2,74734.34,0.0,-0.77807,0.0001,18.72695]
[1776621163774,45.24,74753.2,0.0,-0.77588,0.00011,18.8372]
[1776621164927,45.26,74739.45,0.0,-0.7772,0.0001,18.7701]
[1776621166796,45.31,74734.89,0.0,-0.77743,0.0001,18.75808]
[1776621168811,45.36,74686.88,0.0,-0.78215,0.0001,18.51689]
[1776621170824,45.36,74678.53,0.0,-0.78298,0.0001,18.47413]
[1776621171832,45.37,74677.84,0.0,-0.78301,0.0001,18.47242]
[1776621172838,45.38,74669.54,0.0,-0.7838,0.0001,18.43157]
[1776621173845,45.41,74680.61,0.0,-0.78252,0.0001,18.49714]
[1776621175001,45.41,74674.77,0.0,-0.78311,0.0001,18.46678]
[1776621175860,45.42,74674.77,0.0,-0.78308,0.0001,18.46859]
[1776621176867,45.42,74668.13,0.0,-0.78374,0.0001,18.43438]
[1776621177873,45.43,74662.72,0.0,-0.78426,0.0001,18.40696]
[1776621178886,45.46,74677.64,0.0,-0.78258,0.0001,18.4936]
[1776621179894,45.48,74682.86,0.0,-0.78192,0.0001,18.52755]
[1776621180895,45.48,74672.61,0.0,-0.78297,0.0001,18.47326]
[1776621181902,45.51,74667.36,0.0,-0.78336,0.0001,18.45264]
[1776621183918,45.51,74681.21,0.0,-0.78191,0.0001,18.52754]
[1776621185078,45.57,74671.64,0.0,-0.78261,0.0001,18.49068]
[1776621186939,45.58,74670.61,0.0,-0.78266,0.0001,18.48816]
[1776621187947,45.6,74679.72,0.0,-0.78158,0.0001,18.54315]
[1776621188953,45.63,74684.16,0.0,-0.781,0.0001,18.57274]
[1776621189961,45.65,74678.22,0.0,-0.78149,0.0001,18.54727]
[1776621190967,45.67,74680.9,0.0,-0.78109,0.0001,18.56746]
[1776621191976,45.7,74686.74,0.0,-0.78037,0.0001,18.60396]
[1776621192982,45.72,74692.5,0.0,-0.77967,0.0001,18.63955]
[1776621197009,45.74,74699.5,0.0,-0.77881,0.0001,18.68261]
[1776621202048,45.75,74701.7,0.0,-0.77854,0.0001,18.69654]
[1776621203056,45.75,74711.69,0.0,-0.77749,0.0001,18.74926]
[1776621204075,45.76,74727.29,0.0,-0.77587,0.0001,18.83108]
[1776621205078,45.76,74730.66,0.0,-0.77551,0.0001,18.84895]
[1776621206087,45.76,74746.4,0.0,-0.77386,0.0001,18.9311]
[1776621207089,45.76,74756.19,0.0,-0.77284,0.0001,18.98209]
[1776621208094,45.76,74759.41,0.0,-0.7725,0.0001,18.99891]
[1776621211199,45.76,74777.25,0.0,-0.77065,0.00011,19.08737]
[1776621212136,45.76,74786.09,0.0,-0.76971,0.00011,19.13348]
[1776621213142,45.76,74800.81,0.0,-0.76814,0.00011,19.20963]
[1776621214148,45.76,74797.49,0.0,-0.76849,0.00011,19.19265]
[1776621215156,45.77,74802.65,0.0,-0.76795,0.00011,19.21928]
[1776621218177,45.77,74803.12,0.0,-0.76789,0.00011,19.22188]
[1776621220191,45.77,74805.81,0.0,-0.76761,0.00011,19.23578]
[1776621225226,45.77,74812.23,0.0,-0.76692,0.00011,19.26883]
[1776621226233,45.77,74818.15,0.0,-0.76629,0.00011,19.29915]
[1776621228248,45.77,74824.48,0.0,-0.76562,0.00011,19.33149]
[1776621231270,45.77,74817.87,0.0,-0.76632,0.00011,19.29767]
[1776621232276,45.77,74794.31,0.0,-0.76882,0.00011,19.17669]
[1776621233282,45.77,74797.6,0.0,-0.76847,0.00011,19.19379]
[1776621236303,45.77,74802.42,0.0,-0.76795,0.00011,19.21905]
[1776621237311,45.77,74808.89,0.0,-0.76726,0.00011,19.25228]
[1776621238318,45.77,74820.62,0.0,-0.76601,0.00011,19.31265]
[1776621241339,45.77,74842.64,0.0,-0.76366,0.00011,19.42529]
[1776621242346,45.77,74850.38,0.0,-0.76283,0.00011,19.46468]
[1776621243353,45.77,74843.6,0.0,-0.76356,0.00011,19.43011]
[1776621244360,45.77,74831.55,0.0,-0.76485,0.00011,19.3686]
[1776621245523,45.77,74825.75,0.0,-0.76546,0.00011,19.33908]
[1776621247385,45.77,74824.66,0.0,-0.76558,0.00011,19.33359]
[1776621248393,45.77,74817.03,0.0,-0.76639,0.00011,19.29457]
[1776621249399,45.77,74814.85,0.0,-0.76662,0.00011,19.28347]
[1776621250405,45.77,74805.46,0.0,-0.76761,0.00011,19.23537]
[1776621251412,45.77,74802.05,0.0,-0.76797,0.00011,19.21797]
[1776621254433,45.77,74808.19,0.0,-0.76731,0.00011,19.24998]
[1776621259468,45.78,74807.15,0.0,-0.76741,0.00011,19.24524]
[1776621264513,45.78,74800.53,0.0,-0.7681,0.00011,19.21176]
[1776621265670,45.78,74788.97,0.0,-0.76932,0.00011,19.15242]
[1776621267529,45.78,74769.18,0.0,-0.77139,0.0001,19.0506]
[1776621268535,45.78,74762.78,0.0,-0.77206,0.0001,19.01774]
[1776621271556,45.79,74757.28,0.0,-0.77265,0.0001,18.986]
[1776621274577,45.79,74765.37,0.0,-0.77179,0.0001,19.02866]
[1776621278605,45.79,74773.01,0.0,-0.77096,0.00011,19.0691]
[1776621280620,45.79,74782.23,0.0,-0.76998,0.00011,19.11712]
[1776621282633,45.8,74796.98,0.0,-0.76842,0.00011,19.19335]
[1776621283641,45.8,74805.35,0.0,-0.76753,0.00011,19.23641]
[1776621288675,45.8,74803.68,0.0,-0.7677,0.00011,19.22817]
[1776621289682,45.8,74792.32,0.0,-0.7689,0.00011,19.16996]
[1776621294718,45.8,74800.15,0.0,-0.76806,0.00011,19.21093]
[1776621295886,45.8,74806.57,0.0,-0.76737,0.00011,19.244]
[1776621296735,45.8,74806.57,0.0,-0.76737,0.00011,19.24407]
[1776621297741,45.8,74816.03,0.0,-0.76637,0.00011,19.29257]
[1776621298748,45.8,74824.19,0.0,-0.7655,0.00011,19.33437]
[1776621299755,45.8,74829.79,0.0,-0.7649,0.00011,19.36301]
[1776621300762,45.8,74823.65,0.0,-0.76556,0.00011,19.33174]
[1776621301783,45.8,74818.52,0.0,-0.7661,0.00011,19.30559]
[1776621302781,45.8,74798.2,0.0,-0.76825,0.00011,19.20151]
[1776621303801,45.8,74786.82,0.0,-0.76945,0.00011,19.14316]
[1776621305965,45.81,74819.33,0.0,-0.766,0.00011,19.31031]
[1776621310836,45.81,74820.7,0.0,-0.76585,0.00011,19.31763]
[1776621314864,45.81,74827.64,0.0,-0.76511,0.00011,19.35325]
[1776621316039,45.81,74847.69,0.0,-0.76297,0.00011,19.45546]
[1776621316878,45.81,74847.69,0.0,-0.76297,0.00011,19.45544]
[1776621318892,45.81,74854.35,0.0,-0.76225,0.00011,19.4892]
[1776621320906,45.81,74861.01,0.0,-0.76154,0.00011,19.52283]
[1776621326109,45.8,74865.0,0.0,-0.76113,0.00011,19.54257]
[1776621331985,45.8,74846.62,0.0,-0.76314,0.00011,19.44472]
[1776621332992,45.8,74851.83,0.0,-0.76258,0.00011,19.47129]
[1776621334014,45.8,74857.25,0.0,-0.76199,0.00011,19.49917]
[1776621335014,45.81,74864.35,0.0,-0.76122,0.00011,19.53549]
[1776621336184,45.81,74857.71,0.0,-0.76193,0.00011,19.50205]
[1776621342064,45.81,74853.5,0.0,-0.76235,0.00011,19.48191]
[1776621347104,45.81,74855.09,0.0,-0.76219,0.00011,19.48976]
[1776621352136,45.81,74855.54,0.0,-0.76214,0.00011,19.49214]
[1776621357173,45.81,74861.96,0.0,-0.76145,0.00011,19.52475]
[1776621362206,45.82,74865.56,0.0,-0.76104,0.00011,19.54414]
[1776621367245,45.82,74859.45,0.0,-0.76167,0.00011,19.51395]
[1776621369255,45.82,74851.2,0.0,-0.76256,0.00011,19.47193]
[1776621370425,45.82,74839.45,0.0,-0.76382,0.00011,19.41214]
[1776621372277,45.82,74841.23,0.0,-0.76363,0.00011,19.42117]
[1776621377313,45.82,74848.48,0.0,-0.76285,0.00011,19.45815]
[1776621379328,45.82,74834.99,0.0,-0.76429,0.00011,19.38946]
[1776621380334,45.82,74833.73,0.0,-0.76443,0.00011,19.3831]
[1776621385372,45.82,74827.28,0.0,-0.76511,0.00011,19.35055]
[1776621388392,45.82,74827.33,0.0,-0.76509,0.00011,19.35113]
[1776621389398,45.82,74820.53,0.0,-0.76582,0.00011,19.31644]
[1776621390403,45.82,74821.18,0.0,-0.76575,0.00011,19.31984]
[1776621392417,45.82,74839.4,0.0,-0.76383,0.00011,19.40897]
[1776621393426,45.82,74844.63,0.0,-0.76327,0.00011,19.43563]
[1776621398462,45.82,74842.22,0.0,-0.76353,0.00011,19.42345]
[1776621403499,45.83,74851.12,0.0,-0.76257,0.00011,19.46889]
[1776621404505,45.83,74851.51,0.0,-0.76253,0.00011,19.47088]
[1776621407525,45.83,74864.81,0.0,-0.7611,0.00011,19.53833]
[1776621408532,45.83,74866.11,0.0,-0.76096,0.00011,19.54485]
[1776621409539,45.83,74878.74,0.0,-0.75961,0.00011,19.60863]
[1776621410712,45.82,74887.39,0.0,-0.75868,0.00011,19.65192]
[1776621413574,45.82,74881.64,0.0,-0.75931,0.00011,19.62254]
[1776621417602,45.82,74868.3,0.0,-0.76076,0.00011,19.55439]
[1776621418609,45.82,74865.75,0.0,-0.76104,0.00011,19.54127]
[1776621423648,45.82,74867.59,0.0,-0.76085,0.00011,19.55015]
[1776621426668,45.81,74875.21,0.0,-0.76004,0.00011,19.58847]
[1776621430857,45.81,74878.55,0.0,-0.7597,0.00011,19.60459]
[1776621436739,45.81,74880.37,0.0,-0.75953,0.00011,19.61271]
[1776621441774,45.8,74880.46,0.0,-0.75954,0.00011,19.61226]
[1776621446809,45.8,74872.64,0.0,-0.7604,0.00011,19.57186]
[1776621449830,45.8,74878.51,0.0,-0.75978,0.00011,19.60112]
[1776621454865,45.79,74867.98,0.0,-0.76095,0.00011,19.54316]
[1776621459902,45.79,74863.59,0.0,-0.76143,0.00011,19.52055]
[1776621464936,45.79,74861.55,0.0,-0.76166,0.00011,19.50993]
[1776621467960,45.79,74843.66,0.0,-0.76358,0.00011,19.41879]
[1776621468969,45.79,74833.8,0.0,-0.76463,0.00011,19.36853]
[1776621474001,45.79,74840.6,0.0,-0.7639,0.00011,19.40335]
[1776621478033,45.79,74846.63,0.0,-0.76326,0.00011,19.43413]
[1776621483068,45.79,74836.26,0.0,-0.76436,0.00011,19.38136]
[1776621488103,45.79,74832.94,0.0,-0.76471,0.00011,19.36474]
[1776621491283,45.79,74822.75,0.0,-0.76579,0.00011,19.31284]
[1776621493142,45.79,74816.76,0.0,-0.76643,0.00011,19.28231]
[1776621498175,45.8,74822.0,0.0,-0.76586,0.00011,19.30942]
[1776621503217,45.8,74821.24,0.0,-0.76593,0.00011,19.30604]
[1776621504215,45.8,74815.3,0.0,-0.76656,0.00011,19.2757]
[1776621505222,45.8,74803.01,0.0,-0.76787,0.00011,19.21273]
[1776621506231,45.8,74796.77,0.0,-0.76852,0.00011,19.18075]
[1776621509253,45.8,74786.54,0.0,-0.7696,0.00011,19.12841]
[1776621511426,45.8,74772.81,0.0,-0.77107,0.00011,19.05389]
[1776621517309,45.81,74775.35,0.0,-0.77078,0.00011,19.06818]
[1776621518315,45.81,74780.95,0.0,-0.77018,0.00011,19.09721]
[1776621523350,45.81,74784.24,0.0,-0.76982,0.00011,19.11491]
[1776621524356,45.81,74790.79,0.0,-0.76913,0.00011,19.14873]
[1776621526371,45.81,74796.23,0.0,-0.76855,0.00011,19.17688]
[1776621531567,45.81,74795.78,0.0,-0.76859,0.00011,19.17499]
[1776621537447,45.81,74795.09,0.0,-0.76865,0.00011,19.17201]
[1776621542483,45.82,74800.99,0.0,-0.76801,0.00011,19.20283]
[1776621544497,45.82,74804.47,0.0,-0.76764,0.00011,19.22084]
[1776621548528,45.82,74796.41,0.0,-0.76849,0.00011,19.17975]
[1776621550542,45.82,74802.65,0.0,-0.76782,0.00011,19.212]
[1776621553563,45.82,74814.92,0.0,-0.76652,0.00011,19.27511]
[1776621554571,45.82,74820.14,0.0,-0.76596,0.00011,19.30183]
[1776621559606,45.82,74811.44,0.0,-0.76689,0.00011,19.25725]
[1776621560614,45.82,74807.89,0.0,-0.76727,0.00011,19.23903]
[1776621565647,45.82,74801.85,0.0,-0.76791,0.00011,19.208]
[1776621566653,45.82,74799.66,0.0,-0.76814,0.00011,19.19678]
[1776621569674,45.82,74813.71,0.0,-0.76665,0.00011,19.26891]
[1776621570688,45.82,74811.45,0.0,-0.76689,0.00011,19.2573]
[1776621575717,45.82,74816.0,0.0,-0.76644,0.00011,19.27637]
[1776621580757,45.82,74814.48,0.0,-0.76661,0.00011,19.26837]
[1776621581921,45.82,74808.87,0.0,-0.7672,0.00011,19.23965]
[1776621583774,45.82,74800.17,0.0,-0.76812,0.00011,19.1951]
[1776621584783,45.82,74799.38,0.0,-0.7682,0.00011,19.1911]
[1776621589816,45.82,74799.02,0.0,-0.76823,0.00011,19.18954]
[1776621594852,45.82,74802.04,0.0,-0.76791,0.00011,19.20534]
[1776621597872,45.82,74810.86,0.0,-0.76697,0.00011,19.2508]
[1776621602089,45.82,74811.54,0.0,-0.76689,0.00011,19.25439]
[1776621603916,45.82,74804.48,0.0,-0.76764,0.00011,19.21826]
[1776621604923,45.82,74790.32,0.0,-0.76913,0.00011,19.14573]
[1776621605938,45.82,74784.86,0.0,-0.76971,0.00011,19.11764]
[1776621606941,45.83,74799.68,0.0,-0.76814,0.00011,19.19407]
[1776621607944,45.83,74808.12,0.0,-0.76725,0.00011,19.2374]
[1776621612159,45.83,74823.35,0.0,-0.76563,0.00011,19.31543]
[1776621612984,45.83,74823.35,0.0,-0.76563,0.00011,19.31546]
[1776621616002,45.83,74810.01,0.0,-0.76704,0.00011,19.24712]
[1776621617007,45.83,74807.49,0.0,-0.76731,0.00011,19.23425]
[1776621622229,45.83,74822.52,0.0,-0.76571,0.00011,19.31123]
[1776621626078,45.83,74814.25,0.0,-0.76659,0.00011,19.26889]
[1776621627081,45.83,74805.42,0.0,-0.76753,0.00011,19.22373]
[1776621632299,45.83,74808.49,0.0,-0.76723,0.00011,19.23573]
[1776621635137,45.83,74799.12,0.0,-0.76822,0.00011,19.18781]
[1776621636144,45.83,74792.76,0.0,-0.76889,0.00011,19.15529]
[1776621640175,45.83,74812.11,0.0,-0.76683,0.00011,19.25481]
[1776621641182,45.83,74818.11,0.0,-0.76619,0.00011,19.28553]
[1776621642373,45.83,74808.02,0.0,-0.76726,0.00011,19.23394]
[1776621645208,45.83,74813.2,0.0,-0.76671,0.00011,19.26066]
[1776621650244,45.83,74816.57,0.0,-0.76635,0.00011,19.27806]
[1776621652472,45.83,74800.91,0.0,-0.76801,0.00011,19.1979]
[1776621653265,45.83,74800.91,0.0,-0.76801,0.00011,19.19798]
[1776621656285,45.83,74806.52,0.0,-0.76741,0.00011,19.22692]
[1776621661323,45.83,74804.03,0.0,-0.76767,0.00011,19.21448]
[1776621662542,45.84,74791.54,0.0,-0.76898,0.00011,19.15048]
[1776621667362,45.84,74776.81,0.0,-0.77052,0.00011,19.07517]
[1776621668369,45.84,74759.99,0.0,-0.77229,0.0001,18.98833]
[1776621669386,45.84,74743.35,0.0,-0.77403,0.0001,18.90231]
[1776621670413,45.84,74754.56,0.0,-0.77285,0.0001,18.96052]
[1776621671400,45.84,74772.26,0.0,-0.77099,0.00011,19.05216]
[1776621672619,45.84,74814.24,0.0,-0.76656,0.00011,19.26788]
[1776621674414,45.84,74834.51,0.0,-0.76441,0.00011,19.37125]
[1776621679465,45.84,74834.83,0.0,-0.76438,0.00011,19.37252]
[1776621681481,45.84,74817.2,0.0,-0.76626,0.00011,19.28238]
[1776621682688,45.84,74801.02,0.0,-0.76797,0.00011,19.19949]
[1776621683492,45.84,74801.02,0.0,-0.76797,0.00011,19.19958]
[1776621688526,45.84,74807.32,0.0,-0.7673,0.00011,19.23221]
[1776621690540,45.84,74816.25,0.0,-0.76635,0.00011,19.27784]
[1776621691549,45.84,74821.59,0.0,-0.76582,0.00011,19.30112]
[1776621692771,45.84,74830.65,0.0,-0.76485,0.00011,19.34731]
[1776621694568,45.84,74848.4,0.0,-0.76296,0.00011,19.43762]
[1776621695577,45.84,74852.14,0.0,-0.76256,0.00011,19.45655]
[1776621697588,45.84,74852.64,0.0,-0.76251,0.00011,19.45896]
[1776621700610,45.84,74859.82,0.0,-0.76174,0.00011,19.49528]
[1776621702624,45.84,74858.89,0.0,-0.76185,0.00011,19.49041]
[1776621704639,45.83,74850.87,0.0,-0.76271,0.00011,19.44956]
[1776621705646,45.83,74849.48,0.0,-0.76286,0.00011,19.44247]
[1776621707659,45.83,74826.03,0.0,-0.76536,0.00011,19.32302]
[1776621708666,45.83,74825.63,0.0,-0.76541,0.00011,19.32091]
[1776621710681,45.83,74835.89,0.0,-0.76431,0.00011,19.37312]
[1776621711692,45.83,74850.74,0.0,-0.76273,0.00011,19.44862]
[1776621712703,45.83,74862.85,0.0,-0.76143,0.00011,19.50993]
[1776621713705,45.83,74875.41,0.0,-0.76009,0.00011,19.5732]
[1776621714711,45.83,74881.58,0.0,-0.75943,0.00011,19.60421]
[1776621715724,45.83,74881.91,0.0,-0.7594,0.00011,19.60568]
[1776621719748,45.83,74898.13,0.0,-0.75765,0.00011,19.68701]
[1776621720755,45.83,74892.22,0.0,-0.75829,0.00011,19.65716]
[1776621722767,45.83,74894.06,0.0,-0.75811,0.00011,19.66595]
[1776621724782,45.82,74882.2,0.0,-0.75939,0.00011,19.60586]
[1776621725788,45.82,74888.02,0.0,-0.75877,0.00011,19.635]
[1776621727804,45.82,74896.32,0.0,-0.75788,0.00011,19.67633]
[1776621728814,45.82,74890.34,0.0,-0.75854,0.00011,19.64595]
[1776621733843,45.81,74890.35,0.0,-0.75856,0.00011,19.64476]
[1776621735860,45.81,74897.16,0.0,-0.75784,0.00011,19.67858]
[1776621736865,45.81,74904.26,0.0,-0.75707,0.00011,19.71418]
[1776621737873,45.81,74905.94,0.0,-0.75689,0.00011,19.72248]
[1776621739888,45.81,74895.56,0.0,-0.75803,0.00011,19.66983]
[1776621740895,45.81,74893.59,0.0,-0.75825,0.00011,19.65966]
[1776621743118,45.81,74879.22,0.0,-0.7598,0.00011,19.58683]
[1776621744926,45.8,74880.18,0.0,-0.75971,0.00011,19.59126]
[1776621749959,45.8,74876.52,0.0,-0.76012,0.00011,19.5719]
[1776621753188,45.8,74850.11,0.0,-0.763,0.00011,19.43351]
[1776621753987,45.8,74850.11,0.0,-0.76301,0.00011,19.43337]
[1776621754994,45.8,74845.39,0.0,-0.76351,0.00011,19.40919]
[1776621756002,45.8,74851.06,0.0,-0.76291,0.00011,19.4379]
[1776621758015,45.8,74855.68,0.0,-0.76242,0.00011,19.46116]
[1776621760048,45.79,74863.06,0.0,-0.76163,0.00011,19.49837]
[1776621761039,45.79,74872.57,0.0,-0.76061,0.00011,19.5464]
[1776621762046,45.79,74878.06,0.0,-0.76003,0.00011,19.57405]
[1776621763261,45.79,74883.08,0.0,-0.75949,0.00011,19.59927]
[1776621768096,45.79,74890.04,0.0,-0.75876,0.00011,19.63353]
[1776621773336,45.78,74887.52,0.0,-0.75905,0.00011,19.61978]
[1776621778224,45.78,74880.0,0.0,-0.75988,0.00011,19.58085]
[1776621779232,45.78,74879.17,0.0,-0.75998,0.00011,19.57651]
[1776621784267,45.78,74882.31,0.0,-0.75966,0.00011,19.59163]
[1776621787289,45.77,74868.45,0.0,-0.76116,0.00011,19.521]
[1776621788297,45.77,74862.63,0.0,-0.76179,0.00011,19.4913]
[1776621790311,45.77,74860.7,0.0,-0.76201,0.00011,19.4811]
[1776621791322,45.77,74845.95,0.0,-0.76359,0.00011,19.40607]
[1776621792328,45.77,74846.26,0.0,-0.76355,0.00011,19.40759]
[1776621793474,45.77,74853.64,0.0,-0.76277,0.00011,19.44509]
[1776621795344,45.77,74858.83,0.0,-0.76221,0.00011,19.4713]
[1776621797359,45.77,74865.98,0.0,-0.76145,0.00011,19.50734]
[1776621799374,45.77,74869.08,0.0,-0.76112,0.00011,19.52282]
[1776621800379,45.77,74874.57,0.0,-0.76053,0.00011,19.5505]
[1776621801385,45.77,74880.14,0.0,-0.75994,0.00011,19.57854]
[1776621803543,45.77,74865.9,0.0,-0.76148,0.00011,19.50605]
[1776621805414,45.76,74863.74,0.0,-0.76172,0.00011,19.49485]
[1776621808439,45.76,74857.57,0.0,-0.76239,0.00011,19.46314]
[1776621809445,45.76,74849.61,0.0,-0.76324,0.00011,19.42252]
[1776621810456,45.76,74846.03,0.0,-0.76363,0.00011,19.40421]
[1776621811456,45.76,74839.63,0.0,-0.76435,0.00011,19.36749]
[1776621812463,45.76,74831.05,0.0,-0.76526,0.00011,19.32355]
[1776621813614,45.76,74830.86,0.0,-0.76529,0.00011,19.32252]
[1776621819512,45.76,74830.17,0.0,-0.76537,0.00011,19.31871]
[1776621824547,45.76,74831.08,0.0,-0.76527,0.00011,19.32314]
[1776621826562,45.76,74821.81,0.0,-0.76626,0.00011,19.27561]
[1776621827570,45.76,74822.36,0.0,-0.7662,0.00011,19.27842]
[1776621828579,45.76,74828.41,0.0,-0.76556,0.00011,19.30939]
[1776621829590,45.76,74851.02,0.0,-0.76314,0.00011,19.42478]
[1776621830618,45.76,74863.87,0.0,-0.76177,0.00011,19.49]
[1776621831603,45.76,74863.94,0.0,-0.76176,0.00011,19.49021]
[1776621836638,45.75,74860.52,0.0,-0.76215,0.00011,19.47198]
[1776621841675,45.75,74860.21,0.0,-0.7622,0.00011,19.46946]
[1776621845701,45.75,74852.33,0.0,-0.76307,0.00011,19.42864]
[1776621846709,45.75,74848.71,0.0,-0.76346,0.00011,19.41006]
[1776621851744,45.74,74838.4,0.0,-0.76457,0.00011,19.35681]
[1776621852757,45.74,74836.14,0.0,-0.76482,0.00011,19.34516]
[1776621856781,45.74,74830.95,0.0,-0.76538,0.00011,19.31832]
[1776621858796,45.74,74834.79,0.0,-0.76497,0.00011,19.3378]
[1776621860810,45.74,74834.85,0.0,-0.76497,0.00011,19.33797]
[1776621863971,45.74,74799.67,0.0,-0.76871,0.00011,19.1573]
[1776621865853,45.74,74797.53,0.0,-0.76894,0.00011,19.14629]
[1776621868882,45.74,74788.09,0.0,-0.76993,0.00011,19.09778]
[1776621869901,45.74,74740.53,0.0,-0.77493,0.0001,18.85133]
[1776621870904,45.74,74716.59,0.0,-0.77741,0.0001,18.72667]
[1776621871911,45.74,74697.77,0.0,-0.77939,0.0001,18.62434]
[1776621872915,45.74,74716.89,0.0,-0.77739,0.0001,18.7251]
[1776621873918,45.74,74736.87,0.0,-0.77532,0.0001,18.82933]
[1776621874925,45.75,74739.29,0.0,-0.77505,0.0001,18.8425]
[1776621879960,45.75,74744.06,0.0,-0.77452,0.0001,18.86877]
[1776621880967,45.75,74744.84,0.0,-0.77444,0.0001,18.87309]
[1776621883991,45.76,74737.82,0.0,-0.77515,0.0001,18.83734]
[1776621884996,45.76,74740.25,0.0,-0.77489,0.0001,18.85031]
[1776621890036,45.77,74733.62,0.0,-0.77555,0.0001,18.81757]
[1776621891047,45.77,74727.75,0.0,-0.77615,0.0001,18.78729]
[1776621892080,45.77,74731.69,0.0,-0.77573,0.0001,18.80815]
[1776621893072,45.77,74706.51,0.0,-0.77834,0.0001,18.67693]
[1776621894078,45.77,74693.16,0.0,-0.77972,0.0001,18.60689]
[1776621895085,45.77,74689.37,0.0,-0.78012,0.0001,18.58697]
[1776621898107,45.77,74698.15,0.0,-0.77921,0.0001,18.6329]
[1776621899114,45.77,74698.11,0.0,-0.77921,0.0001,18.63311]
[1776621901132,45.77,74709.64,0.0,-0.77802,0.0001,18.69332]
[1776621902139,45.77,74718.98,0.0,-0.77704,0.0001,18.74249]
[1776621904291,45.77,74725.22,0.0,-0.77638,0.0001,18.7757]
[1776621906167,45.78,74719.01,0.0,-0.77701,0.0001,18.74399]
[1776621907175,45.78,74725.53,0.0,-0.77633,0.0001,18.77837]
[1776621908182,45.78,74726.92,0.0,-0.77617,0.0001,18.78594]
[1776621909190,45.78,74719.1,0.0,-0.77698,0.0001,18.74549]
[1776621910201,45.78,74711.33,0.0,-0.77778,0.0001,18.7053]
[1776621911203,45.78,74717.27,0.0,-0.77715,0.0001,18.73713]
[1776621912211,45.78,74723.86,0.0,-0.77646,0.0001,18.77151]
[1776621913217,45.79,74725.84,0.0,-0.77625,0.0001,18.78218]
[1776621914363,45.79,74734.58,0.0,-0.77533,0.0001,18.82802]
[1776621916239,45.79,74734.84,0.0,-0.77529,0.0001,18.82997]
[1776621918254,45.79,74740.27,0.0,-0.77471,0.0001,18.85874]
[1776621919260,45.79,74751.47,0.0,-0.77354,0.0001,18.91713]
[1776621920267,45.79,74756.13,0.0,-0.77305,0.0001,18.94147]
[1776621923293,45.8,74757.29,0.0,-0.77291,0.0001,18.94811]
[1776621924435,45.8,74734.75,0.0,-0.77526,0.0001,18.83134]
[1776621925301,45.8,74734.75,0.0,-0.77526,0.0001,18.83163]
[1776621926309,45.8,74735.77,0.0,-0.77514,0.0001,18.83727]
[1776621927316,45.8,74743.26,0.0,-0.77435,0.0001,18.87682]
[1776621928321,45.8,74757.45,0.0,-0.77287,0.0001,18.95042]
[1776621929329,45.8,74759.29,0.0,-0.77267,0.0001,18.96015]
[1776621934510,45.81,74756.11,0.0,-0.77301,0.0001,18.94066]
[1776621940407,45.81,74750.58,0.0,-0.77356,0.0001,18.91336]
[1776621943427,45.82,74746.47,0.0,-0.77398,0.0001,18.89276]
[1776621944580,45.82,74754.8,0.0,-0.7731,0.0001,18.93622]
[1776621946449,45.82,74755.39,0.0,-0.77303,0.0001,18.93975]
[1776621950475,45.82,74765.45,0.0,-0.77195,0.0001,18.99272]
[1776621951484,45.82,74765.62,0.0,-0.77193,0.0001,18.9938]
[1776621956518,45.83,74765.17,0.0,-0.77196,0.0001,18.99248]
[1776621958561,45.83,74756.28,0.0,-0.77288,0.0001,18.94668]
[1776621959539,45.83,74747.8,0.0,-0.77376,0.0001,18.9031]
[1776621960547,45.83,74741.98,0.0,-0.77437,0.0001,18.8731]
[1776621962631,45.83,74773.55,0.0,-0.77106,0.00011,19.0367]
[1776621963577,45.83,74786.06,0.0,-0.76973,0.00011,19.10157]
[1776621964757,45.83,74790.68,0.0,-0.76924,0.00011,19.12544]
[1776621967615,45.83,74784.89,0.0,-0.76985,0.00011,19.09573]
[1776621972650,45.84,74780.48,0.0,-0.77031,0.00011,19.07334]
[1776621974828,45.84,74774.53,0.0,-0.77093,0.00011,19.04289]
[1776621977688,45.84,74779.96,0.0,-0.77035,0.00011,19.07108]
[1776621979699,45.84,74773.32,0.0,-0.77105,0.00011,19.037]
[1776621983770,45.84,74767.46,0.0,-0.77165,0.0001,19.00722]
[1776621984911,45.84,74737.07,0.0,-0.77483,0.0001,18.84998]
[1776621986765,45.84,74731.6,0.0,-0.77539,0.0001,18.8219]
[1776621988777,45.84,74728.16,0.0,-0.77573,0.0001,18.80482]
[1776621991820,45.85,74722.06,0.0,-0.77638,0.0001,18.7699]
[1776621993811,45.85,74728.66,0.0,-0.77568,0.0001,18.80484]
[1776621994980,45.85,74723.29,0.0,-0.77623,0.0001,18.77718]
[1776621996832,45.85,74721.71,0.0,-0.77638,0.0001,18.76957]
[1776621997838,45.86,74734.06,0.0,-0.7751,0.0001,18.83402]
[1776622002874,45.86,74736.87,0.0,-0.77478,0.0001,18.84979]
[1776622008916,45.87,74735.4,0.0,-0.7749,0.0001,18.84357]
[1776622011940,45.87,74715.14,0.0,-0.777,0.0001,18.73872]
[1776622012949,45.87,74715.84,0.0,-0.77692,0.0001,18.74273]
[1776622013954,45.87,74731.36,0.0,-0.7753,0.0001,18.8238]
[1776622015125,45.87,74751.25,0.0,-0.77321,0.0001,18.92749]
[1776622016975,45.87,74750.8,0.0,-0.77325,0.0001,18.92538]
[1776622022011,45.88,74746.61,0.0,-0.77367,0.0001,18.90486]
[1776622027047,45.88,74756.24,0.0,-0.77263,0.0001,18.95586]
[1776622032082,45.89,74751.65,0.0,-0.77309,0.0001,18.93337]
[1776622037117,45.9,74755.29,0.0,-0.77267,0.0001,18.95384]
[1776622039132,45.9,74736.0,0.0,-0.77467,0.0001,18.85448]
[1776622044169,45.9,74741.8,0.0,-0.77404,0.0001,18.88598]
[1776622045174,45.9,74747.23,0.0,-0.77347,0.0001,18.91431]
[1776622050215,45.91,74749.69,0.0,-0.77319,0.0001,18.92813]
[1776622052224,45.91,74754.83,0.0,-0.77267,0.0001,18.95112]
[1776622055245,45.91,74763.69,0.0,-0.77173,0.0001,18.9975]
[1776622058266,45.92,74758.09,0.0,-0.77231,0.0001,18.96921]
[1776622062295,45.92,74745.5,0.0,-0.7736,0.0001,18.90519]
[1776622066323,45.92,74718.21,0.0,-0.77642,0.0001,18.76461]
[1776622067329,45.93,74717.77,0.0,-0.77645,0.0001,18.7627]
[1776622072364,45.93,74713.46,0.0,-0.77686,0.0001,18.74209]
[1776622077399,45.94,74725.92,0.0,-0.77553,0.0001,18.80869]
[1776622078406,45.94,74727.17,0.0,-0.7754,0.0001,18.81547]
[1776622080422,45.94,74721.66,0.0,-0.77596,0.0001,18.78749]
[1776622082435,45.95,74733.75,0.0,-0.77468,0.0001,18.85111]
[1776622083442,45.95,74751.69,0.0,-0.77281,0.0001,18.94389]
[1776622084448,45.95,74752.99,0.0,-0.77267,0.0001,18.95084]
[1776622089483,45.95,74757.01,0.0,-0.77223,0.0001,18.97266]
[1776622091507,45.95,74750.42,0.0,-0.77291,0.0001,18.93905]
[1776622092505,45.96,74750.36,0.0,-0.77291,0.0001,18.93898]
[1776622097540,45.96,74752.03,0.0,-0.77271,0.0001,18.94883]
[1776622098547,45.96,74760.5,0.0,-0.77182,0.0001,18.99277]
[1776622099554,45.96,74767.35,0.0,-0.77109,0.0001,19.02824]
[1776622100562,45.96,74773.45,0.0,-0.77045,0.00011,19.05978]
[1776622101567,45.96,74772.19,0.0,-0.77058,0.0001,19.05342]
[1776622106603,45.97,74773.58,0.0,-0.77042,0.00011,19.06129]
[1776622110631,45.97,74778.82,0.0,-0.76985,0.00011,19.08888]
[1776622113653,45.97,74778.88,0.0,-0.76987,0.00011,19.08541]
[1776622118687,45.97,74777.77,0.0,-0.76998,0.00011,19.08015]
[1776622120701,45.97,74772.74,0.0,-0.7705,0.0001,19.05449]
[1776622125903,45.98,74771.95,0.0,-0.77058,0.0001,19.05098]
[1776622131780,45.98,74773.27,0.0,-0.77042,0.00011,19.05848]
[1776622132786,45.98,74783.54,0.0,-0.76934,0.00011,19.11133]
[1776622133793,45.98,74783.7,0.0,-0.76932,0.00011,19.11221]
[1776622138828,45.98,74780.31,0.0,-0.76967,0.00011,19.09516]
[1776622141856,45.98,74787.57,0.0,-0.7689,0.00011,19.13257]
[1776622143869,45.98,74796.6,0.0,-0.76795,0.00011,19.17891]
[1776622146043,45.98,74797.11,0.0,-0.7679,0.00011,19.18145]
[1776622149912,45.98,74809.36,0.0,-0.7666,0.00011,19.24399]
[1776622150919,45.98,74810.96,0.0,-0.76643,0.00011,19.25216]
[1776622154959,45.98,74825.47,0.0,-0.76489,0.00011,19.32608]
[1776622156113,45.98,74833.04,0.0,-0.76408,0.00011,19.36454]
[1776622157980,45.98,74836.71,0.0,-0.7637,0.00011,19.38308]
[1776622159994,45.98,74841.56,0.0,-0.76318,0.00011,19.4075]
[1776622164027,45.98,74852.33,0.0,-0.76204,0.00011,19.46175]
[1776622165034,45.98,74854.54,0.0,-0.7618,0.00011,19.47283]
[1776622169059,45.98,74860.51,0.0,-0.76117,0.00011,19.50257]
[1776622171072,45.98,74858.44,0.0,-0.76143,0.00011,19.48782]
[1776622174094,45.97,74842.76,0.0,-0.76312,0.00011,19.40808]
[1776622175101,45.97,74840.77,0.0,-0.76333,0.00011,19.39785]
[1776622176254,45.97,74845.93,0.0,-0.76279,0.00011,19.42387]
[1776622178125,45.97,74851.52,0.0,-0.76219,0.00011,19.45197]
[1776622183156,45.97,74853.25,0.0,-0.76202,0.00011,19.46022]
[1776622186324,45.97,74868.17,0.0,-0.76043,0.00011,19.53504]
[1776622189201,45.97,74882.22,0.0,-0.75893,0.00011,19.60538]
[1776622190207,45.96,74883.19,0.0,-0.75883,0.00011,19.61]
[1776622195240,45.96,74889.18,0.0,-0.75821,0.00011,19.63894]
[1776622200280,45.95,74890.98,0.0,-0.75804,0.00011,19.64691]
[1776622205311,45.95,74891.97,0.0,-0.75796,0.00011,19.65059]
[1776622206465,45.95,74884.36,0.0,-0.75879,0.00011,19.61214]
[1776622207327,45.95,74884.36,0.0,-0.75879,0.00011,19.61188]
[1776622212363,45.94,74887.43,0.0,-0.75849,0.00011,19.626]
[1776622213407,45.94,74894.01,0.0,-0.75778,0.00011,19.65904]
[1776622214392,45.94,74916.12,0.0,-0.75539,0.00011,19.7694]
[1776622215572,45.94,74896.26,0.0,-0.75754,0.00011,19.67003]
[1776622216551,45.94,74888.85,0.0,-0.75834,0.00011,19.63294]
[1776622219538,45.94,74877.73,0.0,-0.75956,0.00011,19.57621]
[1776622220545,45.93,74883.98,0.0,-0.75889,0.00011,19.60735]
[1776622225589,45.93,74883.37,0.0,-0.75899,0.00011,19.60273]
[1776622229619,45.92,74860.57,0.0,-0.76147,0.00011,19.48665]
[1776622234652,45.92,74859.26,0.0,-0.76166,0.00011,19.4752]
[1776622236666,45.92,74850.74,0.0,-0.76258,0.00011,19.4318]
[1776622241701,45.92,74857.22,0.0,-0.7619,0.00011,19.46404]
[1776622246737,45.91,74848.55,0.0,-0.76284,0.00011,19.4195]
[1776622251771,45.91,74848.47,0.0,-0.76286,0.00011,19.4187]
[1776622256808,45.91,74850.27,0.0,-0.76267,0.00011,19.42743]
[1776622261858,45.91,74848.6,0.0,-0.76286,0.00011,19.41859]
[1776622262850,45.91,74841.78,0.0,-0.76359,0.00011,19.38391]
[1776622263857,45.91,74838.55,0.0,-0.76394,0.00011,19.36738]
[1776622265874,45.91,74846.61,0.0,-0.76308,0.00011,19.40818]
[1776622270908,45.91,74854.53,0.0,-0.76224,0.00011,19.44797]
[1776622271914,45.9,74854.86,0.0,-0.76221,0.00011,19.44954]
[1776622276949,45.9,74856.59,0.0,-0.76203,0.00011,19.45779]
[1776622280977,45.9,74862.97,0.0,-0.76136,0.00011,19.4897]
[1776622282995,45.9,74864.15,0.0,-0.76123,0.00011,19.49553]
[1776622287033,45.9,74840.53,0.0,-0.76377,0.00011,19.37546]
[1776622288042,45.9,74833.36,0.0,-0.76454,0.00011,19.3389]
[1776622289047,45.9,74833.08,0.0,-0.76457,0.00011,19.33743]
[1776622294083,45.9,74830.94,0.0,-0.76483,0.00011,19.32227]
[1776622299123,45.9,74829.22,0.0,-0.76502,0.00011,19.31329]
[1776622304158,45.9,74827.63,0.0,-0.76519,0.00011,19.30499]
[1776622309188,45.89,74827.93,0.0,-0.76517,0.00011,19.30629]
[1776622314223,45.89,74828.39,0.0,-0.76512,0.00011,19.30839]
[1776622321323,45.89,74827.16,0.0,-0.76526,0.00011,19.30169]
[1776622323290,45.89,74842.15,0.0,-0.76367,0.00011,19.37792]
[1776622324295,45.89,74843.09,0.0,-0.76357,0.00011,19.38261]
[1776622325301,45.89,74849.35,0.0,-0.7629,0.00011,19.41434]
[1776622326309,45.89,74855.15,0.0,-0.76228,0.00011,19.44367]
[1776622328327,45.89,74856.16,0.0,-0.76218,0.00011,19.44853]
[1776622333362,45.89,74863.81,0.0,-0.76137,0.00011,19.48666]
[1776622334368,45.89,74858.01,0.0,-0.762,0.00011,19.45719]
[1776622336381,45.89,74856.02,0.0,-0.76221,0.00011,19.44691]
[1776622339404,45.88,74863.16,0.0,-0.76145,0.00011,19.48293]
[1776622341418,45.88,74868.22,0.0,-0.76091,0.00011,19.50834]
[1776622346454,45.88,74868.21,0.0,-0.76092,0.00011,19.50807]
[1776622351490,45.88,74867.88,0.0,-0.761,0.00011,19.50183]
[1776622356524,45.88,74867.34,0.0,-0.76107,0.00011,19.49859]
[1776622361564,45.88,74870.18,0.0,-0.76076,0.00011,19.51311]
[1776622365586,45.88,74861.07,0.0,-0.76172,0.00011,19.46763]
[1776622366592,45.88,74863.82,0.0,-0.76143,0.00011,19.48149]
[1776622368612,45.88,74868.16,0.0,-0.76097,0.00011,19.50327]
[1776622373648,45.89,74867.98,0.0,-0.76096,0.00011,19.50355]
[1776622374655,45.89,74861.95,0.0,-0.7616,0.00011,19.47328]
[1776622375661,45.89,74856.15,0.0,-0.76222,0.00011,19.44418]
[1776622377673,45.89,74851.33,0.0,-0.76274,0.00011,19.41968]
[1776622381700,45.89,74834.61,0.0,-0.76452,0.00011,19.33472]
[1776622383753,45.89,74840.94,0.0,-0.76384,0.00011,19.36701]
[1776622384727,45.89,74832.21,0.0,-0.76477,0.00011,19.32271]
[1776622385734,45.89,74837.53,0.0,-0.76421,0.00011,19.3498]
[1776622386741,45.89,74842.0,0.0,-0.76373,0.00011,19.37259]
[1776622392782,45.89,74844.23,0.0,-0.76349,0.00011,19.38408]
[1776622397849,45.89,74852.94,0.0,-0.76255,0.00011,19.42832]
[1776622402854,45.89,74850.81,0.0,-0.76278,0.00011,19.41734]
[1776622405879,45.89,74839.84,0.0,-0.76396,0.00011,19.36153]
[1776622406883,45.89,74832.15,0.0,-0.76478,0.00011,19.32243]
[1776622411928,45.89,74832.79,0.0,-0.76474,0.00011,19.32163]
[1776622412935,45.89,74840.75,0.0,-0.76389,0.00011,19.36211]
[1776622413942,45.89,74842.78,0.0,-0.76368,0.00011,19.37238]
[1776622415958,45.89,74833.77,0.0,-0.76464,0.00011,19.3264]
[1776622416962,45.89,74833.44,0.0,-0.76468,0.00011,19.32473]
[1776622421997,45.89,74827.69,0.0,-0.76529,0.00011,19.29538]
[1776622427033,45.89,74831.27,0.0,-0.76491,0.00011,19.31357]
[1776622432069,45.89,74835.42,0.0,-0.76447,0.00011,19.33473]
[1776622436099,45.89,74818.08,0.0,-0.76632,0.00011,19.24625]
[1776622438111,45.89,74817.68,0.0,-0.76636,0.00011,19.2442]
[1776622440125,45.89,74812.51,0.0,-0.76691,0.00011,19.21786]
[1776622443150,45.89,74812.29,0.0,-0.76692,0.00011,19.217]
[1776622448212,45.89,74812.82,0.0,-0.76686,0.00011,19.22008]
[1776622449189,45.89,74822.4,0.0,-0.76584,0.00011,19.2691]
[1776622450201,45.89,74829.87,0.0,-0.76504,0.00011,19.30723]
[1776622451205,45.89,74832.28,0.0,-0.76479,0.00011,19.31949]
[1776622452212,45.89,74837.41,0.0,-0.76424,0.00011,19.34563]
[1776622454226,45.89,74830.25,0.0,-0.765,0.00011,19.3091]
[1776622455232,45.89,74830.44,0.0,-0.76498,0.00011,19.31005]
[1776622458254,45.89,74822.66,0.0,-0.76581,0.00011,19.27031]
[1776622459262,45.89,74829.27,0.0,-0.76511,0.00011,19.30405]
[1776622464295,45.89,74828.62,0.0,-0.76518,0.00011,19.3007]
[1776622469331,45.89,74829.82,0.0,-0.76505,0.00011,19.30678]
[1776622474366,45.89,74832.48,0.0,-0.7648,0.00011,19.3163]
[1776622479401,45.89,74830.14,0.0,-0.76505,0.00011,19.30442]
[1776622484436,45.89,74820.31,0.0,-0.76609,0.00011,19.25436]
[1776622485442,45.89,74829.08,0.0,-0.76516,0.00011,19.29916]
[1776622486449,45.89,74834.33,0.0,-0.7646,0.00011,19.32592]
[1776622492493,45.89,74834.97,0.0,-0.76453,0.00011,19.32909]
[1776622493499,45.89,74847.63,0.0,-0.76318,0.00011,19.39347]
[1776622494506,45.89,74849.07,0.0,-0.76303,0.00011,19.40074]
[1776622499541,45.89,74849.57,0.0,-0.76298,0.00011,19.40305]
[1776622504577,45.89,74859.01,0.0,-0.76197,0.00011,19.45066]
[1776622506590,45.89,74847.27,0.0,-0.76323,0.00011,19.39095]
[1776622507597,45.89,74842.37,0.0,-0.76376,0.00011,19.36604]
[1776622511635,45.89,74816.08,0.0,-0.76656,0.00011,19.23205]
[1776622512642,45.89,74804.37,0.0,-0.7678,0.00011,19.17216]
[1776622516716,45.89,74816.57,0.0,-0.7665,0.00011,19.23479]
[1776622521745,45.89,74813.87,0.0,-0.76678,0.00011,19.22126]
[1776622526779,45.89,74815.81,0.0,-0.76657,0.00011,19.23146]
[1776622528820,45.89,74801.6,0.0,-0.76807,0.00011,19.15887]
[1776622529801,45.89,74801.6,0.0,-0.76807,0.00011,19.15898]
[1776622530815,45.89,74793.55,0.0,-0.76892,0.00011,19.11783]
[1776622531819,45.89,74788.39,0.0,-0.76949,0.00011,19.08746]
[1776622533832,45.89,74793.4,0.0,-0.76896,0.00011,19.11355]
[1776622536879,45.9,74784.47,0.0,-0.76989,0.00011,19.06824]
[1776622537885,45.9,74792.23,0.0,-0.76906,0.00011,19.1083]
[1776622542920,45.9,74795.68,0.0,-0.76868,0.00011,19.12673]
[1776622545941,45.9,74800.82,0.0,-0.76813,0.00011,19.15346]
[1776622550976,45.9,74805.26,0.0,-0.76765,0.00011,19.17671]
[1776622559019,45.91,74807.62,0.0,-0.76738,0.00011,19.18949]
[1776622563066,45.91,74813.48,0.0,-0.76676,0.00011,19.21974]
[1776622565080,45.91,74826.37,0.0,-0.76538,0.00011,19.28563]
[1776622569108,45.91,74811.53,0.0,-0.76696,0.00011,19.21009]
[1776622570115,45.91,74803.78,0.0,-0.76778,0.00011,19.17054]
[1776622572128,45.91,74809.07,0.0,-0.76721,0.00011,19.19781]
[1776622577162,45.91,74808.41,0.0,-0.76727,0.00011,19.19501]
[1776622582198,45.92,74807.06,0.0,-0.7674,0.00011,19.18878]
[1776622587234,45.92,74809.0,0.0,-0.76718,0.00011,19.19944]
[1776622592269,45.92,74817.18,0.0,-0.76632,0.00011,19.23785]
[1776622593274,45.92,74823.12,0.0,-0.76569,0.00011,19.26823]
[1776622594283,45.92,74823.13,0.0,-0.76569,0.00011,19.26831]
[1776622597308,45.92,74832.99,0.0,-0.76463,0.00011,19.3188]
[1776622601331,45.93,74826.54,0.0,-0.76532,0.00011,19.28618]
[1776622602338,45.93,74827.82,0.0,-0.76518,0.00011,19.29279]
[1776622607374,45.93,74826.44,0.0,-0.76532,0.00011,19.28603]
[1776622612408,45.93,74826.62,0.0,-0.7653,0.00011,19.287]
[1776622616436,45.93,74818.09,0.0,-0.76621,0.00011,19.24352]
[1776622617444,45.93,74814.45,0.0,-0.76659,0.00011,19.22498]
[1776622623485,45.93,74809.78,0.0,-0.76708,0.00011,19.2016]
[1776622624491,45.93,74817.7,0.0,-0.76623,0.00011,19.24218]
[1776622625498,45.93,74823.58,0.0,-0.76561,0.00011,19.27226]
[1776622627523,45.93,74825.84,0.0,-0.76536,0.00011,19.28387]
[1776622632552,45.93,74831.28,0.0,-0.76478,0.00011,19.31167]
[1776622637588,45.93,74830.27,0.0,-0.76489,0.00011,19.30639]
[1776622640614,45.93,74836.04,0.0,-0.76428,0.00011,19.33579]
[1776622641616,45.93,74839.67,0.0,-0.76389,0.00011,19.3542]
[1776622643630,45.93,74846.62,0.0,-0.76315,0.00011,19.38938]
[1776622649655,45.93,74850.31,0.0,-0.76277,0.00011,19.40756]
[1776622653705,45.93,74855.71,0.0,-0.76223,0.00011,19.43046]
[1776622659743,45.92,74859.21,0.0,-0.76187,0.00011,19.44728]
[1776622663777,45.92,74868.43,0.0,-0.7609,0.00011,19.4932]
[1776622668807,45.91,74863.32,0.0,-0.76147,0.00011,19.46646]
[1776622670825,45.91,74856.28,0.0,-0.76223,0.00011,19.4305]
[1776622671837,45.91,74850.4,0.0,-0.76286,0.00011,19.40057]
[1776622672836,45.91,74841.23,0.0,-0.76385,0.00011,19.35394]
[1776622674850,45.91,74829.11,0.0,-0.76514,0.00011,19.29212]
[1776622675859,45.91,74822.55,0.0,-0.76584,0.00011,19.25864]
[1776622680892,45.91,74822.66,0.0,-0.76584,0.00011,19.25892]
[1776622684924,45.91,74813.92,0.0,-0.76677,0.00011,19.21409]
[1776622688951,45.91,74819.17,0.0,-0.76621,0.00011,19.24083]
[1776622692979,45.91,74827.22,0.0,-0.76536,0.00011,19.28168]
[1776622698019,45.91,74829.09,0.0,-0.76517,0.00011,19.29082]
[1776622703057,45.91,74828.6,0.0,-0.76523,0.00011,19.28797]
[1776622708092,45.9,74831.79,0.0,-0.7649,0.00011,19.30377]
[1776622712119,45.9,74838.25,0.0,-0.76425,0.00011,19.33218]
[1776622715141,45.9,74845.41,0.0,-0.7635,0.00011,19.36813]
[1776622720178,45.9,74841.59,0.0,-0.76393,0.00011,19.34785]
[1776622725211,45.89,74839.52,0.0,-0.76416,0.00011,19.3366]
[1776622730246,45.89,74833.16,0.0,-0.76486,0.00011,19.30358]
[1776622735282,45.89,74836.15,0.0,-0.76455,0.00011,19.31829]
[1776622740298,45.88,74837.96,0.0,-0.76437,0.00011,19.32692]
[1776622745352,45.88,74838.98,0.0,-0.76427,0.00011,19.33151]
[1776622750387,45.88,74840.74,0.0,-0.7641,0.00011,19.33984]
[1776622756435,45.88,74841.29,0.0,-0.76406,0.00011,19.34187]
[1776622759451,45.87,74834.28,0.0,-0.76481,0.00011,19.3058]
[1776622760457,45.87,74831.8,0.0,-0.76508,0.00011,19.29307]
[1776622765493,45.87,74831.06,0.0,-0.76517,0.00011,19.28879]
[1776622770528,45.87,74829.94,0.0,-0.7653,0.00011,19.28254]
[1776622777578,45.87,74827.67,0.0,-0.76559,0.00011,19.26626]
[1776622783607,45.86,74826.26,0.0,-0.76575,0.00011,19.25856]
[1776622788655,45.86,74824.89,0.0,-0.7659,0.00011,19.25117]
[1776622791677,45.86,74820.67,0.0,-0.76636,0.00011,19.2293]
[1776622796720,45.86,74815.31,0.0,-0.76694,0.00011,19.20142]
[1776622797729,45.86,74810.93,0.0,-0.76741,0.00011,19.1789]
[1776622798735,45.86,74800.0,0.0,-0.76857,0.00011,19.12285]
[1776622799741,45.86,74795.61,0.0,-0.76903,0.00011,19.10024]
[1776622801762,45.86,74786.68,0.0,-0.76997,0.00011,19.05436]
[1776622802765,45.86,74783.41,0.0,-0.77032,0.00011,19.0376]
[1776622803771,45.86,74781.05,0.0,-0.77056,0.00011,19.02559]
[1776622804777,45.86,74773.64,0.0,-0.77134,0.00011,18.98748]
[1776622809810,45.86,74774.61,0.0,-0.77123,0.00011,18.99295]
[1776622812833,45.86,74757.36,0.0,-0.77304,0.0001,18.90392]
[1776622816862,45.86,74763.47,0.0,-0.77239,0.0001,18.93599]
[1776622817867,45.87,74774.13,0.0,-0.77127,0.00011,18.99112]
[1776622822903,45.87,74775.21,0.0,-0.77114,0.00011,18.99713]
[1776622825925,45.87,74752.82,0.0,-0.77349,0.0001,18.88158]
[1776622826931,45.87,74757.77,0.0,-0.77297,0.0001,18.90746]
[1776622830958,45.87,74748.61,0.0,-0.77391,0.0001,18.86056]
[1776622832974,45.87,74753.95,0.0,-0.77338,0.0001,18.88445]
[1776622838019,45.87,74757.41,0.0,-0.773,0.0001,18.903]
[1776622843044,45.88,74750.86,0.0,-0.77368,0.0001,18.86981]
[1776622844054,45.88,74743.77,0.0,-0.77441,0.0001,18.83329]
[1776622846069,45.88,74752.53,0.0,-0.77349,0.0001,18.87902]
[1776622847073,45.88,74759.83,0.0,-0.77272,0.0001,18.91696]
[1776622852109,45.88,74762.42,0.0,-0.77243,0.0001,18.93115]
[1776622855133,45.89,74769.4,0.0,-0.77169,0.00011,18.96765]
[1776622857145,45.89,74775.94,0.0,-0.771,0.00011,19.00158]
[1776622859158,45.89,74782.17,0.0,-0.77034,0.00011,19.03385]
[1776622862179,45.89,74777.01,0.0,-0.77088,0.00011,19.00744]
[1776622867214,45.89,74784.51,0.0,-0.77008,0.00011,19.04624]
[1776622872251,45.89,74782.0,0.0,-0.77034,0.00011,19.03355]
[1776622874262,45.89,74776.84,0.0,-0.77088,0.00011,19.00703]
[1776622880308,45.89,74774.59,0.0,-0.77111,0.00011,18.99581]
[1776622883326,45.89,74782.47,0.0,-0.77028,0.00011,19.03651]
[1776622887357,45.89,74787.55,0.0,-0.76974,0.00011,19.06274]
[1776622892419,45.89,74786.98,0.0,-0.76983,0.00011,19.05612]
[1776622894434,45.89,74793.37,0.0,-0.76915,0.00011,19.08902]
[1776622900481,45.89,74795.67,0.0,-0.76891,0.00011,19.10094]
[1776622901483,45.89,74806.87,0.0,-0.76772,0.00011,19.15833]
[1776622905526,45.89,74812.04,0.0,-0.76717,0.00011,19.18468]
[1776622906533,45.89,74822.45,0.0,-0.76607,0.00011,19.23786]
[1776622907540,45.89,74829.51,0.0,-0.76532,0.00011,19.27382]
[1776622909557,45.89,74823.55,0.0,-0.76596,0.00011,19.24328]
[1776622910562,45.89,74823.17,0.0,-0.766,0.00011,19.24131]
[1776622915597,45.89,74826.15,0.0,-0.76568,0.00011,19.2564]
[1776622920632,45.89,74830.19,0.0,-0.76526,0.00011,19.27683]
[1776622921640,45.89,74822.58,0.0,-0.76607,0.00011,19.23795]
[1776622922646,45.89,74813.87,0.0,-0.76699,0.00011,19.19342]
[1776622923656,45.89,74811.3,0.0,-0.76727,0.00011,19.18031]
[1776622924662,45.89,74784.78,0.0,-0.77007,0.00011,19.04422]
[1776622925668,45.89,74772.83,0.0,-0.77133,0.00011,18.98271]
[1776622926674,45.89,74775.78,0.0,-0.77102,0.00011,18.99802]
[1776622929695,45.89,74789.14,0.0,-0.7696,0.00011,19.06706]
[1776622930703,45.89,74786.69,0.0,-0.76986,0.00011,19.05448]
[1776622934731,45.89,74778.85,0.0,-0.77068,0.00011,19.01429]
[1776622935738,45.89,74772.73,0.0,-0.77133,0.00011,18.98282]
[1776622937755,45.9,74771.04,0.0,-0.7715,0.00011,18.97431]
[1776622941787,45.9,74780.7,0.0,-0.77048,0.00011,19.02449]
[1776622942791,45.9,74781.98,0.0,-0.77034,0.00011,19.03115]
[1776622945814,45.9,74793.06,0.0,-0.76916,0.00011,19.08831]
[1776622946819,45.9,74788.61,0.0,-0.76963,0.00011,19.06545]
[1776622951854,45.9,74789.4,0.0,-0.76958,0.00011,19.06549]
[1776622956890,45.9,74787.21,0.0,-0.76981,0.00011,19.05419]
[1776622957897,45.9,74780.11,0.0,-0.77056,0.00011,19.01768]
[1776622958904,45.9,74776.74,0.0,-0.77092,0.00011,19.00039]
[1776622960918,45.9,74767.38,0.0,-0.7719,0.00011,18.95233]
[1776622961925,45.9,74760.06,0.0,-0.77266,0.0001,18.91485]
[1776622966962,45.9,74755.71,0.0,-0.77309,0.0001,18.89331]
[1776622971995,45.91,74749.41,0.0,-0.77374,0.0001,18.86149]
[1776622973002,45.91,74743.21,0.0,-0.77438,0.0001,18.82957]
[1776622977030,45.91,74736.15,0.0,-0.77511,0.0001,18.79325]
[1776622979045,45.91,74723.76,0.0,-0.77641,0.0001,18.7286]
[1776622980051,45.91,74718.66,0.0,-0.77694,0.0001,18.70183]
[1776622982072,45.91,74713.64,0.0,-0.77746,0.0001,18.67572]
[1776622983079,45.91,74720.88,0.0,-0.7767,0.0001,18.71364]
[1776622984093,45.91,74727.91,0.0,-0.77597,0.0001,18.75042]
[1776622985097,45.91,74741.05,0.0,-0.7746,0.0001,18.81882]
[1776622987107,45.91,74746.55,0.0,-0.77401,0.0001,18.84772]
[1776622992336,45.91,74749.68,0.0,-0.77367,0.0001,18.86457]
[1776622994163,45.92,74735.54,0.0,-0.77514,0.0001,18.79148]
[1776622995171,45.92,74726.19,0.0,-0.77611,0.0001,18.74315]
[1776623000205,45.92,74729.66,0.0,-0.77573,0.0001,18.76228]
[1776623005240,45.92,74733.76,0.0,-0.77528,0.0001,18.78458]
[1776623006248,45.93,74740.93,0.0,-0.77453,0.0001,18.82191]
[1776623011282,45.93,74741.78,0.0,-0.77446,0.0001,18.82302]
[1776623016317,45.93,74746.55,0.0,-0.77394,0.0001,18.84841]
[1776623019342,45.93,74740.48,0.0,-0.77457,0.0001,18.81739]
[1776623022359,45.94,74734.81,0.0,-0.77515,0.0001,18.78855]
[1776623028401,45.94,74736.01,0.0,-0.775,0.0001,18.79587]
[1776623033437,45.94,74735.57,0.0,-0.77503,0.0001,18.79444]
[1776623038476,45.95,74736.92,0.0,-0.77487,0.0001,18.80214]
[1776623042514,45.95,74720.9,0.0,-0.77653,0.0001,18.71963]
[1776623044515,45.95,74714.89,0.0,-0.77715,0.0001,18.6884]
[1776623048542,45.95,74701.87,0.0,-0.77851,0.0001,18.62014]
[1776623050556,45.95,74696.41,0.0,-0.77908,0.0001,18.59132]
[1776623055593,45.94,74693.47,0.0,-0.7794,0.0001,18.5751]
[1776623060627,45.94,74695.23,0.0,-0.77924,0.0001,18.58311]
[1776623065663,45.93,74696.8,0.0,-0.77911,0.0001,18.59]
[1776623070698,45.93,74687.83,0.0,-0.78005,0.0001,18.54195]
[1776623072713,45.93,74680.38,0.0,-0.78086,0.0001,18.49847]
[1776623077790,45.92,74677.7,0.0,-0.78116,0.0001,18.48357]
[1776623082801,45.92,74675.51,0.0,-0.7814,0.0001,18.47105]
[1776623087835,45.91,74673.79,0.0,-0.7816,0.0001,18.46091]
[1776623092872,45.91,74673.6,0.0,-0.78164,0.0001,18.45876]
[1776623095892,45.91,74668.11,0.0,-0.78222,0.0001,18.42927]
[1776623096901,45.91,74661.22,0.0,-0.78293,0.0001,18.39287]
[1776623097906,45.9,74658.35,0.0,-0.78323,0.0001,18.37759]
[1776623100927,45.9,74652.24,0.0,-0.78386,0.0001,18.34496]
[1776623105972,45.9,74651.63,0.0,-0.78394,0.0001,18.34098]
[1776623106977,45.9,74646.47,0.0,-0.78447,0.0001,18.3137]
[1776623107983,45.9,74638.39,0.0,-0.78529,0.0001,18.27103]
[1776623110004,45.9,74630.21,0.0,-0.78613,0.0001,18.2277]
[1776623111037,45.9,74616.05,0.0,-0.78756,0.0001,18.15272]
[1776623112035,45.9,74608.71,0.0,-0.78831,0.0001,18.11388]
[1776623113037,45.9,74628.91,0.0,-0.78627,0.0001,18.22053]
[1776623114047,45.9,74653.74,0.0,-0.78374,0.0001,18.35137]
[1776623115055,45.9,74666.5,0.0,-0.78244,0.0001,18.41838]
[1776623116059,45.9,74668.38,0.0,-0.78225,0.0001,18.42813]
[1776623118072,45.89,74648.08,0.0,-0.78433,0.0001,18.32105]
[1776623119080,45.89,74649.51,0.0,-0.78418,0.0001,18.32851]
[1776623121093,45.89,74655.41,0.0,-0.78358,0.0001,18.35939]
[1776623126134,45.89,74657.56,0.0,-0.78338,0.0001,18.37013]
[1776623127140,45.89,74684.12,0.0,-0.78065,0.0001,18.50948]
[1776623128147,45.89,74686.27,0.0,-0.78044,0.0001,18.52058]
[1776623133182,45.89,74683.6,0.0,-0.78075,0.0001,18.50202]
[1776623138218,45.89,74686.15,0.0,-0.78051,0.0001,18.51468]
[1776623140235,45.89,74669.19,0.0,-0.78225,0.0001,18.42558]
[1776623141239,45.89,74668.66,0.0,-0.78231,0.0001,18.42279]
[1776623142246,45.89,74680.08,0.0,-0.78113,0.0001,18.48269]
[1776623143252,45.89,74683.08,0.0,-0.78083,0.0001,18.49837]
[1776623145273,45.88,74689.43,0.0,-0.78018,0.0001,18.53139]
[1776623146274,45.88,74697.81,0.0,-0.77932,0.0001,18.57509]
[1776623148288,45.88,74703.07,0.0,-0.77878,0.0001,18.60241]
[1776623152316,45.88,74708.22,0.0,-0.77826,0.0001,18.62851]
[1776623153323,45.88,74717.7,0.0,-0.77727,0.0001,18.67823]
[1776623157351,45.89,74723.38,0.0,-0.77666,0.0001,18.70884]
[1776623162388,45.89,74719.45,0.0,-0.77703,0.0001,18.68993]
[1776623164401,45.89,74724.54,0.0,-0.77649,0.0001,18.71707]
[1776623165416,45.89,74715.7,0.0,-0.77741,0.0001,18.67082]
[1776623166419,45.89,74719.76,0.0,-0.77699,0.0001,18.69213]
[1776623171454,45.9,74721.67,0.0,-0.77677,0.0001,18.70297]
[1776623173468,45.9,74730.82,0.0,-0.77581,0.0001,18.75129]
[1776623174477,45.9,74732.3,0.0,-0.77565,0.0001,18.75928]
[1776623179518,45.91,74742.71,0.0,-0.77452,0.0001,18.81534]
[1776623180522,45.91,74753.54,0.0,-0.77338,0.0001,18.87141]
[1776623181530,45.91,74757.61,0.0,-0.77295,0.0001,18.89287]
[1776623182536,45.91,74770.96,0.0,-0.77155,0.00011,18.96178]
[1776623183540,45.91,74767.91,0.0,-0.77186,0.00011,18.94626]
[1776623185555,45.92,74773.25,0.0,-0.77129,0.00011,18.97421]
[1776623186568,45.92,74780.04,0.0,-0.77058,0.00011,19.00937]
[1776623187569,45.92,74782.6,0.0,-0.7703,0.00011,19.02282]
[1776623188576,45.92,74797.04,0.0,-0.76877,0.00011,19.09699]
[1776623189587,45.92,74800.3,0.0,-0.76843,0.00011,19.11385]
[1776623194618,45.92,74805.06,0.0,-0.76794,0.00011,19.13485]
[1776623196631,45.92,74798.31,0.0,-0.76865,0.00011,19.10049]
[1776623197640,45.92,74798.29,0.0,-0.76865,0.00011,19.10054]
[1776623200662,45.92,74792.4,0.0,-0.76926,0.00011,19.07072]
[1776623203680,45.92,74798.71,0.0,-0.76859,0.00011,19.10333]
[1776623207708,45.93,74793.36,0.0,-0.76915,0.00011,19.07618]
[1776623210733,45.93,74798.66,0.0,-0.76858,0.00011,19.10364]
[1776623211737,45.93,74802.11,0.0,-0.76821,0.00011,19.12154]
[1776623216772,45.93,74805.49,0.0,-0.76785,0.00011,19.1393]
[1776623221806,45.93,74809.39,0.0,-0.76742,0.00011,19.15973]
[1776623226843,45.93,74812.74,0.0,-0.76706,0.00011,19.17717]
[1776623227851,45.93,74821.43,0.0,-0.76613,0.00011,19.22159]
[1776623228856,45.93,74821.46,0.0,-0.76613,0.00011,19.22178]
[1776623233891,45.93,74820.96,0.0,-0.76618,0.00011,19.21946]
[1776623237924,45.94,74828.04,0.0,-0.76542,0.00011,19.25574]
[1776623241956,45.94,74845.13,0.0,-0.76359,0.00011,19.34289]
[1776623242964,45.94,74845.9,0.0,-0.76351,0.00011,19.34681]
[1776623243976,45.94,74855.85,0.0,-0.76244,0.00011,19.39727]
[1776623244977,45.94,74854.47,0.0,-0.76259,0.00011,19.39022]
[1776623246991,45.94,74860.61,0.0,-0.76193,0.00011,19.42127]
[1776623249005,45.94,74857.03,0.0,-0.76232,0.00011,19.40302]
[1776623250015,45.94,74868.45,0.0,-0.7611,0.00011,19.46071]
[1776623252026,45.94,74873.05,0.0,-0.76063,0.00011,19.47985]
[1776623257061,45.93,74862.07,0.0,-0.76183,0.00011,19.42387]
[1776623259077,45.93,74861.24,0.0,-0.76192,0.00011,19.41964]
[1776623262111,45.93,74856.08,0.0,-0.76247,0.00011,19.39343]
[1776623267138,45.93,74854.12,0.0,-0.76269,0.00011,19.38302]
[1776623272178,45.93,74850.74,0.0,-0.76307,0.00011,19.36535]
[1776623276203,45.93,74845.31,0.0,-0.76366,0.00011,19.33733]
[1776623281236,45.92,74846.24,0.0,-0.76357,0.00011,19.34173]
[1776623282244,45.92,74857.49,0.0,-0.76236,0.00011,19.39879]
[1776623283254,45.92,74863.54,0.0,-0.76171,0.00011,19.42936]
[1776623287279,45.92,74857.77,0.0,-0.76234,0.00011,19.39983]
[1776623292314,45.92,74853.16,0.0,-0.76285,0.00011,19.37588]
[1776623297350,45.92,74856.69,0.0,-0.76248,0.00011,19.39315]
[1776623299362,45.92,74850.6,0.0,-0.76314,0.00011,19.36215]
[1776623303391,45.92,74844.35,0.0,-0.76382,0.00011,19.32998]
[1776623306412,45.91,74852.16,0.0,-0.76298,0.00011,19.36949]
[1776623308428,45.91,74855.81,0.0,-0.7626,0.00011,19.38772]
[1776623309434,45.91,74860.85,0.0,-0.76206,0.00011,19.41312]
[1776623310440,45.91,74866.34,0.0,-0.76147,0.00011,19.44091]
[1776623313462,45.91,74868.35,0.0,-0.76129,0.00011,19.44678]
[1776623316496,45.91,74874.31,0.0,-0.76065,0.00011,19.47662]
[1776623321518,45.91,74876.55,0.0,-0.76042,0.00011,19.48739]
[1776623323531,45.91,74883.08,0.0,-0.75973,0.00011,19.51998]
[1776623328571,45.9,74886.09,0.0,-0.75942,0.00011,19.53455]
[1776623332595,45.9,74878.22,0.0,-0.76028,0.00011,19.49417]
[1776623337630,45.9,74878.93,0.0,-0.76022,0.00011,19.4972]
[1776623340652,45.9,74869.82,0.0,-0.76121,0.00011,19.45088]
[1776623341664,45.9,74860.76,0.0,-0.76218,0.00011,19.40502]
[1776623342726,45.9,74832.82,0.0,-0.76517,0.00011,19.26304]
[1776623343678,45.9,74807.08,0.0,-0.76791,0.00011,19.13139]
[1776623344685,45.9,74778.36,0.0,-0.77094,0.00011,18.98415]
[1776623345692,45.9,74771.77,0.0,-0.77164,0.00011,18.95018]
[1776623346699,45.9,74773.1,0.0,-0.77149,0.00011,18.95717]
[1776623351734,45.9,74775.16,0.0,-0.77126,0.00011,18.9684]
[1776623353753,45.9,74780.96,0.0,-0.77065,0.00011,18.99863]
[1776623355762,45.9,74775.12,0.0,-0.77125,0.00011,18.96885]
[1776623357780,45.9,74772.4,0.0,-0.77153,0.00011,18.95519]
[1776623358788,45.91,74782.73,0.0,-0.77044,0.00011,19.00858]
[1776623359797,45.91,74792.3,0.0,-0.76943,0.00011,19.05791]
[1776623360798,45.91,74794.04,0.0,-0.76924,0.00011,19.06693]
[1776623365833,45.91,74794.96,0.0,-0.76914,0.00011,19.07203]
[1776623370868,45.91,74800.8,0.0,-0.76851,0.00011,19.10234]
[1776623374898,45.91,74805.9,0.0,-0.76799,0.00011,19.12477]
[1776623375904,45.91,74806.46,0.0,-0.76793,0.00011,19.12782]
[1776623381947,45.91,74806.99,0.0,-0.76787,0.00011,19.13075]
[1776623385974,45.91,74814.21,0.0,-0.7671,0.00011,19.16803]
[1776623388996,45.91,74820.47,0.0,-0.76643,0.00011,19.20015]
[1776623394033,45.92,74820.78,0.0,-0.76639,0.00011,19.20187]
[1776623399068,45.92,74822.18,0.0,-0.76624,0.00011,19.20912]
[1776623404104,45.92,74824.75,0.0,-0.76597,0.00011,19.22233]
[1776623408131,45.92,74810.92,0.0,-0.76743,0.00011,19.15174]
[1776623409138,45.92,74810.34,0.0,-0.76749,0.00011,19.14886]
[1776623414174,45.92,74811.63,0.0,-0.76735,0.00011,19.15595]
[1776623415180,45.92,74805.33,0.0,-0.76801,0.00011,19.12381]
[1776623416192,45.92,74811.62,0.0,-0.76734,0.00011,19.15614]
[1776623418203,45.92,74821.36,0.0,-0.7663,0.00011,19.20611]
[1776623420215,45.92,74826.33,0.0,-0.76577,0.00011,19.23154]
[1776623425250,45.92,74828.33,0.0,-0.76556,0.00011,19.24186]
[1776623430287,45.92,74828.3,0.0,-0.76556,0.00011,19.24178]
[1776623435320,45.92,74829.52,0.0,-0.76546,0.00011,19.24401]
[1776623438345,45.92,74809.95,0.0,-0.76754,0.00011,19.14409]
[1776623439352,45.92,74790.18,0.0,-0.76963,0.00011,19.04276]
[1776623440359,45.92,74789.76,0.0,-0.76967,0.00011,19.04074]
[1776623445398,45.93,74788.53,0.0,-0.76979,0.00011,19.03509]
[1776623450434,45.93,74792.64,0.0,-0.76934,0.00011,19.05678]
[1776623455473,45.93,74793.98,0.0,-0.76919,0.00011,19.06423]
[1776623458498,45.93,74799.62,0.0,-0.76858,0.00011,19.09365]
[1776623463529,45.94,74804.33,0.0,-0.76807,0.00011,19.11845]
[1776623468564,45.94,74801.85,0.0,-0.76832,0.00011,19.10642]
[1776623473599,45.94,74799.8,0.0,-0.76852,0.00011,19.09661]
[1776623476635,45.94,74807.14,0.0,-0.76773,0.00011,19.13454]
[1776623478634,45.94,74816.29,0.0,-0.76676,0.00011,19.18146]
[1776623483669,45.94,74818.9,0.0,-0.76648,0.00011,19.19499]
[1776623487698,45.95,74811.38,0.0,-0.76727,0.00011,19.15676]
[1776623490718,45.95,74803.02,0.0,-0.76815,0.00011,19.1143]
[1776623494746,45.95,74808.8,0.0,-0.76756,0.00011,19.14029]
[1776623498774,45.95,74779.89,0.0,-0.77061,0.00011,18.99246]
[1776623500794,45.95,74790.17,0.0,-0.76952,0.00011,19.04554]
[1776623502805,45.95,74778.32,0.0,-0.77076,0.00011,18.98495]
[1776623504817,45.95,74764.99,0.0,-0.77215,0.0001,18.91676]
[1776623509852,45.96,74766.5,0.0,-0.77197,0.0001,18.92554]
[1776623514889,45.96,74765.66,0.0,-0.77204,0.0001,18.92229]
[1776623516903,45.97,74758.59,0.0,-0.77277,0.0001,18.88626]
[1776623521940,45.97,74763.14,0.0,-0.77226,0.0001,18.9111]
[1776623526974,45.97,74760.94,0.0,-0.77248,0.0001,18.90056]
[1776623532014,45.98,74762.08,0.0,-0.77233,0.0001,18.90744]
[1776623535032,45.98,74769.6,0.0,-0.77153,0.00011,18.94686]
[1776623539061,45.98,74762.42,0.0,-0.77227,0.0001,18.91048]
[1776623542080,45.99,74756.31,0.0,-0.7729,0.0001,18.87957]
[1776623544094,45.99,74763.22,0.0,-0.77217,0.0001,18.91558]
[1776623549130,45.99,74767.02,0.0,-0.77175,0.0001,18.93576]
[1776623554167,45.99,74768.31,0.0,-0.77164,0.00011,18.93902]
[1776623555175,45.99,74784.26,0.0,-0.76995,0.00011,19.02117]
[1776623560206,45.99,74787.18,0.0,-0.76964,0.00011,19.0363]
[1776623565241,45.99,74790.67,0.0,-0.76927,0.00011,19.05435]
[1776623570276,46.0,74787.38,0.0,-0.76961,0.00011,19.03772]
[1776623575310,46.0,74789.15,0.0,-0.76942,0.00011,19.047]
[1776623580349,46.0,74790.02,0.0,-0.76933,0.00011,19.05173]
[1776623584377,46.0,74774.8,0.0,-0.77092,0.00011,18.974]
[1776623587400,46.0,74769.73,0.0,-0.77145,0.00011,18.94828]
[1776623589415,46.0,74762.84,0.0,-0.77216,0.0001,18.91335]
[1776623590421,46.0,74755.99,0.0,-0.77287,0.0001,18.87827]
[1776623592434,46.01,74744.39,0.0,-0.77407,0.0001,18.81891]
[1776623593439,46.01,74743.32,0.0,-0.77418,0.0001,18.81369]
[1776623598476,46.01,74755.12,0.0,-0.77291,0.0001,18.87614]
[1776623599482,46.01,74759.72,0.0,-0.77242,0.0001,18.90008]
[1776623602504,46.02,74759.06,0.0,-0.77248,0.0001,18.8971]
[1776623605524,46.02,74755.94,0.0,-0.77279,0.0001,18.88196]
[1776623610562,46.02,74751.94,0.0,-0.77319,0.0001,18.86234]
[1776623615595,46.03,74752.53,0.0,-0.77312,0.0001,18.86294]
[1776623620630,46.04,74754.46,0.0,-0.77289,0.0001,18.87425]
[1776623623651,46.04,74745.23,0.0,-0.77384,0.0001,18.82761]
[1776623625665,46.04,74737.53,0.0,-0.77463,0.0001,18.78836]
[1776623630705,46.05,74731.18,0.0,-0.77527,0.0001,18.75629]
[1776623631707,46.05,74718.95,0.0,-0.77652,0.0001,18.69387]
[1776623636744,46.06,74720.18,0.0,-0.77636,0.0001,18.70211]
[1776623641778,46.06,74718.87,0.0,-0.77646,0.0001,18.69667]
[1776623643791,46.06,74724.17,0.0,-0.77591,0.0001,18.72455]
[1776623645805,46.06,74715.28,0.0,-0.77683,0.0001,18.67851]
[1776623649833,46.06,74721.26,0.0,-0.77621,0.0001,18.70921]
[1776623650841,46.06,74726.41,0.0,-0.77568,0.0001,18.73601]
[1776623652854,46.07,74732.61,0.0,-0.77503,0.0001,18.76832]
[1776623654869,46.06,74725.54,0.0,-0.77577,0.0001,18.73156]
[1776623655875,46.06,74721.18,0.0,-0.77622,0.0001,18.70883]
[1776623658895,46.06,74734.23,0.0,-0.77487,0.0001,18.77633]
[1776623659903,46.06,74734.26,0.0,-0.77486,0.0001,18.77666]
[1776623663931,46.07,74729.09,0.0,-0.77538,0.0001,18.75062]
[1776623668966,46.07,74728.01,0.0,-0.77548,0.0001,18.74591]
[1776623674001,46.07,74725.86,0.0,-0.77571,0.0001,18.73157]
[1776623679966,46.08,74724.16,0.0,-0.77587,0.0001,18.7238]
[1776623686086,46.08,74722.35,0.0,-0.77603,0.0001,18.71544]
[1776623695150,46.09,74721.9,0.0,-0.77605,0.0001,18.71456]
[1776623700183,46.09,74721.57,0.0,-0.77607,0.0001,18.71367]
[1776623705219,46.1,74722.55,0.0,-0.77595,0.0001,18.71963]
[1776623708240,46.1,74714.14,0.0,-0.77681,0.0001,18.67659]
[1776623711263,46.1,74706.2,0.0,-0.77763,0.0001,18.63527]
[1776623714284,46.1,74698.96,0.0,-0.77839,0.0001,18.5973]
[1776623719318,46.09,74698.19,0.0,-0.77848,0.0001,18.59277]
[1776623721379,46.09,74705.63,0.0,-0.77772,0.0001,18.63098]
[1776623723352,46.09,74717.52,0.0,-0.77649,0.0001,18.69245]
[1776623724355,46.09,74717.04,0.0,-0.77654,0.0001,18.69002]
[1776623725363,46.09,74707.62,0.0,-0.77751,0.0001,18.64151]
[1776623730397,46.09,74704.36,0.0,-0.77784,0.0001,18.62493]
[1776623735432,46.1,74703.09,0.0,-0.77799,0.0001,18.61468]
[1776623740468,46.1,74703.93,0.0,-0.7779,0.0001,18.61956]
[1776623743488,46.1,74709.56,0.0,-0.77731,0.0001,18.64919]
[1776623749530,46.1,74714.36,0.0,-0.77678,0.0001,18.67542]
[1776623754566,46.11,74713.33,0.0,-0.77685,0.0001,18.67174]
[1776623759605,46.12,74721.71,0.0,-0.77594,0.0001,18.71713]
[1776623760612,46.12,74723.22,0.0,-0.77578,0.0001,18.72523]
[1776623763634,46.12,74728.46,0.0,-0.77522,0.0001,18.75309]
[1776623768668,46.13,74735.12,0.0,-0.77451,0.0001,18.7884]
[1776623773704,46.13,74734.57,0.0,-0.77454,0.0001,18.7866]
[1776623775718,46.13,74753.21,0.0,-0.77259,0.0001,18.88299]
[1776623777732,46.14,74756.57,0.0,-0.77223,0.0001,18.90063]
[1776623782767,46.14,74756.29,0.0,-0.77225,0.0001,18.89976]
[1776623786796,46.14,74748.81,0.0,-0.77302,0.0001,18.86173]
[1776623791830,46.14,74746.92,0.0,-0.77324,0.0001,18.84859]
[1776623796865,46.14,74746.58,0.0,-0.77326,0.0001,18.84747]
[1776623800893,46.15,74740.02,0.0,-0.77393,0.0001,18.81431]
[1776623806934,46.15,74740.5,0.0,-0.77387,0.0001,18.81742]
[1776623809955,46.15,74735.42,0.0,-0.77438,0.0001,18.79174]
[1776623814994,46.15,74738.82,0.0,-0.77402,0.0001,18.8098]
[1776623818014,46.16,74747.71,0.0,-0.77308,0.0001,18.8559]
[1776623820027,46.16,74748.93,0.0,-0.77295,0.0001,18.86239]
[1776623825062,46.16,74749.58,0.0,-0.77288,0.0001,18.86594]
[1776623827077,46.16,74754.8,0.0,-0.77233,0.0001,18.89296]
[1776623830108,46.16,74760.58,0.0,-0.77172,0.0001,18.92282]
[1776623832111,46.16,74772.77,0.0,-0.77044,0.0001,18.9854]
[1776623833122,46.16,74774.11,0.0,-0.7703,0.00011,18.99232]
[1776623837153,46.16,74765.52,0.0,-0.77119,0.0001,18.94864]
[1776623838161,46.16,74769.63,0.0,-0.77076,0.0001,18.96984]
[1776623843205,46.16,74771.94,0.0,-0.77051,0.0001,18.98215]
[1776623844203,46.17,74758.63,0.0,-0.77189,0.0001,18.9143]
[1776623846216,46.17,74765.07,0.0,-0.77122,0.0001,18.94754]
[1776623851252,46.17,74760.11,0.0,-0.77176,0.0001,18.91858]
[1776623854273,46.17,74765.83,0.0,-0.77115,0.0001,18.94826]
[1776623856287,46.17,74755.35,0.0,-0.77224,0.0001,18.89476]
[1776623858300,46.17,74747.33,0.0,-0.77307,0.0001,18.85374]
[1776623862330,46.17,74767.21,0.0,-0.77098,0.0001,18.95646]
[1776623863337,46.17,74769.76,0.0,-0.77071,0.0001,18.96958]
[1776623868372,46.18,74770.07,0.0,-0.77068,0.0001,18.97123]
[1776623873408,46.18,74772.95,0.0,-0.77037,0.0001,18.9861]
[1776623877435,46.18,74780.93,0.0,-0.76953,0.00011,19.02697]
[1776623882470,46.18,74784.33,0.0,-0.76918,0.00011,19.04423]
[1776623887506,46.18,74784.91,0.0,-0.76912,0.00011,19.04712]
[1776623892541,46.18,74784.37,0.0,-0.76917,0.00011,19.04439]
[1776623897576,46.18,74785.41,0.0,-0.76906,0.00011,19.04972]
[1776623898583,46.18,74780.05,0.0,-0.76963,0.00011,19.02241]
[1776623903617,46.18,74776.94,0.0,-0.76995,0.00011,19.0068]
[1776623908652,46.18,74777.98,0.0,-0.76983,0.00011,19.01251]
[1776623911674,46.18,74771.52,0.0,-0.77053,0.0001,18.97564]
[1776623912681,46.18,74763.46,0.0,-0.77138,0.0001,18.93449]
[1776623913687,46.18,74760.38,0.0,-0.77169,0.0001,18.91904]
[1776623918723,46.18,74759.13,0.0,-0.77181,0.0001,18.91334]
[1776623922752,46.19,74752.21,0.0,-0.77252,0.0001,18.87851]
[1776623925773,46.19,74745.78,0.0,-0.77318,0.0001,18.84601]
[1776623930811,46.19,74745.04,0.0,-0.77323,0.0001,18.84319]
[1776623936854,46.2,74748.93,0.0,-0.7728,0.0001,18.86423]
[1776623941887,46.2,74747.46,0.0,-0.77294,0.0001,18.85743]
[1776623946925,46.2,74743.24,0.0,-0.77337,0.0001,18.83646]
[1776623951931,46.21,74743.11,0.0,-0.77336,0.0001,18.83669]
[1776623956995,46.21,74739.94,0.0,-0.77368,0.0001,18.82111]
[1776623962030,46.21,74738.6,0.0,-0.7738,0.0001,18.81497]
[1776623967064,46.22,74739.17,0.0,-0.77372,0.0001,18.8186]
[1776623972103,46.22,74754.14,0.0,-0.77218,0.0001,18.89201]
[1776623973106,46.22,74753.97,0.0,-0.7722,0.0001,18.89119]
[1776623978142,46.22,74756.95,0.0,-0.77188,0.0001,18.90674]
[1776623983177,46.22,74762.38,0.0,-0.77131,0.0001,18.93485]
[1776623984184,46.22,74774.82,0.0,-0.77,0.0001,18.99844]
[1776623989219,46.22,74779.49,0.0,-0.76952,0.00011,19.02213]
[1776623992240,46.22,74784.61,0.0,-0.76898,0.00011,19.04811]
[1776623994254,46.22,74773.85,0.0,-0.77011,0.0001,18.99307]
[1776623995261,46.22,74773.83,0.0,-0.77012,0.0001,18.99298]
[1776623996268,46.22,74757.71,0.0,-0.7718,0.0001,18.91059]
[1776624001303,46.22,74764.53,0.0,-0.77108,0.0001,18.94604]
[1776624003320,46.22,74759.14,0.0,-0.77164,0.0001,18.91855]
[1776624008353,46.23,74757.53,0.0,-0.7718,0.0001,18.9109]
[1776624010399,46.23,74749.04,0.0,-0.77268,0.0001,18.86749]
[1776624011405,46.23,74744.07,0.0,-0.77319,0.0001,18.8422]
[1776624018432,46.23,74741.22,0.0,-0.77347,0.0001,18.8285]
[1776624023468,46.23,74740.21,0.0,-0.77357,0.0001,18.82377]
[1776624028508,46.23,74726.05,0.0,-0.77503,0.0001,18.75134]
[1776624030522,46.23,74719.47,0.0,-0.77572,0.0001,18.71689]
[1776624034548,46.23,74728.83,0.0,-0.7748,0.0001,18.76038]
[1776624035552,46.23,74739.32,0.0,-0.7737,0.0001,18.81448]
[1776624040586,46.23,74735.99,0.0,-0.77404,0.0001,18.79789]
[1776624041598,46.23,74729.59,0.0,-0.77471,0.0001,18.76467]
[1776624044615,46.23,74723.98,0.0,-0.77531,0.0001,18.73501]
[1776624049650,46.22,74725.59,0.0,-0.77517,0.0001,18.74207]
[1776624054706,46.22,74747.34,0.0,-0.77292,0.0001,18.8534]
[1776624055700,46.22,74776.49,0.0,-0.76986,0.00011,19.00277]
[1776624056700,46.22,74771.79,0.0,-0.77036,0.0001,18.97868]
[1776624061735,46.22,74771.7,0.0,-0.77037,0.0001,18.97816]
[1776624065764,46.22,74759.46,0.0,-0.77165,0.0001,18.91562]
[1776624066770,46.22,74754.39,0.0,-0.77218,0.0001,18.88974]
[1776624069791,46.22,74747.2,0.0,-0.77292,0.0001,18.85321]
[1776624074831,46.23,74746.33,0.0,-0.77299,0.0001,18.84953]
[1776624078853,46.23,74742.46,0.0,-0.77338,0.0001,18.83038]
[1776624083889,46.23,74754.46,0.0,-0.77211,0.0001,18.89293]
[1776624088924,46.24,74752.65,0.0,-0.77228,0.0001,18.88438]
[1776624093958,46.24,74748.43,0.0,-0.77274,0.0001,18.85941]
[1776624100000,46.24,74746.79,0.0,-0.77289,0.0001,18.85199]
[1776624106042,46.25,74745.21,0.0,-0.77303,0.0001,18.84491]
[1776624107051,46.25,74753.46,0.0,-0.77217,0.0001,18.88739]
[1776624108059,46.25,74750.01,0.0,-0.77253,0.0001,18.86982]
[1776624113094,46.25,74754.43,0.0,-0.77205,0.0001,18.89317]
[1776624118129,46.25,74752.73,0.0,-0.77222,0.0001,18.88499]
[1776624123167,46.26,74748.29,0.0,-0.77267,0.0001,18.86275]
[1776624125179,46.26,74738.99,0.0,-0.77363,0.0001,18.81525]
[1776624127193,46.26,74736.29,0.0,-0.77391,0.0001,18.8017]
[1776624129207,46.26,74730.9,0.0,-0.77446,0.0001,18.77426]
[1776624134241,46.26,74736.62,0.0,-0.77385,0.0001,18.8044]
[1776624138270,46.27,74741.16,0.0,-0.77336,0.0001,18.82834]
[1776624143304,46.27,74734.84,0.0,-0.774,0.0001,18.79669]
[1776624145324,46.27,74729.03,0.0,-0.7746,0.0001,18.76715]
[1776624150354,46.27,74724.31,0.0,-0.77511,0.0001,18.74189]
[1776624152369,46.26,74714.54,0.0,-0.77617,0.0001,18.68682]
[1776624153376,46.26,74713.45,0.0,-0.77629,0.0001,18.68093]
[1776624155389,46.26,74707.05,0.0,-0.77696,0.0001,18.6474]
[1776624160424,46.25,74692.42,0.0,-0.7785,0.0001,18.5703]
[1776624161431,46.25,74693.05,0.0,-0.77844,0.0001,18.5733]
[1776624164452,46.25,74699.72,0.0,-0.77777,0.0001,18.60706]
[1776624165459,46.25,74699.88,0.0,-0.77776,0.0001,18.60761]
[1776624170494,46.24,74698.67,0.0,-0.77791,0.0001,18.59989]
[1776624172508,46.24,74708.14,0.0,-0.77694,0.0001,18.64836]
[1776624173515,46.24,74709.5,0.0,-0.77681,0.0001,18.65512]
[1776624174522,46.24,74722.58,0.0,-0.77546,0.0001,18.72235]
[1776624175530,46.24,74712.3,0.0,-0.77653,0.0001,18.66898]
[1776624176538,46.24,74712.19,0.0,-0.77655,0.0001,18.66814]
[1776624181572,46.23,74710.18,0.0,-0.77679,0.0001,18.6564]
[1776624182581,46.23,74699.55,0.0,-0.77789,0.0001,18.60119]
[1776624183585,46.23,74696.56,0.0,-0.7782,0.0001,18.58554]
[1776624185598,46.23,74689.92,0.0,-0.77889,0.0001,18.55073]
[1776624187618,46.23,74688.56,0.0,-0.77904,0.0001,18.54315]
[1776624192648,46.22,74688.29,0.0,-0.7791,0.0001,18.54015]
[1776624196676,46.22,74682.57,0.0,-0.77971,0.0001,18.50964]
[1776624198696,46.21,74676.82,0.0,-0.78031,0.0001,18.47916]
[1776624202719,46.21,74671.81,0.0,-0.78085,0.0001,18.45174]
[1776624207753,46.2,74669.48,0.0,-0.78112,0.0001,18.43826]
[1776624212791,46.2,74670.84,0.0,-0.78104,0.0001,18.43986]
[1776624217824,46.19,74668.28,0.0,-0.78133,0.0001,18.42519]
[1776624222859,46.19,74667.35,0.0,-0.78145,0.0001,18.41898]
[1776624227894,46.18,74666.25,0.0,-0.78159,0.0001,18.412]
[1776624230915,46.18,74660.86,0.0,-0.78216,0.0001,18.3832]
[1776624235950,46.18,74656.81,0.0,-0.78259,0.0001,18.36106]
[1776624240984,46.17,74656.88,0.0,-0.7826,0.0001,18.36046]
[1776624246032,46.17,74657.77,0.0,-0.78254,0.0001,18.36399]
[1776624252076,46.16,74658.7,0.0,-0.78246,0.0001,18.36778]
[1776624253082,46.16,74664.49,0.0,-0.78187,0.0001,18.3978]
[1776624254052,46.16,74670.52,0.0,-0.78126,0.0001,18.42901]
[1776624259129,46.16,74672.48,0.0,-0.78107,0.0001,18.43859]
[1776624260132,46.16,74682.08,0.0,-0.78009,0.0001,18.48844]
[1776624261141,46.16,74686.07,0.0,-0.77969,0.0001,18.509]
[1776624263153,46.16,74692.75,0.0,-0.77901,0.0001,18.54328]
[1776624270203,46.15,74692.97,0.0,-0.77901,0.0001,18.54312]
[1776624275237,46.15,74692.68,0.0,-0.7791,0.0001,18.53655]
[1776624280272,46.14,74690.7,0.0,-0.77932,0.0001,18.52528]
[1776624285307,46.14,74690.64,0.0,-0.77935,0.0001,18.52363]
[1776624291349,46.13,74690.09,0.0,-0.77945,0.0001,18.51911]
[1776624293364,46.13,74703.76,0.0,-0.77805,0.0001,18.58959]
[1776624294371,46.13,74706.93,0.0,-0.77773,0.0001,18.60571]
[1776624300416,46.12,74707.08,0.0,-0.77774,0.0001,18.60486]
[1776624302426,46.12,74703.3,0.0,-0.77815,0.0001,18.58474]
[1776624303433,46.12,74694.79,0.0,-0.77903,0.0001,18.54033]
[1776624304441,46.12,74694.66,0.0,-0.77905,0.0001,18.53943]
[1776624309475,46.11,74689.37,0.0,-0.77962,0.0001,18.51071]
[1776624314512,46.11,74689.1,0.0,-0.77967,0.0001,18.50817]
[1776624319546,46.1,74689.42,0.0,-0.77966,0.0001,18.5088]
[1776624322566,46.1,74698.63,0.0,-0.77872,0.0001,18.55605]
[1776624323575,46.1,74698.42,0.0,-0.77875,0.0001,18.55472]
[1776624328610,46.1,74701.54,0.0,-0.77845,0.0001,18.56979]
[1776624330624,46.09,74679.43,0.0,-0.78074,0.0001,18.45422]
[1776624331631,46.09,74679.98,0.0,-0.78072,0.0001,18.45279]
[1776624336666,46.09,74675.52,0.0,-0.78119,0.0001,18.42853]
[1776624341702,46.08,74678.34,0.0,-0.78092,0.0001,18.4423]
[1776624346737,46.08,74683.47,0.0,-0.78042,0.0001,18.46796]
[1776624348752,46.08,74674.8,0.0,-0.78132,0.0001,18.42224]
[1776624349758,46.08,74664.73,0.0,-0.78236,0.0001,18.36939]
[1776624350772,46.08,74662.9,0.0,-0.78255,0.0001,18.35964]
[1776624353786,46.07,74669.33,0.0,-0.7819,0.0001,18.39275]
[1776624354791,46.07,74674.71,0.0,-0.78135,0.0001,18.42065]
[1776624355803,46.07,74675.48,0.0,-0.78128,0.0001,18.4242]
[1776624360834,46.07,74676.88,0.0,-0.78116,0.0001,18.4303]
[1776624366886,46.06,74675.92,0.0,-0.78129,0.0001,18.42378]
[1776624371920,46.06,74672.75,0.0,-0.78164,0.0001,18.40605]
[1776624373941,46.06,74655.12,0.0,-0.78345,0.0001,18.31358]
[1776624374946,46.06,74624.34,0.0,-0.78659,0.0001,18.1517]
[1776624375943,46.05,74623.89,0.0,-0.78663,0.0001,18.14918]
[1776624376954,46.05,74616.72,0.0,-0.78736,0.0001,18.11128]
[1776624377959,46.05,74616.96,0.0,-0.78734,0.0001,18.11244]
[1776624382993,46.05,74620.72,0.0,-0.78697,0.0001,18.1317]
[1776624387022,46.05,74625.78,0.0,-0.78647,0.0001,18.15803]
[1776624388031,46.05,74639.94,0.0,-0.78503,0.0001,18.23222]
[1776624392057,46.05,74646.64,0.0,-0.7844,0.0001,18.26276]
[1776624397093,46.04,74646.48,0.0,-0.78443,0.0001,18.26091]
[1776624402128,46.04,74642.8,0.0,-0.78482,0.0001,18.24075]
[1776624404142,46.04,74637.63,0.0,-0.78536,0.0001,18.21333]
[1776624408171,46.04,74646.12,0.0,-0.7845,0.0001,18.2577]
[1776624409177,46.04,74648.6,0.0,-0.78425,0.0001,18.27062]
[1776624414212,46.04,74650.31,0.0,-0.78408,0.0001,18.27903]
[1776624420254,46.03,74650.72,0.0,-0.78405,0.0001,18.2806]
[1776624423275,46.03,74666.2,0.0,-0.78248,0.0001,18.36133]
[1776624424284,46.03,74671.85,0.0,-0.7819,0.0001,18.3909]
[1776624425293,46.03,74657.53,0.0,-0.78337,0.0001,18.31582]
[1776624426297,46.03,74638.9,0.0,-0.78527,0.0001,18.21798]
[1776624427304,46.03,74638.44,0.0,-0.78531,0.0001,18.21556]
[1776624432338,46.03,74641.34,0.0,-0.78502,0.0001,18.23089]
[1776624438380,46.03,74641.78,0.0,-0.78497,0.0001,18.2334]
[1776624439389,46.03,74648.64,0.0,-0.78427,0.0001,18.26946]
[1776624440394,46.03,74642.9,0.0,-0.78486,0.0001,18.23922]
[1776624441401,46.03,74647.41,0.0,-0.7844,0.0001,18.26284]
[1776624446436,46.03,74645.85,0.0,-0.78456,0.0001,18.2543]
[1776624449457,46.03,74655.64,0.0,-0.78357,0.0001,18.30549]
[1776624451474,46.03,74668.35,0.0,-0.78231,0.0001,18.3678]
[1776624452479,46.03,74667.94,0.0,-0.78235,0.0001,18.36554]
[1776624454495,46.03,74659.88,0.0,-0.78318,0.0001,18.32312]
[1776624455499,46.03,74660.7,0.0,-0.7831,0.0001,18.3274]
[1776624456506,46.03,74666.31,0.0,-0.78252,0.0001,18.35676]
[1776624457515,46.03,74666.37,0.0,-0.78252,0.0001,18.35699]
[1776624462550,46.03,74666.08,0.0,-0.78255,0.0001,18.35517]
[1776624467585,46.02,74666.16,0.0,-0.78255,0.0001,18.35525]
[1776624469598,46.02,74649.87,0.0,-0.78422,0.0001,18.2696]
[1776624470606,46.02,74647.78,0.0,-0.78444,0.0001,18.25855]
[1776624475641,46.02,74650.66,0.0,-0.78415,0.0001,18.27333]
[1776624477655,46.02,74663.18,0.0,-0.78287,0.0001,18.33883]
[1776624478662,46.02,74663.99,0.0,-0.78279,0.0001,18.34293]
[1776624480677,46.02,74669.24,0.0,-0.78226,0.0001,18.37013]
[1776624485714,46.02,74667.77,0.0,-0.78242,0.0001,18.36191]
[1776624486720,46.02,74643.79,0.0,-0.78488,0.0001,18.23584]
[1776624487725,46.02,74647.23,0.0,-0.78453,0.0001,18.25389]
[1776624488734,46.02,74654.77,0.0,-0.78376,0.0001,18.29342]
[1776624489741,46.02,74656.01,0.0,-0.78364,0.0001,18.29984]
[1776624494775,46.01,74653.06,0.0,-0.78395,0.0001,18.28394]
[1776624499810,46.01,74650.36,0.0,-0.78423,0.0001,18.26936]
[1776624505825,46.01,74648.29,0.0,-0.78445,0.0001,18.25798]
[1776624511894,46.01,74648.29,0.0,-0.78449,0.0001,18.25334]
[1776624514915,46.01,74655.03,0.0,-0.78381,0.0001,18.2884]
[1776624518943,46.01,74645.23,0.0,-0.78483,0.0001,18.23631]
[1776624522972,46.0,74642.46,0.0,-0.78512,0.0001,18.22134]
[1776624528009,46.0,74646.86,0.0,-0.78468,0.0001,18.24389]
[1776624533041,46.0,74646.18,0.0,-0.78476,0.0001,18.23964]
[1776624539083,46.0,74646.12,0.0,-0.78478,0.0001,18.23883]
[1776624543112,46.0,74650.26,0.0,-0.78436,0.0001,18.26028]
[1776624548147,45.99,74654.23,0.0,-0.78397,0.0001,18.28072]
[1776624552176,45.99,74660.54,0.0,-0.78333,0.0001,18.31348]
[1776624557217,45.99,74665.91,0.0,-0.78279,0.0001,18.34116]
[1776624558221,45.99,74677.25,0.0,-0.78163,0.0001,18.40054]
[1776624559226,45.99,74679.76,0.0,-0.78137,0.0001,18.4136]
[1776624563253,45.99,74685.09,0.0,-0.78082,0.0001,18.44136]
[1776624567281,45.99,74691.17,0.0,-0.7802,0.0001,18.47299]
[1776624568288,45.99,74699.43,0.0,-0.77935,0.0001,18.51602]
[1776624569295,45.99,74698.76,0.0,-0.77942,0.0001,18.51241]
[1776624572317,45.99,74692.94,0.0,-0.78006,0.0001,18.47755]
[1776624577426,45.99,74696.33,0.0,-0.77972,0.0001,18.49488]
[1776624582460,45.98,74698.48,0.0,-0.77951,0.0001,18.5056]
[1776624586488,45.98,74703.65,0.0,-0.77898,0.0001,18.53214]
[1776624592531,45.98,74704.88,0.0,-0.77887,0.0001,18.53793]
[1776624597566,45.98,74709.68,0.0,-0.77838,0.0001,18.56244]
[1776624600624,45.98,74715.88,0.0,-0.77775,0.0001,18.59435]
[1776624602602,45.98,74726.12,0.0,-0.77669,0.0001,18.6473]
[1776624604616,45.98,74726.16,0.0,-0.77667,0.0001,18.64807]
[1776624605623,45.98,74720.92,0.0,-0.77721,0.0001,18.62114]
[1776624610659,45.98,74712.22,0.0,-0.7781,0.0001,18.57648]
[1776624611670,45.98,74710.74,0.0,-0.77826,0.0001,18.56865]
[1776624616702,45.98,74714.48,0.0,-0.77788,0.0001,18.58753]
[1776624621743,45.98,74716.27,0.0,-0.77771,0.0001,18.5962]
[1776624623755,45.97,74708.26,0.0,-0.77855,0.0001,18.55413]
[1776624624762,45.97,74718.73,0.0,-0.77746,0.0001,18.60855]
[1776624625769,45.97,74719.12,0.0,-0.77742,0.0001,18.61045]
[1776624630805,45.97,74720.99,0.0,-0.77724,0.0001,18.61966]
[1776624632819,45.97,74729.91,0.0,-0.77635,0.0001,18.66182]
[1776624635852,45.97,74736.38,0.0,-0.77566,0.0001,18.69589]
[1776624636849,45.97,74743.83,0.0,-0.77488,0.0001,18.7347]
[1776624637856,45.97,74747.58,0.0,-0.77448,0.0001,18.75428]
[1776624641893,45.98,74750.4,0.0,-0.77417,0.0001,18.76961]
[1776624642895,45.98,74755.45,0.0,-0.77365,0.0001,18.79571]
[1776624646923,45.98,74762.24,0.0,-0.77292,0.0001,18.83131]
[1776624647937,45.98,74769.3,0.0,-0.77218,0.00011,18.86792]
[1776624648938,45.98,74769.19,0.0,-0.77218,0.00011,18.86753]
[1776624652967,45.98,74780.39,0.0,-0.77099,0.00011,18.92599]
[1776624653974,45.99,74786.85,0.0,-0.7703,0.00011,18.95934]
[1776624659010,45.99,74783.22,0.0,-0.77067,0.00011,18.94147]
[1776624661027,45.99,74777.33,0.0,-0.77128,0.00011,18.91151]
[1776624663050,45.99,74766.55,0.0,-0.77241,0.00011,18.85609]
[1776624664051,45.99,74773.14,0.0,-0.77172,0.00011,18.89017]
[1776624665057,45.99,74776.18,0.0,-0.77139,0.00011,18.90601]
[1776624667072,45.99,74778.67,0.0,-0.77112,0.00011,18.91915]
[1776624672106,46.0,74779.36,0.0,-0.77104,0.00011,18.92342]
[1776624677141,46.0,74777.65,0.0,-0.77121,0.00011,18.91498]
[1776624682179,46.0,74788.99,0.0,-0.77,0.00011,18.9736]
[1776624683185,46.0,74791.31,0.0,-0.76976,0.00011,18.98554]
[1776624688233,46.0,74793.67,0.0,-0.7695,0.00011,18.99788]
[1776624693268,46.0,74791.22,0.0,-0.76979,0.00011,18.9815]
[1776624696293,46.0,74786.26,0.0,-0.7703,0.00011,18.95644]
[1776624701324,46.0,74788.49,0.0,-0.77006,0.00011,18.96829]
[1776624707270,46.01,74789.95,0.0,-0.76989,0.00011,18.97636]
[1776624714414,46.01,74789.71,0.0,-0.7699,0.00011,18.97589]
[1776624715422,46.01,74780.98,0.0,-0.77082,0.00011,18.93123]
[1776624720457,46.01,74780.08,0.0,-0.7709,0.00011,18.92736]
[1776624722471,46.02,74786.43,0.0,-0.77022,0.00011,18.96021]
[1776624727507,46.02,74790.2,0.0,-0.76982,0.00011,18.98003]
[1776624729523,46.02,74772.35,0.0,-0.77169,0.00011,18.88856]
[1776624734555,46.02,74778.11,0.0,-0.77108,0.00011,18.91839]
[1776624737484,46.02,74770.9,0.0,-0.77184,0.00011,18.88133]
[1776624743618,46.02,74776.22,0.0,-0.77128,0.00011,18.9088]
[1776624748653,46.02,74777.71,0.0,-0.77112,0.00011,18.91648]
[1776624753688,46.02,74776.18,0.0,-0.77132,0.00011,18.90451]
[1776624758724,46.02,74775.24,0.0,-0.77141,0.00011,18.89967]
[1776624763759,46.02,74775.69,0.0,-0.77137,0.00011,18.90197]
[1776624764766,46.02,74785.88,0.0,-0.77029,0.00011,18.9544]
[1776624770813,46.02,74786.39,0.0,-0.77024,0.00011,18.95706]
[1776624776851,46.02,74782.12,0.0,-0.77069,0.00011,18.93507]
[1776624781886,46.02,74780.5,0.0,-0.77086,0.00011,18.92682]
[1776624784908,46.02,74772.12,0.0,-0.77174,0.00011,18.88382]
[1776624785913,46.02,74755.75,0.0,-0.77346,0.0001,18.79934]
[1776624786921,46.02,74756.95,0.0,-0.77334,0.0001,18.80549]
[1776624791956,46.02,74759.76,0.0,-0.77303,0.0001,18.82027]
[1776624792963,46.02,74751.04,0.0,-0.77395,0.0001,18.77533]
[1776624793972,46.02,74749.11,0.0,-0.77415,0.0001,18.76547]
[1776624799004,46.02,74747.88,0.0,-0.77426,0.0001,18.7597]
[1776624806055,46.03,74747.5,0.0,-0.77428,0.0001,18.75862]
[1776624812094,46.03,74747.14,0.0,-0.77434,0.0001,18.75344]
[1776624818136,46.03,74747.08,0.0,-0.77433,0.0001,18.75391]
[1776624823172,46.04,74747.73,0.0,-0.77425,0.0001,18.75792]
[1776624828210,46.04,74752.82,0.0,-0.7737,0.0001,18.78479]
[1776624833244,46.04,74759.0,0.0,-0.77304,0.0001,18.81714]
[1776624838277,46.04,74758.77,0.0,-0.77306,0.0001,18.81629]
[1776624843312,46.04,74759.48,0.0,-0.77298,0.0001,18.82028]
[1776624848346,46.05,74756.21,0.0,-0.77331,0.0001,18.80387]
[1776624850382,46.05,74741.77,0.0,-0.77482,0.0001,18.72956]
[1776624851379,46.05,74733.71,0.0,-0.77566,0.0001,18.68764]
[1776624852386,46.04,74726.84,0.0,-0.77638,0.0001,18.65178]
[1776624853393,46.04,74729.25,0.0,-0.77614,0.0001,18.66403]
[1776624858429,46.04,74734.03,0.0,-0.77567,0.0001,18.68747]
[1776624863465,46.03,74739.42,0.0,-0.77513,0.0001,18.71406]
[1776624865484,46.03,74741.06,0.0,-0.77497,0.0001,18.72195]
[1776624866487,46.03,74735.8,0.0,-0.77553,0.0001,18.69441]
[1776624870514,46.02,74734.58,0.0,-0.77568,0.0001,18.68698]
[1776624875551,46.02,74736.28,0.0,-0.77556,0.0001,18.69035]
[1776624881591,46.01,74738.14,0.0,-0.77541,0.0001,18.69805]
[1776624884613,46.01,74730.76,0.0,-0.7762,0.0001,18.65902]
[1776624889648,46.0,74730.32,0.0,-0.77627,0.0001,18.65561]
[1776624894690,46.0,74734.95,0.0,-0.77581,0.0001,18.67846]
[1776624899725,45.99,74738.35,0.0,-0.77548,0.0001,18.69478]
[1776624900732,45.99,74744.53,0.0,-0.77484,0.0001,18.7265]
[1776624906774,45.99,74745.9,0.0,-0.77473,0.0001,18.73193]
[1776624908681,45.98,74754.12,0.0,-0.77389,0.0001,18.77384]
[1776624914830,45.97,74755.89,0.0,-0.77374,0.0001,18.78103]
[1776624919865,45.98,74756.67,0.0,-0.77366,0.0001,18.7851]
[1776624924900,45.98,74761.49,0.0,-0.77315,0.0001,18.81038]
[1776624929942,45.98,74765.85,0.0,-0.77268,0.00011,18.83309]
[1776624935978,45.98,74765.48,0.0,-0.77275,0.00011,18.8275]
[1776624941014,45.98,74766.41,0.0,-0.77263,0.00011,18.83318]
[1776624947059,45.99,74767.94,0.0,-0.77244,0.00011,18.84222]
[1776624949073,45.99,74780.1,0.0,-0.77115,0.00011,18.90526]
[1776624950085,45.99,74782.16,0.0,-0.77093,0.00011,18.91605]
[1776624951088,45.99,74774.36,0.0,-0.77175,0.00011,18.87603]
[1776624952096,45.99,74773.9,0.0,-0.7718,0.00011,18.87381]
[1776624959035,46.0,74773.79,0.0,-0.77179,0.00011,18.87425]
[1776624965185,46.0,74773.98,0.0,-0.77175,0.00011,18.87601]
[1776624968208,46.0,74764.69,0.0,-0.77272,0.00011,18.82842]
[1776624969215,46.0,74760.18,0.0,-0.77319,0.0001,18.80523]
[1776624970224,46.0,74752.65,0.0,-0.77398,0.0001,18.76646]
[1776624971228,46.0,74748.98,0.0,-0.77436,0.0001,18.74764]
[1776624973242,46.0,74746.23,0.0,-0.77466,0.0001,18.73296]
[1776624976269,46.0,74751.48,0.0,-0.77412,0.0001,18.75945]
[1776624981298,46.0,74764.2,0.0,-0.77278,0.00011,18.82548]
[1776624982304,46.0,74763.78,0.0,-0.77282,0.00011,18.82341]
[1776624987340,46.0,74764.28,0.0,-0.77276,0.00011,18.82642]
[1776624992382,46.0,74764.1,0.0,-0.7728,0.00011,18.82184]
[1776624997411,46.0,74763.66,0.0,-0.77284,0.00011,18.81998]
[1776625002445,46.01,74763.64,0.0,-0.77284,0.00011,18.82025]
[1776625008489,46.01,74763.54,0.0,-0.77284,0.00011,18.82016]
[1776625013524,46.01,74765.91,0.0,-0.77258,0.00011,18.83269]
[1776625019460,46.01,74767.36,0.0,-0.77242,0.00011,18.84053]
[1776625024602,46.01,74768.1,0.0,-0.77234,0.00011,18.84463]
[1776625027624,46.01,74762.55,0.0,-0.77292,0.0001,18.81621]
[1776625032658,46.01,74761.93,0.0,-0.77297,0.0001,18.81346]
[1776625037693,46.02,74766.52,0.0,-0.77248,0.00011,18.83752]
[1776625043738,46.02,74765.55,0.0,-0.77257,0.00011,18.833]
[1776625048770,46.02,74768.03,0.0,-0.77231,0.00011,18.84611]
[1776625052800,46.02,74773.61,0.0,-0.77175,0.00011,18.87094]
[1776625053806,46.02,74779.02,0.0,-0.77118,0.00011,18.89876]
[1776625059746,46.02,74780.21,0.0,-0.77105,0.00011,18.9048]
[1776625064882,46.02,74780.21,0.0,-0.77105,0.00011,18.90473]
[1776625069919,46.02,74780.18,0.0,-0.77106,0.00011,18.90445]
[1776625070924,46.02,74786.33,0.0,-0.77041,0.00011,18.93596]
[1776625075961,46.02,74785.8,0.0,-0.77048,0.00011,18.93293]
[1776625080997,46.02,74784.32,0.0,-0.77064,0.00011,18.92505]
[1776625086031,46.02,74785.59,0.0,-0.7705,0.00011,18.93152]
[1776625091065,46.02,74787.58,0.0,-0.77029,0.00011,18.94175]
[1776625096107,46.02,74785.83,0.0,-0.77048,0.00011,18.93277]
[1776625102144,46.02,74785.87,0.0,-0.77048,0.00011,18.93295]
[1776625110201,46.01,74785.11,0.0,-0.77056,0.00011,18.92887]
[1776625112215,46.01,74791.56,0.0,-0.76991,0.00011,18.95784]
[1776625117250,46.01,74796.01,0.0,-0.76944,0.00011,18.9807]
[1776625122285,46.02,74788.87,0.0,-0.77019,0.00011,18.9443]
[1776625127320,46.02,74790.34,0.0,-0.77003,0.00011,18.95224]
[1776625132356,46.02,74785.53,0.0,-0.77053,0.00011,18.92782]
[1776625139406,46.02,74789.75,0.0,-0.77008,0.00011,18.94982]
[1776625144441,46.02,74787.91,0.0,-0.77026,0.00011,18.94065]
[1776625149476,46.02,74789.38,0.0,-0.7701,0.00011,18.94853]
[1776625156525,46.02,74790.27,0.0,-0.77,0.00011,18.95357]
[1776625161560,46.03,74792.01,0.0,-0.76981,0.00011,18.96285]
[1776625167603,46.03,74792.86,0.0,-0.76971,0.00011,18.96764]
[1776625174652,46.03,74791.69,0.0,-0.76985,0.00011,18.95813]
[1776625179686,46.03,74793.31,0.0,-0.76967,0.00011,18.96685]
[1776625186735,46.03,74793.49,0.0,-0.76964,0.00011,18.96834]
[1776625191771,46.04,74794.18,0.0,-0.76956,0.00011,18.97229]
[1776625196804,46.04,74796.26,0.0,-0.76933,0.00011,18.98334]
[1776625201862,46.04,74804.56,0.0,-0.76844,0.00011,19.02606]
[1776625202867,46.04,74816.36,0.0,-0.76719,0.00011,19.08648]
[1776625203873,46.04,74821.36,0.0,-0.76665,0.00011,19.11198]
[1776625204877,46.04,74833.25,0.0,-0.76539,0.00011,19.17247]
[1776625205883,46.04,74833.03,0.0,-0.76541,0.00011,19.17127]
[1776625207897,46.04,74841.33,0.0,-0.76453,0.00011,19.21324]
[1776625213939,46.04,74843.72,0.0,-0.76428,0.00011,19.22505]
[1776625219982,46.04,74843.11,0.0,-0.76435,0.00011,19.22175]
[1776625224014,46.04,74849.58,0.0,-0.76366,0.00011,19.25439]
[1776625228047,46.03,74855.08,0.0,-0.76307,0.00011,19.28205]
[1776625229050,46.03,74870.65,0.0,-0.7614,0.00011,19.36047]
[1776625231064,46.03,74864.6,0.0,-0.76209,0.00011,19.32561]
[1776625236100,46.03,74867.18,0.0,-0.76183,0.00011,19.33789]
[1776625238114,46.03,74883.71,0.0,-0.76005,0.00011,19.42093]
[1776625241048,46.03,74894.81,0.0,-0.75886,0.00011,19.4763]
[1776625242146,46.02,74908.16,0.0,-0.75742,0.00011,19.54276]
[1776625246177,46.02,74901.7,0.0,-0.75815,0.00011,19.50946]
[1776625251208,46.02,74910.77,0.0,-0.75718,0.00011,19.55389]
[1776625256243,46.01,74916.94,0.0,-0.75655,0.00011,19.58306]
[1776625261290,46.0,74916.02,0.0,-0.75668,0.00011,19.577]
[1776625262296,46.0,74921.88,0.0,-0.75605,0.00011,19.60595]
[1776625264312,46.0,74928.83,0.0,-0.75531,0.00011,19.63992]
[1776625265323,46.0,74915.67,0.0,-0.75675,0.00011,19.57404]
[1776625270352,45.99,74909.25,0.0,-0.75747,0.00011,19.54084]
[1776625273373,45.99,74928.54,0.0,-0.75539,0.00011,19.63643]
[1776625278410,45.98,74926.57,0.0,-0.75563,0.00011,19.62531]
[1776625283447,45.97,74922.08,0.0,-0.75616,0.00011,19.60157]
[1776625284451,45.97,74921.59,0.0,-0.75621,0.00011,19.59888]
[1776625289487,45.97,74924.48,0.0,-0.75593,0.00011,19.61211]
[1776625291500,45.97,74916.01,0.0,-0.75689,0.00011,19.56525]
[1776625294521,45.96,74922.12,0.0,-0.75624,0.00011,19.59518]
[1776625296535,45.96,74926.87,0.0,-0.75573,0.00011,19.61841]
[1776625299556,45.96,74932.53,0.0,-0.75513,0.00011,19.64587]
[1776625304591,45.95,74927.84,0.0,-0.75568,0.00011,19.62108]
[1776625309631,45.94,74930.46,0.0,-0.75542,0.00011,19.63284]
[1776625314664,45.94,74929.31,0.0,-0.75558,0.00011,19.62577]
[1776625319726,45.93,74930.1,0.0,-0.75552,0.00011,19.62838]
[1776625324733,45.93,74933.68,0.0,-0.75516,0.00011,19.64492]
[1776625328762,45.92,74923.31,0.0,-0.75632,0.00011,19.5921]
[1776625330775,45.92,74915.2,0.0,-0.75721,0.00011,19.55109]
[1776625334803,45.92,74920.55,0.0,-0.75665,0.00011,19.57718]
[1776625335813,45.92,74929.37,0.0,-0.75569,0.00011,19.62109]
[1776625336819,45.91,74935.18,0.0,-0.75506,0.00011,19.64985]
[1776625338832,45.91,74935.74,0.0,-0.75501,0.00011,19.6521]
[1776625343868,45.91,74938.24,0.0,-0.75477,0.00011,19.66315]
[1776625345881,45.9,74933.2,0.0,-0.75533,0.00011,19.63742]
[1776625350915,45.9,74933.42,0.0,-0.75534,0.00011,19.63722]
[1776625355952,45.89,74934.85,0.0,-0.75524,0.00011,19.63902]
[1776625360987,45.88,74935.73,0.0,-0.75518,0.00011,19.64208]
[1776625366022,45.88,74945.77,0.0,-0.75411,0.00011,19.6908]
[1776625368039,45.87,74941.7,0.0,-0.75457,0.00011,19.66986]
[1776625369045,45.87,74933.51,0.0,-0.75548,0.00011,19.62866]
[1776625370062,45.87,74927.77,0.0,-0.75611,0.00011,19.59969]
[1776625371057,45.87,74920.4,0.0,-0.75692,0.00011,19.56253]
[1776625372064,45.87,74918.6,0.0,-0.75712,0.00011,19.55323]
[1776625377099,45.86,74918.36,0.0,-0.75718,0.00011,19.55084]
[1776625381130,45.86,74925.82,0.0,-0.75638,0.00011,19.5875]
[1776625382137,45.86,74925.71,0.0,-0.7564,0.00011,19.58673]
[1776625386165,45.86,74918.72,0.0,-0.75718,0.00011,19.55075]
[1776625391200,45.85,74918.3,0.0,-0.75725,0.00011,19.54744]
[1776625396235,45.84,74918.77,0.0,-0.75724,0.00011,19.54816]
[1776625401272,45.84,74921.4,0.0,-0.75699,0.00011,19.55996]
[1776625403283,45.83,74903.13,0.0,-0.75899,0.00011,19.46765]
[1776625407312,45.83,74897.46,0.0,-0.75962,0.00011,19.43841]
[1776625412347,45.83,74897.19,0.0,-0.7597,0.00011,19.43224]
[1776625417382,45.82,74879.92,0.0,-0.76159,0.00011,19.3442]
[1776625422417,45.82,74876.58,0.0,-0.76195,0.00011,19.32696]
[1776625427455,45.82,74881.5,0.0,-0.76143,0.00011,19.35157]
[1776625429468,45.82,74887.26,0.0,-0.76081,0.00011,19.38049]
[1776625433497,45.82,74892.69,0.0,-0.76023,0.00011,19.40741]
[1776625435510,45.82,74898.31,0.0,-0.75963,0.00011,19.43548]
[1776625442560,45.81,74900.33,0.0,-0.75944,0.00011,19.44437]
[1776625447595,45.81,74901.37,0.0,-0.75935,0.00011,19.4487]
[1776625451623,45.8,74896.11,0.0,-0.75994,0.00011,19.42142]
[1776625456657,45.8,74896.8,0.0,-0.75988,0.00011,19.42413]
[1776625462700,45.8,74897.13,0.0,-0.75986,0.00011,19.42491]
[1776625467735,45.79,74897.23,0.0,-0.75987,0.00011,19.42468]
[1776625472769,45.79,74892.55,0.0,-0.76042,0.00011,19.39637]
[1776625474784,45.79,74882.74,0.0,-0.76149,0.00011,19.34647]
[1776625475791,45.79,74882.38,0.0,-0.76153,0.00011,19.3446]
[1776625480826,45.79,74880.34,0.0,-0.76176,0.00011,19.33402]
[1776625482844,45.79,74875.08,0.0,-0.76233,0.00011,19.30723]
[1776625487877,45.79,74876.2,0.0,-0.76221,0.00011,19.31279]
[1776625492913,45.79,74876.52,0.0,-0.76218,0.00011,19.31413]
[1776625497962,45.78,74878.11,0.0,-0.76202,0.00011,19.3216]
[1776625499967,45.78,74889.24,0.0,-0.76082,0.00011,19.37778]
[1776625500974,45.78,74889.74,0.0,-0.76077,0.00011,19.38021]
[1776625506012,45.78,74892.66,0.0,-0.76047,0.00011,19.39446]
[1776625510039,45.78,74901.28,0.0,-0.75954,0.00011,19.43764]
[1776625512058,45.78,74905.33,0.0,-0.7591,0.00011,19.45781]
[1776625513061,45.78,74924.65,0.0,-0.757,0.00011,19.55503]
[1776625514067,45.78,74934.53,0.0,-0.75592,0.00011,19.60444]
[1776625515074,45.77,74934.09,0.0,-0.75597,0.00011,19.60202]
[1776625520110,45.77,74932.26,0.0,-0.75619,0.00011,19.59213]
[1776625525151,45.77,74929.08,0.0,-0.75656,0.00011,19.57502]
[1776625529178,45.76,74935.33,0.0,-0.7559,0.00011,19.6055]
[1776625531191,45.76,74946.04,0.0,-0.75476,0.00011,19.65459]
[1776625532207,45.76,74953.07,0.0,-0.75399,0.00011,19.68983]
[1776625533206,45.76,74954.11,0.0,-0.75387,0.00011,19.69508]
[1776625538241,45.76,74956.05,0.0,-0.75365,0.00011,19.70497]
[1776625543288,45.76,74953.64,0.0,-0.75391,0.00011,19.69312]
[1776625545292,45.76,74945.16,0.0,-0.75485,0.00011,19.65081]
[1776625546299,45.76,74945.59,0.0,-0.7548,0.00011,19.65303]
[1776625547305,45.76,74953.97,0.0,-0.75387,0.00011,19.69497]
[1776625548334,45.76,74953.4,0.0,-0.75394,0.00011,19.69214]
[1776625553374,45.76,74951.71,0.0,-0.75412,0.00011,19.68383]
[1776625558392,45.76,74950.82,0.0,-0.75422,0.00011,19.67946]
[1776625563428,45.76,74952.82,0.0,-0.75399,0.00011,19.68948]
[1776625565440,45.76,74945.56,0.0,-0.75479,0.00011,19.65322]
[1776625566448,45.76,74951.61,0.0,-0.75413,0.00011,19.68347]
[1776625569470,45.76,74940.09,0.0,-0.7554,0.00011,19.62572]
[1776625574505,45.76,74938.9,0.0,-0.75553,0.00011,19.61953]
[1776625579541,45.76,74938.89,0.0,-0.75554,0.00011,19.61922]
[1776625584574,45.76,74939.32,0.0,-0.7555,0.00011,19.62113]
[1776625589610,45.76,74940.49,0.0,-0.75538,0.00011,19.6267]
[1776625594645,45.76,74940.06,0.0,-0.75546,0.00011,19.62015]
[1776625599690,45.75,74926.73,0.0,-0.75694,0.00011,19.55271]
[1776625603718,45.75,74933.06,0.0,-0.75626,0.00011,19.58395]
[1776625604725,45.75,74936.24,0.0,-0.75591,0.00011,19.59987]
[1776625609759,45.75,74937.6,0.0,-0.75577,0.00011,19.60644]
[1776625613794,45.75,74942.69,0.0,-0.75521,0.00011,19.63169]
[1776625618823,45.75,74947.67,0.0,-0.75467,0.00011,19.65631]
[1776625623858,45.75,74952.24,0.0,-0.75417,0.00011,19.67894]
[1776625628893,45.75,74956.66,0.0,-0.75369,0.00011,19.70084]
[1776625632924,45.75,74963.26,0.0,-0.75296,0.00011,19.73375]
[1776625637958,45.75,74966.2,0.0,-0.75264,0.00011,19.74831]
[1776625640978,45.75,74972.25,0.0,-0.75197,0.00011,19.77838]
[1776625646013,45.75,74976.25,0.0,-0.75153,0.00011,19.79811]
[1776625650043,45.74,74961.72,0.0,-0.75314,0.00011,19.72564]
[1776625651050,45.74,74961.12,0.0,-0.75324,0.00011,19.71867]
[1776625655079,45.75,74966.42,0.0,-0.75265,0.00011,19.74523]
[1776625661120,45.75,74968.97,0.0,-0.75236,0.00011,19.7581]
[1776625666156,45.75,74970.17,0.0,-0.75223,0.00011,19.7642]
[1776625673205,45.75,74970.79,0.0,-0.75215,0.00011,19.76751]
[1776625678239,45.75,74972.81,0.0,-0.75193,0.00011,19.77769]
[1776625683274,45.75,74970.77,0.0,-0.75215,0.00011,19.76776]
[1776625684281,45.75,74975.89,0.0,-0.75158,0.00011,19.79324]
[1776625686295,45.75,74977.9,0.0,-0.75136,0.00011,19.80322]
[1776625691330,45.75,74980.44,0.0,-0.75108,0.00011,19.81581]
[1776625696364,45.75,74981.69,0.0,-0.75094,0.00011,19.82201]
[1776625701400,45.75,74984.07,0.0,-0.75067,0.00011,19.83382]
[1776625705428,45.75,74989.35,0.0,-0.75009,0.00011,19.85992]
[1776625706434,45.75,74997.15,0.0,-0.74922,0.00011,19.89848]
[1776625707442,45.75,74996.89,0.0,-0.74925,0.00011,19.89713]
[1776625709460,45.75,75004.1,0.0,-0.74845,0.00011,19.93261]
[1776625710462,45.75,75000.23,0.0,-0.74889,0.00011,19.91342]
[1776625716505,45.75,75000.5,0.0,-0.7489,0.00011,19.91032]
[1776625719526,45.74,75006.35,0.0,-0.74825,0.00011,19.93899]
[1776625724561,45.74,75004.63,0.0,-0.74845,0.00011,19.93012]
[1776625729596,45.74,75006.98,0.0,-0.7482,0.00011,19.94135]
[1776625734631,45.74,75003.86,0.0,-0.74855,0.00011,19.9256]
[1776625739666,45.74,75006.88,0.0,-0.74822,0.00011,19.94016]
[1776625740673,45.74,74993.21,0.0,-0.74975,0.00011,19.87256]
[1776625741680,45.74,74984.49,0.0,-0.75072,0.00011,19.82935]
[1776625742687,45.74,74985.04,0.0,-0.75066,0.00011,19.8321]
[1776625747724,45.74,74981.56,0.0,-0.75104,0.00011,19.81496]
[1776625751752,45.74,74997.45,0.0,-0.74927,0.00011,19.8937]
[1776625752761,45.74,74999.9,0.0,-0.749,0.00011,19.90564]
[1776625754737,45.74,74994.89,0.0,-0.74956,0.00011,19.88075]
[1776625759808,45.74,74995.77,0.0,-0.74947,0.00011,19.88477]
[1776625763838,45.73,75001.52,0.0,-0.74884,0.00011,19.91286]
[1776625768873,45.73,75000.73,0.0,-0.74894,0.00011,19.9085]
[1776625773907,45.73,74995.9,0.0,-0.74952,0.00011,19.88028]
[1776625775920,45.73,75001.61,0.0,-0.74888,0.00011,19.90838]
[1776625780956,45.73,75002.9,0.0,-0.74875,0.00011,19.91434]
[1776625785992,45.73,74996.52,0.0,-0.74947,0.00011,19.88245]
[1776625792033,45.72,74994.87,0.0,-0.74966,0.00011,19.87408]
[1776625793039,45.72,74985.57,0.0,-0.75069,0.00011,19.82797]
[1776625794048,45.72,74982.85,0.0,-0.75099,0.00011,19.81448]
[1776625799081,45.72,74974.19,0.0,-0.75195,0.00011,19.77152]
[1776625804117,45.72,74974.07,0.0,-0.75197,0.00011,19.7707]
[1776625807139,45.72,74980.39,0.0,-0.75127,0.00011,19.80206]
[1776625808146,45.72,74984.31,0.0,-0.75084,0.00011,19.82154]
[1776625813180,45.72,74982.4,0.0,-0.75105,0.00011,19.81206]
[1776625819222,45.72,74983.19,0.0,-0.75096,0.00011,19.81603]
[1776625824257,45.72,74983.59,0.0,-0.75091,0.00011,19.81806]
[1776625829292,45.72,74984.52,0.0,-0.75081,0.00011,19.82271]
[1776625834327,45.72,74985.17,0.0,-0.75077,0.00011,19.82194]
[1776625836341,45.72,74994.59,0.0,-0.74972,0.00011,19.86862]
[1776625837348,45.72,74991.21,0.0,-0.7501,0.00011,19.85185]
[1776625839365,45.72,74984.34,0.0,-0.75086,0.00011,19.81776]
[1776625844400,45.72,74982.31,0.0,-0.75108,0.00011,19.8078]
[1776625848425,45.73,74973.31,0.0,-0.75208,0.00011,19.76312]
[1776625849435,45.73,74971.85,0.0,-0.75224,0.00011,19.75587]
[1776625854467,45.73,74968.64,0.0,-0.7526,0.00011,19.74001]
[1776625860509,45.73,74973.03,0.0,-0.7521,0.00011,19.76223]
[1776625865544,45.73,74966.9,0.0,-0.75277,0.00011,19.73197]
[1776625868565,45.73,74961.0,0.0,-0.75342,0.00011,19.70256]
[1776625874612,45.73,74959.28,0.0,-0.75361,0.00011,19.6941]
[1776625879646,45.73,74951.48,0.0,-0.75447,0.00011,19.65518]
[1776625884680,45.73,74948.89,0.0,-0.75475,0.00011,19.6424]
[1776625889715,45.73,74950.42,0.0,-0.75458,0.00011,19.6502]
[1776625894751,45.73,74939.17,0.0,-0.75585,0.00011,19.58995]
[1776625895717,45.73,74938.78,0.0,-0.75589,0.00011,19.58808]
[1776625900793,45.73,74934.02,0.0,-0.7564,0.00011,19.56465]
[1776625906834,45.74,74933.52,0.0,-0.75644,0.00011,19.56268]
[1776625910864,45.74,74928.4,0.0,-0.75699,0.00011,19.5373]
[1776625915864,45.74,74924.93,0.0,-0.75736,0.00011,19.52036]
[1776625920934,45.74,74918.81,0.0,-0.75804,0.00011,19.48926]
[1776625925969,45.73,74923.16,0.0,-0.75759,0.00011,19.51018]
[1776625934029,45.73,74924.67,0.0,-0.75746,0.00011,19.51616]
[1776625936043,45.73,74930.3,0.0,-0.75685,0.00011,19.54406]
[1776625942084,45.72,74932.43,0.0,-0.75665,0.00011,19.55343]
[1776625943092,45.72,74939.79,0.0,-0.75584,0.00011,19.59052]
[1776625944100,45.72,74940.01,0.0,-0.75581,0.00011,19.59172]
[1776625948127,45.72,74947.79,0.0,-0.75495,0.00011,19.63104]
[1776625953168,45.72,74949.54,0.0,-0.75478,0.00011,19.63594]
[1776625958203,45.72,74948.37,0.0,-0.75491,0.00011,19.63024]
[1776625959210,45.72,74941.09,0.0,-0.75571,0.00011,19.59379]
[1776625961225,45.72,74939.92,0.0,-0.75583,0.00011,19.58806]
[1776625963238,45.72,74933.13,0.0,-0.75657,0.00011,19.55411]
[1776625968273,45.73,74928.86,0.0,-0.75703,0.00011,19.53311]
[1776625975322,45.73,74934.11,0.0,-0.75644,0.00011,19.55999]
[1776625982370,45.73,74934.81,0.0,-0.75636,0.00011,19.56388]
[1776625987405,45.73,74936.29,0.0,-0.75619,0.00011,19.57152]
[1776625991434,45.73,74930.94,0.0,-0.75678,0.00011,19.5448]
[1776625998483,45.73,74926.85,0.0,-0.75721,0.00011,19.52469]
[1776626000497,45.74,74920.22,0.0,-0.75794,0.00011,19.49145]
[1776626002511,45.74,74920.15,0.0,-0.75794,0.00011,19.49131]
[1776626008553,45.74,74922.46,0.0,-0.75767,0.00011,19.50358]
[1776626012584,45.74,74936.35,0.0,-0.75617,0.00011,19.56962]
[1776626013591,45.74,74937.6,0.0,-0.75604,0.00011,19.57594]
[1776626018628,45.74,74938.44,0.0,-0.75594,0.00011,19.58038]
[1776626020641,45.74,74943.5,0.0,-0.75538,0.00011,19.60587]
[1776626026683,45.74,74941.99,0.0,-0.75554,0.00011,19.5987]
[1776626031718,45.75,74942.42,0.0,-0.75548,0.00011,19.60116]
[1776626036756,45.75,74948.8,0.0,-0.75478,0.00011,19.63328]
[1776626037760,45.75,74958.2,0.0,-0.75374,0.00011,19.68028]
[1776626038777,45.75,74958.51,0.0,-0.75371,0.00011,19.6818]
[1776626042801,45.75,74968.47,0.0,-0.75261,0.00011,19.73136]
[1776626046803,45.74,74975.98,0.0,-0.75178,0.00011,19.76848]
[1776626051861,45.74,74984.16,0.0,-0.75088,0.00011,19.80876]
[1776626056873,45.74,74982.49,0.0,-0.75107,0.00011,19.80013]
[1776626061932,45.74,74986.95,0.0,-0.75059,0.00011,19.82201]
[1776626066943,45.74,74989.15,0.0,-0.75035,0.00011,19.83262]
[1776626069987,45.74,74995.52,0.0,-0.74964,0.00011,19.86399]
[1776626075028,45.74,74996.16,0.0,-0.74961,0.00011,19.86273]
[1776626080063,45.73,74996.36,0.0,-0.7496,0.00011,19.8633]
[1776626086101,45.73,75004.26,0.0,-0.74873,0.00011,19.90196]
[1776626087108,45.73,74997.56,0.0,-0.74948,0.00011,19.86871]
[1776626091141,45.73,74975.68,0.0,-0.75191,0.00011,19.76006]
[1776626092145,45.73,74970.01,0.0,-0.75254,0.00011,19.73196]
[1776626097181,45.73,74969.33,0.0,-0.75261,0.00011,19.72891]
[1776626102215,45.73,74969.24,0.0,-0.75261,0.00011,19.72869]
[1776626107250,45.74,74969.18,0.0,-0.75261,0.00011,19.72859]
[1776626108257,45.74,74980.49,0.0,-0.75136,0.00011,19.78487]
[1776626109267,45.74,74984.76,0.0,-0.75089,0.00011,19.80604]
[1776626117320,45.73,74985.87,0.0,-0.75077,0.00011,19.81121]
[1776626122357,45.73,74986.12,0.0,-0.75075,0.00011,19.81227]
[1776626127390,45.73,74986.55,0.0,-0.7507,0.00011,19.81424]
[1776626132425,45.73,74990.15,0.0,-0.75034,0.00011,19.82783]
[1776626134439,45.73,74978.94,0.0,-0.75159,0.00011,19.77212]
[1776626135447,45.73,74976.99,0.0,-0.7518,0.00011,19.76244]
[1776626141487,45.73,74976.33,0.0,-0.75187,0.00011,19.75929]
[1776626146524,45.73,74977.55,0.0,-0.75174,0.00011,19.76539]
[1776626149545,45.73,74972.08,0.0,-0.75234,0.00011,19.73821]
[1776626151558,45.73,74962.37,0.0,-0.75341,0.00011,19.68987]
[1776626153572,45.73,74954.82,0.0,-0.75424,0.00011,19.65236]
[1776626159614,45.74,74953.8,0.0,-0.75434,0.00011,19.64799]
[1776626164669,45.74,74954.77,0.0,-0.75422,0.00011,19.65349]
[1776626169704,45.74,74955.07,0.0,-0.75417,0.00011,19.65564]
[1776626174739,45.75,74957.76,0.0,-0.75386,0.00011,19.66968]
[1776626175748,45.75,74965.66,0.0,-0.75298,0.00011,19.7092]
[1776626176754,45.75,74967.17,0.0,-0.75281,0.00011,19.7168]
[1776626181789,45.75,74965.93,0.0,-0.75294,0.00011,19.71099]
[1776626186823,45.75,74971.23,0.0,-0.75235,0.00011,19.73778]
[1776626190851,45.75,74975.29,0.0,-0.75189,0.00011,19.75816]
[1776626195886,45.75,74981.36,0.0,-0.75125,0.00011,19.78444]
[1776626196893,45.75,74982.59,0.0,-0.75111,0.00011,19.79054]
[1776626201927,45.75,74983.93,0.0,-0.75096,0.00011,19.79715]
[1776626204949,45.75,74976.97,0.0,-0.75173,0.00011,19.76258]
[1776626209984,45.75,74974.98,0.0,-0.75195,0.00011,19.75288]
[1776626215018,45.75,74974.48,0.0,-0.752,0.00011,19.75062]
[1776626220054,45.75,74973.32,0.0,-0.75212,0.00011,19.74507]
[1776626225089,45.75,74976.49,0.0,-0.75177,0.00011,19.76102]
[1776626230123,45.76,74973.75,0.0,-0.75207,0.00011,19.74757]
[1776626235162,45.76,74969.46,0.0,-0.75254,0.00011,19.72652]
[1776626241201,45.76,74968.94,0.0,-0.75258,0.00011,19.72435]
[1776626248250,45.76,74968.21,0.0,-0.75265,0.00011,19.72117]
[1776626254294,45.76,74969.67,0.0,-0.75251,0.00011,19.72476]
[1776626257315,45.76,74985.12,0.0,-0.7508,0.00011,19.80161]
[1776626262350,45.76,74986.18,0.0,-0.75068,0.00011,19.80685]
[1776626264365,45.76,74993.31,0.0,-0.74989,0.00011,19.84209]
[1776626271419,45.76,74995.54,0.0,-0.74965,0.00011,19.85278]
[1776626276453,45.76,74994.11,0.0,-0.74982,0.00011,19.84545]
[1776626281489,45.76,74993.3,0.0,-0.74991,0.00011,19.84116]
[1776626282496,45.76,74977.31,0.0,-0.75169,0.00011,19.76183]
[1776626283505,45.76,74972.31,0.0,-0.75224,0.00011,19.73699]
[1776626287539,45.76,74959.27,0.0,-0.75368,0.00011,19.67219]
[1776626288546,45.76,74957.54,0.0,-0.75387,0.00011,19.66366]
[1776626293579,45.76,74956.71,0.0,-0.75395,0.00011,19.66012]
[1776626297606,45.76,74961.83,0.0,-0.75337,0.00011,19.6861]
[1776626302641,45.77,74962.87,0.0,-0.75325,0.00011,19.6918]
[1776626307676,45.77,74966.83,0.0,-0.7528,0.00011,19.71204]
[1776626308682,45.77,74979.5,0.0,-0.75139,0.00011,19.77511]
[1776626309690,45.77,74979.74,0.0,-0.75136,0.00011,19.77633]
[1776626314726,45.77,74987.41,0.0,-0.75054,0.00011,19.81041]
[1776626316740,45.77,74992.8,0.0,-0.74994,0.00011,19.83707]
[1776626318754,45.77,75002.47,0.0,-0.74887,0.00011,19.88477]
[1776626319760,45.77,75000.81,0.0,-0.74905,0.00011,19.87649]
[1776626323789,45.77,75008.97,0.0,-0.74815,0.00011,19.91639]
[1776626325802,45.77,75008.9,0.0,-0.74817,0.00011,19.91578]
[1776626327816,45.77,74999.44,0.0,-0.74923,0.00011,19.86885]
[1776626328823,45.76,74997.82,0.0,-0.74941,0.00011,19.86076]
[1776626333861,45.76,74998.51,0.0,-0.74934,0.00011,19.86376]
[1776626336880,45.76,74988.63,0.0,-0.75045,0.00011,19.81465]
[1776626337887,45.76,74984.97,0.0,-0.75086,0.00011,19.79649]
[1776626338894,45.76,74990.02,0.0,-0.75029,0.00011,19.8215]
[1776626341925,45.76,74993.66,0.0,-0.74989,0.00011,19.83939]
[1776626344937,45.76,74987.77,0.0,-0.75055,0.00011,19.8101]
[1776626349972,45.76,74987.87,0.0,-0.75054,0.00011,19.8105]
[1776626355010,45.76,74985.66,0.0,-0.75079,0.00011,19.79948]
[1776626357022,45.76,74994.55,0.0,-0.7498,0.00011,19.84348]
[1776626358029,45.76,74992.72,0.0,-0.75001,0.00011,19.83438]
[1776626363064,45.76,74989.33,0.0,-0.75039,0.00011,19.81739]
[1776626369108,45.76,74991.74,0.0,-0.75012,0.00011,19.82911]
[1776626372127,45.76,75005.7,0.0,-0.7486,0.00011,19.89387]
[1776626373134,45.76,75006.14,0.0,-0.74856,0.00011,19.89591]
[1776626378172,45.75,75009.03,0.0,-0.74825,0.00011,19.90942]
[1776626379180,45.75,75025.4,0.0,-0.74643,0.00011,19.98979]
[1776626380185,45.75,75028.14,0.0,-0.74612,0.00011,20.00299]
[1776626384213,45.75,75022.92,0.0,-0.74673,0.00011,19.97635]
[1776626385220,45.74,75011.08,0.0,-0.74806,0.00011,19.91786]
[1776626386228,45.74,75009.66,0.0,-0.74823,0.00011,19.91068]
[1776626388242,45.74,75033.66,0.0,-0.74555,0.00011,20.02827]
[1776626389249,45.74,75033.39,0.0,-0.74559,0.00011,20.02666]
[1776626391264,45.74,75027.55,0.0,-0.74625,0.00011,19.99744]
[1776626396298,45.73,75027.21,0.0,-0.74632,0.00011,19.99449]
[1776626401333,45.72,75027.99,0.0,-0.74627,0.00011,19.99696]
[1776626406368,45.72,75030.17,0.0,-0.74606,0.00011,20.00632]
[1776626411407,45.71,75029.47,0.0,-0.74618,0.00011,20.00125]
[1776626416438,45.7,75027.98,0.0,-0.74637,0.00011,19.99284]
[1776626420473,45.7,75021.49,0.0,-0.74712,0.00011,19.95985]
[1776626422487,45.7,75019.79,0.0,-0.74733,0.00011,19.95077]
[1776626424500,45.69,75029.75,0.0,-0.74623,0.00011,19.99925]
[1776626429538,45.69,75030.95,0.0,-0.74613,0.00011,20.0037]
[1776626434575,45.68,75032.68,0.0,-0.746,0.00011,20.00671]
[1776626439653,45.67,75033.03,0.0,-0.74599,0.00011,20.00693]
[1776626444681,45.66,75032.17,0.0,-0.74613,0.00011,20.0012]
[1776626449718,45.66,75032.23,0.0,-0.74616,0.00011,19.99999]
[1776626454752,45.65,75033.25,0.0,-0.74608,0.00011,20.00348]
[1776626459786,45.64,75031.67,0.0,-0.74629,0.00011,19.99421]
[1776626464831,45.63,75031.58,0.0,-0.74634,0.00011,19.99227]
[1776626471885,45.62,75031.52,0.0,-0.7464,0.00011,19.98992]
[1776626473895,45.62,75018.87,0.0,-0.74783,0.00011,19.92699]
[1776626474902,45.62,75017.78,0.0,-0.74796,0.00011,19.92139]
[1776626479939,45.61,75020.2,0.0,-0.74771,0.00011,19.93226]
[1776626480947,45.61,75011.84,0.0,-0.74865,0.00011,19.89073]
[1776626481958,45.61,75010.19,0.0,-0.74884,0.00011,19.88239]
[1776626483978,45.61,75023.46,0.0,-0.74736,0.00011,19.94764]
[1776626484982,45.61,75023.75,0.0,-0.74734,0.00011,19.94884]
[1776626491031,45.6,75021.34,0.0,-0.74767,0.00011,19.93167]
[1776626493043,45.6,75014.61,0.0,-0.74843,0.00011,19.89802]
[1776626494050,45.6,75013.4,0.0,-0.74857,0.00011,19.89187]
[1776626498078,45.6,75030.34,0.0,-0.74668,0.00011,19.97491]
[1776626499085,45.6,75030.35,0.0,-0.74669,0.00011,19.97473]
[1776626505128,45.59,75031.81,0.0,-0.74656,0.00011,19.98051]
[1776626510162,45.58,75030.66,0.0,-0.74672,0.00011,19.97368]
[1776626515197,45.58,75029.85,0.0,-0.74683,0.00011,19.96856]
[1776626520232,45.57,75028.72,0.0,-0.74699,0.00011,19.96191]
[1776626522246,45.57,75035.96,0.0,-0.74618,0.00011,19.99718]
[1776626523254,45.57,75032.17,0.0,-0.74662,0.00011,19.97826]
[1776626524265,45.57,75026.32,0.0,-0.74728,0.00011,19.94918]
[1776626529295,45.57,75028.49,0.0,-0.74706,0.00011,19.95889]
[1776626534333,45.56,75030.57,0.0,-0.74685,0.00011,19.96815]
[1776626539370,45.56,75031.11,0.0,-0.74681,0.00011,19.96978]
[1776626544403,45.55,75032.55,0.0,-0.74668,0.00011,19.97585]
[1776626549439,45.54,75027.66,0.0,-0.74725,0.00011,19.95068]
[1776626554473,45.54,75028.51,0.0,-0.74721,0.00011,19.94993]
[1776626559509,45.54,75029.82,0.0,-0.74708,0.00011,19.95545]
[1776626564545,45.53,75028.77,0.0,-0.74722,0.00011,19.94932]
[1776626570592,45.52,75028.88,0.0,-0.74724,0.00011,19.94855]
[1776626576636,45.52,75023.33,0.0,-0.74789,0.00011,19.92022]
[1776626577637,45.52,75012.36,0.0,-0.74913,0.00011,19.86556]
[1776626582672,45.52,75010.14,0.0,-0.74939,0.00011,19.85394]
[1776626586700,45.51,75003.21,0.0,-0.75018,0.00011,19.8191]
[1776626588716,45.51,74990.64,0.0,-0.75158,0.00011,19.75638]
[1776626590729,45.51,74997.42,0.0,-0.75083,0.00011,19.79016]
[1776626595764,45.51,75000.19,0.0,-0.75052,0.00011,19.80374]
[1776626601805,45.51,75000.79,0.0,-0.75046,0.00011,19.80651]
[1776626606899,45.51,75000.68,0.0,-0.75047,0.00011,19.80582]
[1776626608872,45.51,74974.36,0.0,-0.75341,0.00011,19.67429]
[1776626609875,45.51,74973.2,0.0,-0.75354,0.00011,19.66859]
[1776626612896,45.51,74967.22,0.0,-0.75422,0.00011,19.63494]
[1776626615920,45.52,74972.97,0.0,-0.75357,0.00011,19.66426]
[1776626620952,45.52,74968.79,0.0,-0.75402,0.00011,19.64383]
[1776626621959,45.52,74956.92,0.0,-0.75533,0.00011,19.58447]
[1776626623973,45.52,74945.01,0.0,-0.75664,0.00011,19.52483]
[1776626624980,45.52,74942.44,0.0,-0.75692,0.00011,19.51207]
[1776626626993,45.52,74920.66,0.0,-0.75932,0.00011,19.40181]
[1776626628030,45.52,74903.97,0.0,-0.76114,0.00011,19.31696]
[1776626629017,45.52,74902.0,0.0,-0.76135,0.00011,19.30754]
[1776626633045,45.53,74895.78,0.0,-0.76202,0.00011,19.27605]
[1776626638080,45.53,74892.58,0.0,-0.76236,0.00011,19.25997]
[1776626642110,45.53,74898.67,0.0,-0.76169,0.00011,19.29127]
[1776626645130,45.53,74893.2,0.0,-0.76229,0.00011,19.26355]
[1776626650166,45.53,74894.35,0.0,-0.76215,0.00011,19.26977]
[1776626655200,45.53,74886.35,0.0,-0.76302,0.00011,19.2293]
[1776626658221,45.53,74881.19,0.0,-0.76357,0.00011,19.20329]
[1776626664263,45.54,74879.89,0.0,-0.76369,0.00011,19.19746]
[1776626666280,45.54,74885.05,0.0,-0.76313,0.00011,19.22409]
[1776626671312,45.54,74884.98,0.0,-0.76315,0.00011,19.22017]
[1776626676346,45.54,74889.22,0.0,-0.76268,0.00011,19.24233]
[1776626678362,45.54,74895.69,0.0,-0.76197,0.00011,19.27551]
[1776626684403,45.54,74898.57,0.0,-0.76165,0.00011,19.29051]
[1776626689438,45.55,74899.02,0.0,-0.76159,0.00011,19.29322]
[1776626695481,45.55,74899.05,0.0,-0.76158,0.00011,19.29389]
[1776626697495,45.55,74893.4,0.0,-0.76219,0.00011,19.26526]
[1776626703537,45.55,74894.46,0.0,-0.76205,0.00011,19.27163]
[1776626704544,45.55,74888.51,0.0,-0.7627,0.00011,19.24145]
[1776626707564,45.56,74883.42,0.0,-0.76324,0.00011,19.21588]
[1776626713607,45.56,74878.62,0.0,-0.76374,0.00011,19.19227]
[1776626715621,45.56,74871.82,0.0,-0.76447,0.00011,19.1578]
[1776626718643,45.56,74877.01,0.0,-0.7639,0.00011,19.18486]
[1776626719648,45.57,74878.1,0.0,-0.76378,0.00011,19.19059]
[1776626723676,45.57,74872.34,0.0,-0.76439,0.00011,19.16171]
[1776626728711,45.57,74883.51,0.0,-0.76316,0.00011,19.21955]
[1776626729718,45.57,74883.52,0.0,-0.76316,0.00011,19.21965]
[1776626734754,45.57,74891.53,0.0,-0.76231,0.00011,19.25672]
[1776626735760,45.57,74900.4,0.0,-0.76134,0.00011,19.30202]
[1776626737774,45.57,74901.72,0.0,-0.76119,0.00011,19.30885]
[1776626739788,45.57,74912.51,0.0,-0.76001,0.00011,19.36378]
[1776626740796,45.57,74925.28,0.0,-0.75861,0.00011,19.42843]
[1776626745842,45.58,74926.9,0.0,-0.75841,0.00011,19.4378]
[1776626749870,45.58,74932.55,0.0,-0.75776,0.00011,19.46756]
[1776626754904,45.59,74935.61,0.0,-0.75739,0.00011,19.48433]
[1776626759940,45.6,74938.71,0.0,-0.75702,0.00011,19.50121]
[1776626764975,45.6,74941.61,0.0,-0.75668,0.00011,19.51694]
[1776626770013,45.61,74937.13,0.0,-0.75715,0.00011,19.49546]
[1776626773031,45.61,74946.56,0.0,-0.75609,0.00011,19.54358]
[1776626779073,45.61,74947.38,0.0,-0.75598,0.00011,19.54849]
[1776626783102,45.62,74952.75,0.0,-0.75537,0.00011,19.57622]
[1776626788138,45.62,74953.95,0.0,-0.75523,0.00011,19.58288]
[1776626793173,45.62,74956.62,0.0,-0.75495,0.00011,19.59291]
[1776626801229,45.63,74958.36,0.0,-0.75473,0.00011,19.60273]
[1776626806264,45.63,74961.32,0.0,-0.75439,0.00011,19.61826]
[1776626811299,45.63,74963.51,0.0,-0.75413,0.00011,19.62991]
[1776626816336,45.64,74965.74,0.0,-0.75387,0.00011,19.6416]
[1776626821371,45.64,74966.94,0.0,-0.75372,0.00011,19.64824]
[1776626827413,45.64,74971.44,0.0,-0.75321,0.00011,19.67143]
[1776626833456,45.64,74973.1,0.0,-0.75301,0.00011,19.68031]
[1776626838490,45.65,74978.51,0.0,-0.7524,0.00011,19.70771]
[1776626843526,45.65,74980.19,0.0,-0.7522,0.00011,19.71638]
[1776626845540,45.65,74986.88,0.0,-0.75146,0.00011,19.74975]
[1776626846549,45.65,74981.16,0.0,-0.75209,0.00011,19.7213]
[1776626851582,45.65,74978.32,0.0,-0.75244,0.00011,19.70331]
[1776626858632,45.65,74978.23,0.0,-0.75244,0.00011,19.70321]
[1776626860645,45.65,74964.78,0.0,-0.75393,0.00011,19.6362]
[1776626865681,45.65,74963.73,0.0,-0.75403,0.00011,19.63152]
[1776626870718,45.66,74961.2,0.0,-0.75429,0.00011,19.61944]
[1776626876758,45.66,74963.0,0.0,-0.75408,0.00011,19.62922]
[1776626880785,45.66,74971.11,0.0,-0.75317,0.00011,19.67026]
[1776626882800,45.66,74978.12,0.0,-0.75238,0.00011,19.7055]
[1776626887835,45.66,74979.99,0.0,-0.75217,0.00011,19.715]
[1776626892874,45.67,74992.61,0.0,-0.75076,0.00011,19.77806]
[1776626894885,45.67,74996.23,0.0,-0.75036,0.00011,19.79603]
[1776626897906,45.67,74987.55,0.0,-0.75132,0.00011,19.75288]
[1776626898913,45.67,74987.75,0.0,-0.7513,0.00011,19.75391]
[1776626903961,45.67,74988.02,0.0,-0.75127,0.00011,19.75546]
[1776626908997,45.67,74997.08,0.0,-0.75025,0.00011,19.80061]
[1776626911014,45.67,75001.77,0.0,-0.74976,0.00011,19.81977]
[1776626916051,45.67,75002.29,0.0,-0.74971,0.00011,19.82213]
[1776626922991,45.67,75002.61,0.0,-0.74968,0.00011,19.82351]
[1776626926121,45.67,74997.45,0.0,-0.75025,0.00011,19.79791]
[1776626931156,45.67,74997.2,0.0,-0.75028,0.00011,19.79667]
[1776626940219,45.67,74995.52,0.0,-0.75047,0.00011,19.78833]
[1776626945254,45.67,74993.56,0.0,-0.75069,0.00011,19.7786]
[1776626951296,45.67,74996.04,0.0,-0.75041,0.00011,19.79088]
[1776626956331,45.67,74994.46,0.0,-0.75059,0.00011,19.78299]
[1776626961366,45.67,74993.26,0.0,-0.75072,0.00011,19.77702]
[1776626968416,45.67,74993.87,0.0,-0.75066,0.00011,19.78006]
[1776626973451,45.67,74993.24,0.0,-0.75076,0.00011,19.77292]
[1776626978484,45.67,74990.72,0.0,-0.75104,0.00011,19.76048]
[1776626982515,45.67,74983.64,0.0,-0.75182,0.00011,19.72537]
[1776626987550,45.67,74985.25,0.0,-0.75164,0.00011,19.73364]
[1776626992587,45.67,74985.72,0.0,-0.75158,0.00011,19.73619]
[1776626994599,45.67,74977.53,0.0,-0.75249,0.00011,19.6955]
[1776626996619,45.67,74972.12,0.0,-0.75308,0.00011,19.66868]
[1776627001679,45.67,74971.72,0.0,-0.75311,0.00011,19.66725]
[1776627006715,45.67,74970.35,0.0,-0.75325,0.00011,19.6609]
[1776627007722,45.67,74983.63,0.0,-0.75178,0.00011,19.72713]
[1776627013627,45.68,74988.54,0.0,-0.75123,0.00011,19.75163]
[1776627018804,45.68,74989.57,0.0,-0.75111,0.00011,19.75686]
[1776627023839,45.68,74989.36,0.0,-0.75113,0.00011,19.75597]
[1776627028875,45.68,74987.85,0.0,-0.7513,0.00011,19.74861]
[1776627033908,45.68,74989.7,0.0,-0.75112,0.00011,19.75388]
[1776627041965,45.68,74992.49,0.0,-0.75081,0.00011,19.76784]
[1776627047000,45.68,74988.53,0.0,-0.75125,0.00011,19.74821]
[1776627049016,45.68,74992.55,0.0,-0.7508,0.00011,19.76826]
[1776627051040,45.68,74994.43,0.0,-0.75059,0.00011,19.7776]
[1776627056062,45.68,74997.17,0.0,-0.75028,0.00011,19.79119]
[1776627061103,45.68,75000.71,0.0,-0.74989,0.00011,19.80866]
[1776627062106,45.68,75008.26,0.0,-0.74905,0.00011,19.84601]
[1776627064119,45.68,75012.72,0.0,-0.74855,0.00011,19.86787]
[1776627069155,45.68,75011.11,0.0,-0.74874,0.00011,19.85949]
[1776627078218,45.67,75009.02,0.0,-0.749,0.00011,19.84827]
[1776627081243,45.67,75032.1,0.0,-0.74641,0.00011,19.96188]
[1776627082250,45.67,75034.42,0.0,-0.74616,0.00011,19.97283]
[1776627087284,45.66,75034.23,0.0,-0.74621,0.00011,19.97074]
[1776627092319,45.66,75037.17,0.0,-0.74594,0.00011,19.9802]
[1776627097360,45.65,75037.53,0.0,-0.74593,0.00011,19.98049]
[1776627098360,45.65,75046.44,0.0,-0.74493,0.00011,20.02391]
[1776627104267,45.64,75048.13,0.0,-0.74478,0.00011,20.03078]
[1776627108431,45.64,75035.72,0.0,-0.7462,0.00011,19.96879]
[1776627109438,45.64,75034.52,0.0,-0.74634,0.00011,19.96266]
[1776627114473,45.63,75032.02,0.0,-0.74665,0.00011,19.94921]
[1776627119510,45.62,75033.13,0.0,-0.74656,0.00011,19.95346]
[1776627122530,45.62,75032.36,0.0,-0.74666,0.00011,19.94887]
[1776627127587,45.61,75033.52,0.0,-0.74656,0.00011,19.95323]
[1776627128582,45.61,75060.07,0.0,-0.74357,0.00011,20.08348]
[1776627129585,45.61,75077.1,0.0,-0.74165,0.00011,20.16577]
[1776627132606,45.61,75071.11,0.0,-0.74233,0.00011,20.13675]
[1776627133613,45.61,75082.98,0.0,-0.74098,0.00011,20.19474]
[1776627138648,45.61,75077.94,0.0,-0.74153,0.00011,20.17089]
[1776627143683,45.61,75075.6,0.0,-0.74181,0.00011,20.15913]
[1776627148718,45.61,75075.48,0.0,-0.74183,0.00011,20.15823]
[1776627150732,45.61,75063.25,0.0,-0.74322,0.00011,20.09854]
[1776627151739,45.61,75052.23,0.0,-0.7445,0.00011,20.04067]
[1776627152746,45.61,75046.77,0.0,-0.74512,0.00011,20.01361]
[1776627157783,45.6,75057.06,0.0,-0.74399,0.00011,20.06252]
[1776627162817,45.59,75057.36,0.0,-0.744,0.00011,20.06238]
[1776627164832,45.59,75051.46,0.0,-0.74468,0.00011,20.0329]
[1776627166849,45.59,75037.43,0.0,-0.74627,0.00011,19.96351]
[1776627169869,45.59,75031.68,0.0,-0.74694,0.00011,19.93459]
[1776627174908,45.58,75027.24,0.0,-0.74746,0.00011,19.91173]
[1776627175915,45.58,75015.97,0.0,-0.74873,0.00011,19.85588]
[1776627178937,45.58,75025.67,0.0,-0.74765,0.00011,19.90338]
[1776627183970,45.57,75028.52,0.0,-0.74736,0.00011,19.91639]
[1776627189008,45.57,75019.46,0.0,-0.7484,0.00011,19.87068]
[1776627190015,45.57,75010.8,0.0,-0.74937,0.00011,19.82765]
[1776627192028,45.57,75015.91,0.0,-0.7488,0.00011,19.85272]
[1776627195048,45.57,75007.01,0.0,-0.74981,0.00011,19.80824]
[1776627201092,45.56,75009.12,0.0,-0.74959,0.00011,19.81811]
[1776627204112,45.56,75003.29,0.0,-0.75025,0.00011,19.78891]
[1776627208140,45.56,74998.15,0.0,-0.75082,0.00011,19.76315]
[1776627213175,45.56,75013.34,0.0,-0.74916,0.00011,19.8345]
[1776627215191,45.56,75014.21,0.0,-0.74906,0.00011,19.83864]
[1776627220226,45.56,75011.37,0.0,-0.74939,0.00011,19.82417]
[1776627225259,45.56,75011.87,0.0,-0.74934,0.00011,19.82631]
[1776627230294,45.55,75009.5,0.0,-0.74962,0.00011,19.81425]
[1776627234322,45.55,75023.25,0.0,-0.74808,0.00011,19.88217]
[1776627235329,45.55,75023.18,0.0,-0.74809,0.00011,19.88171]
[1776627240365,45.55,75022.78,0.0,-0.74815,0.00011,19.87911]
[1776627242385,45.55,75016.41,0.0,-0.74887,0.00011,19.84733]
[1776627243391,45.55,75016.88,0.0,-0.74882,0.00011,19.84957]
[1776627246413,45.55,75005.26,0.0,-0.75013,0.00011,19.79161]
[1776627247419,45.55,74995.3,0.0,-0.75124,0.00011,19.74201]
[1776627248426,45.55,74994.04,0.0,-0.75138,0.00011,19.73575]
[1776627252451,45.55,74989.84,0.0,-0.75185,0.00011,19.71506]
[1776627256483,45.55,74982.71,0.0,-0.75263,0.00011,19.67977]
[1776627259503,45.55,74973.62,0.0,-0.75364,0.00011,19.63468]
[1776627260511,45.55,74965.97,0.0,-0.75448,0.00011,19.59652]
[1776627261516,45.55,74977.77,0.0,-0.75317,0.00011,19.6558]
[1776627265397,45.55,74985.3,0.0,-0.75232,0.00011,19.69384]
[1776627266552,45.56,74991.72,0.0,-0.7516,0.00011,19.72605]
[1776627271590,45.56,74997.11,0.0,-0.75102,0.00011,19.74915]
[1776627276623,45.56,74994.21,0.0,-0.75134,0.00011,19.73491]
[1776627280649,45.56,74988.29,0.0,-0.75199,0.00011,19.70563]
[1776627285685,45.56,74986.05,0.0,-0.75223,0.00011,19.69491]
[1776627290721,45.56,74987.31,0.0,-0.75208,0.00011,19.70161]
[1776627292734,45.56,74981.87,0.0,-0.75268,0.00011,19.67465]
[1776627297769,45.57,74980.83,0.0,-0.75279,0.00011,19.67003]
[1776627301797,45.57,74972.2,0.0,-0.75373,0.00011,19.62736]
[1776627305825,45.57,74979.13,0.0,-0.75295,0.00011,19.66268]
[1776627308850,45.57,74989.57,0.0,-0.75178,0.00011,19.71512]
[1776627309854,45.57,75006.46,0.0,-0.74989,0.00011,19.79916]
[1776627314888,45.57,75004.2,0.0,-0.75014,0.00011,19.78792]
[1776627319923,45.57,75005.41,0.0,-0.75001,0.00011,19.79393]
[1776627325965,45.57,75004.12,0.0,-0.75015,0.00011,19.78753]
[1776627331001,45.57,75015.82,0.0,-0.74888,0.00011,19.84148]
[1776627336036,45.57,75017.45,0.0,-0.7487,0.00011,19.84923]
[1776627345100,45.57,75017.33,0.0,-0.74873,0.00011,19.84808]
[1776627348121,45.57,75008.67,0.0,-0.7497,0.00011,19.80502]
[1776627353157,45.57,74998.57,0.0,-0.75083,0.00011,19.7549]
[1776627356177,45.57,74993.12,0.0,-0.75143,0.00011,19.72799]
[1776627362221,45.57,74993.45,0.0,-0.75138,0.00011,19.73014]
[1776627369270,45.58,74992.32,0.0,-0.75149,0.00011,19.72517]
[1776627374307,45.58,74987.65,0.0,-0.752,0.00011,19.70234]
[1776627375314,45.58,74982.16,0.0,-0.75261,0.00011,19.67507]
[1776627380351,45.58,74979.74,0.0,-0.75287,0.00011,19.6637]
[1776627386391,45.59,74980.91,0.0,-0.75271,0.00011,19.6704]
[1776627391426,45.59,74972.16,0.0,-0.7537,0.00011,19.62329]
[1776627396461,45.59,74976.9,0.0,-0.75316,0.00011,19.64788]
[1776627403511,45.6,74978.83,0.0,-0.75291,0.00011,19.65865]
[1776627408545,45.6,74980.57,0.0,-0.7527,0.00011,19.66812]
[1776627413580,45.61,74982.76,0.0,-0.75244,0.00011,19.6798]
[1776627416602,45.61,74973.75,0.0,-0.75343,0.00011,19.63524]
[1776627418616,45.61,74973.1,0.0,-0.7535,0.00011,19.63239]
[1776627423653,45.61,74978.45,0.0,-0.75288,0.00011,19.65997]
[1776627428688,45.62,74979.12,0.0,-0.75279,0.00011,19.66407]
[1776627431709,45.62,74971.96,0.0,-0.75357,0.00011,19.62895]
[1776627432721,45.62,74966.76,0.0,-0.75414,0.00011,19.60313]
[1776627437752,45.63,74964.41,0.0,-0.75438,0.00011,19.59236]
[1776627442787,45.63,74964.65,0.0,-0.75433,0.00011,19.59442]
[1776627448831,45.63,74966.56,0.0,-0.7541,0.00011,19.6049]
[1776627454871,45.64,74969.46,0.0,-0.75379,0.00011,19.61628]
[1776627459907,45.64,74971.68,0.0,-0.75352,0.00011,19.62814]
[1776627464940,45.65,74972.82,0.0,-0.75338,0.00011,19.63458]
[1776627467962,45.65,74983.14,0.0,-0.75222,0.00011,19.68648]
[1776627469976,45.65,74988.21,0.0,-0.75165,0.00011,19.71189]
[1776627476018,45.65,74992.61,0.0,-0.75115,0.00011,19.73425]
[1776627481056,45.65,74991.27,0.0,-0.75129,0.00011,19.72799]
[1776627486091,45.65,74993.67,0.0,-0.75102,0.00011,19.7403]
[1776627491126,45.66,74993.09,0.0,-0.75107,0.00011,19.73779]
[1776627496161,45.66,74996.66,0.0,-0.75067,0.00011,19.75585]
[1776627501197,45.66,74996.64,0.0,-0.75066,0.00011,19.7561]
[1776627506232,45.66,74997.09,0.0,-0.7506,0.00011,19.75873]
[1776627509253,45.66,74989.55,0.0,-0.75143,0.00011,19.72161]
[1776627514288,45.67,74990.5,0.0,-0.75134,0.00011,19.72294]
[1776627519323,45.67,74990.65,0.0,-0.75131,0.00011,19.72432]
[1776627524359,45.67,74995.38,0.0,-0.75077,0.00011,19.74841]
[1776627529394,45.67,74998.55,0.0,-0.7504,0.00011,19.76461]
[1776627535436,45.68,74997.53,0.0,-0.75051,0.00011,19.76006]
[1776627540472,45.68,74995.01,0.0,-0.75078,0.00011,19.74805]
[1776627545507,45.68,74992.13,0.0,-0.75108,0.00011,19.73432]
[1776627550541,45.68,74989.58,0.0,-0.75135,0.00011,19.72229]
[1776627551548,45.68,74982.38,0.0,-0.75215,0.00011,19.6866]
[1776627556600,45.69,74983.03,0.0,-0.75206,0.00011,19.69063]
[1776627561618,45.69,74983.26,0.0,-0.75202,0.00011,19.69251]
[1776627567507,45.7,74982.59,0.0,-0.75207,0.00011,19.69004]
[1776627570686,45.7,74990.48,0.0,-0.75118,0.00011,19.7297]
[1776627571692,45.7,74994.13,0.0,-0.7508,0.00011,19.74387]
[1776627577738,45.7,74993.6,0.0,-0.75085,0.00011,19.74174]
[1776627583777,45.7,74994.58,0.0,-0.75073,0.00011,19.74712]
[1776627587805,45.71,75003.35,0.0,-0.74974,0.00011,19.79094]
[1776627588813,45.71,75008.43,0.0,-0.74917,0.00011,19.81612]
[1776627596868,45.71,75007.61,0.0,-0.74926,0.00011,19.81224]
[1776627601903,45.71,75006.46,0.0,-0.74939,0.00011,19.80663]
[1776627607790,45.71,75000.49,0.0,-0.75005,0.00011,19.7772]
[1776627614999,45.71,75000.43,0.0,-0.75005,0.00011,19.77722]
[1776627617859,45.71,74989.19,0.0,-0.7513,0.00011,19.72156]
[1776627618021,45.71,74989.19,0.0,-0.7513,0.00011,19.72166]
[1776627620041,45.71,74983.61,0.0,-0.75192,0.00011,19.69417]
[1776627622048,45.71,74991.75,0.0,-0.751,0.00011,19.73483]
[1776627627083,45.71,74994.0,0.0,-0.75074,0.00011,19.74637]
[1776627633125,45.72,74994.7,0.0,-0.75069,0.00011,19.74624]
[1776627641181,45.72,74994.89,0.0,-0.75065,0.00011,19.74781]
[1776627646220,45.72,74989.11,0.0,-0.75128,0.00011,19.71959]
[1776627651250,45.72,74988.98,0.0,-0.75129,0.00011,19.71949]
[1776627658300,45.73,74992.26,0.0,-0.75091,0.00011,19.7364]
[1776627664342,45.73,74990.9,0.0,-0.75104,0.00011,19.73017]
[1776627673407,45.73,74992.58,0.0,-0.75084,0.00011,19.73925]
[1776627678443,45.73,75003.45,0.0,-0.74962,0.00011,19.7934]
[1776627680457,45.73,75014.15,0.0,-0.74842,0.00011,19.84622]
[1776627684484,45.73,75027.02,0.0,-0.74699,0.00011,19.90933]
[1776627685491,45.73,75035.8,0.0,-0.746,0.00011,19.95228]
[1776627690526,45.73,75036.6,0.0,-0.74593,0.00011,19.95538]
[1776627695561,45.72,75037.4,0.0,-0.74589,0.00011,19.95442]
[1776627698586,45.72,75044.95,0.0,-0.74506,0.00011,19.99082]
[1776627702615,45.72,75036.0,0.0,-0.74609,0.00011,19.94614]
[1776627704629,45.71,75046.34,0.0,-0.74493,0.00011,19.99638]
[1776627713692,45.7,75049.4,0.0,-0.74464,0.00011,20.00908]
[1776627716713,45.7,75059.8,0.0,-0.74348,0.00011,20.05915]
[1776627717719,45.7,75058.24,0.0,-0.74367,0.00011,20.05125]
[1776627722755,45.69,75056.25,0.0,-0.74393,0.00011,20.04014]
[1776627728797,45.68,75058.51,0.0,-0.74371,0.00011,20.0495]
[1776627736853,45.67,75058.36,0.0,-0.74378,0.00011,20.04651]
[1776627743931,45.66,75055.99,0.0,-0.7441,0.00011,20.03302]
[1776627748965,45.65,75055.78,0.0,-0.74416,0.00011,20.03039]
[1776627754003,45.65,75053.77,0.0,-0.74445,0.00011,20.01525]
[1776627765080,45.63,75054.93,0.0,-0.74439,0.00011,20.01825]
[1776627768923,45.63,75065.24,0.0,-0.74324,0.00011,20.0679]
[1776627771122,45.63,75059.86,0.0,-0.74387,0.00011,20.04081]
[1776627775152,45.62,75054.11,0.0,-0.74454,0.00011,20.01171]
[1776627780185,45.62,75051.3,0.0,-0.74489,0.00011,19.99681]
[1776627789079,45.61,75045.27,0.0,-0.74561,0.00011,19.9654]
[1776627799151,45.6,75044.76,0.0,-0.74572,0.00011,19.96094]
[1776627804354,45.59,75041.58,0.0,-0.7461,0.00011,19.94434]
[1776627809389,45.59,75039.91,0.0,-0.74631,0.00011,19.93518]
[1776627812411,45.59,75025.92,0.0,-0.74793,0.00011,19.86166]
[1776627813418,45.59,75018.78,0.0,-0.74873,0.00011,19.82626]
[1776627818459,45.58,75019.55,0.0,-0.74866,0.00011,19.82968]
[1776627819461,45.58,75028.3,0.0,-0.74768,0.00011,19.87282]
[1776627824496,45.58,75028.12,0.0,-0.74771,0.00011,19.8713]
[1776627828526,45.58,75022.37,0.0,-0.74837,0.00011,19.84245]
[1776627833561,45.58,75018.71,0.0,-0.74879,0.00011,19.82392]
[1776627838599,45.57,75015.73,0.0,-0.74913,0.00011,19.8088]
[1776627843636,45.57,75014.27,0.0,-0.7493,0.00011,19.80127]
[1776627847662,45.57,75007.12,0.0,-0.75011,0.00011,19.76564]
[1776627852697,45.57,75007.73,0.0,-0.75004,0.00011,19.76864]
[1776627857732,45.57,75001.63,0.0,-0.75072,0.00011,19.73834]
[1776627862767,45.57,75003.03,0.0,-0.75056,0.00011,19.74552]
[1776627865787,45.57,75009.86,0.0,-0.74979,0.00011,19.77953]
[1776627866795,45.57,75015.27,0.0,-0.74919,0.00011,19.80635]
[1776627870823,45.57,75002.19,0.0,-0.75065,0.00011,19.7414]
[1776627872838,45.57,74992.31,0.0,-0.75179,0.00011,19.68833]
[1776627877872,45.58,74992.87,0.0,-0.75171,0.00011,19.69168]
[1776627883918,45.58,74994.07,0.0,-0.75156,0.00011,19.69835]
[1776627887944,45.58,74999.46,0.0,-0.75095,0.00011,19.72558]
[1776627892979,45.58,75000.0,0.0,-0.75088,0.00011,19.7287]
[1776627898014,45.59,74999.4,0.0,-0.75093,0.00011,19.72613]
[1776627899021,45.59,74993.3,0.0,-0.75161,0.00011,19.69583]
[1776627901035,45.59,74989.94,0.0,-0.75198,0.00011,19.67933]
[1776627903069,45.59,74996.06,0.0,-0.75129,0.00011,19.71009]
[1776627905078,45.59,74997.17,0.0,-0.75117,0.00011,19.7158]
[1776627910113,45.59,74996.76,0.0,-0.7512,0.00011,19.71423]
[1776627915139,45.59,74993.76,0.0,-0.75152,0.00011,19.69979]
[1776627920175,45.6,74997.03,0.0,-0.75114,0.00011,19.71666]
[1776627922189,45.6,75005.33,0.0,-0.75021,0.00011,19.75822]
[1776627930066,45.6,75006.31,0.0,-0.75009,0.00011,19.76357]
[1776627935308,45.6,75010.01,0.0,-0.74969,0.00011,19.77829]
[1776627938330,45.6,75015.75,0.0,-0.74905,0.00011,19.80686]
[1776627943365,45.6,75014.26,0.0,-0.74921,0.00011,19.79967]
[1776627947393,45.6,75003.22,0.0,-0.75044,0.00011,19.74512]
[1776627952430,45.61,75011.7,0.0,-0.74948,0.00011,19.78757]
[1776627955450,45.61,75016.99,0.0,-0.74889,0.00011,19.81385]
[1776627960486,45.61,75016.12,0.0,-0.74898,0.00011,19.80964]
[1776627967541,45.61,75015.74,0.0,-0.74902,0.00011,19.80792]
[1776627969555,45.61,75033.08,0.0,-0.74707,0.00011,19.89353]
[1776627975597,45.61,75032.24,0.0,-0.74718,0.00011,19.88894]
[1776627981639,45.6,75029.71,0.0,-0.74747,0.00011,19.87604]
[1776627987681,45.6,75025.39,0.0,-0.74797,0.00011,19.85431]
[1776627992716,45.6,75040.58,0.0,-0.7463,0.00011,19.92473]
[1776627994731,45.6,75032.93,0.0,-0.74717,0.00011,19.88677]
[1776627997751,45.6,75038.29,0.0,-0.74657,0.00011,19.91282]
[1776628002786,45.59,75041.39,0.0,-0.74624,0.00011,19.92745]
[1776628007824,45.59,75040.2,0.0,-0.74639,0.00011,19.92102]
[1776628010849,45.59,75034.35,0.0,-0.74705,0.00011,19.89192]
[1776628015880,45.59,75031.03,0.0,-0.74744,0.00011,19.87511]
[1776628020915,45.58,75031.19,0.0,-0.74743,0.00011,19.87544]
[1776628023935,45.58,75036.26,0.0,-0.74687,0.00011,19.90008]
[1776628028970,45.58,75038.16,0.0,-0.74667,0.00011,19.9088]
[1776628034005,45.58,75041.46,0.0,-0.74631,0.00011,19.92438]
[1776628039040,45.57,75044.67,0.0,-0.74597,0.00011,19.93945]
[1776628044074,45.57,75044.95,0.0,-0.74596,0.00011,19.94005]
[1776628050120,45.56,75042.08,0.0,-0.7463,0.00011,19.92505]
[1776628055157,45.56,75036.52,0.0,-0.74698,0.00011,19.89294]
[1776628057172,45.56,75031.38,0.0,-0.74756,0.00011,19.86737]
[1776628059186,45.56,75019.02,0.0,-0.74896,0.00011,19.80604]
[1776628060195,45.56,75015.54,0.0,-0.74935,0.00011,19.78875]
[1776628064221,45.56,75023.23,0.0,-0.74849,0.00011,19.8268]
[1776628065232,45.56,75027.18,0.0,-0.74804,0.00011,19.84628]
[1776628070267,45.56,75024.0,0.0,-0.74841,0.00011,19.83015]
[1776628074296,45.56,75029.39,0.0,-0.74781,0.00011,19.85651]
[1776628081344,45.55,75028.53,0.0,-0.74793,0.00011,19.85145]
[1776628085373,45.55,75019.66,0.0,-0.74893,0.00011,19.80719]
[1776628091200,45.55,75015.34,0.0,-0.74942,0.00011,19.78554]
[1776628096451,45.55,75015.75,0.0,-0.74939,0.00011,19.78729]
[1776628101485,45.55,75015.91,0.0,-0.74937,0.00011,19.7878]
[1776628106520,45.54,75015.45,0.0,-0.74943,0.00011,19.78522]
[1776628117597,45.54,75015.46,0.0,-0.74948,0.00011,19.78052]
[1776628122632,45.54,75013.97,0.0,-0.74965,0.00011,19.77281]
[1776628127667,45.54,75013.45,0.0,-0.74972,0.00011,19.76993]
[1776628136729,45.54,75013.27,0.0,-0.74975,0.00011,19.76852]
[1776628141766,45.54,74997.19,0.0,-0.75156,0.00011,19.6883]
[1776628142777,45.54,74991.5,0.0,-0.75219,0.00011,19.65997]
[1776628147809,45.54,74993.19,0.0,-0.752,0.00011,19.66875]
[1776628152842,45.54,74993.13,0.0,-0.75199,0.00011,19.66886]
[1776628158883,45.54,74993.02,0.0,-0.75199,0.00011,19.66884]
[1776628163923,45.54,74994.62,0.0,-0.7518,0.00011,19.67727]
[1776628168954,45.55,74998.5,0.0,-0.75136,0.00011,19.69702]
[1776628174996,45.55,74997.76,0.0,-0.75146,0.00011,19.68974]
[1776628180032,45.55,74998.11,0.0,-0.75142,0.00011,19.69188]
[1776628185067,45.55,74996.86,0.0,-0.75154,0.00011,19.6861]
[1776628191108,45.55,74995.79,0.0,-0.75165,0.00011,19.68132]
[1776628197150,45.56,74996.62,0.0,-0.75154,0.00011,19.68603]
[1776628202185,45.56,74997.77,0.0,-0.75141,0.00011,19.69222]
[1776628207222,45.56,75002.15,0.0,-0.75091,0.00011,19.71443]
[1776628213270,45.56,75002.15,0.0,-0.7509,0.00011,19.71482]
[1776628217299,45.56,75015.72,0.0,-0.74937,0.00011,19.78248]
[1776628218311,45.56,75016.09,0.0,-0.74933,0.00011,19.78431]
[1776628220327,45.56,75009.01,0.0,-0.75012,0.00011,19.74913]
[1776628221332,45.56,75003.13,0.0,-0.75078,0.00011,19.71991]
[1776628227372,45.57,75005.3,0.0,-0.75053,0.00011,19.73095]
[1776628234421,45.57,75006.52,0.0,-0.75042,0.00011,19.73316]
[1776628239458,45.57,75007.58,0.0,-0.7503,0.00011,19.73855]
[1776628244491,45.57,75010.55,0.0,-0.74996,0.00011,19.75345]
[1776628250533,45.57,75015.2,0.0,-0.74944,0.00011,19.77647]
[1776628255568,45.57,75011.3,0.0,-0.74989,0.00011,19.75696]
[1776628260603,45.57,75006.45,0.0,-0.75043,0.00011,19.73279]
[1776628266653,45.57,75004.55,0.0,-0.75065,0.00011,19.72328]
[1776628267655,45.57,74992.11,0.0,-0.75204,0.00011,19.66134]
[1776628269669,45.57,74984.64,0.0,-0.75287,0.00011,19.62422]
[1776628275722,45.57,74988.63,0.0,-0.75241,0.00011,19.64473]
[1776628277745,45.57,74980.46,0.0,-0.75331,0.00011,19.60414]
[1776628282765,45.57,74982.42,0.0,-0.75308,0.00011,19.61466]
[1776628287801,45.58,74983.51,0.0,-0.75294,0.00011,19.62082]
[1776628289814,45.58,74975.68,0.0,-0.7538,0.00011,19.58197]
[1776628295856,45.58,74976.91,0.0,-0.75368,0.00011,19.58505]
[1776628300891,45.59,74974.97,0.0,-0.75387,0.00011,19.57616]
[1776628303912,45.59,74981.43,0.0,-0.75314,0.00011,19.60895]
[1776628308947,45.59,74982.43,0.0,-0.75302,0.00011,19.61458]
[1776628313982,45.6,74980.1,0.0,-0.75326,0.00011,19.6036]
[1776628315996,45.6,74985.56,0.0,-0.75264,0.00011,19.63112]
[1776628321033,45.6,74985.45,0.0,-0.75265,0.00011,19.63108]
[1776628326068,45.6,74992.07,0.0,-0.7519,0.00011,19.66454]
[1776628331106,45.6,74999.92,0.0,-0.75101,0.00011,19.70384]
[1776628335131,45.6,74992.66,0.0,-0.75182,0.00011,19.66779]
[1776628340166,45.6,74992.51,0.0,-0.75183,0.00011,19.66741]
[1776628346210,45.61,74994.09,0.0,-0.75164,0.00011,19.67574]
[1776628351243,45.61,74995.1,0.0,-0.75155,0.00011,19.67708]
[1776628356279,45.61,74996.04,0.0,-0.75144,0.00011,19.68211]
[1776628361314,45.61,74996.58,0.0,-0.75137,0.00011,19.68513]
[1776628366349,45.61,74996.83,0.0,-0.75134,0.00011,19.68673]
[1776628370377,45.61,74991.14,0.0,-0.75196,0.00011,19.65868]
[1776628375411,45.62,74988.16,0.0,-0.75228,0.00011,19.64434]
[1776628380447,45.62,74987.63,0.0,-0.75233,0.00011,19.6422]
[1776628383469,45.62,74996.84,0.0,-0.7513,0.00011,19.68839]
[1776628384476,45.62,74995.67,0.0,-0.75143,0.00011,19.6826]
[1776628389511,45.62,74994.8,0.0,-0.75152,0.00011,19.67851]
[1776628395553,45.62,74996.09,0.0,-0.75137,0.00011,19.68521]
[1776628400589,45.62,74991.77,0.0,-0.75184,0.00011,19.66396]
[1776628406635,45.63,74990.3,0.0,-0.752,0.00011,19.6571]
[1776628411670,45.63,74988.44,0.0,-0.75223,0.00011,19.64409]
[1776628416705,45.63,74988.69,0.0,-0.75219,0.00011,19.64565]
[1776628417708,45.63,74998.66,0.0,-0.75108,0.00011,19.69529]
[1776628419721,45.63,74993.08,0.0,-0.7517,0.00011,19.6676]
[1776628426772,45.63,74989.47,0.0,-0.75209,0.00011,19.65001]
[1776628431807,45.63,74993.62,0.0,-0.75163,0.00011,19.67088]
[1776628436843,45.63,74991.77,0.0,-0.75183,0.00011,19.66187]
[1776628443702,45.64,74990.81,0.0,-0.75193,0.00011,19.6574]
[1776628450936,45.64,74990.81,0.0,-0.75192,0.00011,19.6577]
[1776628457989,45.64,74989.79,0.0,-0.75202,0.00011,19.65305]
[1776628463024,45.64,74989.32,0.0,-0.75207,0.00011,19.65103]
[1776628468059,45.64,74983.68,0.0,-0.75269,0.00011,19.62329]
[1776628469066,45.64,74972.75,0.0,-0.7539,0.00011,19.56884]
[1776628474101,45.65,74971.47,0.0,-0.75406,0.00011,19.55908]
[1776628479137,45.65,74969.4,0.0,-0.75428,0.00011,19.54934]
[1776628482159,45.65,74963.68,0.0,-0.7549,0.00011,19.52095]
[1776628485179,45.65,74953.28,0.0,-0.75605,0.00011,19.46894]
[1776628490223,45.65,74950.64,0.0,-0.75633,0.00011,19.45613]
[1776628495250,45.66,74948.09,0.0,-0.7566,0.00011,19.44385]
[1776628500285,45.66,74943.68,0.0,-0.75708,0.00011,19.42225]
[1776628505320,45.66,74943.7,0.0,-0.75706,0.00011,19.42296]
[1776628511362,45.66,74943.19,0.0,-0.7571,0.00011,19.42104]
[1776628515398,45.66,74907.14,0.0,-0.76107,0.00011,19.2387]
[1776628520435,45.66,74908.76,0.0,-0.7609,0.00011,19.2466]
[1776628534359,45.66,74911.29,0.0,-0.76065,0.00011,19.25556]
[1776628540576,45.66,74915.5,0.0,-0.76018,0.00011,19.27712]
[1776628545611,45.67,74918.76,0.0,-0.75982,0.00011,19.29384]
[1776628550646,45.67,74920.09,0.0,-0.75967,0.00011,19.30079]
[1776628552660,45.67,74927.76,0.0,-0.75882,0.00011,19.33964]
[1776628558702,45.67,74927.73,0.0,-0.75883,0.00011,19.33948]
[1776628563737,45.67,74927.54,0.0,-0.75885,0.00011,19.3385]
[1776628569779,45.67,74928.3,0.0,-0.75876,0.00011,19.3423]
[1776628574818,45.67,74931.25,0.0,-0.75844,0.00011,19.35714]
[1776628577838,45.67,74940.7,0.0,-0.75739,0.00011,19.40508]
[1776628578843,45.67,74944.82,0.0,-0.75693,0.00011,19.42609]
[1776628580857,45.67,74948.29,0.0,-0.75654,0.00011,19.444]
[1776628585893,45.68,74947.21,0.0,-0.75663,0.00011,19.43983]
[1776628594782,45.68,74945.86,0.0,-0.75677,0.00011,19.43048]
[1776628600997,45.69,74943.97,0.0,-0.75695,0.00011,19.42221]
[1776628606035,45.69,74944.89,0.0,-0.75684,0.00011,19.42758]
[1776628609056,45.7,74957.55,0.0,-0.75542,0.00011,19.49165]
[1776628610063,45.7,74963.07,0.0,-0.75481,0.00011,19.51943]
[1776628615098,45.7,74967.29,0.0,-0.75433,0.00011,19.54108]
[1776628621140,45.7,74972.63,0.0,-0.75372,0.00011,19.56837]
[1776628625168,45.7,74960.56,0.0,-0.75505,0.00011,19.50843]
[1776628631210,45.71,74957.54,0.0,-0.75537,0.00011,19.49382]
[1776628636245,45.71,74956.58,0.0,-0.75547,0.00011,19.48937]
[1776628641281,45.71,74956.77,0.0,-0.75544,0.00011,19.49066]
[1776628646315,45.71,74956.02,0.0,-0.75552,0.00011,19.48719]
[1776628651350,45.71,74956.66,0.0,-0.75547,0.00011,19.48659]
[1776628658398,45.71,74960.86,0.0,-0.755,0.00011,19.5078]
[1776628663435,45.71,74964.41,0.0,-0.75461,0.00011,19.52565]
[1776628664440,45.71,74970.98,0.0,-0.75388,0.00011,19.55847]
[1776628673503,45.71,74975.14,0.0,-0.75341,0.00011,19.57955]
[1776628678540,45.72,74973.22,0.0,-0.75362,0.00011,19.57033]
[1776628683576,45.72,74975.38,0.0,-0.75337,0.00011,19.58147]
[1776628688609,45.72,74977.43,0.0,-0.75313,0.00011,19.59201]
[1776628693645,45.72,74980.31,0.0,-0.7528,0.00011,19.60668]
[1776628699687,45.72,74980.7,0.0,-0.75275,0.00011,19.60901]
[1776628704724,45.72,74985.11,0.0,-0.75225,0.00011,19.63129]
[1776628710764,45.73,74984.85,0.0,-0.75227,0.00011,19.63034]
[1776628715800,45.73,74988.34,0.0,-0.75191,0.00011,19.64396]
[1776628723855,45.73,74990.71,0.0,-0.75163,0.00011,19.65627]
[1776628728893,45.73,74990.78,0.0,-0.75162,0.00011,19.65697]
[1776628733927,45.73,74990.58,0.0,-0.75163,0.00011,19.65638]
[1776628740980,45.74,74990.98,0.0,-0.75157,0.00011,19.65894]
[1776628746012,45.74,74990.01,0.0,-0.75167,0.00011,19.6544]
[1776628751049,45.74,74994.12,0.0,-0.7512,0.00011,19.67516]
[1776628752056,45.74,75000.91,0.0,-0.75045,0.00011,19.70883]
[1776628757091,45.74,75004.5,0.0,-0.75004,0.00011,19.72658]
[1776628762126,45.74,75004.42,0.0,-0.75005,0.00011,19.72619]
[1776628767161,45.74,75002.24,0.0,-0.7503,0.00011,19.71544]
[1776628772198,45.74,75000.26,0.0,-0.75055,0.00011,19.70164]
[1776628780253,45.74,74999.8,0.0,-0.7506,0.00011,19.69951]
[1776628786117,45.74,74999.91,0.0,-0.75058,0.00011,19.70025]
[1776628789318,45.74,74993.57,0.0,-0.75128,0.00011,19.66899]
[1776628794352,45.74,74989.8,0.0,-0.75169,0.00011,19.65076]
[1776628799386,45.75,74986.26,0.0,-0.75207,0.00011,19.63375]
[1776628804426,45.75,74988.17,0.0,-0.75185,0.00011,19.64382]
[1776628807447,45.75,74973.56,0.0,-0.75347,0.00011,19.57114]
[1776628811475,45.75,74965.84,0.0,-0.75433,0.00011,19.53265]
[1776628813489,45.75,74954.8,0.0,-0.75556,0.00011,19.47708]
[1776628818526,45.74,74955.74,0.0,-0.75547,0.00011,19.48102]
[1776628821545,45.74,74974.95,0.0,-0.75334,0.00011,19.57687]
[1776628826586,45.74,74973.21,0.0,-0.75354,0.00011,19.56797]
[1776628831616,45.74,74971.43,0.0,-0.75378,0.00011,19.55483]
[1776628839672,45.74,74970.99,0.0,-0.75383,0.00011,19.55228]
[1776628844707,45.74,74970.14,0.0,-0.75393,0.00011,19.54816]
[1776628848759,45.74,74956.34,0.0,-0.75545,0.00011,19.47953]
[1776628853774,45.75,74955.75,0.0,-0.7555,0.00011,19.47725]
[1776628858812,45.75,74955.35,0.0,-0.75552,0.00011,19.47607]
[1776628863859,45.75,74948.16,0.0,-0.7563,0.00011,19.44058]
[1776628868880,45.75,74943.24,0.0,-0.75686,0.00011,19.41531]
[1776628873914,45.75,74942.07,0.0,-0.757,0.00011,19.40891]
[1776628875928,45.75,74933.27,0.0,-0.75798,0.00011,19.36445]
[1776628876935,45.75,74928.15,0.0,-0.75854,0.00011,19.33861]
[1776628878949,45.75,74927.72,0.0,-0.75859,0.00011,19.33641]
[1776628883983,45.75,74924.95,0.0,-0.75889,0.00011,19.3224]
[1776628884992,45.75,74907.35,0.0,-0.76082,0.00011,19.23334]
[1776628885999,45.75,74899.77,0.0,-0.76165,0.00011,19.19493]
[1776628887070,45.75,74907.66,0.0,-0.76079,0.00011,19.23499]
[1776628888015,45.75,74909.12,0.0,-0.76063,0.00011,19.2424]
[1776628889026,45.75,74899.89,0.0,-0.76164,0.00011,19.19561]
[1776628890029,45.75,74899.44,0.0,-0.76169,0.00011,19.19336]
[1776628892044,45.75,74888.3,0.0,-0.76293,0.00011,19.1327]
[1776628893051,45.75,74886.25,0.0,-0.76316,0.00011,19.1223]
[1776628894057,45.75,74873.76,0.0,-0.76451,0.00011,19.05869]
[1776628895096,45.75,74868.55,0.0,-0.76508,0.00011,19.0322]
[1776628897081,45.75,74867.3,0.0,-0.76521,0.00011,19.0261]
[1776628899094,45.75,74861.19,0.0,-0.76586,0.00011,18.99514]
[1776628903132,45.75,74866.47,0.0,-0.76528,0.00011,19.0226]
[1776628908162,45.75,74865.48,0.0,-0.76538,0.00011,19.01794]
[1776628913196,45.76,74864.65,0.0,-0.76546,0.00011,19.01416]
[1776628916218,45.76,74856.38,0.0,-0.76635,0.00011,18.9721]
[1776628918232,45.76,74854.8,0.0,-0.76651,0.00011,18.96424]
[1776628923270,45.76,74850.36,0.0,-0.76698,0.00011,18.94214]
[1776628928305,45.76,74848.93,0.0,-0.76711,0.00011,18.93567]
[1776628932337,45.77,74837.48,0.0,-0.76833,0.00011,18.87759]
[1776628933341,45.77,74840.83,0.0,-0.76796,0.00011,18.89504]
[1776628938386,45.77,74842.42,0.0,-0.76777,0.00011,18.90446]
[1776628943414,45.78,74841.24,0.0,-0.76787,0.00011,18.8994]
[1776628947259,45.78,74827.49,0.0,-0.76933,0.00011,18.8294]
[1776628948495,45.78,74827.98,0.0,-0.76928,0.00011,18.83219]
[1776628949487,45.78,74815.9,0.0,-0.77056,0.00011,18.77024]
[1776628950494,45.78,74805.1,0.0,-0.77171,0.00011,18.71473]
[1776628951500,45.78,74805.09,0.0,-0.77174,0.00011,18.71087]
[1776628952512,45.79,74798.17,0.0,-0.77247,0.00011,18.67538]
[1776628953516,45.79,74798.86,0.0,-0.77239,0.00011,18.67929]
[1776628957546,45.79,74789.24,0.0,-0.77339,0.00011,18.63084]
[1776628958549,45.79,74786.21,0.0,-0.7737,0.00011,18.61552]
[1776628960563,45.8,74781.04,0.0,-0.77423,0.00011,18.58938]
[1776628962577,45.8,74789.97,0.0,-0.77327,0.00011,18.63645]
[1776628963584,45.8,74795.27,0.0,-0.7727,0.00011,18.66425]
[1776628966605,45.81,74801.49,0.0,-0.77201,0.00011,18.69742]
[1776628969636,45.81,74805.4,0.0,-0.77158,0.00011,18.71853]
[1776628971650,45.81,74809.8,0.0,-0.77109,0.00011,18.74194]
[1776628975678,45.82,74803.42,0.0,-0.77174,0.00011,18.71034]
[1776628977693,45.82,74787.36,0.0,-0.77344,0.00011,18.62804]
[1776628978701,45.82,74781.67,0.0,-0.77403,0.00011,18.59891]
[1776628981721,45.83,74778.81,0.0,-0.77431,0.00011,18.58524]
[1776628984771,45.83,74766.63,0.0,-0.77557,0.00011,18.52321]
[1776628985757,45.83,74755.83,0.0,-0.77671,0.00011,18.46734]
[1776628986764,45.84,74765.56,0.0,-0.77567,0.00011,18.51839]
[1776628987771,45.84,74768.32,0.0,-0.77537,0.00011,18.53307]
[1776628989785,45.84,74773.34,0.0,-0.77483,0.00011,18.55954]
[1776628991802,45.84,74781.25,0.0,-0.77398,0.00011,18.60126]
[1776628994821,45.85,74795.03,0.0,-0.7725,0.00011,18.67326]
[1776628995827,45.85,74785.9,0.0,-0.77346,0.00011,18.62633]
[1776628996834,45.85,74786.28,0.0,-0.77342,0.00011,18.62863]
[1776628997841,45.85,74768.4,0.0,-0.77529,0.00011,18.53672]
[1776629002876,45.86,74768.8,0.0,-0.77521,0.00011,18.54088]
[1776629005897,45.86,74755.79,0.0,-0.77656,0.00011,18.47409]
[1776629006905,45.86,74736.8,0.0,-0.77856,0.0001,18.37504]
[1776629011947,45.86,74744.08,0.0,-0.77783,0.00011,18.4088]
[1776629017992,45.86,74744.25,0.0,-0.77782,0.00011,18.40949]
[1776629018997,45.86,74749.44,0.0,-0.77727,0.00011,18.43647]
[1776629021013,45.86,74760.53,0.0,-0.77611,0.00011,18.494]
[1776629022017,45.86,74767.91,0.0,-0.77533,0.00011,18.5322]
[1776629026050,45.87,74773.83,0.0,-0.77467,0.00011,18.56449]
[1776629028057,45.87,74768.3,0.0,-0.77524,0.00011,18.53645]
[1776629030072,45.87,74757.82,0.0,-0.77634,0.00011,18.48234]
[1776629033100,45.87,74764.42,0.0,-0.77565,0.00011,18.51634]
[1776629034102,45.87,74772.16,0.0,-0.77483,0.00011,18.55696]
[1776629035109,45.87,74774.82,0.0,-0.77454,0.00011,18.57115]
[1776629040148,45.88,74775.42,0.0,-0.77443,0.00011,18.57616]
[1776629044172,45.89,74767.58,0.0,-0.77523,0.00011,18.53693]
[1776629045181,45.89,74766.61,0.0,-0.77533,0.00011,18.53205]
[1776629049211,45.89,74755.91,0.0,-0.77645,0.00011,18.47678]
[1776629050225,45.89,74751.0,0.0,-0.77697,0.00011,18.45114]
[1776629051228,45.89,74757.41,0.0,-0.7763,0.00011,18.48446]
[1776629056260,45.88,74758.56,0.0,-0.77619,0.00011,18.48971]
[1776629060289,45.88,74752.64,0.0,-0.77683,0.00011,18.45841]
[1776629062307,45.88,74741.43,0.0,-0.77801,0.0001,18.39985]
[1776629063314,45.88,74741.99,0.0,-0.77795,0.0001,18.40274]
[1776629065328,45.88,74749.69,0.0,-0.77714,0.00011,18.44278]
[1776629066335,45.88,74747.86,0.0,-0.77734,0.00011,18.43319]
[1776629071372,45.88,74747.86,0.0,-0.77737,0.00011,18.42877]
[1776629076405,45.88,74745.95,0.0,-0.77758,0.00011,18.41861]
[1776629081442,45.88,74748.98,0.0,-0.77727,0.00011,18.43417]
[1776629086476,45.88,74736.89,0.0,-0.77854,0.0001,18.37077]
[1776629087484,45.88,74739.04,0.0,-0.77832,0.0001,18.3819]
[1776629089496,45.88,74748.51,0.0,-0.77733,0.00011,18.43115]
[1776629090508,45.88,74749.69,0.0,-0.7772,0.00011,18.43724]
[1776629095540,45.87,74750.36,0.0,-0.77714,0.00011,18.44047]
[1776629100574,45.87,74750.26,0.0,-0.77716,0.00011,18.43968]
[1776629105609,45.87,74750.63,0.0,-0.77713,0.00011,18.44107]
[1776629110648,45.87,74748.57,0.0,-0.77735,0.00011,18.42988]
[1776629114676,45.87,74730.89,0.0,-0.77922,0.0001,18.33725]
[1776629115682,45.87,74730.69,0.0,-0.77924,0.0001,18.33608]
[1776629120718,45.87,74731.51,0.0,-0.77916,0.0001,18.3402]
[1776629124750,45.87,74724.27,0.0,-0.77992,0.0001,18.30232]
[1776629125753,45.87,74713.07,0.0,-0.78109,0.0001,18.24364]
[1776629126762,45.87,74712.97,0.0,-0.7811,0.0001,18.24312]
[1776629128774,45.87,74721.31,0.0,-0.78023,0.0001,18.28678]
[1776629129785,45.87,74725.46,0.0,-0.7798,0.0001,18.30843]
[1776629132802,45.87,74728.46,0.0,-0.77952,0.0001,18.31972]
[1776629137837,45.86,74727.84,0.0,-0.77959,0.0001,18.31604]
[1776629142875,45.86,74728.04,0.0,-0.77958,0.0001,18.31667]
[1776629147909,45.86,74728.13,0.0,-0.77958,0.0001,18.31669]
[1776629148918,45.86,74720.13,0.0,-0.78042,0.0001,18.27477]
[1776629149923,45.86,74719.42,0.0,-0.78049,0.0001,18.27102]
[1776629154958,45.86,74718.91,0.0,-0.78055,0.0001,18.26814]
[1776629159993,45.86,74723.79,0.0,-0.78005,0.0001,18.29341]
[1776629165029,45.86,74723.86,0.0,-0.78005,0.0001,18.29335]
[1776629170063,45.85,74720.23,0.0,-0.78044,0.0001,18.27403]
[1776629175098,45.85,74718.14,0.0,-0.78066,0.0001,18.2628]
[1776629180132,45.85,74722.26,0.0,-0.78024,0.0001,18.28388]
[1776629185168,45.85,74727.07,0.0,-0.77975,0.0001,18.30849]
[1776629194231,45.85,74726.58,0.0,-0.77985,0.0001,18.30091]
[1776629199265,45.84,74725.54,0.0,-0.77997,0.0001,18.29507]
[1776629204301,45.84,74726.82,0.0,-0.77984,0.0001,18.30136]
[1776629209335,45.84,74728.43,0.0,-0.77968,0.0001,18.30941]
[1776629215377,45.84,74729.36,0.0,-0.7796,0.0001,18.31379]
[1776629219406,45.84,74723.91,0.0,-0.78017,0.0001,18.28498]
[1776629225449,45.84,74718.53,0.0,-0.78074,0.0001,18.2566]
[1776629226456,45.84,74725.75,0.0,-0.77998,0.0001,18.29438]
[1776629227462,45.84,74713.01,0.0,-0.78132,0.0001,18.22757]
[1776629228469,45.84,74713.51,0.0,-0.78126,0.0001,18.23019]
[1776629233505,45.84,74718.14,0.0,-0.78078,0.0001,18.25439]
[1776629236533,45.84,74728.1,0.0,-0.77974,0.0001,18.30647]
[1776629237539,45.84,74735.86,0.0,-0.77893,0.0001,18.34704]
[1776629238565,45.84,74747.0,0.0,-0.77776,0.00011,18.40511]
[1776629239549,45.84,74749.0,0.0,-0.77755,0.00011,18.41548]
[1776629240553,45.84,74754.12,0.0,-0.77701,0.00011,18.44216]
[1776629243574,45.84,74762.73,0.0,-0.77611,0.00011,18.48689]
[1776629244586,45.83,74767.04,0.0,-0.77565,0.00011,18.50923]
[1776629246595,45.83,74773.13,0.0,-0.77501,0.00011,18.54069]
[1776629248608,45.84,74796.13,0.0,-0.77257,0.00011,18.6601]
[1776629249618,45.84,74801.11,0.0,-0.77203,0.00011,18.68614]
[1776629252637,45.84,74780.47,0.0,-0.77424,0.00011,18.57598]
[1776629253644,45.84,74778.94,0.0,-0.7744,0.00011,18.56835]
[1776629259686,45.84,74773.28,0.0,-0.775,0.00011,18.5386]
[1776629265728,45.84,74768.92,0.0,-0.77548,0.00011,18.5151]
[1776629270763,45.83,74767.9,0.0,-0.77561,0.00011,18.50913]
[1776629273784,45.83,74762.4,0.0,-0.7762,0.00011,18.48014]
[1776629279638,45.83,74756.63,0.0,-0.77682,0.00011,18.44941]
[1776629283853,45.83,74763.03,0.0,-0.77615,0.00011,18.4823]
[1776629289710,45.82,74768.54,0.0,-0.77559,0.00011,18.51012]
[1776629290903,45.82,74774.15,0.0,-0.775,0.00011,18.5391]
[1776629293924,45.82,74774.54,0.0,-0.77497,0.00011,18.54056]
[1776629296945,45.82,74783.58,0.0,-0.77402,0.00011,18.5869]
[1776629297954,45.82,74791.67,0.0,-0.77316,0.00011,18.62905]
[1776629299970,45.82,74791.86,0.0,-0.77313,0.00011,18.6306]
[1776629305001,45.83,74788.45,0.0,-0.77346,0.00011,18.61437]
[1776629310036,45.83,74788.73,0.0,-0.7734,0.00011,18.61723]
[1776629315071,45.84,74789.72,0.0,-0.7733,0.00011,18.61956]
[1776629320107,45.84,74789.62,0.0,-0.77328,0.00011,18.62041]
[1776629325142,45.85,74788.41,0.0,-0.77338,0.00011,18.61554]
[1776629328164,45.85,74782.86,0.0,-0.77395,0.00011,18.58766]
[1776629333199,45.86,74778.53,0.0,-0.77438,0.00011,18.56665]
[1776629335213,45.86,74762.0,0.0,-0.77612,0.00011,18.48086]
[1776629336219,45.86,74760.83,0.0,-0.77625,0.00011,18.47461]
[1776629342262,45.86,74761.99,0.0,-0.77615,0.00011,18.47968]
[1776629343268,45.85,74775.37,0.0,-0.77474,0.00011,18.54899]
[1776629344274,45.85,74775.59,0.0,-0.77472,0.00011,18.54994]
[1776629349311,45.85,74777.02,0.0,-0.77459,0.00011,18.55637]
[1776629354344,45.86,74779.04,0.0,-0.77434,0.00011,18.56842]
[1776629360200,45.86,74777.7,0.0,-0.77446,0.00011,18.56257]
[1776629365429,45.86,74778.7,0.0,-0.77433,0.00011,18.56857]
[1776629370464,45.87,74780.39,0.0,-0.77414,0.00011,18.57809]
[1776629371470,45.87,74786.42,0.0,-0.77353,0.00011,18.6054]
[1776629374492,45.87,74786.58,0.0,-0.77349,0.00011,18.60715]
[1776629379531,45.88,74787.72,0.0,-0.77334,0.00011,18.61426]
[1776629382552,45.88,74781.78,0.0,-0.77396,0.00011,18.58419]
[1776629384571,45.88,74804.8,0.0,-0.7715,0.00011,18.70362]
[1776629385573,45.88,74804.22,0.0,-0.77156,0.00011,18.70077]
[1776629390609,45.89,74806.12,0.0,-0.77134,0.00011,18.71123]
[1776629395643,45.89,74811.75,0.0,-0.77073,0.00011,18.74095]
[1776629400689,45.89,74812.3,0.0,-0.77065,0.00011,18.74435]
[1776629401688,45.89,74806.91,0.0,-0.77122,0.00011,18.71689]
[1776629402692,45.89,74805.92,0.0,-0.77132,0.00011,18.71198]
[1776629407726,45.9,74803.64,0.0,-0.77154,0.00011,18.70128]
[1776629412761,45.9,74804.84,0.0,-0.77139,0.00011,18.70856]
[1776629419811,45.91,74805.53,0.0,-0.77128,0.00011,18.71396]
[1776629424857,45.91,74809.48,0.0,-0.77084,0.00011,18.73522]
[1776629428876,45.92,74819.26,0.0,-0.76977,0.00011,18.7864]
[1776629429884,45.92,74822.21,0.0,-0.76945,0.00011,18.80189]
[1776629430889,45.92,74827.29,0.0,-0.7689,0.00011,18.82808]
[1776629435927,45.92,74831.77,0.0,-0.76844,0.00011,18.84757]
[1776629440968,45.92,74834.54,0.0,-0.76813,0.00011,18.86225]
[1776629442974,45.93,74820.01,0.0,-0.76968,0.00011,18.78803]
[1776629448018,45.93,74824.43,0.0,-0.76919,0.00011,18.81147]
[1776629452037,45.93,74816.63,0.0,-0.77002,0.00011,18.77199]
[1776629457071,45.94,74816.7,0.0,-0.76999,0.00011,18.77325]
[1776629462108,45.94,74821.46,0.0,-0.76946,0.00011,18.79847]
[1776629467142,45.94,74825.49,0.0,-0.76902,0.00011,18.81977]
[1776629472178,45.94,74827.28,0.0,-0.76881,0.00011,18.82949]
[1776629478219,45.95,74827.67,0.0,-0.76876,0.00011,18.83215]
[1776629484261,45.95,74826.67,0.0,-0.76885,0.00011,18.82772]
[1776629489296,45.95,74826.54,0.0,-0.76885,0.00011,18.8276]
[1776629494330,45.95,74827.34,0.0,-0.76879,0.00011,18.82811]
[1776629499368,45.96,74826.75,0.0,-0.76884,0.00011,18.82566]
[1776629505408,45.96,74827.24,0.0,-0.76877,0.00011,18.82884]
[1776629510443,45.96,74828.2,0.0,-0.76865,0.00011,18.83436]
[1776629511451,45.96,74841.1,0.0,-0.76727,0.00011,18.90043]
[1776629513463,45.96,74848.46,0.0,-0.76647,0.00011,18.93816]
[1776629518500,45.96,74853.45,0.0,-0.76593,0.00011,18.96385]
[1776629523534,45.97,74858.96,0.0,-0.76533,0.00011,18.99211]
[1776629528571,45.97,74860.77,0.0,-0.76513,0.00011,19.0015]
[1776629529575,45.97,74855.09,0.0,-0.76574,0.00011,18.97266]
[1776629534611,45.97,74854.07,0.0,-0.76584,0.00011,18.96779]
[1776629539646,45.97,74853.49,0.0,-0.7659,0.00011,18.96523]
[1776629544685,45.97,74854.46,0.0,-0.76578,0.00011,18.97055]
[1776629549716,45.97,74852.68,0.0,-0.76597,0.00011,18.96186]
[1776629555768,45.97,74851.83,0.0,-0.76608,0.00011,18.9539]
[1776629556772,45.97,74800.34,0.0,-0.7716,0.00011,18.69027]
[1776629557781,45.98,74808.7,0.0,-0.7707,0.00011,18.73352]
[1776629558781,45.98,74815.64,0.0,-0.76995,0.00011,18.76938]
[1776629560796,45.98,74815.01,0.0,-0.77001,0.00011,18.7665]
[1776629565834,45.98,74813.26,0.0,-0.77018,0.00011,18.7584]
[1776629570863,45.99,74810.43,0.0,-0.77046,0.00011,18.74472]
[1776629571869,45.99,74818.08,0.0,-0.76964,0.00011,18.78413]
[1776629572877,45.99,74818.67,0.0,-0.76958,0.00011,18.78727]
[1776629579927,45.99,74819.47,0.0,-0.76948,0.00011,18.79216]
[1776629584963,45.99,74824.05,0.0,-0.76897,0.00011,18.81616]
[1776629589997,46.0,74832.35,0.0,-0.76807,0.00011,18.8592]
[1776629595036,46.0,74762.81,0.0,-0.77546,0.00011,18.50186]
[1776629596043,46.0,74761.59,0.0,-0.77559,0.00011,18.4954]
[1776629597054,46.0,74751.96,0.0,-0.77661,0.00011,18.44537]
[1776629598056,46.0,74743.29,0.0,-0.77752,0.0001,18.40018]
[1776629599062,45.99,74738.37,0.0,-0.77804,0.0001,18.37448]
[1776629601085,45.99,74733.42,0.0,-0.77857,0.0001,18.3482]
[1776629604100,45.99,74743.83,0.0,-0.77749,0.0001,18.40201]
[1776629605109,45.99,74744.74,0.0,-0.77739,0.0001,18.40661]
[1776629609136,45.99,74748.18,0.0,-0.77705,0.00011,18.42377]
[1776629613174,45.98,74754.04,0.0,-0.77649,0.00011,18.44872]
[1776629619216,45.98,74755.86,0.0,-0.77633,0.00011,18.45654]
[1776629624252,45.97,74758.66,0.0,-0.77607,0.00011,18.4697]
[1776629627274,45.97,74767.48,0.0,-0.77515,0.00011,18.51469]
[1776629630294,45.96,74776.0,0.0,-0.77427,0.00011,18.55802]
[1776629635329,45.96,74776.48,0.0,-0.77425,0.00011,18.55905]
[1776629640365,45.95,74782.38,0.0,-0.77365,0.00011,18.58815]
[1776629645400,45.95,74783.05,0.0,-0.77361,0.00011,18.5904]
[1776629650435,45.94,74776.92,0.0,-0.77428,0.00011,18.55753]
[1776629654462,45.94,74782.01,0.0,-0.77377,0.00011,18.58288]
[1776629661512,45.93,74781.72,0.0,-0.77384,0.00011,18.5796]
[1776629666547,45.93,74786.11,0.0,-0.77337,0.00011,18.60221]
[1776629671581,45.93,74785.37,0.0,-0.77347,0.00011,18.59488]
[1776629676617,45.94,74784.68,0.0,-0.77353,0.00011,18.59193]
[1776629681651,45.94,74789.99,0.0,-0.77295,0.00011,18.62001]
[1776629687694,45.94,74790.35,0.0,-0.77289,0.00011,18.62283]
[1776629692730,45.95,74794.85,0.0,-0.7724,0.00011,18.64667]
[1776629697764,45.95,74797.87,0.0,-0.77207,0.00011,18.66281]
[1776629703805,45.95,74802.46,0.0,-0.77156,0.00011,18.68707]
[1776629708843,45.95,74805.94,0.0,-0.77118,0.00011,18.70552]
[1776629713876,45.95,74809.07,0.0,-0.77084,0.00011,18.72214]
[1776629718911,45.96,74808.4,0.0,-0.77089,0.00011,18.71954]
[1776629723950,45.96,74807.54,0.0,-0.77096,0.00011,18.716]
[1776629732807,45.97,74806.82,0.0,-0.77104,0.00011,18.70975]
[1776629740063,45.97,74804.89,0.0,-0.77122,0.00011,18.70101]
[1776629746112,45.98,74803.57,0.0,-0.77134,0.00011,18.69519]
[1776629751139,45.98,74802.91,0.0,-0.77139,0.00011,18.69257]
[1776629756178,45.98,74782.57,0.0,-0.77353,0.00011,18.58857]
[1776629757185,45.99,74782.15,0.0,-0.77357,0.00011,18.58667]
[1776629762220,45.99,74786.03,0.0,-0.77313,0.00011,18.60803]
[1776629764238,45.99,74786.92,0.0,-0.77303,0.00011,18.61308]
[1776629767256,46.0,74781.23,0.0,-0.77362,0.00011,18.58444]
[1776629772290,46.0,74783.75,0.0,-0.77333,0.00011,18.59841]
[1776629775311,46.0,74773.38,0.0,-0.77443,0.00011,18.5445]
[1776629780350,45.99,74763.01,0.0,-0.77555,0.00011,18.48988]
[1776629781353,45.99,74752.4,0.0,-0.77668,0.00011,18.43456]
[1776629786388,45.99,74749.69,0.0,-0.77697,0.00011,18.41992]
[1776629791423,45.99,74749.1,0.0,-0.77709,0.00011,18.41173]
[1776629794444,45.98,74759.12,0.0,-0.77605,0.00011,18.4631]
[1776629799481,45.98,74765.44,0.0,-0.7754,0.00011,18.49516]
[1776629805522,45.98,74764.85,0.0,-0.77548,0.00011,18.49118]
[1776629811565,45.97,74767.23,0.0,-0.77525,0.00011,18.50254]
[1776629816600,45.97,74771.67,0.0,-0.77479,0.00011,18.52477]
[1776629819621,45.97,74758.5,0.0,-0.7762,0.00011,18.45599]
[1776629823649,45.97,74745.76,0.0,-0.77755,0.00011,18.38912]
[1776629824656,45.96,74739.26,0.0,-0.77824,0.0001,18.35514]
[1776629830699,45.96,74744.82,0.0,-0.77768,0.00011,18.38303]
[1776629831705,45.96,74737.92,0.0,-0.7784,0.0001,18.34699]
[1776629834727,45.96,74728.59,0.0,-0.77939,0.0001,18.29803]
[1776629835733,45.96,74737.63,0.0,-0.77844,0.0001,18.34498]
[1776629837748,45.96,74730.88,0.0,-0.77916,0.0001,18.30949]
[1776629842782,45.95,74724.74,0.0,-0.77982,0.0001,18.27656]
[1776629847817,45.95,74733.49,0.0,-0.77892,0.0001,18.32122]
[1776629852853,45.95,74736.03,0.0,-0.77871,0.0001,18.32943]
[1776629853860,45.94,74742.65,0.0,-0.77802,0.0001,18.3637]
[1776629858900,45.94,74746.77,0.0,-0.7776,0.00011,18.38436]
[1776629863934,45.94,74747.79,0.0,-0.77751,0.00011,18.38886]
[1776629867963,45.94,74755.84,0.0,-0.77668,0.00011,18.43003]
[1776629872998,45.93,74756.42,0.0,-0.77663,0.00011,18.43232]
[1776629878036,45.93,74756.07,0.0,-0.77669,0.00011,18.42976]
[1776629883075,45.93,74757.55,0.0,-0.77655,0.00011,18.43671]
[1776629884083,45.93,74741.71,0.0,-0.77822,0.0001,18.35408]
[1776629886097,45.92,74734.14,0.0,-0.77902,0.0001,18.3143]
[1776629891131,45.92,74733.16,0.0,-0.77914,0.0001,18.3085]
[1776629894153,45.92,74726.77,0.0,-0.77981,0.0001,18.27475]
[1776629896166,45.92,74723.33,0.0,-0.78018,0.0001,18.2566]
[1776629898181,45.92,74717.63,0.0,-0.78077,0.0001,18.22666]
[1776629903216,45.92,74712.7,0.0,-0.7813,0.0001,18.20057]
[1776629904225,45.92,74705.81,0.0,-0.78202,0.0001,18.16433]
[1776629905229,45.92,74704.63,0.0,-0.78214,0.0001,18.15803]
[1776629910266,45.91,74702.99,0.0,-0.78233,0.0001,18.14864]
[1776629917314,45.91,74702.51,0.0,-0.78243,0.0001,18.14083]
[1776629921342,45.91,74696.79,0.0,-0.78304,0.0001,18.11012]
[1776629926377,45.9,74698.1,0.0,-0.78293,0.0001,18.11602]
[1776629930407,45.9,74691.83,0.0,-0.78359,0.0001,18.0823]
[1776629931414,45.9,74663.28,0.0,-0.78655,0.0001,17.93179]
[1776629932421,45.9,74659.61,0.0,-0.78693,0.0001,17.91221]
[1776629937456,45.89,74658.53,0.0,-0.78705,0.0001,17.90577]
[1776629940482,45.89,74652.82,0.0,-0.78765,0.0001,17.87518]
[1776629941484,45.89,74647.58,0.0,-0.78819,0.0001,17.84744]
[1776629942492,45.89,74655.29,0.0,-0.7874,0.0001,17.88818]
[1776629943510,45.89,74657.81,0.0,-0.78714,0.0001,17.90143]
[1776629945518,45.89,74664.13,0.0,-0.78649,0.0001,17.93463]
[1776629947531,45.89,74670.71,0.0,-0.78582,0.0001,17.96929]
[1776629949546,45.89,74673.01,0.0,-0.78558,0.0001,17.98137]
[1776629950552,45.89,74679.95,0.0,-0.78486,0.0001,18.0179]
[1776629952567,45.89,74681.33,0.0,-0.78472,0.0001,18.02503]
[1776629957603,45.89,74681.15,0.0,-0.78475,0.0001,18.02383]
[1776629962636,45.89,74677.86,0.0,-0.78509,0.0001,18.00644]
[1776629964429,45.89,74667.88,0.0,-0.78612,0.0001,17.95388]
[1776629969685,45.89,74665.7,0.0,-0.78634,0.0001,17.94258]
[1776629974719,45.89,74664.97,0.0,-0.78645,0.0001,17.93452]
[1776629979761,45.89,74662.08,0.0,-0.78674,0.0001,17.91932]
[1776629982779,45.89,74656.2,0.0,-0.78734,0.0001,17.88854]
[1776629986812,45.89,74666.56,0.0,-0.78627,0.0001,17.94358]
[1776629987814,45.89,74666.31,0.0,-0.78629,0.0001,17.94239]
[1776629990835,45.89,74675.38,0.0,-0.78536,0.0001,17.9903]
[1776629991841,45.89,74681.53,0.0,-0.78472,0.0001,18.02266]
[1776629996876,45.89,74683.97,0.0,-0.78447,0.0001,18.03539]
[1776630001912,45.89,74684.12,0.0,-0.78446,0.0001,18.03606]
[1776630007955,45.89,74687.57,0.0,-0.7841,0.0001,18.05404]
[1776630012987,45.89,74691.06,0.0,-0.78375,0.0001,18.07224]
[1776630018023,45.89,74693.6,0.0,-0.78348,0.0001,18.08551]
[1776630019031,45.89,74706.45,0.0,-0.78215,0.0001,18.153]
[1776630023059,45.89,74712.65,0.0,-0.7815,0.0001,18.18551]
[1776630028093,45.89,74713.05,0.0,-0.78146,0.0001,18.18752]
[1776630032122,45.89,74707.89,0.0,-0.78204,0.0001,18.15626]
[1776630038164,45.89,74705.83,0.0,-0.78226,0.0001,18.14485]
[1776630039170,45.89,74700.27,0.0,-0.78284,0.0001,18.11559]
[1776630044206,45.89,74700.17,0.0,-0.78286,0.0001,18.11457]
[1776630053268,45.88,74697.95,0.0,-0.78311,0.0001,18.10209]
[1776630058303,45.88,74693.69,0.0,-0.78356,0.0001,18.07952]
[1776630064345,45.88,74705.02,0.0,-0.78239,0.0001,18.13861]
[1776630071395,45.88,74704.55,0.0,-0.78245,0.0001,18.13536]
[1776630073409,45.88,74699.37,0.0,-0.783,0.0001,18.10796]
[1776630079451,45.87,74698.77,0.0,-0.78307,0.0001,18.10431]
[1776630082473,45.87,74692.85,0.0,-0.78369,0.0001,18.07293]
[1776630083481,45.87,74670.37,0.0,-0.78602,0.0001,17.95439]
[1776630084487,45.87,74670.41,0.0,-0.78601,0.0001,17.9546]
[1776630088517,45.87,74669.48,0.0,-0.78611,0.0001,17.94964]
[1776630089524,45.87,74655.9,0.0,-0.78751,0.0001,17.87774]
[1776630090531,45.87,74660.32,0.0,-0.78706,0.0001,17.901]
[1776630095565,45.87,74659.61,0.0,-0.78718,0.0001,17.89253]
[1776630098586,45.87,74654.28,0.0,-0.78773,0.0001,17.86406]
[1776630101609,45.87,74659.98,0.0,-0.78715,0.0001,17.89396]
[1776630106642,45.87,74662.18,0.0,-0.78693,0.0001,17.90505]
[1776630111682,45.86,74660.17,0.0,-0.78715,0.0001,17.89415]
[1776630116712,45.86,74666.15,0.0,-0.78654,0.0001,17.92547]
[1776630121747,45.86,74666.63,0.0,-0.78649,0.0001,17.92775]
[1776630125777,45.86,74659.08,0.0,-0.78727,0.0001,17.88777]
[1776630127791,45.86,74656.15,0.0,-0.78757,0.0001,17.87211]
[1776630132825,45.86,74659.73,0.0,-0.78722,0.0001,17.89053]
[1776630137860,45.86,74658.94,0.0,-0.78731,0.0001,17.88575]
[1776630142902,45.85,74658.86,0.0,-0.78733,0.0001,17.88471]
[1776630143910,45.85,74667.25,0.0,-0.78647,0.0001,17.92893]
[1776630145708,45.85,74670.01,0.0,-0.78619,0.0001,17.94317]
[1776630150957,45.85,74668.78,0.0,-0.78633,0.0001,17.93614]
[1776630152974,45.85,74650.75,0.0,-0.78822,0.0001,17.83646]
[1776630153981,45.85,74644.92,0.0,-0.78882,0.0001,17.80557]
[1776630158008,45.85,74651.57,0.0,-0.78814,0.0001,17.84068]
[1776630159016,45.85,74661.04,0.0,-0.78717,0.0001,17.89067]
[1776630164060,45.85,74661.78,0.0,-0.7871,0.0001,17.89403]
[1776630169096,45.84,74663.98,0.0,-0.78689,0.0001,17.9051]
[1776630172146,45.84,74674.91,0.0,-0.78577,0.0001,17.96258]
[1776630177152,45.84,74677.5,0.0,-0.7855,0.0001,17.97632]
[1776630182188,45.84,74677.66,0.0,-0.78548,0.0001,17.97724]
[1776630185209,45.84,74694.96,0.0,-0.78369,0.0001,18.06837]
[1776630186243,45.84,74701.85,0.0,-0.78297,0.0001,18.1046]
[1776630191266,45.84,74698.8,0.0,-0.78329,0.0001,18.08838]
[1776630196302,45.84,74697.26,0.0,-0.78347,0.0001,18.07976]
[1776630201337,45.84,74696.28,0.0,-0.78358,0.0001,18.07399]
[1776630203355,45.84,74677.72,0.0,-0.78551,0.0001,17.97604]
[1776630204363,45.84,74664.82,0.0,-0.78684,0.0001,17.90784]
[1776630209398,45.84,74664.39,0.0,-0.78689,0.0001,17.90509]
[1776630211414,45.84,74671.26,0.0,-0.78622,0.0001,17.93703]
[1776630216447,45.83,74665.95,0.0,-0.78678,0.0001,17.90835]
[1776630221482,45.83,74664.7,0.0,-0.78692,0.0001,17.90132]
[1776630222488,45.83,74659.08,0.0,-0.7875,0.0001,17.87151]
[1776630224503,45.83,74656.71,0.0,-0.78774,0.0001,17.85889]
[1776630227524,45.83,74649.95,0.0,-0.78844,0.0001,17.82295]
[1776630230546,45.83,74657.54,0.0,-0.78766,0.0001,17.86303]
[1776630231552,45.83,74657.04,0.0,-0.78772,0.0001,17.8603]
[1776630237595,45.83,74660.93,0.0,-0.78733,0.0001,17.88032]
[1776630242628,45.82,74666.23,0.0,-0.7868,0.0001,17.90769]
[1776630247679,45.82,74670.1,0.0,-0.78641,0.0001,17.92749]
[1776630249678,45.82,74680.19,0.0,-0.78537,0.0001,17.98072]
[1776630250684,45.82,74684.19,0.0,-0.78496,0.0001,18.00184]
[1776630253706,45.82,74686.76,0.0,-0.78469,0.0001,18.01535]
[1776630258743,45.82,74690.55,0.0,-0.7843,0.0001,18.03518]
[1776630266568,45.82,74697.57,0.0,-0.78358,0.0001,18.07167]
[1776630271837,45.82,74699.05,0.0,-0.78347,0.0001,18.07488]
[1776630276870,45.82,74691.73,0.0,-0.78424,0.0001,18.03587]
[1776630277878,45.82,74685.18,0.0,-0.78492,0.0001,18.00129]
[1776630278884,45.82,74686.27,0.0,-0.78481,0.0001,18.00703]
[1776630283919,45.82,74687.93,0.0,-0.78464,0.0001,18.01571]
[1776630288954,45.82,74690.09,0.0,-0.78441,0.0001,18.02703]
[1776630291976,45.82,74695.12,0.0,-0.78389,0.0001,18.05349]
[1776630298017,45.81,74695.76,0.0,-0.78383,0.0001,18.05662]
[1776630303070,45.81,74699.24,0.0,-0.78347,0.0001,18.07473]
[1776630309113,45.81,74699.29,0.0,-0.78348,0.0001,18.07464]
[1776630314148,45.81,74699.0,0.0,-0.78351,0.0001,18.07285]
[1776630319183,45.81,74694.91,0.0,-0.78394,0.0001,18.05103]
[1776630320189,45.81,74687.59,0.0,-0.7847,0.0001,18.01242]
[1776630321197,45.81,74685.19,0.0,-0.78495,0.0001,17.99976]
[1776630325228,45.81,74697.24,0.0,-0.7837,0.0001,18.06334]
[1776630327009,45.81,74702.16,0.0,-0.78319,0.0001,18.08912]
[1776630332275,45.81,74701.05,0.0,-0.78335,0.0001,18.07879]
[1776630337311,45.81,74702.36,0.0,-0.78322,0.0001,18.08528]
[1776630342346,45.8,74705.65,0.0,-0.78289,0.0001,18.10202]
[1776630345367,45.8,74712.02,0.0,-0.78223,0.0001,18.13509]
[1776630350403,45.8,74717.2,0.0,-0.78169,0.0001,18.16231]
[1776630354430,45.8,74722.23,0.0,-0.78117,0.0001,18.1887]
[1776630360473,45.8,74723.7,0.0,-0.78101,0.0001,18.19635]
[1776630366514,45.8,74724.04,0.0,-0.78098,0.0001,18.19805]
[1776630369536,45.8,74713.55,0.0,-0.78208,0.0001,18.14281]
[1776630370542,45.8,74707.83,0.0,-0.78268,0.0001,18.11262]
[1776630371550,45.8,74701.69,0.0,-0.78332,0.0001,18.08022]
[1776630376586,45.8,74699.51,0.0,-0.78356,0.0001,18.06831]
[1776630380613,45.8,74703.38,0.0,-0.78316,0.0001,18.08826]
[1776630382627,45.8,74708.56,0.0,-0.78263,0.0001,18.11523]
[1776630387663,45.79,74711.54,0.0,-0.78233,0.0001,18.1301]
[1776630392696,45.79,74714.16,0.0,-0.78211,0.0001,18.13897]
[1776630402767,45.78,74715.26,0.0,-0.78203,0.0001,18.14333]
[1776630405788,45.78,74721.09,0.0,-0.78142,0.0001,18.17376]
[1776630411830,45.78,74721.97,0.0,-0.78134,0.0001,18.17791]
[1776630417874,45.78,74723.68,0.0,-0.78117,0.0001,18.18644]
[1776630420894,45.78,74730.25,0.0,-0.78048,0.0001,18.2207]
[1776630421902,45.78,74735.59,0.0,-0.77992,0.0001,18.24866]
[1776630427943,45.78,74737.67,0.0,-0.77972,0.00011,18.25873]
[1776630435999,45.77,74739.02,0.0,-0.7796,0.00011,18.26481]
[1776630441034,45.77,74742.72,0.0,-0.77922,0.00011,18.28365]
[1776630443047,45.77,74748.71,0.0,-0.7786,0.00011,18.31479]
[1776630449091,45.77,74749.53,0.0,-0.77852,0.00011,18.3187]
[1776630454127,45.77,74755.99,0.0,-0.77788,0.00011,18.34802]
[1776630459161,45.76,74756.64,0.0,-0.77782,0.00011,18.35105]
[1776630462186,45.76,74763.63,0.0,-0.77708,0.00011,18.38725]
[1776630464198,45.76,74743.82,0.0,-0.77918,0.00011,18.28349]
[1776630465203,45.76,74741.8,0.0,-0.77939,0.00011,18.27289]
[1776630470238,45.76,74741.16,0.0,-0.77947,0.00011,18.26902]
[1776630476280,45.76,74741.61,0.0,-0.77944,0.00011,18.27074]
[1776630478069,45.76,74760.14,0.0,-0.77749,0.00011,18.3674]
[1776630484336,45.75,74764.95,0.0,-0.777,0.00011,18.39169]
[1776630489371,45.75,74763.5,0.0,-0.77716,0.00011,18.38349]
[1776630494409,45.75,74765.29,0.0,-0.77699,0.00011,18.3922]
[1776630496423,45.75,74770.67,0.0,-0.77642,0.00011,18.42]
[1776630498210,45.75,74772.78,0.0,-0.77621,0.00011,18.43067]
[1776630502466,45.74,74790.38,0.0,-0.77435,0.00011,18.52154]
[1776630503472,45.74,74794.12,0.0,-0.77396,0.00011,18.54076]
[1776630505487,45.74,74788.67,0.0,-0.77455,0.00011,18.51205]
[1776630510521,45.74,74784.38,0.0,-0.77503,0.00011,18.48859]
[1776630513542,45.73,74778.78,0.0,-0.77567,0.00011,18.45466]
[1776630518577,45.73,74777.28,0.0,-0.77585,0.00011,18.44569]
[1776630523612,45.72,74776.15,0.0,-0.776,0.00011,18.43867]
[1776630528647,45.72,74777.79,0.0,-0.77585,0.00011,18.44599]
[1776630533684,45.71,74777.34,0.0,-0.77592,0.00011,18.4424]
[1776630539729,45.68,74775.52,0.0,-0.77628,0.00011,18.42528]
[1776630541742,45.67,74758.8,0.0,-0.77812,0.00011,18.33452]
[1776630542751,45.67,74758.93,0.0,-0.77813,0.00011,18.33446]
[1776630547784,45.65,74762.86,0.0,-0.77777,0.00011,18.35197]
[1776630552818,45.65,74764.78,0.0,-0.77758,0.00011,18.36171]
[1776630554837,45.65,74770.58,0.0,-0.77697,0.00011,18.39193]
[1776630560876,45.65,74772.78,0.0,-0.77674,0.00011,18.4029]
[1776630565912,45.65,74774.29,0.0,-0.77659,0.00011,18.41038]
[1776630573973,45.65,74772.99,0.0,-0.77678,0.00011,18.3989]
[1776630579003,45.64,74770.62,0.0,-0.77703,0.00011,18.38626]
[1776630586052,45.64,74769.16,0.0,-0.77719,0.00011,18.37836]
[1776630592093,45.64,74768.3,0.0,-0.77729,0.00011,18.37367]
[1776630598136,45.64,74767.38,0.0,-0.77739,0.00011,18.36867]
[1776630604182,45.64,74768.71,0.0,-0.77725,0.00011,18.37531]
[1776630607203,45.64,74752.39,0.0,-0.77899,0.00011,18.28958]
[1776630608211,45.64,74743.77,0.0,-0.7799,0.00011,18.2443]
[1776630609218,45.64,74743.87,0.0,-0.77989,0.00011,18.24485]
[1776630615259,45.64,74747.57,0.0,-0.7795,0.00011,18.26425]
[1776630619298,45.64,74740.67,0.0,-0.78022,0.00011,18.228]
[1776630620303,45.64,74741.47,0.0,-0.78014,0.00011,18.23226]
[1776630621309,45.64,74748.03,0.0,-0.77945,0.00011,18.26676]
[1776630622316,45.64,74761.42,0.0,-0.77803,0.00011,18.33699]
[1776630623323,45.64,74763.4,0.0,-0.77782,0.00011,18.3473]
[1776630629364,45.64,74765.58,0.0,-0.7776,0.00011,18.35833]
[1776630636415,45.64,74769.04,0.0,-0.77728,0.00011,18.3718]
[1776630642219,45.63,74769.65,0.0,-0.77722,0.00011,18.37456]
[1776630648498,45.63,74771.23,0.0,-0.77706,0.00011,18.38242]
[1776630653534,45.63,74772.95,0.0,-0.77689,0.00011,18.39109]
[1776630658568,45.63,74773.88,0.0,-0.7768,0.00011,18.39558]
[1776630662366,45.63,74802.08,0.0,-0.7738,0.00011,18.54224]
[1776630663615,45.63,74801.57,0.0,-0.77385,0.00011,18.53955]
[1776630668650,45.63,74801.55,0.0,-0.77386,0.00011,18.53925]
[1776630672680,45.63,74803.63,0.0,-0.77364,0.00011,18.54979]
[1776630677718,45.62,74801.98,0.0,-0.77383,0.00011,18.54076]
[1776630682751,45.62,74806.76,0.0,-0.77333,0.00011,18.56509]
[1776630683757,45.62,74812.86,0.0,-0.77268,0.00011,18.59665]
[1776630684768,45.62,74820.41,0.0,-0.77187,0.00011,18.63566]
[1776630685772,45.62,74822.95,0.0,-0.77159,0.00011,18.64909]
[1776630689802,45.63,74826.39,0.0,-0.7712,0.00011,18.66803]
[1776630690807,45.63,74831.93,0.0,-0.7706,0.00011,18.69695]
[1776630698863,45.64,74835.46,0.0,-0.77021,0.00011,18.71289]
[1776630703899,45.64,74839.01,0.0,-0.7698,0.00011,18.73232]
[1776630705913,45.64,74845.09,0.0,-0.76914,0.00011,18.76407]
[1776630712962,45.65,74845.3,0.0,-0.76909,0.00011,18.76645]
[1776630719009,45.65,74849.85,0.0,-0.76857,0.00011,18.79091]
[1776630721026,45.65,74855.62,0.0,-0.76794,0.00011,18.82094]
[1776630726065,45.66,74857.53,0.0,-0.76772,0.00011,18.83142]
[1776630731096,45.66,74857.92,0.0,-0.76766,0.00011,18.83412]
[1776630737143,45.66,74856.0,0.0,-0.76785,0.00011,18.82505]
[1776630742174,45.67,74854.7,0.0,-0.76798,0.00011,18.81903]
[1776630743181,45.67,74847.9,0.0,-0.76871,0.00011,18.78416]
[1776630744188,45.67,74847.5,0.0,-0.76875,0.00011,18.78227]
[1776630750231,45.67,74847.86,0.0,-0.76869,0.00011,18.78511]
[1776630755264,45.67,74856.69,0.0,-0.76775,0.00011,18.82718]
[1776630756275,45.67,74858.35,0.0,-0.76757,0.00011,18.83581]
[1776630761308,45.68,74857.14,0.0,-0.76769,0.00011,18.83001]
[1776630763321,45.68,74850.35,0.0,-0.76842,0.00011,18.79524]
[1776630764329,45.68,74848.83,0.0,-0.76858,0.00011,18.78752]
[1776630769363,45.68,74846.22,0.0,-0.76885,0.00011,18.7747]
[1776630774398,45.68,74846.14,0.0,-0.76885,0.00011,18.77491]
[1776630778426,45.68,74833.08,0.0,-0.77025,0.00011,18.70789]
[1776630779434,45.68,74832.06,0.0,-0.77036,0.00011,18.70265]
[1776630785483,45.69,74831.83,0.0,-0.77038,0.00011,18.70166]
[1776630790519,45.69,74832.35,0.0,-0.77032,0.00011,18.7045]
[1776630795555,45.69,74832.18,0.0,-0.77033,0.00011,18.70383]
[1776630796561,45.69,74839.59,0.0,-0.76953,0.00011,18.74216]
[1776630797568,45.69,74844.71,0.0,-0.76898,0.00011,18.7687]
[1776630803415,45.69,74842.34,0.0,-0.76921,0.00011,18.75731]
[1776630813485,45.7,74841.37,0.0,-0.76932,0.00011,18.74963]
[1776630818718,45.7,74835.17,0.0,-0.76997,0.00011,18.71839]
[1776630819730,45.7,74844.47,0.0,-0.76897,0.00011,18.76647]
[1776630820735,45.7,74848.6,0.0,-0.76852,0.00011,18.78783]
[1776630821740,45.7,74857.94,0.0,-0.7675,0.00011,18.83592]
[1776630822748,45.7,74857.98,0.0,-0.7675,0.00011,18.83625]
[1776630825768,45.7,74852.37,0.0,-0.7681,0.00011,18.80772]
[1776630830803,45.71,74850.35,0.0,-0.76831,0.00011,18.79774]
[1776630835837,45.71,74852.95,0.0,-0.76802,0.00011,18.81149]
[1776630842886,45.71,74853.88,0.0,-0.76791,0.00011,18.81675]
[1776630847921,45.71,74855.54,0.0,-0.76772,0.00011,18.82561]
[1776630853769,45.71,74856.54,0.0,-0.7676,0.00011,18.83109]
[1776630858998,45.71,74855.92,0.0,-0.76766,0.00011,18.82815]
[1776630865042,45.72,74855.9,0.0,-0.76765,0.00011,18.82872]
[1776630867057,45.72,74864.88,0.0,-0.76667,0.00011,18.87506]
[1776630872093,45.72,74869.54,0.0,-0.76619,0.00011,18.8953]
[1776630877127,45.72,74871.93,0.0,-0.76592,0.00011,18.90795]
[1776630882162,45.72,74873.51,0.0,-0.76574,0.00011,18.91641]
[1776630887197,45.72,74876.66,0.0,-0.76539,0.00011,18.9328]
[1776630892232,45.73,74877.79,0.0,-0.76526,0.00011,18.93883]
[1776630893240,45.73,74867.63,0.0,-0.76636,0.00011,18.8869]
[1776630894246,45.73,74867.23,0.0,-0.76641,0.00011,18.88496]
[1776630896262,45.73,74876.65,0.0,-0.76538,0.00011,18.93339]
[1776630897267,45.73,74880.1,0.0,-0.765,0.00011,18.95108]
[1776630902304,45.73,74880.49,0.0,-0.76495,0.00011,18.95324]
[1776630909351,45.73,74881.64,0.0,-0.76482,0.00011,18.95928]
[1776630914387,45.73,74878.47,0.0,-0.76517,0.00011,18.94326]
[1776630916401,45.73,74873.3,0.0,-0.76573,0.00011,18.91694]
[1776630921436,45.73,74873.59,0.0,-0.76569,0.00011,18.91877]
[1776630927477,45.73,74874.28,0.0,-0.7656,0.00011,18.92273]
[1776630932513,45.73,74867.73,0.0,-0.76634,0.00011,18.88545]
[1776630935534,45.74,74876.46,0.0,-0.76538,0.00011,18.93046]
[1776630937550,45.74,74878.18,0.0,-0.7652,0.00011,18.93919]
[1776630942584,45.74,74878.41,0.0,-0.76517,0.00011,18.9402]
[1776630947619,45.73,74878.45,0.0,-0.76517,0.00011,18.94024]
[1776630952654,45.73,74877.19,0.0,-0.76531,0.00011,18.93366]
[1776630953661,45.73,74884.27,0.0,-0.76454,0.00011,18.96979]
[1776630954668,45.73,74884.14,0.0,-0.76456,0.00011,18.96906]
[1776630959703,45.73,74882.47,0.0,-0.76475,0.00011,18.96024]
[1776630964740,45.73,74880.81,0.0,-0.76493,0.00011,18.9515]
[1776630969773,45.73,74875.52,0.0,-0.76551,0.00011,18.92427]
[1776630970785,45.73,74863.14,0.0,-0.76686,0.00011,18.86088]
[1776630971792,45.73,74863.9,0.0,-0.76678,0.00011,18.86483]
[1776630973610,45.73,74854.42,0.0,-0.7678,0.00011,18.81635]
[1776630974815,45.73,74849.31,0.0,-0.76835,0.00011,18.79021]
[1776630979848,45.73,74852.93,0.0,-0.76794,0.00011,18.80951]
[1776630984886,45.74,74853.45,0.0,-0.76788,0.00011,18.81242]
[1776630989919,45.74,74851.41,0.0,-0.7681,0.00011,18.80208]
[1776630994953,45.74,74854.25,0.0,-0.76783,0.00011,18.81245]
[1776631000996,45.74,74848.98,0.0,-0.76839,0.00011,18.78556]
[1776631004017,45.74,74842.86,0.0,-0.76906,0.00011,18.75384]
[1776631006031,45.73,74838.71,0.0,-0.76952,0.00011,18.73175]
[1776631008046,45.73,74829.0,0.0,-0.77059,0.00011,18.68099]
[1776631009054,45.73,74836.46,0.0,-0.76979,0.00011,18.71918]
[1776631010060,45.73,74835.44,0.0,-0.76991,0.00011,18.71358]
[1776631015095,45.72,74839.49,0.0,-0.76951,0.00011,18.73274]
[1776631020131,45.71,74843.23,0.0,-0.76913,0.00011,18.75088]
[1776631025165,45.72,74846.35,0.0,-0.76877,0.00011,18.76775]
[1776631030200,45.72,74848.1,0.0,-0.76857,0.00011,18.77748]
[1776631035235,45.72,74854.53,0.0,-0.76786,0.00011,18.81112]
[1776631040270,45.73,74853.57,0.0,-0.76795,0.00011,18.80672]
[1776631045305,45.73,74851.15,0.0,-0.7682,0.00011,18.79481]
[1776631054368,45.73,74850.86,0.0,-0.76825,0.00011,18.79011]
[1776631060411,45.73,74849.99,0.0,-0.76833,0.00011,18.78621]
[1776631068468,45.74,74850.15,0.0,-0.76829,0.00011,18.78774]
[1776631074312,45.74,74850.79,0.0,-0.76821,0.00011,18.79148]
[1776631082567,45.74,74850.93,0.0,-0.76819,0.00011,18.7927]
[1776631088609,45.74,74850.39,0.0,-0.76824,0.00011,18.79028]
[1776631094651,45.74,74849.91,0.0,-0.7683,0.00011,18.78762]
[1776631099686,45.74,74849.47,0.0,-0.76835,0.00011,18.78519]
[1776631104720,45.74,74852.0,0.0,-0.76808,0.00011,18.79802]
[1776631111770,45.74,74851.64,0.0,-0.76816,0.00011,18.79171]
[1776631117813,45.74,74851.64,0.0,-0.76816,0.00011,18.79144]
[1776631123855,45.74,74851.45,0.0,-0.76819,0.00011,18.7902]
[1776631129895,45.74,74851.24,0.0,-0.76822,0.00011,18.78888]
[1776631135942,45.74,74851.06,0.0,-0.76824,0.00011,18.78771]
[1776631141980,45.73,74850.77,0.0,-0.76828,0.00011,18.786]
[1776631148022,45.73,74850.53,0.0,-0.76831,0.00011,18.78459]
[1776631154877,45.73,74849.62,0.0,-0.76841,0.00011,18.77979]
[1776631160108,45.73,74849.38,0.0,-0.76844,0.00011,18.77846]
[1776631162122,45.73,74819.01,0.0,-0.77171,0.00011,18.62184]
[1776631163129,45.73,74817.76,0.0,-0.77184,0.00011,18.61553]
[1776631168166,45.73,74816.16,0.0,-0.77203,0.00011,18.60626]
[1776631173199,45.73,74817.33,0.0,-0.77196,0.00011,18.60727]
[1776631178235,45.72,74818.12,0.0,-0.7719,0.00011,18.61035]
[1776631185284,45.72,74819.16,0.0,-0.77181,0.00011,18.6146]
[1776631188304,45.71,74813.31,0.0,-0.77245,0.00011,18.58373]
[1776631193339,45.71,74811.89,0.0,-0.77263,0.00011,18.57528]
[1776631196360,45.71,74802.94,0.0,-0.7736,0.00011,18.52817]
[1776631199382,45.7,74794.58,0.0,-0.77451,0.00011,18.48397]
[1776631204415,45.7,74793.12,0.0,-0.7747,0.00011,18.47476]
[1776631206430,45.69,74778.08,0.0,-0.77632,0.00011,18.39585]
[1776631209453,45.69,74772.67,0.0,-0.77691,0.00011,18.3669]
[1776631210459,45.69,74765.11,0.0,-0.77771,0.00011,18.3272]
[1776631215495,45.69,74770.42,0.0,-0.77717,0.00011,18.35406]
[1776631216502,45.69,74771.37,0.0,-0.77707,0.00011,18.35883]
[1776631221543,45.68,74765.53,0.0,-0.77771,0.00011,18.32726]
[1776631226571,45.68,74759.81,0.0,-0.77835,0.00011,18.29593]
[1776631231606,45.67,74758.12,0.0,-0.7786,0.00011,18.28124]
[1776631233620,45.67,74750.55,0.0,-0.77941,0.00011,18.24092]
[1776631234627,45.67,74742.62,0.0,-0.78025,0.00011,18.19902]
[1776631235634,45.66,74742.62,0.0,-0.78026,0.00011,18.19879]
[1776631240678,45.66,74743.88,0.0,-0.78015,0.00011,18.20428]
[1776631242689,45.66,74733.79,0.0,-0.78122,0.00011,18.15078]
[1776631243696,45.66,74730.42,0.0,-0.78158,0.00011,18.13287]
[1776631248731,45.65,74729.12,0.0,-0.78173,0.0001,18.12528]
[1776631249738,45.65,74736.61,0.0,-0.78095,0.00011,18.1645]
[1776631250746,45.65,74737.49,0.0,-0.78086,0.00011,18.16889]
[1776631251752,45.65,74745.31,0.0,-0.78004,0.00011,18.2098]
[1776631252760,45.65,74745.33,0.0,-0.78004,0.00011,18.20967]
[1776631254781,45.65,74740.22,0.0,-0.78059,0.00011,18.18234]
[1776631255783,45.65,74730.52,0.0,-0.78162,0.00011,18.13098]
[1776631256788,45.65,74724.37,0.0,-0.78227,0.0001,18.09831]
[1776631258804,45.64,74724.3,0.0,-0.78229,0.0001,18.0973]
[1776631260818,45.64,74718.04,0.0,-0.78296,0.0001,18.06368]
[1776631264852,45.64,74694.38,0.0,-0.78545,0.0001,17.93755]
[1776631265860,45.64,74696.0,0.0,-0.78528,0.0001,17.94601]
[1776631267875,45.64,74674.62,0.0,-0.78751,0.0001,17.83217]
[1776631268885,45.63,74667.71,0.0,-0.78823,0.0001,17.79522]
[1776631269892,45.63,74671.43,0.0,-0.78785,0.0001,17.81482]
[1776631270896,45.63,74682.94,0.0,-0.78666,0.0001,17.87584]
[1776631271903,45.63,74692.87,0.0,-0.78563,0.0001,17.92844]
[1776631272912,45.63,74689.97,0.0,-0.78593,0.0001,17.91295]
[1776631276938,45.63,74683.7,0.0,-0.78659,0.0001,17.87926]
[1776631278953,45.63,74680.95,0.0,-0.78688,0.0001,17.8645]
[1776631283988,45.63,74684.16,0.0,-0.78656,0.0001,17.88112]
[1776631289031,45.63,74682.91,0.0,-0.7867,0.0001,17.87381]
[1776631292198,45.62,74688.5,0.0,-0.78616,0.0001,17.89876]
[1776631298227,45.62,74692.52,0.0,-0.78576,0.0001,17.91947]
[1776631303263,45.62,74692.8,0.0,-0.78574,0.0001,17.92053]
[1776631308302,45.62,74702.99,0.0,-0.78469,0.0001,17.97412]
[1776631310313,45.62,74707.03,0.0,-0.78427,0.0001,17.99523]
[1776631316028,45.61,74708.62,0.0,-0.78412,0.0001,18.00271]
[1776631321390,45.61,74705.77,0.0,-0.78444,0.0001,17.98689]
[1776631324412,45.61,74714.73,0.0,-0.78351,0.0001,18.0339]
[1776631325418,45.61,74708.06,0.0,-0.78421,0.0001,17.99848]
[1776631326428,45.61,74705.21,0.0,-0.78451,0.0001,17.9833]
[1776631330453,45.61,74689.92,0.0,-0.78611,0.0001,17.90199]
[1776631331461,45.61,74688.42,0.0,-0.78626,0.0001,17.89405]
[1776631336501,45.61,74682.08,0.0,-0.78692,0.0001,17.86046]
[1776631338516,45.61,74670.91,0.0,-0.78808,0.0001,17.80091]
[1776631344551,45.61,74667.74,0.0,-0.78842,0.0001,17.78358]
[1776631349586,45.6,74665.63,0.0,-0.78864,0.0001,17.77195]
[1776631351600,45.6,74670.82,0.0,-0.78814,0.0001,17.79524]
[1776631352608,45.6,74679.51,0.0,-0.78724,0.0001,17.84144]
[1776631354622,45.6,74673.28,0.0,-0.78789,0.0001,17.80832]
[1776631355628,45.6,74671.47,0.0,-0.78807,0.0001,17.79873]
[1776631358649,45.6,74666.36,0.0,-0.78861,0.0001,17.7713]
[1776631363684,45.6,74663.6,0.0,-0.7889,0.0001,17.75633]
[1776631368718,45.6,74666.26,0.0,-0.78863,0.0001,17.77031]
[1776631373753,45.6,74663.29,0.0,-0.78893,0.0001,17.75446]
[1776631374761,45.6,74671.99,0.0,-0.78803,0.0001,17.80087]
[1776631375769,45.6,74677.27,0.0,-0.78749,0.0001,17.82899]
[1776631377782,45.6,74681.84,0.0,-0.78701,0.0001,17.85327]
[1776631382817,45.6,74681.6,0.0,-0.78704,0.0001,17.85194]
[1776631387854,45.6,74682.97,0.0,-0.7869,0.0001,17.85917]
[1776631392890,45.6,74686.07,0.0,-0.78658,0.0001,17.87552]
[1776631397925,45.6,74684.92,0.0,-0.7867,0.0001,17.86926]
[1776631400946,45.6,74677.39,0.0,-0.78748,0.0001,17.82915]
[1776631401953,45.6,74672.22,0.0,-0.78802,0.0001,17.80165]
[1776631403967,45.6,74672.88,0.0,-0.78795,0.0001,17.80514]
[1776631409002,45.6,74675.19,0.0,-0.78772,0.0001,17.81712]
[1776631415049,45.6,74678.18,0.0,-0.78745,0.0001,17.82857]
[1776631420084,45.6,74674.3,0.0,-0.78786,0.0001,17.80763]
[1776631421087,45.6,74673.87,0.0,-0.7879,0.0001,17.80532]
[1776631423100,45.6,74668.5,0.0,-0.78846,0.0001,17.77672]
[1776631428136,45.6,74665.26,0.0,-0.78879,0.0001,17.75948]
[1776631433171,45.6,74671.1,0.0,-0.78819,0.0001,17.79057]
[1776631438207,45.6,74667.35,0.0,-0.78857,0.0001,17.77087]
[1776631442235,45.6,74659.11,0.0,-0.78942,0.0001,17.72721]
[1776631447269,45.6,74657.07,0.0,-0.78962,0.0001,17.71641]
[1776631452303,45.6,74657.91,0.0,-0.78954,0.0001,17.72094]
[1776631457341,45.6,74657.54,0.0,-0.78958,0.0001,17.71896]
[1776631460360,45.6,74663.91,0.0,-0.78892,0.0001,17.75288]
[1776631464388,45.6,74658.57,0.0,-0.78947,0.0001,17.72433]
[1776631469423,45.6,74659.48,0.0,-0.78938,0.0001,17.72912]
[1776631474458,45.6,74658.86,0.0,-0.78948,0.0001,17.72156]
[1776631479511,45.6,74657.02,0.0,-0.78967,0.0001,17.7117]
[1776631484546,45.6,74657.71,0.0,-0.7896,0.0001,17.71535]
[1776631489583,45.6,74633.09,0.0,-0.79213,0.0001,17.58387]
[1776631490593,45.6,74629.76,0.0,-0.79247,0.0001,17.56609]
[1776631493615,45.6,74612.0,0.0,-0.79428,0.0001,17.47102]
[1776631494619,45.6,74583.54,0.0,-0.79716,0.0001,17.3182]
[1776631495643,45.6,74576.5,0.0,-0.79787,0.0001,17.28032]
[1776631496640,45.6,74526.1,0.0,-0.8029,0.0001,17.00861]
[1776631497668,45.6,74507.36,0.0,-0.80475,0.0001,16.90735]
[1776631498653,45.6,74490.92,0.0,-0.80637,0.0001,16.81813]
[1776631499662,45.6,74520.79,0.0,-0.80342,0.0001,16.98046]
[1776631500696,45.6,74517.73,0.0,-0.80372,0.0001,16.96416]
[1776631501677,45.6,74542.19,0.0,-0.80128,0.0001,17.09695]
[1776631505719,45.61,74558.34,0.0,-0.79965,0.0001,17.18472]
[1776631506722,45.61,74577.47,0.0,-0.79773,0.0001,17.28774]
[1776631507729,45.61,74585.85,0.0,-0.79688,0.0001,17.33283]
[1776631508736,45.61,74594.8,0.0,-0.79598,0.0001,17.38109]
[1776631509784,45.61,74588.15,0.0,-0.79665,0.0001,17.34545]
[1776631511769,45.61,74580.94,0.0,-0.79737,0.0001,17.30681]
[1776631512782,45.61,74570.28,0.0,-0.79844,0.0001,17.24957]
[1776631516809,45.61,74546.58,0.0,-0.80081,0.0001,17.12217]
[1776631517816,45.61,74551.18,0.0,-0.80035,0.0001,17.14723]
[1776631518823,45.61,74558.44,0.0,-0.79962,0.0001,17.18641]
[1776631519831,45.61,74564.87,0.0,-0.79897,0.0001,17.22129]
[1776631520842,45.61,74562.99,0.0,-0.79915,0.0001,17.21133]
[1776631522858,45.61,74552.15,0.0,-0.80024,0.0001,17.15275]
[1776631523866,45.61,74541.56,0.0,-0.8013,0.0001,17.09547]
[1776631524873,45.61,74543.29,0.0,-0.80113,0.0001,17.10481]
[1776631529908,45.61,74546.66,0.0,-0.8008,0.0001,17.1227]
[1776631534943,45.61,74549.25,0.0,-0.80058,0.0001,17.13215]
[1776631539979,45.61,74551.4,0.0,-0.80038,0.0001,17.14329]
[1776631543000,45.61,74544.13,0.0,-0.8011,0.0001,17.10406]
[1776631544024,45.61,74540.4,0.0,-0.80147,0.0001,17.08404]
[1776631545019,45.61,74553.43,0.0,-0.80017,0.0001,17.15449]
[1776631546026,45.61,74552.25,0.0,-0.80029,0.0001,17.14814]
[1776631549046,45.61,74557.37,0.0,-0.79977,0.0001,17.17612]
[1776631551067,45.61,74566.72,0.0,-0.79883,0.0001,17.22662]
[1776631552067,45.61,74577.28,0.0,-0.79776,0.0001,17.28354]
[1776631553077,45.61,74591.41,0.0,-0.79633,0.0001,17.35967]
[1776631554081,45.61,74592.49,0.0,-0.79622,0.0001,17.36559]
[1776631559116,45.61,74590.2,0.0,-0.79645,0.0001,17.35353]
[1776631562138,45.61,74582.27,0.0,-0.79725,0.0001,17.31095]
[1776631566166,45.61,74575.18,0.0,-0.79797,0.0001,17.27269]
[1776631571206,45.61,74578.6,0.0,-0.79763,0.0001,17.29091]
[1776631572210,45.61,74583.2,0.0,-0.79716,0.0001,17.31553]
[1776631577247,45.61,74577.46,0.0,-0.79775,0.0001,17.28438]
[1776631580264,45.61,74585.46,0.0,-0.79694,0.0001,17.32727]
[1776631582278,45.61,74588.93,0.0,-0.79659,0.0001,17.34599]
[1776631587315,45.61,74587.1,0.0,-0.79678,0.0001,17.33616]
[1776631592348,45.61,74585.17,0.0,-0.797,0.0001,17.32172]
[1776631596377,45.61,74591.34,0.0,-0.79638,0.0001,17.35478]
[1776631598391,45.61,74593.58,0.0,-0.79616,0.0001,17.36655]
[1776631602419,45.61,74598.63,0.0,-0.79565,0.0001,17.39343]
[1776631608128,45.61,74601.65,0.0,-0.79535,0.0001,17.40963]
[1776631610475,45.61,74595.46,0.0,-0.79598,0.0001,17.37636]
[1776631613496,45.61,74587.52,0.0,-0.79678,0.0001,17.3338]
[1776631618208,45.61,74572.72,0.0,-0.79827,0.0001,17.25432]
[1776631619537,45.61,74569.94,0.0,-0.79855,0.0001,17.23921]
[1776631622564,45.61,74543.58,0.0,-0.80119,0.0001,17.09685]
[1776631623568,45.61,74547.93,0.0,-0.80076,0.0001,17.12046]
[1776631625583,45.61,74542.89,0.0,-0.80126,0.0001,17.09331]
[1776631630616,45.61,74542.1,0.0,-0.80134,0.0001,17.08867]
[1776631632633,45.61,74537.36,0.0,-0.80182,0.0001,17.06285]
[1776631635652,45.6,74542.97,0.0,-0.80126,0.0001,17.09297]
[1776631638344,45.61,74548.04,0.0,-0.80076,0.0001,17.12049]
[1776631643709,45.61,74550.6,0.0,-0.80049,0.0001,17.13497]
[1776631645723,45.61,74556.44,0.0,-0.7999,0.0001,17.16662]
[1776631650758,45.61,74560.21,0.0,-0.79952,0.0001,17.18721]
[1776631653779,45.61,74570.91,0.0,-0.79848,0.0001,17.24071]
[1776631655793,45.61,74576.29,0.0,-0.79794,0.0001,17.26962]
[1776631657807,45.61,74581.62,0.0,-0.7974,0.0001,17.29818]
[1776631660830,45.61,74586.87,0.0,-0.79688,0.0001,17.32623]
[1776631665871,45.61,74586.94,0.0,-0.79687,0.0001,17.32661]
[1776631670899,45.61,74589.93,0.0,-0.79656,0.0001,17.34319]
[1776631675939,45.61,74585.09,0.0,-0.79703,0.0001,17.31774]
[1776631677957,45.61,74563.37,0.0,-0.79922,0.0001,17.20083]
[1776631678962,45.61,74553.02,0.0,-0.80025,0.0001,17.14511]
[1776631679968,45.61,74533.18,0.0,-0.80223,0.0001,17.03804]
[1776631681982,45.61,74540.29,0.0,-0.80152,0.0001,17.07667]
[1776631682988,45.61,74547.4,0.0,-0.80081,0.0001,17.11513]
[1776631685011,45.61,74555.83,0.0,-0.79997,0.0001,17.16069]
[1776631687016,45.61,74562.81,0.0,-0.79926,0.0001,17.19853]
[1776631692051,45.62,74565.72,0.0,-0.79896,0.0001,17.21457]
[1776631696080,45.62,74552.73,0.0,-0.80026,0.0001,17.14469]
[1776631697086,45.62,74550.88,0.0,-0.80044,0.0001,17.13481]
[1776631699101,45.62,74557.12,0.0,-0.79982,0.0001,17.16872]
[1776631700109,45.62,74559.25,0.0,-0.7996,0.0001,17.18031]
[1776631702122,45.62,74553.91,0.0,-0.80013,0.0001,17.15162]
[1776631703137,45.62,74550.0,0.0,-0.80052,0.0001,17.13061]
[1776631708164,45.62,74547.97,0.0,-0.80071,0.0001,17.12021]
[1776631713199,45.62,74546.57,0.0,-0.80088,0.0001,17.10899]
[1776631718240,45.62,74544.14,0.0,-0.80111,0.0001,17.09642]
[1776631719250,45.63,74556.83,0.0,-0.79984,0.0001,17.16504]
[1776631720251,45.63,74553.05,0.0,-0.80022,0.0001,17.1447]
[1776631723270,45.63,74549.43,0.0,-0.80058,0.0001,17.12516]
[1776631725285,45.62,74536.86,0.0,-0.80184,0.0001,17.0571]
[1776631726297,45.62,74536.42,0.0,-0.80188,0.0001,17.05468]
[1776631731347,45.62,74535.77,0.0,-0.80195,0.0001,17.05103]
[1776631733348,45.62,74516.91,0.0,-0.80382,0.0001,16.94882]
[1776631734354,45.62,74517.51,0.0,-0.80376,0.0001,16.95223]
[1776631739392,45.63,74515.74,0.0,-0.80392,0.0001,16.94343]
[1776631742414,45.63,74506.5,0.0,-0.80483,0.0001,16.89359]
[1776631745443,45.63,74501.32,0.0,-0.80533,0.0001,16.86614]
[1776631746445,45.63,74494.9,0.0,-0.80596,0.0001,16.83127]
[1776631747455,45.63,74490.32,0.0,-0.80641,0.0001,16.80641]
[1776631750477,45.63,74499.69,0.0,-0.80549,0.0001,16.85728]
[1776631755507,45.63,74495.25,0.0,-0.80593,0.0001,16.83314]
[1776631760545,45.63,74500.57,0.0,-0.8054,0.0001,16.86208]
[1776631765577,45.63,74504.38,0.0,-0.80503,0.0001,16.88278]
[1776631770612,45.63,74509.49,0.0,-0.80452,0.0001,16.91039]
[1776631777661,45.63,74513.21,0.0,-0.80417,0.0001,16.92753]
[1776631779347,45.64,74504.21,0.0,-0.80505,0.0001,16.87918]
[1776631780682,45.64,74499.27,0.0,-0.80554,0.0001,16.85241]
[1776631785389,45.64,74485.41,0.0,-0.8069,0.0001,16.77736]
[1776631786735,45.64,74481.4,0.0,-0.80729,0.0001,16.75559]
[1776631787778,45.64,74453.84,0.0,-0.80998,0.0001,16.60573]
[1776631789754,45.64,74471.83,0.0,-0.80822,0.0001,16.70387]
[1776631790760,45.64,74481.97,0.0,-0.80723,0.0001,16.75909]
[1776631792776,45.64,74489.5,0.0,-0.80648,0.0001,16.80008]
[1776631793781,45.64,74496.69,0.0,-0.80578,0.0001,16.8392]
[1776631795464,45.64,74509.14,0.0,-0.80454,0.0001,16.90696]
[1776631796802,45.64,74519.1,0.0,-0.80355,0.0001,16.96109]
[1776631797809,45.64,74527.96,0.0,-0.80267,0.0001,17.00902]
[1776631798816,45.64,74532.93,0.0,-0.80218,0.0001,17.03602]
[1776631800831,45.64,74531.79,0.0,-0.80229,0.0001,17.03003]
[1776631805534,45.64,74524.22,0.0,-0.80303,0.0001,16.9896]
[1776631810905,45.65,74522.08,0.0,-0.80323,0.0001,16.97885]
[1776631812918,45.65,74516.96,0.0,-0.80373,0.0001,16.95128]
[1776631815604,45.65,74506.2,0.0,-0.80479,0.0001,16.89349]
[1776631816959,45.65,74503.91,0.0,-0.80501,0.0001,16.88133]
[1776631817958,45.65,74499.49,0.0,-0.80543,0.0001,16.85792]
[1776631818970,45.65,74506.24,0.0,-0.80477,0.0001,16.8945]
[1776631819971,45.65,74511.48,0.0,-0.80424,0.0001,16.92312]
[1776631821985,45.65,74520.36,0.0,-0.80336,0.0001,16.97157]
[1776631822991,45.65,74524.69,0.0,-0.80293,0.0001,16.99512]
[1776631827019,45.65,74526.16,0.0,-0.80277,0.0001,17.00347]
[1776631829034,45.65,74531.43,0.0,-0.80225,0.0001,17.03207]
[1776631830040,45.66,74536.59,0.0,-0.80173,0.0001,17.06004]
[1776631833061,45.66,74542.65,0.0,-0.80116,0.0001,17.08863]
[1776631834068,45.66,74550.94,0.0,-0.80033,0.0001,17.13338]
[1776631835074,45.66,74553.8,0.0,-0.80004,0.0001,17.14892]
[1776631837092,45.66,74563.78,0.0,-0.79904,0.0001,17.20289]
[1776631838097,45.66,74578.89,0.0,-0.79752,0.0001,17.28419]
[1776631839106,45.66,74580.2,0.0,-0.79739,0.0001,17.29117]
[1776631843135,45.66,74587.91,0.0,-0.79662,0.0001,17.33233]
[1776631844144,45.66,74597.28,0.0,-0.79567,0.0001,17.38263]
[1776631845147,45.66,74606.88,0.0,-0.7947,0.0001,17.43404]
[1776631846161,45.66,74600.37,0.0,-0.79535,0.0001,17.39919]
[1776631851228,45.66,74597.0,0.0,-0.79569,0.0001,17.38138]
[1776631852197,45.66,74604.8,0.0,-0.7949,0.0001,17.42328]
[1776631857232,45.66,74605.77,0.0,-0.7948,0.0001,17.42849]
[1776631862270,45.66,74602.11,0.0,-0.79517,0.0001,17.40884]
[1776631864289,45.66,74607.19,0.0,-0.79466,0.0001,17.43609]
[1776631865292,45.66,74616.21,0.0,-0.79374,0.0001,17.48437]
[1776631866298,45.66,74627.14,0.0,-0.79263,0.0001,17.54276]
[1776631867306,45.66,74629.47,0.0,-0.79239,0.0001,17.55507]
[1776631870332,45.65,74623.05,0.0,-0.79305,0.0001,17.52039]
[1776631875362,45.65,74626.86,0.0,-0.79267,0.0001,17.54042]
[1776631878383,45.65,74632.36,0.0,-0.79211,0.0001,17.5695]
[1776631883418,45.65,74631.87,0.0,-0.79218,0.0001,17.56629]
[1776631884425,45.65,74623.4,0.0,-0.79305,0.0001,17.52084]
[1776631885432,45.65,74622.66,0.0,-0.79312,0.0001,17.51676]
[1776631890467,45.65,74623.88,0.0,-0.79301,0.0001,17.52268]
[1776631893487,45.65,74632.97,0.0,-0.79212,0.0001,17.56685]
[1776631895501,45.64,74634.39,0.0,-0.79198,0.0001,17.57423]
[1776631900536,45.64,74634.26,0.0,-0.792,0.0001,17.57295]
[1776631905572,45.64,74640.98,0.0,-0.79133,0.0001,17.60838]
[1776631906579,45.64,74641.63,0.0,-0.79126,0.0001,17.61181]
[1776631909604,45.64,74675.18,0.0,-0.7878,0.0001,17.79062]
[1776631910613,45.64,74700.58,0.0,-0.78516,0.0001,17.92536]
[1776631911617,45.64,74719.8,0.0,-0.78315,0.0001,18.02694]
[1776631912624,45.64,74718.43,0.0,-0.7833,0.0001,18.0196]
[1776631915644,45.64,74710.64,0.0,-0.78412,0.0001,17.97814]
[1776631916656,45.64,74703.82,0.0,-0.78483,0.0001,17.94191]
[1776631917659,45.64,74702.7,0.0,-0.78495,0.0001,17.93586]
[1776631918664,45.64,74718.09,0.0,-0.78334,0.0001,18.0172]
[1776631919671,45.64,74717.66,0.0,-0.78339,0.0001,18.01482]
[1776631922695,45.64,74712.28,0.0,-0.78396,0.0001,17.98609]
[1776631924713,45.64,74706.44,0.0,-0.78458,0.0001,17.9549]
[1776631929747,45.63,74705.9,0.0,-0.78464,0.0001,17.9515]
[1776631930754,45.63,74700.46,0.0,-0.78522,0.0001,17.92256]
[1776631932767,45.63,74690.15,0.0,-0.78629,0.0001,17.86769]
[1776631933777,45.63,74690.68,0.0,-0.78624,0.0001,17.87044]
[1776631934782,45.63,74699.12,0.0,-0.78536,0.0001,17.91511]
[1776631935803,45.63,74701.2,0.0,-0.78515,0.0001,17.92602]
[1776631937802,45.63,74683.95,0.0,-0.78695,0.0001,17.83433]
[1776631938810,45.63,74681.04,0.0,-0.78725,0.0001,17.81869]
[1776631942841,45.63,74674.92,0.0,-0.7879,0.0001,17.78572]
[1776631943847,45.63,74676.23,0.0,-0.78777,0.0001,17.7925]
[1776631946869,45.62,74670.23,0.0,-0.7884,0.0001,17.76003]
[1776631947879,45.62,74676.08,0.0,-0.7878,0.0001,17.79098]
[1776631949887,45.62,74681.29,0.0,-0.78726,0.0001,17.81828]
[1776631951904,45.62,74695.86,0.0,-0.78579,0.0001,17.8911]
[1776631952911,45.62,74703.35,0.0,-0.78501,0.0001,17.93062]
[1776631953915,45.62,74703.69,0.0,-0.78498,0.0001,17.93222]
[1776631958661,45.62,74691.19,0.0,-0.78631,0.0001,17.86484]
[1776631959957,45.61,74701.21,0.0,-0.78527,0.0001,17.91773]
[1776631960976,45.61,74717.45,0.0,-0.78357,0.0001,18.00365]
[1776631961970,45.61,74715.5,0.0,-0.78378,0.0001,17.99314]
[1776631963984,45.61,74707.44,0.0,-0.78463,0.0001,17.95015]
[1776631967006,45.61,74713.1,0.0,-0.78405,0.0001,17.97966]
[1776631972046,45.61,74715.83,0.0,-0.78378,0.0001,17.99325]
[1776631977085,45.6,74715.67,0.0,-0.78382,0.0001,17.99136]
[1776631982116,45.6,74712.22,0.0,-0.78419,0.0001,17.97238]
[1776631984130,45.6,74707.11,0.0,-0.78474,0.0001,17.94482]
[1776631985139,45.6,74701.86,0.0,-0.78528,0.0001,17.91701]
[1776631990179,45.59,74707.55,0.0,-0.78471,0.0001,17.94607]
[1776631995213,45.59,74700.53,0.0,-0.78547,0.0001,17.90791]
[1776631998918,45.59,74715.92,0.0,-0.78387,0.0001,17.98877]
[1776632001255,45.59,74717.97,0.0,-0.78367,0.0001,17.99886]
[1776632007297,45.58,74716.55,0.0,-0.78385,0.0001,17.98998]
[1776632012332,45.58,74717.06,0.0,-0.78385,0.0001,17.98745]
[1776632017367,45.57,74717.84,0.0,-0.78379,0.0001,17.99051]
[1776632022402,45.57,74719.37,0.0,-0.78366,0.0001,17.99744]
[1776632027436,45.56,74719.85,0.0,-0.78363,0.0001,17.99888]
[1776632030458,45.56,74711.4,0.0,-0.78453,0.0001,17.95352]
[1776632031470,45.56,74705.24,0.0,-0.78517,0.0001,17.92066]
[1776632032473,45.56,74701.88,0.0,-0.78553,0.0001,17.90265]
[1776632036503,45.56,74707.25,0.0,-0.78498,0.0001,17.93051]
[1776632041540,45.55,74710.7,0.0,-0.78464,0.0001,17.9479]
[1776632046574,45.55,74709.22,0.0,-0.78481,0.0001,17.9391]
[1776632052618,45.54,74708.33,0.0,-0.78494,0.0001,17.93298]
[1776632055638,45.54,74713.39,0.0,-0.78442,0.0001,17.9591]
[1776632059667,45.54,74705.72,0.0,-0.78524,0.0001,17.91742]
[1776632060675,45.54,74707.37,0.0,-0.78508,0.0001,17.92595]
[1776632065708,45.53,74710.14,0.0,-0.78481,0.0001,17.93945]
[1776632066717,45.53,74718.29,0.0,-0.78396,0.0001,17.98245]
[1776632067723,45.53,74725.28,0.0,-0.78323,0.00011,18.01926]
[1776632068730,45.53,74724.41,0.0,-0.78333,0.00011,18.01443]
[1776632069740,45.53,74717.78,0.0,-0.78403,0.0001,17.97909]
[1776632070744,45.53,74713.81,0.0,-0.78445,0.0001,17.95787]
[1776632071751,45.53,74718.92,0.0,-0.78395,0.0001,17.98061]
[1776632076786,45.52,74715.2,0.0,-0.78436,0.0001,17.95999]
[1776632081823,45.52,74718.61,0.0,-0.78402,0.0001,17.97718]
[1776632084842,45.52,74725.07,0.0,-0.78335,0.00011,18.01084]
[1776632089877,45.51,74725.45,0.0,-0.78333,0.00011,18.0119]
[1776632094914,45.51,74714.22,0.0,-0.78453,0.0001,17.95146]
[1776632095924,45.51,74714.08,0.0,-0.78455,0.0001,17.95055]
[1776632100957,45.51,74715.83,0.0,-0.78439,0.0001,17.95866]
[1776632103977,45.5,74722.6,0.0,-0.78369,0.00011,17.99385]
[1776632109013,45.5,74718.18,0.0,-0.78418,0.0001,17.96925]
[1776632111030,45.5,74716.6,0.0,-0.78436,0.0001,17.96039]
[1776632112034,45.49,74702.96,0.0,-0.78579,0.0001,17.88765]
[1776632113041,45.49,74701.48,0.0,-0.78595,0.0001,17.87954]
[1776632118076,45.49,74707.35,0.0,-0.78536,0.0001,17.90958]
[1776632123111,45.48,74707.84,0.0,-0.78534,0.0001,17.91082]
[1776632128147,45.48,74712.33,0.0,-0.7849,0.0001,17.93326]
[1776632133181,45.47,74709.59,0.0,-0.78525,0.0001,17.91302]
[1776632138216,45.47,74709.77,0.0,-0.78526,0.0001,17.91273]
[1776632141237,45.46,74703.33,0.0,-0.78595,0.0001,17.87767]
[1776632146274,45.46,74701.48,0.0,-0.78617,0.0001,17.86657]
[1776632148288,45.46,74706.66,0.0,-0.78564,0.0001,17.89334]
[1776632149976,45.46,74711.8,0.0,-0.78511,0.0001,17.92049]
[1776632152315,45.45,74712.48,0.0,-0.78505,0.0001,17.92348]
[1776632157352,45.45,74717.2,0.0,-0.78458,0.0001,17.94745]
[1776632162390,45.45,74717.63,0.0,-0.78455,0.0001,17.94874]
[1776632167422,45.44,74719.55,0.0,-0.78437,0.0001,17.95797]
[1776632172457,45.44,74721.23,0.0,-0.78421,0.00011,17.96597]
[1776632177492,45.43,74719.18,0.0,-0.78444,0.0001,17.95429]
[1776632182529,45.43,74717.99,0.0,-0.78458,0.0001,17.94752]
[1776632183534,45.43,74707.26,0.0,-0.7857,0.0001,17.89045]
[1776632188569,45.43,74707.53,0.0,-0.78569,0.0001,17.89118]
[1776632193604,45.43,74707.84,0.0,-0.78571,0.0001,17.88793]
[1776632198640,45.43,74698.44,0.0,-0.7867,0.0001,17.83727]
[1776632199645,45.42,74696.07,0.0,-0.78695,0.0001,17.82456]
[1776632201661,45.42,74689.93,0.0,-0.78759,0.0001,17.79165]
[1776632207703,45.42,74688.35,0.0,-0.78777,0.0001,17.78262]
[1776632212738,45.42,74683.48,0.0,-0.78829,0.0001,17.75618]
[1776632217781,45.42,74684.58,0.0,-0.78818,0.0001,17.76171]
[1776632220798,45.42,74690.1,0.0,-0.78761,0.0001,17.79096]
[1776632224828,45.42,74695.3,0.0,-0.78707,0.0001,17.81837]
[1776632229863,45.41,74696.45,0.0,-0.78696,0.0001,17.82396]
[1776632234900,45.41,74695.23,0.0,-0.7871,0.0001,17.81693]
[1776632240608,45.41,74694.36,0.0,-0.7872,0.0001,17.8117]
[1776632244968,45.41,74699.67,0.0,-0.78666,0.0001,17.83963]
[1776632245975,45.41,74708.62,0.0,-0.78572,0.0001,17.88719]
[1776632247990,45.41,74709.36,0.0,-0.78565,0.0001,17.89078]
[1776632253026,45.4,74708.42,0.0,-0.78581,0.0001,17.88068]
[1776632258060,45.4,74710.38,0.0,-0.78562,0.0001,17.89026]
[1776632263096,45.4,74711.06,0.0,-0.78556,0.0001,17.89304]
[1776632268129,45.39,74709.58,0.0,-0.78574,0.0001,17.88414]
[1776632273165,45.39,74708.85,0.0,-0.78584,0.0001,17.87916]
[1776632274172,45.39,74701.89,0.0,-0.78657,0.0001,17.84185]
[1776632275178,45.39,74700.46,0.0,-0.78672,0.0001,17.83405]
[1776632280213,45.38,74696.21,0.0,-0.78719,0.0001,17.81052]
[1776632285249,45.38,74693.3,0.0,-0.7875,0.0001,17.79428]
[1776632287262,45.38,74698.64,0.0,-0.78695,0.0001,17.8225]
[1776632292297,45.38,74697.4,0.0,-0.7871,0.0001,17.81507]
[1776632297332,45.37,74694.39,0.0,-0.78743,0.0001,17.79823]
[1776632302369,45.37,74692.56,0.0,-0.78763,0.0001,17.78777]
[1776632308411,45.37,74691.07,0.0,-0.7878,0.0001,17.77908]
[1776632311102,45.37,74673.66,0.0,-0.78965,0.0001,17.68145]
[1776632313446,45.37,74658.87,0.0,-0.79119,0.0001,17.60207]
[1776632314452,45.37,74654.88,0.0,-0.7916,0.0001,17.58059]
[1776632318484,45.37,74661.52,0.0,-0.79092,0.0001,17.61597]
[1776632321173,45.37,74668.06,0.0,-0.79025,0.0001,17.65081]
[1776632326537,45.36,74673.04,0.0,-0.78974,0.0001,17.67696]
[1776632331573,45.36,74670.04,0.0,-0.79006,0.0001,17.66032]
[1776632336607,45.36,74668.84,0.0,-0.7902,0.0001,17.65321]
[1776632341642,45.36,74668.44,0.0,-0.79026,0.0001,17.65013]
[1776632346677,45.35,74664.12,0.0,-0.79073,0.0001,17.62618]
[1776632351712,45.35,74666.71,0.0,-0.79047,0.0001,17.63933]
[1776632353727,45.35,74657.91,0.0,-0.79139,0.0001,17.59182]
[1776632357754,45.35,74648.56,0.0,-0.79236,0.0001,17.54112]
[1776632360774,45.35,74647.11,0.0,-0.79252,0.0001,17.53303]
[1776632365810,45.34,74646.02,0.0,-0.79264,0.0001,17.52673]
[1776632370845,45.34,74643.17,0.0,-0.79294,0.0001,17.51099]
[1776632375880,45.34,74643.27,0.0,-0.79297,0.0001,17.50699]
[1776632380915,45.34,74644.37,0.0,-0.79286,0.0001,17.5126]
[1776632386628,45.34,74643.89,0.0,-0.79292,0.0001,17.50979]
[1776632391993,45.34,74646.01,0.0,-0.7927,0.0001,17.52108]
[1776632397028,45.34,74645.33,0.0,-0.79277,0.0001,17.51733]
[1776632402068,45.34,74647.73,0.0,-0.79253,0.0001,17.53012]
[1776632407101,45.34,74647.7,0.0,-0.79254,0.0001,17.5298]
[1776632408108,45.34,74639.59,0.0,-0.79337,0.0001,17.4861]
[1776632409117,45.34,74624.38,0.0,-0.79493,0.0001,17.40412]
[1776632410126,45.34,74623.55,0.0,-0.79501,0.0001,17.39975]
[1776632414155,45.34,74631.6,0.0,-0.79418,0.0001,17.44345]
[1776632418181,45.34,74633.53,0.0,-0.79398,0.0001,17.45405]
[1776632420196,45.34,74624.68,0.0,-0.79489,0.0001,17.40642]
[1776632427243,45.34,74629.11,0.0,-0.79442,0.0001,17.43087]
[1776632431276,45.34,74656.96,0.0,-0.79159,0.0001,17.5768]
[1776632432284,45.34,74667.23,0.0,-0.79052,0.0001,17.63209]
[1776632433290,45.34,74665.51,0.0,-0.7907,0.0001,17.62288]
[1776632438325,45.34,74667.01,0.0,-0.79054,0.0001,17.63104]
[1776632443366,45.34,74670.01,0.0,-0.79023,0.0001,17.64705]
[1776632447394,45.34,74676.22,0.0,-0.78959,0.0001,17.68016]
[1776632448401,45.34,74681.45,0.0,-0.78905,0.0001,17.70812]
[1776632449408,45.34,74689.52,0.0,-0.78821,0.0001,17.75132]
[1776632450415,45.34,74700.29,0.0,-0.78709,0.0001,17.80888]
[1776632451422,45.34,74705.54,0.0,-0.78654,0.0001,17.83683]
[1776632456457,45.34,74705.29,0.0,-0.78658,0.0001,17.83491]
[1776632458471,45.34,74684.5,0.0,-0.78875,0.0001,17.72346]
[1776632459478,45.34,74682.66,0.0,-0.78894,0.0001,17.71358]
[1776632461161,45.34,74691.24,0.0,-0.78805,0.0001,17.75945]
[1776632463505,45.34,74700.49,0.0,-0.78709,0.0001,17.80881]
[1776632465520,45.34,74702.35,0.0,-0.7869,0.0001,17.81863]
[1776632471247,45.34,74707.3,0.0,-0.78639,0.0001,17.84463]
[1776632476597,45.33,74710.56,0.0,-0.78605,0.0001,17.86164]
[1776632478611,45.33,74714.05,0.0,-0.78569,0.0001,17.88012]
[1776632484655,45.33,74714.3,0.0,-0.78568,0.0001,17.88078]
[1776632485662,45.33,74707.87,0.0,-0.78635,0.0001,17.84639]
[1776632486667,45.33,74701.58,0.0,-0.78701,0.0001,17.81274]
[1776632491705,45.33,74700.59,0.0,-0.78716,0.0001,17.80293]
[1776632494731,45.33,74694.3,0.0,-0.78782,0.0001,17.769]
[1776632496737,45.33,74684.9,0.0,-0.7888,0.0001,17.71863]
[1776632501774,45.33,74681.8,0.0,-0.78912,0.0001,17.70199]
[1776632506808,45.33,74682.16,0.0,-0.78909,0.0001,17.70395]
[1776632511844,45.33,74685.96,0.0,-0.78869,0.0001,17.72434]
[1776632512851,45.33,74692.77,0.0,-0.78798,0.0001,17.76074]
[1776632517886,45.33,74694.23,0.0,-0.78784,0.0001,17.76827]
[1776632521915,45.33,74686.94,0.0,-0.7886,0.0001,17.72915]
[1776632526950,45.33,74691.4,0.0,-0.78813,0.0001,17.75298]
[1776632531986,45.33,74691.89,0.0,-0.78808,0.0001,17.75552]
[1776632537022,45.33,74691.47,0.0,-0.78813,0.0001,17.75321]
[1776632547092,45.33,74690.22,0.0,-0.78826,0.0001,17.74667]
[1776632549107,45.33,74699.84,0.0,-0.78725,0.0001,17.79815]
[1776632554142,45.33,74701.9,0.0,-0.78707,0.0001,17.80486]
[1776632559176,45.33,74700.82,0.0,-0.78719,0.0001,17.79898]
[1776632564211,45.33,74702.52,0.0,-0.78701,0.0001,17.8079]
[1776632569245,45.32,74709.4,0.0,-0.7863,0.0001,17.84439]
[1776632572268,45.32,74713.36,0.0,-0.78588,0.0001,17.86539]
[1776632577302,45.32,74711.66,0.0,-0.78607,0.0001,17.85618]
[1776632582339,45.32,74706.51,0.0,-0.78661,0.0001,17.82855]
[1776632587375,45.32,74708.04,0.0,-0.78645,0.0001,17.83668]
[1776632592408,45.32,74710.52,0.0,-0.78619,0.0001,17.84977]
[1776632597444,45.32,74710.12,0.0,-0.78624,0.0001,17.84737]
[1776632599458,45.32,74694.52,0.0,-0.78788,0.0001,17.7638]
[1776632600468,45.32,74683.85,0.0,-0.78899,0.0001,17.70668]
[1776632601472,45.32,74683.95,0.0,-0.78898,0.0001,17.70715]
[1776632602480,45.32,74683.98,0.0,-0.78898,0.0001,17.70731]
[1776632607514,45.32,74685.51,0.0,-0.78882,0.0001,17.71551]
[1776632612550,45.32,74689.78,0.0,-0.78841,0.0001,17.73418]
[1776632615571,45.32,74683.26,0.0,-0.78909,0.0001,17.69907]
[1776632616579,45.32,74676.19,0.0,-0.78983,0.0001,17.66104]
[1776632622621,45.32,74669.19,0.0,-0.79056,0.0001,17.62305]
[1776632629668,45.32,74667.03,0.0,-0.79079,0.0001,17.61107]
[1776632634705,45.31,74665.25,0.0,-0.79098,0.0001,17.60131]
[1776632639739,45.31,74664.62,0.0,-0.79105,0.0001,17.59773]
[1776632644775,45.31,74669.43,0.0,-0.79056,0.0001,17.62331]
[1776632649810,45.31,74673.22,0.0,-0.79017,0.0001,17.64336]
[1776632654846,45.31,74666.03,0.0,-0.79092,0.0001,17.60435]
[1776632656859,45.31,74662.96,0.0,-0.79124,0.0001,17.58777]
[1776632658873,45.31,74672.33,0.0,-0.79027,0.0001,17.63808]
[1776632659881,45.31,74673.26,0.0,-0.79018,0.0001,17.64299]
[1776632662671,45.31,74683.77,0.0,-0.78909,0.0001,17.69906]
[1776632667937,45.31,74678.64,0.0,-0.78964,0.0001,17.67087]
[1776632674986,45.3,74678.89,0.0,-0.78966,0.0001,17.66733]
[1776632677000,45.3,74673.5,0.0,-0.79023,0.0001,17.63823]
[1776632678007,45.3,74680.56,0.0,-0.78949,0.0001,17.67604]
[1776632679015,45.3,74681.62,0.0,-0.78938,0.0001,17.68165]
[1776632684052,45.3,74680.85,0.0,-0.78947,0.0001,17.67709]
[1776632687070,45.3,74687.46,0.0,-0.78879,0.0001,17.71221]
[1776632690091,45.3,74692.94,0.0,-0.78823,0.0001,17.74124]
[1776632692105,45.3,74699.71,0.0,-0.78752,0.0001,17.77729]
[1776632700160,45.29,74697.69,0.0,-0.78775,0.0001,17.76573]
[1776632705221,45.29,74697.0,0.0,-0.78782,0.0001,17.76199]
[1776632708239,45.29,74702.63,0.0,-0.78723,0.0001,17.7922]
[1776632709247,45.29,74702.89,0.0,-0.78721,0.0001,17.79358]
[1776632711263,45.29,74708.56,0.0,-0.78661,0.0001,17.82379]
[1776632716296,45.29,74711.87,0.0,-0.78627,0.0001,17.84114]
[1776632721330,45.29,74708.55,0.0,-0.78663,0.0001,17.82303]
[1776632726366,45.29,74707.29,0.0,-0.78676,0.0001,17.81609]
[1776632731400,45.29,74712.13,0.0,-0.78629,0.0001,17.83762]
[1776632734422,45.29,74711.76,0.0,-0.78634,0.0001,17.83548]
[1776632739459,45.29,74711.77,0.0,-0.78634,0.0001,17.83526]
[1776632744491,45.29,74712.33,0.0,-0.78629,0.0001,17.83795]
[1776632747518,45.29,74707.13,0.0,-0.78684,0.0001,17.80996]
[1776632752546,45.29,74705.54,0.0,-0.78701,0.0001,17.80134]
[1776632757583,45.29,74708.81,0.0,-0.78667,0.0001,17.81869]
[1776632759680,45.29,74714.54,0.0,-0.78607,0.00011,17.84932]
[1776632760693,45.29,74723.64,0.0,-0.78511,0.00011,17.8979]
[1776632761702,45.29,74726.94,0.0,-0.78476,0.00011,17.91545]
[1776632764715,45.29,74720.53,0.0,-0.78544,0.00011,17.88111]
[1776632766729,45.28,74710.76,0.0,-0.78647,0.0001,17.82877]
[1776632767734,45.28,74707.99,0.0,-0.78676,0.0001,17.81385]
[1776632772773,45.28,74708.74,0.0,-0.7867,0.0001,17.8173]
[1776632777805,45.28,74706.62,0.0,-0.78692,0.0001,17.80584]
[1776632781834,45.28,74711.73,0.0,-0.78638,0.0001,17.83316]
[1776632786873,45.28,74710.37,0.0,-0.78653,0.0001,17.82582]
[1776632791905,45.28,74710.14,0.0,-0.78659,0.0001,17.82037]
[1776632796940,45.28,74709.8,0.0,-0.78662,0.0001,17.81858]
[1776632801975,45.28,74707.22,0.0,-0.78689,0.0001,17.80487]
[1776632807010,45.28,74706.67,0.0,-0.78695,0.0001,17.80202]
[1776632813738,45.28,74706.06,0.0,-0.78701,0.0001,17.79887]
[1776632818088,45.28,74712.43,0.0,-0.78634,0.0001,17.833]
[1776632823814,45.28,74713.79,0.0,-0.78619,0.0001,17.84034]
[1776632829165,45.28,74715.44,0.0,-0.78602,0.00011,17.8491]
[1776632834204,45.28,74716.25,0.0,-0.78593,0.00011,17.85358]
[1776632839236,45.28,74717.24,0.0,-0.78583,0.00011,17.85912]
[1776632841250,45.28,74723.04,0.0,-0.78521,0.00011,17.89015]
[1776632846285,45.29,74722.56,0.0,-0.78526,0.00011,17.88772]
[1776632851320,45.29,74720.75,0.0,-0.78548,0.00011,17.87409]
[1776632856359,45.29,74722.67,0.0,-0.78527,0.00011,17.88467]
[1776632857361,45.29,74746.98,0.0,-0.7827,0.00011,18.01412]
[1776632858369,45.29,74752.62,0.0,-0.78211,0.00011,18.04407]
[1776632860388,45.29,74746.46,0.0,-0.78276,0.00011,18.01129]
[1776632864416,45.29,74733.67,0.0,-0.78412,0.00011,17.943]
[1776632869450,45.29,74728.52,0.0,-0.78466,0.00011,17.9155]
[1776632874485,45.29,74725.97,0.0,-0.78493,0.00011,17.902]
[1776632879521,45.29,74723.81,0.0,-0.78516,0.00011,17.89058]
[1776632884557,45.29,74721.41,0.0,-0.78541,0.00011,17.87793]
[1776632887583,45.29,74727.94,0.0,-0.78472,0.00011,17.91284]
[1776632888587,45.29,74728.11,0.0,-0.7847,0.00011,17.91374]
[1776632891608,45.29,74722.48,0.0,-0.78529,0.00011,17.88369]
[1776632894631,45.29,74717.28,0.0,-0.78584,0.00011,17.85601]
[1776632896644,45.29,74713.61,0.0,-0.78622,0.0001,17.83653]
[1776632898658,45.29,74704.77,0.0,-0.78715,0.0001,17.78937]
[1776632899664,45.29,74705.74,0.0,-0.78705,0.0001,17.79451]
[1776632900676,45.29,74716.79,0.0,-0.78588,0.00011,17.8536]
[1776632901678,45.29,74719.4,0.0,-0.78561,0.00011,17.86753]
[1776632906726,45.29,74720.15,0.0,-0.78553,0.00011,17.87147]
[1776632908736,45.29,74714.68,0.0,-0.78611,0.00011,17.84226]
[1776632909743,45.29,74713.71,0.0,-0.78621,0.0001,17.83712]
[1776632914779,45.29,74715.0,0.0,-0.78611,0.00011,17.83955]
[1776632919818,45.29,74715.07,0.0,-0.78611,0.00011,17.83957]
[1776632924852,45.28,74715.83,0.0,-0.78604,0.00011,17.84318]
[1776632929888,45.28,74715.9,0.0,-0.78604,0.00011,17.84335]
[1776632934922,45.28,74720.87,0.0,-0.78552,0.00011,17.8697]
[1776632940964,45.28,74726.33,0.0,-0.78495,0.00011,17.8985]
[1776632945999,45.28,74728.05,0.0,-0.78478,0.00011,17.90729]
[1776632951036,45.28,74726.11,0.0,-0.78499,0.00011,17.89646]
[1776632957079,45.28,74727.54,0.0,-0.78485,0.00011,17.9036]
[1776632962113,45.27,74728.49,0.0,-0.78476,0.00011,17.90823]
[1776632967150,45.27,74729.18,0.0,-0.7847,0.00011,17.91129]
[1776632972188,45.27,74731.24,0.0,-0.78453,0.00011,17.91759]
[1776632977220,45.27,74729.75,0.0,-0.7847,0.00011,17.90917]
[1776632982254,45.27,74736.62,0.0,-0.78398,0.00011,17.94529]
[1776632987290,45.26,74735.63,0.0,-0.7841,0.00011,17.93943]
[1776632992325,45.26,74737.59,0.0,-0.7839,0.00011,17.94933]
[1776632997360,45.26,74736.46,0.0,-0.78403,0.00011,17.94291]
[1776633002395,45.26,74734.67,0.0,-0.78422,0.00011,17.93335]
[1776633007431,45.26,74732.96,0.0,-0.7844,0.00011,17.92418]
[1776633012468,45.26,74732.95,0.0,-0.7844,0.00011,17.9241]
[1776633017502,45.26,74733.48,0.0,-0.78435,0.00011,17.92693]
[1776633022535,45.26,74733.69,0.0,-0.78432,0.00011,17.92809]
[1776633029596,45.26,74734.09,0.0,-0.78428,0.00011,17.93029]
[1776633034622,45.26,74735.59,0.0,-0.78415,0.00011,17.93413]
[1776633043684,45.26,74735.67,0.0,-0.78414,0.00011,17.93468]
[1776633044692,45.26,74727.17,0.0,-0.78504,0.00011,17.88944]
[1776633049732,45.26,74726.19,0.0,-0.78514,0.00011,17.88453]
[1776633054767,45.26,74727.72,0.0,-0.78497,0.00011,17.89282]
[1776633059803,45.26,74730.16,0.0,-0.78471,0.00011,17.90587]
[1776633065847,45.26,74728.15,0.0,-0.78492,0.00011,17.89531]
[1776633070885,45.26,74725.15,0.0,-0.78523,0.00011,17.8795]
[1776633075917,45.27,74720.07,0.0,-0.78576,0.00011,17.85261]
[1776633081959,45.27,74715.24,0.0,-0.78627,0.00011,17.8271]
[1776633082969,45.27,74704.18,0.0,-0.78743,0.0001,17.76787]
[1776633083974,45.27,74692.96,0.0,-0.7886,0.0001,17.70775]
[1776633084979,45.27,74683.36,0.0,-0.7896,0.0001,17.6563]
[1776633085986,45.27,74680.5,0.0,-0.7899,0.0001,17.64105]
[1776633091021,45.27,74682.5,0.0,-0.78971,0.0001,17.64817]
[1776633092030,45.27,74672.87,0.0,-0.79071,0.0001,17.59646]
[1776633093036,45.27,74665.28,0.0,-0.7915,0.0001,17.5557]
[1776633094043,45.27,74663.78,0.0,-0.79165,0.0001,17.54773]
[1776633099080,45.27,74663.17,0.0,-0.79171,0.0001,17.545]
[1776633104115,45.27,74661.12,0.0,-0.79191,0.0001,17.53419]
[1776633110155,45.27,74660.53,0.0,-0.79197,0.0001,17.53107]
[1776633111162,45.27,74653.06,0.0,-0.79275,0.0001,17.49077]
[1776633112168,45.27,74649.56,0.0,-0.79311,0.0001,17.4719]
[1776633114183,45.27,74645.05,0.0,-0.79357,0.0001,17.44762]
[1776633117203,45.27,74637.08,0.0,-0.79439,0.0001,17.40474]
[1776633119222,45.27,74636.27,0.0,-0.79447,0.0001,17.40063]
[1776633124939,45.28,74635.4,0.0,-0.79455,0.0001,17.39637]
[1776633135009,45.28,74631.96,0.0,-0.79488,0.0001,17.37888]
[1776633140365,45.28,74630.22,0.0,-0.79505,0.0001,17.37017]
[1776633145400,45.28,74629.96,0.0,-0.79506,0.0001,17.36937]
[1776633155151,45.29,74628.71,0.0,-0.7952,0.0001,17.35948]
[1776633161515,45.29,74627.58,0.0,-0.7953,0.0001,17.35422]
[1776633167557,45.29,74624.65,0.0,-0.79559,0.0001,17.33915]
[1776633172593,45.3,74623.45,0.0,-0.7957,0.0001,17.33329]
[1776633177627,45.3,74622.77,0.0,-0.79575,0.0001,17.33031]
[1776633181655,45.3,74610.28,0.0,-0.79702,0.0001,17.26331]
[1776633182663,45.3,74594.06,0.0,-0.79867,0.0001,17.17557]
[1776633184676,45.3,74586.4,0.0,-0.79944,0.0001,17.13439]
[1776633188722,45.31,74580.93,0.0,-0.79997,0.0001,17.10556]
[1776633189732,45.31,74597.3,0.0,-0.79831,0.0001,17.19461]
[1776633190722,45.31,74629.58,0.0,-0.79501,0.0001,17.3694]
[1776633191727,45.31,74641.19,0.0,-0.79381,0.0001,17.43213]
[1776633196765,45.31,74645.51,0.0,-0.79336,0.0001,17.45576]
[1776633201798,45.31,74646.15,0.0,-0.79329,0.0001,17.45956]
[1776633206832,45.31,74646.34,0.0,-0.79326,0.0001,17.46096]
[1776633211867,45.31,74647.79,0.0,-0.79314,0.0001,17.46494]
[1776633216901,45.31,74646.99,0.0,-0.79322,0.0001,17.46102]
[1776633221937,45.32,74641.86,0.0,-0.79373,0.0001,17.4339]
[1776633226972,45.32,74644.43,0.0,-0.79346,0.0001,17.44838]
[1776633231001,45.32,74651.19,0.0,-0.79275,0.0001,17.48519]
[1776633236035,45.32,74652.95,0.0,-0.79256,0.0001,17.49535]
[1776633241073,45.33,74654.17,0.0,-0.79242,0.0001,17.50253]
[1776633242078,45.33,74661.37,0.0,-0.79167,0.0001,17.54136]
[1776633243085,45.33,74665.26,0.0,-0.79127,0.0001,17.56233]
[1776633245103,45.33,74674.37,0.0,-0.79032,0.0001,17.61148]
[1776633246106,45.33,74677.61,0.0,-0.78998,0.0001,17.629]
[1776633250134,45.33,74693.46,0.0,-0.78832,0.0001,17.71434]
[1776633251141,45.33,74695.29,0.0,-0.78813,0.0001,17.72413]
[1776633254161,45.33,74701.79,0.0,-0.78744,0.0001,17.759]
[1776633259197,45.33,74701.74,0.0,-0.78744,0.0001,17.75921]
[1776633264233,45.33,74701.21,0.0,-0.78749,0.0001,17.75669]
[1776633269268,45.33,74701.12,0.0,-0.7875,0.0001,17.75635]
[1776633275310,45.33,74695.6,0.0,-0.7881,0.0001,17.72277]
[1776633280344,45.33,74692.27,0.0,-0.78845,0.0001,17.70492]
[1776633286098,45.33,74694.43,0.0,-0.78823,0.0001,17.71629]
[1776633291422,45.33,74695.64,0.0,-0.78811,0.0001,17.72249]
[1776633296457,45.33,74694.37,0.0,-0.78825,0.0001,17.71535]
[1776633301501,45.33,74687.76,0.0,-0.78894,0.0001,17.67989]
[1776633306241,45.33,74670.78,0.0,-0.79071,0.0001,17.58881]
[1776633306536,45.33,74670.78,0.0,-0.79071,0.0001,17.58883]
[1776633311571,45.33,74666.95,0.0,-0.7911,0.0001,17.56848]
[1776633313584,45.33,74675.17,0.0,-0.79025,0.0001,17.61265]
[1776633318620,45.33,74674.26,0.0,-0.79034,0.0001,17.6079]
[1776633323655,45.33,74672.49,0.0,-0.79052,0.0001,17.59858]
[1776633324662,45.33,74679.73,0.0,-0.78977,0.0001,17.63742]
[1776633326382,45.33,74695.6,0.0,-0.78811,0.0001,17.7224]
[1776633326676,45.33,74695.6,0.0,-0.78811,0.0001,17.7223]
[1776633331729,45.33,74697.65,0.0,-0.78794,0.0001,17.72888]
[1776633333730,45.33,74688.39,0.0,-0.78891,0.0001,17.67914]
[1776633334737,45.33,74697.84,0.0,-0.78792,0.0001,17.72978]
[1776633340780,45.33,74695.99,0.0,-0.78811,0.0001,17.72027]
[1776633344807,45.33,74690.95,0.0,-0.78863,0.0001,17.69353]
[1776633348840,45.33,74699.14,0.0,-0.78777,0.0001,17.73757]
[1776633353871,45.33,74702.27,0.0,-0.78744,0.0001,17.75434]
[1776633358906,45.33,74707.89,0.0,-0.78685,0.0001,17.7844]
[1776633363941,45.33,74710.72,0.0,-0.78655,0.0001,17.79954]
[1776633369983,45.33,74710.69,0.0,-0.78655,0.0001,17.79945]
[1776633375017,45.33,74710.66,0.0,-0.78655,0.0001,17.79938]
[1776633380054,45.34,74709.91,0.0,-0.78663,0.0001,17.79554]
[1776633385087,45.34,74712.1,0.0,-0.7864,0.0001,17.80745]
[1776633390125,45.34,74715.74,0.0,-0.78601,0.00011,17.8271]
[1776633392139,45.34,74707.32,0.0,-0.78693,0.0001,17.778]
[1776633393146,45.34,74688.17,0.0,-0.78893,0.0001,17.67554]
[1776633394152,45.34,74681.48,0.0,-0.78963,0.0001,17.63975]
[1776633395160,45.34,74680.7,0.0,-0.7897,0.0001,17.63567]
[1776633397174,45.34,74674.68,0.0,-0.79033,0.0001,17.6036]
[1776633402211,45.34,74682.74,0.0,-0.78947,0.0001,17.64745]
[1776633403215,45.34,74685.56,0.0,-0.78918,0.0001,17.66263]
[1776633408251,45.34,74686.83,0.0,-0.78904,0.0001,17.66969]
[1776633415300,45.34,74681.76,0.0,-0.78956,0.0001,17.64297]
[1776633422349,45.35,74680.25,0.0,-0.78971,0.0001,17.63536]
[1776633430405,45.35,74677.4,0.0,-0.78999,0.0001,17.62071]
[1776633436447,45.35,74673.09,0.0,-0.79043,0.0001,17.59805]
[1776633439468,45.35,74667.99,0.0,-0.79096,0.0001,17.57091]
[1776633441482,45.35,74662.25,0.0,-0.79155,0.0001,17.54027]
[1776633445517,45.35,74662.45,0.0,-0.79152,0.0001,17.54167]
[1776633450551,45.36,74664.88,0.0,-0.79125,0.0001,17.55543]
[1776633455585,45.36,74668.09,0.0,-0.79094,0.0001,17.56919]
[1776633460624,45.36,74666.16,0.0,-0.79113,0.0001,17.55955]
[1776633462638,45.36,74658.99,0.0,-0.79186,0.0001,17.52133]
[1776633467672,45.36,74657.55,0.0,-0.792,0.0001,17.51414]
[1776633472706,45.37,74657.37,0.0,-0.79201,0.0001,17.51374]
[1776633477741,45.37,74656.14,0.0,-0.79212,0.0001,17.50773]
[1776633482777,45.37,74655.57,0.0,-0.79217,0.0001,17.5053]
[1776633484792,45.37,74644.63,0.0,-0.79329,0.0001,17.44674]
[1776633485799,45.37,74638.91,0.0,-0.79388,0.0001,17.41618]
[1776633490833,45.37,74637.73,0.0,-0.79398,0.0001,17.41043]
[1776633496875,45.38,74637.18,0.0,-0.79403,0.0001,17.40814]
[1776633501910,45.38,74633.03,0.0,-0.79444,0.0001,17.38638]
[1776633506945,45.38,74631.98,0.0,-0.79453,0.0001,17.38183]
[1776633511979,45.4,74631.19,0.0,-0.79455,0.0001,17.3779]
[1776633516028,45.42,74621.04,0.0,-0.7955,0.0001,17.3277]
[1776633517026,45.42,74608.9,0.0,-0.79674,0.0001,17.26259]
[1776633519039,45.42,74603.42,0.0,-0.79728,0.0001,17.23358]
[1776633524074,45.43,74601.25,0.0,-0.79747,0.0001,17.22363]
[1776633529109,45.49,74599.42,0.0,-0.79734,0.0001,17.2299]
[1776633531124,45.52,74606.46,0.0,-0.79644,0.0001,17.2769]
[1776633533190,45.53,74612.62,0.0,-0.79573,0.0001,17.31432]
[1776633538224,45.54,74608.41,0.0,-0.79612,0.0001,17.29345]
[1776633540240,45.54,74600.94,0.0,-0.79687,0.0001,17.25399]
[1776633545276,45.59,74588.3,0.0,-0.7979,0.0001,17.19865]
[1776633546283,45.61,74586.83,0.0,-0.79796,0.0001,17.19522]
[1776633551317,45.63,74581.45,0.0,-0.79839,0.0001,17.17203]
[1776633554342,45.63,74586.65,0.0,-0.79785,0.0001,17.20099]
[1776633556356,45.63,74590.48,0.0,-0.79745,0.0001,17.22213]
[1776633559377,45.64,74597.1,0.0,-0.79676,0.0001,17.25857]
[1776633560383,45.64,74603.51,0.0,-0.7961,0.0001,17.29332]
[1776633562399,45.64,74605.41,0.0,-0.7959,0.0001,17.30407]
[1776633567433,45.64,74607.62,0.0,-0.79565,0.0001,17.31726]
[1776633570456,45.65,74613.1,0.0,-0.79508,0.0001,17.34743]
[1776633571461,45.65,74625.53,0.0,-0.79383,0.0001,17.41016]
[1776633572468,45.65,74627.68,0.0,-0.79361,0.0001,17.42194]
[1776633577505,45.65,74632.58,0.0,-0.79308,0.0001,17.44957]
[1776633579518,45.66,74636.34,0.0,-0.79268,0.0001,17.47022]
[1776633583545,45.67,74634.42,0.0,-0.79282,0.0001,17.46315]
[1776633588580,45.68,74635.11,0.0,-0.79268,0.0001,17.47008]
[1776633593616,45.7,74636.05,0.0,-0.79247,0.0001,17.48062]
[1776633598653,45.73,74638.39,0.0,-0.79209,0.0001,17.49998]
[1776633603685,45.73,74641.24,0.0,-0.79177,0.0001,17.5168]
[1776633608721,45.74,74641.86,0.0,-0.79167,0.0001,17.52166]
[1776633613761,45.75,74642.79,0.0,-0.79155,0.0001,17.52814]
[1776633618798,45.75,74643.65,0.0,-0.79143,0.0001,17.53422]
[1776633623832,45.76,74645.76,0.0,-0.79118,0.0001,17.5469]
[1776633630882,45.76,74645.73,0.0,-0.79115,0.0001,17.5487]
[1776633636924,45.77,74643.72,0.0,-0.79135,0.0001,17.53552]
[1776633641959,45.78,74643.19,0.0,-0.79138,0.0001,17.53415]
[1776633648662,45.78,74643.39,0.0,-0.79132,0.0001,17.53722]
[1776633658732,45.79,74642.65,0.0,-0.79134,0.0001,17.53611]
[1776633662101,45.8,74657.79,0.0,-0.78976,0.0001,17.61741]
[1776633663105,45.8,74666.31,0.0,-0.78888,0.0001,17.66292]
[1776633664133,45.8,74666.79,0.0,-0.78882,0.0001,17.66593]
[1776633667150,45.8,74674.21,0.0,-0.78804,0.0001,17.70586]
[1776633672185,45.81,74678.32,0.0,-0.78759,0.0001,17.72848]
[1776633673192,45.81,74684.55,0.0,-0.78694,0.0001,17.76165]
[1776633676216,45.81,74690.31,0.0,-0.78633,0.0001,17.79272]
[1776633681251,45.81,74695.99,0.0,-0.78572,0.0001,17.82365]
[1776633683264,45.81,74701.51,0.0,-0.78514,0.0001,17.85308]
[1776633689305,45.82,74702.66,0.0,-0.785,0.0001,17.85992]
[1776633698370,45.82,74702.16,0.0,-0.78507,0.0001,17.85421]
[1776633703402,45.82,74701.79,0.0,-0.78509,0.0001,17.85287]
[1776633708438,45.83,74701.41,0.0,-0.78512,0.0001,17.85151]
[1776633713473,45.83,74701.7,0.0,-0.78507,0.0001,17.85381]
[1776633718508,45.83,74703.86,0.0,-0.78483,0.0001,17.86594]
[1776633723544,45.84,74703.34,0.0,-0.78487,0.0001,17.86393]
[1776633725557,45.84,74698.28,0.0,-0.78539,0.0001,17.83754]
[1776633730593,45.84,74698.7,0.0,-0.78533,0.0001,17.84057]
[1776633731600,45.84,74692.35,0.0,-0.78599,0.0001,17.80724]
[1776633733617,45.84,74687.78,0.0,-0.78646,0.0001,17.78354]
[1776633738649,45.85,74683.17,0.0,-0.78691,0.0001,17.76027]
[1776633746706,45.85,74678.73,0.0,-0.78734,0.0001,17.73848]
[1776633750733,45.86,74672.64,0.0,-0.78795,0.0001,17.70712]
[1776633755767,45.86,74675.75,0.0,-0.78765,0.0001,17.71991]
[1776633761810,45.86,74679.7,0.0,-0.78723,0.0001,17.74143]
[1776633766846,45.86,74683.3,0.0,-0.78686,0.0001,17.76054]
[1776633771883,45.86,74685.59,0.0,-0.78662,0.0001,17.7726]
[1776633776917,45.86,74687.29,0.0,-0.78644,0.0001,17.78151]
[1776633781952,45.86,74689.14,0.0,-0.78625,0.0001,17.79117]
[1776633786987,45.86,74691.01,0.0,-0.78606,0.0001,17.80091]
[1776633792022,45.86,74693.79,0.0,-0.78578,0.0001,17.81536]
[1776633797057,45.86,74693.23,0.0,-0.78584,0.0001,17.81214]
[1776633802092,45.86,74692.89,0.0,-0.78588,0.0001,17.81005]
[1776633808142,45.86,74693.02,0.0,-0.78588,0.0001,17.81036]
[1776633819873,45.85,74694.87,0.0,-0.78573,0.0001,17.81531]
[1776633825255,45.85,74697.1,0.0,-0.78551,0.0001,17.82673]
[1776633833311,45.85,74697.95,0.0,-0.78543,0.0001,17.83072]
[1776633840361,45.85,74697.88,0.0,-0.78544,0.0001,17.82991]
[1776633845396,45.85,74700.56,0.0,-0.78517,0.0001,17.84371]
[1776633846404,45.85,74706.15,0.0,-0.78459,0.0001,17.87317]
[1776633851438,45.85,74707.92,0.0,-0.7844,0.0001,17.88243]
[1776633856472,45.85,74708.6,0.0,-0.78434,0.0001,17.88578]
[1776633859494,45.85,74713.73,0.0,-0.7838,0.0001,17.91266]
[1776633861508,45.84,74719.53,0.0,-0.7832,0.0001,17.94302]
[1776633867550,45.84,74720.86,0.0,-0.78307,0.0001,17.94961]
[1776633872585,45.84,74722.1,0.0,-0.78298,0.0001,17.95179]
[1776633877620,45.84,74722.07,0.0,-0.78298,0.0001,17.95163]
[1776633882658,45.84,74719.37,0.0,-0.78326,0.0001,17.93745]
[1776633883662,45.84,74723.66,0.0,-0.78281,0.0001,17.96002]
[1776633888699,45.84,74724.43,0.0,-0.78273,0.0001,17.96411]
[1776633893734,45.84,74718.49,0.0,-0.78335,0.0001,17.93298]
[1776633894742,45.84,74709.98,0.0,-0.78424,0.0001,17.88827]
[1776633895748,45.84,74709.84,0.0,-0.78425,0.0001,17.88764]
[1776633897762,45.84,74717.67,0.0,-0.78343,0.0001,17.92904]
[1776633902797,45.85,74710.52,0.0,-0.78417,0.0001,17.89168]
[1776633907831,45.85,74709.3,0.0,-0.7843,0.0001,17.88542]
[1776633912867,45.85,74708.2,0.0,-0.78441,0.0001,17.8798]
[1776633918909,45.85,74708.65,0.0,-0.78436,0.0001,17.88233]
[1776633923945,45.85,74707.65,0.0,-0.78446,0.0001,17.87714]
[1776633925960,45.85,74698.91,0.0,-0.78537,0.0001,17.83108]
[1776633926966,45.85,74695.54,0.0,-0.78572,0.0001,17.81334]
[1776633932006,45.85,74694.38,0.0,-0.78588,0.0001,17.80271]
[1776633937041,45.84,74694.53,0.0,-0.78588,0.0001,17.80312]
[1776633942076,45.84,74694.83,0.0,-0.78585,0.0001,17.80431]
[1776633947111,45.84,74695.19,0.0,-0.78582,0.0001,17.80578]
[1776633953152,45.84,74694.58,0.0,-0.7859,0.0001,17.80205]
[1776633959194,45.84,74693.38,0.0,-0.78603,0.0001,17.79522]
[1776633964229,45.84,74693.08,0.0,-0.78607,0.0001,17.79324]
[1776633970934,45.83,74692.8,0.0,-0.78611,0.0001,17.79122]
[1776633972286,45.83,74699.6,0.0,-0.78541,0.0001,17.82706]
[1776633973293,45.83,74702.94,0.0,-0.78506,0.0001,17.8446]
[1776633975307,45.83,74708.72,0.0,-0.78446,0.0001,17.87487]
[1776633981004,45.83,74708.15,0.0,-0.78453,0.0001,17.87119]
[1776633984370,45.83,74714.43,0.0,-0.78388,0.0001,17.90398]
[1776633989407,45.83,74717.95,0.0,-0.78352,0.0001,17.92231]
[1776633991074,45.83,74726.78,0.0,-0.78263,0.00011,17.96451]
[1776633995447,45.83,74732.18,0.0,-0.78206,0.00011,17.9927]
[1776634000482,45.83,74734.87,0.0,-0.78178,0.00011,18.00653]
[1776634005518,45.83,74735.95,0.0,-0.78168,0.00011,18.01192]
[1776634010554,45.82,74739.58,0.0,-0.7813,0.00011,18.0306]
[1776634013580,45.82,74734.2,0.0,-0.78187,0.00011,18.00218]
[1776634018615,45.82,74737.13,0.0,-0.78157,0.00011,18.01725]
[1776634023651,45.82,74741.57,0.0,-0.78111,0.00011,18.04016]
[1776634024658,45.82,74735.41,0.0,-0.78176,0.00011,18.00781]
[1776634026671,45.82,74729.74,0.0,-0.78236,0.00011,17.97803]
[1776634029692,45.82,74735.8,0.0,-0.78172,0.00011,18.00978]
[1776634034727,45.82,74749.55,0.0,-0.78027,0.00011,18.08165]
[1776634035734,45.82,74752.11,0.0,-0.78001,0.00011,18.09496]
[1776634039762,45.82,74759.04,0.0,-0.77927,0.00011,18.13113]
[1776634044797,45.82,74759.1,0.0,-0.77926,0.00011,18.13163]
[1776634049831,45.82,74762.6,0.0,-0.77889,0.00011,18.15005]
[1776634054867,45.82,74766.85,0.0,-0.77847,0.00011,18.16819]
[1776634058895,45.82,74767.33,0.0,-0.77842,0.00011,18.17069]
[1776634063929,45.82,74766.13,0.0,-0.77855,0.00011,18.16433]
[1776634068966,45.82,74765.58,0.0,-0.77861,0.00011,18.16124]
[1776634074001,45.82,74763.4,0.0,-0.77885,0.00011,18.14963]
[1776634079037,45.82,74764.89,0.0,-0.77869,0.00011,18.15716]
[1776634084071,45.82,74763.75,0.0,-0.77882,0.00011,18.15095]
[1776634089106,45.82,74760.14,0.0,-0.77921,0.00011,18.13197]
[1776634093136,45.82,74754.83,0.0,-0.77977,0.00011,18.1042]
[1776634098170,45.82,74751.19,0.0,-0.78015,0.00011,18.08521]
[1776634099181,45.82,74760.1,0.0,-0.77921,0.00011,18.13182]
[1776634100187,45.82,74764.81,0.0,-0.77871,0.00011,18.15638]
[1776634105219,45.81,74763.58,0.0,-0.77885,0.00011,18.14967]
[1776634110255,45.81,74764.64,0.0,-0.77874,0.00011,18.15499]
[1776634112268,45.81,74770.79,0.0,-0.77812,0.00011,18.18282]
[1776634113276,45.81,74772.63,0.0,-0.77793,0.00011,18.19234]
[1776634118313,45.81,74772.56,0.0,-0.77794,0.00011,18.19156]
[1776634122338,45.81,74777.74,0.0,-0.7774,0.00011,18.21815]
[1776634128381,45.81,74779.41,0.0,-0.77724,0.00011,18.22621]
[1776634133415,45.81,74780.58,0.0,-0.77712,0.00011,18.23182]
[1776634140125,45.8,74781.8,0.0,-0.77701,0.00011,18.23752]
[1776634145500,45.8,74778.76,0.0,-0.77734,0.00011,18.22127]
[1776634150195,45.8,74783.77,0.0,-0.77681,0.00011,18.24703]
[1776634155570,45.8,74785.71,0.0,-0.77662,0.00011,18.25656]
[1776634160606,45.8,74786.16,0.0,-0.77658,0.00011,18.25845]
[1776634165642,45.79,74787.01,0.0,-0.7765,0.00011,18.26243]
[1776634170676,45.79,74783.97,0.0,-0.77683,0.00011,18.24623]
[1776634174703,45.79,74776.97,0.0,-0.77762,0.00011,18.20534]
[1776634179738,45.79,74773.63,0.0,-0.77798,0.00011,18.18761]
[1776634184774,45.79,74766.66,0.0,-0.77872,0.00011,18.15109]
[1776634187795,45.79,74761.38,0.0,-0.77929,0.00011,18.12327]
[1776634192830,45.79,74765.4,0.0,-0.77887,0.00011,18.14406]
[1776634197865,45.79,74764.74,0.0,-0.77894,0.00011,18.1403]
[1776634202900,45.79,74763.52,0.0,-0.77907,0.00011,18.13394]
[1776634207935,45.79,74763.25,0.0,-0.7791,0.00011,18.13258]
[1776634212970,45.79,74762.07,0.0,-0.77922,0.00011,18.12654]
[1776634217009,45.79,74768.96,0.0,-0.77849,0.00011,18.16261]
[1776634219023,45.79,74781.14,0.0,-0.77719,0.00011,18.2261]
[1776634220031,45.79,74781.98,0.0,-0.77711,0.00011,18.23039]
[1776634225058,45.78,74782.58,0.0,-0.77705,0.00011,18.23305]
[1776634228083,45.78,74791.27,0.0,-0.77613,0.00011,18.27799]
[1776634229087,45.78,74792.44,0.0,-0.77601,0.00011,18.28393]
[1776634234121,45.78,74790.5,0.0,-0.77626,0.00011,18.26921]
[1776634239155,45.78,74790.97,0.0,-0.77621,0.00011,18.27149]
[1776634244190,45.78,74793.15,0.0,-0.77598,0.00011,18.28276]
[1776634249225,45.78,74797.49,0.0,-0.77551,0.00011,18.30566]
[1776634254260,45.78,74794.82,0.0,-0.77579,0.00011,18.29208]
[1776634259305,45.78,74793.67,0.0,-0.77591,0.00011,18.28647]
[1776634264340,45.79,74794.33,0.0,-0.77583,0.00011,18.29032]
[1776634269370,45.79,74798.5,0.0,-0.77537,0.00011,18.31231]
[1776634274407,45.79,74797.06,0.0,-0.77552,0.00011,18.30502]
[1776634279440,45.79,74796.69,0.0,-0.77556,0.00011,18.30322]
[1776634284476,45.79,74792.85,0.0,-0.77597,0.00011,18.28342]
[1776634289511,45.79,74793.33,0.0,-0.77591,0.00011,18.28617]
[1776634295556,45.79,74791.61,0.0,-0.77612,0.00011,18.27336]
[1776634297567,45.79,74785.57,0.0,-0.77677,0.00011,18.24195]
[1776634302602,45.79,74785.62,0.0,-0.77677,0.00011,18.24183]
[1776634308645,45.79,74786.88,0.0,-0.77665,0.00011,18.24779]
[1776634313681,45.79,74789.95,0.0,-0.77632,0.00011,18.26357]
[1776634318714,45.79,74791.13,0.0,-0.7762,0.00011,18.26965]
[1776634322742,45.79,74786.44,0.0,-0.7767,0.00011,18.24524]
[1776634327776,45.79,74791.45,0.0,-0.77616,0.00011,18.27141]
[1776634332812,45.79,74791.96,0.0,-0.7761,0.00011,18.2746]
[1776634337846,45.79,74792.76,0.0,-0.776,0.00011,18.27924]
[1776634342882,45.79,74791.64,0.0,-0.77611,0.00011,18.27391]
[1776634347918,45.8,74785.53,0.0,-0.77675,0.00011,18.24262]
[1776634352953,45.8,74782.0,0.0,-0.77715,0.00011,18.22041]
[1776634357988,45.8,74780.46,0.0,-0.77731,0.00011,18.21263]
[1776634360004,45.8,74772.47,0.0,-0.77816,0.00011,18.17096]
[1776634361009,45.8,74758.56,0.0,-0.77964,0.00011,18.09838]
[1776634365037,45.8,74753.42,0.0,-0.78017,0.00011,18.07196]
[1776634370073,45.8,74748.52,0.0,-0.78068,0.00011,18.04677]
[1776634371080,45.8,74754.1,0.0,-0.78009,0.00011,18.07603]
[1776634373093,45.8,74754.43,0.0,-0.78005,0.00011,18.07798]
[1776634378127,45.81,74752.25,0.0,-0.78027,0.00011,18.0671]
[1776634383165,45.81,74745.73,0.0,-0.78095,0.00011,18.03354]
[1776634387190,45.81,74739.9,0.0,-0.78156,0.00011,18.00318]
[1776634389205,45.81,74734.09,0.0,-0.78217,0.00011,17.97265]
[1776634394240,45.81,74735.02,0.0,-0.78207,0.00011,17.97744]
[1776634399275,45.81,74744.05,0.0,-0.78113,0.00011,18.02456]
[1776634401289,45.81,74749.3,0.0,-0.78058,0.00011,18.05193]
[1776634407331,45.81,74753.56,0.0,-0.78013,0.00011,18.07416]
[1776634412367,45.81,74752.1,0.0,-0.78031,0.00011,18.06256]
[1776634417401,45.81,74755.54,0.0,-0.77994,0.00011,18.08086]
[1776634422436,45.81,74757.68,0.0,-0.77971,0.00011,18.09233]
[1776634427471,45.81,74759.1,0.0,-0.77955,0.00011,18.09997]
[1776634432506,45.81,74762.89,0.0,-0.77915,0.00011,18.11993]
[1776634437541,45.81,74767.57,0.0,-0.77865,0.00011,18.1444]
[1776634442580,45.81,74768.77,0.0,-0.77853,0.00011,18.15052]
[1776634444591,45.81,74763.43,0.0,-0.77909,0.00011,18.12257]
[1776634447613,45.81,74761.78,0.0,-0.77927,0.00011,18.11396]
[1776634452334,45.81,74749.73,0.0,-0.78054,0.00011,18.05104]
[1776634457681,45.81,74747.86,0.0,-0.78074,0.00011,18.04123]
[1776634465745,45.81,74746.63,0.0,-0.78087,0.00011,18.03494]
[1776634472473,45.81,74747.51,0.0,-0.78081,0.00011,18.03529]
[1776634478832,45.81,74749.55,0.0,-0.7806,0.00011,18.04573]
[1776634483865,45.81,74751.09,0.0,-0.78044,0.00011,18.05366]
[1776634492613,45.81,74751.66,0.0,-0.78038,0.00011,18.05634]
[1776634501991,45.81,74752.56,0.0,-0.7803,0.00011,18.06073]
[1776634507025,45.81,74753.68,0.0,-0.78018,0.00011,18.06634]
[1776634512068,45.8,74756.27,0.0,-0.77992,0.00011,18.07931]
[1776634513074,45.8,74763.86,0.0,-0.77912,0.00011,18.11893]
[1776634517103,45.8,74770.66,0.0,-0.7784,0.00011,18.15408]
[1776634522138,45.8,74773.93,0.0,-0.77807,0.00011,18.17048]
[1776634527175,45.8,74771.75,0.0,-0.77832,0.00011,18.15844]
[1776634528179,45.8,74763.94,0.0,-0.77915,0.00011,18.11756]
[1776634533215,45.79,74761.43,0.0,-0.77946,0.00011,18.09991]
[1776634538251,45.79,74761.7,0.0,-0.77943,0.00011,18.10107]
[1776634543285,45.79,74762.79,0.0,-0.77932,0.00011,18.10677]
[1776634548322,45.79,74761.55,0.0,-0.77945,0.00011,18.10033]
[1776634553357,45.79,74760.97,0.0,-0.77951,0.00011,18.09739]
[1776634558391,45.79,74760.84,0.0,-0.77952,0.00011,18.0968]
[1776634560407,45.79,74766.29,0.0,-0.77894,0.00011,18.1253]
[1776634564435,45.79,74770.53,0.0,-0.77849,0.00011,18.14732]
[1776634569468,45.79,74770.8,0.0,-0.77847,0.00011,18.14848]
[1776634574503,45.79,74770.25,0.0,-0.77853,0.00011,18.14546]
[1776634579538,45.79,74770.65,0.0,-0.77849,0.00011,18.14741]
[1776634585579,45.79,74772.39,0.0,-0.77831,0.00011,18.15633]
[1776634590616,45.79,74775.94,0.0,-0.77793,0.00011,18.17471]
[1776634595657,45.79,74778.32,0.0,-0.77772,0.00011,18.18276]
[1776634600693,45.79,74786.61,0.0,-0.77684,0.00011,18.22571]
[1776634605728,45.79,74788.5,0.0,-0.77665,0.00011,18.23511]
[1776634610765,45.78,74793.26,0.0,-0.77615,0.00011,18.25942]
[1776634615798,45.78,74792.43,0.0,-0.77625,0.00011,18.25467]
[1776634621842,45.78,74793.49,0.0,-0.77614,0.00011,18.25975]
[1776634626877,45.78,74799.1,0.0,-0.77555,0.00011,18.28855]
[1776634631912,45.78,74802.81,0.0,-0.77515,0.00011,18.30785]
[1776634636951,45.78,74810.98,0.0,-0.77428,0.00011,18.35011]
[1776634641980,45.78,74813.33,0.0,-0.77403,0.00011,18.36201]
[1776634643666,45.78,74823.57,0.0,-0.77293,0.00011,18.41489]
[1776634649030,45.77,74818.7,0.0,-0.77347,0.00011,18.38914]
[1776634654065,45.77,74815.41,0.0,-0.77386,0.00011,18.36771]
[1776634656079,45.77,74809.85,0.0,-0.77446,0.00011,18.33876]
[1776634661116,45.77,74809.81,0.0,-0.77447,0.00011,18.33848]
[1776634666149,45.77,74808.81,0.0,-0.77458,0.00011,18.33327]
[1776634671184,45.77,74807.68,0.0,-0.7747,0.00011,18.32745]
[1776634680248,45.77,74809.8,0.0,-0.77447,0.00011,18.33847]
[1776634682262,45.77,74818.24,0.0,-0.77356,0.00011,18.38221]
[1776634685283,45.77,74811.19,0.0,-0.77432,0.00011,18.34554]
[1776634694346,45.77,74806.36,0.0,-0.77484,0.00011,18.3205]
[1776634697367,45.77,74795.13,0.0,-0.77604,0.00011,18.2622]
[1776634702402,45.78,74793.01,0.0,-0.77626,0.00011,18.25164]
[1776634707437,45.78,74795.13,0.0,-0.77602,0.00011,18.26315]
[1776634712472,45.78,74800.89,0.0,-0.77543,0.00011,18.2894]
[1776634715494,45.78,74810.31,0.0,-0.77441,0.00011,18.33852]
[1776634718514,45.78,74812.64,0.0,-0.77416,0.00011,18.35067]
[1776634723549,45.78,74815.52,0.0,-0.77385,0.00011,18.36561]
[1776634728584,45.78,74815.8,0.0,-0.77382,0.00011,18.36703]
[1776634733621,45.78,74814.73,0.0,-0.77394,0.00011,18.36147]
[1776634739661,45.78,74815.06,0.0,-0.7739,0.00011,18.36313]
[1776634744697,45.78,74812.88,0.0,-0.77414,0.00011,18.35179]
[1776634749731,45.78,74816.84,0.0,-0.77371,0.00011,18.37228]
[1776634756781,45.78,74815.63,0.0,-0.77385,0.00011,18.36581]
[1776634761815,45.78,74814.04,0.0,-0.77402,0.00011,18.35744]
[1776634766850,45.78,74814.43,0.0,-0.77398,0.00011,18.35936]
[1776634772893,45.78,74816.54,0.0,-0.77379,0.00011,18.36603]
[1776634779941,45.78,74817.24,0.0,-0.77372,0.00011,18.36962]
[1776634781961,45.78,74808.92,0.0,-0.77461,0.00011,18.32647]
[1776634782962,45.78,74804.29,0.0,-0.77511,0.00011,18.30248]
[1776634784657,45.78,74800.12,0.0,-0.77555,0.00011,18.281]
[1776634787998,45.78,74793.89,0.0,-0.77621,0.00011,18.24885]
[1776634789004,45.78,74793.06,0.0,-0.7763,0.00011,18.24461]
[1776634794727,45.78,74786.38,0.0,-0.777,0.00011,18.21037]
[1776634800090,45.78,74788.35,0.0,-0.77678,0.00011,18.22118]
[1776634802096,45.78,74798.48,0.0,-0.77569,0.00011,18.27408]
[1776634803103,45.79,74800.29,0.0,-0.7755,0.00011,18.28353]
[1776634807132,45.79,74803.35,0.0,-0.77516,0.00011,18.29972]
[1776634812165,45.79,74797.29,0.0,-0.77581,0.00011,18.26848]
[1776634817201,45.79,74795.54,0.0,-0.77599,0.00011,18.25963]
[1776634822235,45.79,74796.43,0.0,-0.77589,0.00011,18.26449]
[1776634827270,45.79,74792.68,0.0,-0.77628,0.00011,18.24534]
[1776634832304,45.79,74790.35,0.0,-0.77656,0.00011,18.22944]
[1776634837346,45.79,74789.03,0.0,-0.77669,0.00011,18.22283]
[1776634844389,45.79,74788.91,0.0,-0.77671,0.00011,18.2218]
[1776634849424,45.79,74788.86,0.0,-0.77672,0.00011,18.22124]
[1776634854461,45.79,74789.46,0.0,-0.77667,0.00011,18.22407]
[1776634859496,45.79,74789.38,0.0,-0.77668,0.00011,18.22334]
[1776634864530,45.79,74789.27,0.0,-0.7767,0.00011,18.22247]
[1776634871579,45.79,74788.83,0.0,-0.77676,0.00011,18.21977]
[1776634873593,45.78,74794.61,0.0,-0.77614,0.00011,18.24972]
[1776634875608,45.78,74799.97,0.0,-0.77557,0.00011,18.27755]
[1776634881649,45.78,74798.64,0.0,-0.77572,0.00011,18.27029]
[1776634887691,45.78,74797.56,0.0,-0.77584,0.00011,18.26431]
[1776634894740,45.78,74795.89,0.0,-0.77607,0.00011,18.25088]
[1776634899775,45.78,74791.72,0.0,-0.77652,0.00011,18.22884]
[1776634904810,45.78,74792.39,0.0,-0.77645,0.00011,18.23207]
[1776634909844,45.78,74792.18,0.0,-0.77648,0.00011,18.2307]
[1776634914880,45.77,74791.43,0.0,-0.77657,0.00011,18.22654]
[1776634919915,45.77,74791.6,0.0,-0.77655,0.00011,18.22718]
[1776634925960,45.77,74791.98,0.0,-0.77652,0.00011,18.22887]
[1776634930992,45.77,74783.63,0.0,-0.77742,0.00011,18.18507]
[1776634932002,45.77,74774.98,0.0,-0.77834,0.00011,18.13987]
[1776634933006,45.77,74774.31,0.0,-0.77841,0.00011,18.13636]
[1776634938041,45.77,74777.91,0.0,-0.77803,0.00011,18.15512]
[1776634940055,45.77,74783.02,0.0,-0.77749,0.00011,18.1817]
[1776634945090,45.77,74784.47,0.0,-0.77734,0.00011,18.18897]
[1776634951132,45.77,74785.27,0.0,-0.7773,0.00011,18.18863]
[1776634956168,45.77,74786.25,0.0,-0.77719,0.00011,18.19367]
[1776634961202,45.77,74787.45,0.0,-0.77707,0.00011,18.19985]
[1776634967246,45.77,74787.59,0.0,-0.77705,0.00011,18.20049]
[1776634971273,45.77,74780.26,0.0,-0.77784,0.00011,18.1622]
[1776634972282,45.77,74778.67,0.0,-0.77801,0.00011,18.15392]
[1776634977314,45.77,74774.6,0.0,-0.77844,0.00011,18.13281]
[1776634982357,45.77,74772.62,0.0,-0.77864,0.00011,18.12259]
[1776634987385,45.77,74771.39,0.0,-0.77877,0.00011,18.11624]
[1776634992420,45.77,74769.22,0.0,-0.779,0.00011,18.10498]
[1776634998461,45.77,74772.37,0.0,-0.77866,0.00011,18.12157]
[1776635003496,45.77,74774.21,0.0,-0.77847,0.00011,18.1313]
[1776635008533,45.77,74776.79,0.0,-0.77819,0.00011,18.14488]
[1776635015588,45.77,74778.8,0.0,-0.77801,0.00011,18.15131]
[1776635019609,45.77,74772.49,0.0,-0.77868,0.00011,18.11845]
[1776635024645,45.77,74769.62,0.0,-0.77898,0.00011,18.10359]
[1776635028673,45.77,74763.55,0.0,-0.77962,0.00011,18.07198]
[1776635033707,45.77,74767.04,0.0,-0.77924,0.00011,18.09054]
[1776635038742,45.77,74763.12,0.0,-0.77965,0.00011,18.07031]
[1776635044787,45.78,74759.15,0.0,-0.78007,0.00011,18.04982]
[1776635049822,45.78,74760.97,0.0,-0.77987,0.00011,18.0598]
[1776635054855,45.78,74764.15,0.0,-0.77952,0.00011,18.07684]
[1776635059891,45.78,74763.85,0.0,-0.77955,0.00011,18.07559]
[1776635064925,45.78,74763.71,0.0,-0.77955,0.00011,18.07519]
[1776635069961,45.78,74763.5,0.0,-0.77957,0.00011,18.0744]
[1776635074996,45.78,74762.74,0.0,-0.77968,0.00011,18.06659]
[1776635081039,45.79,74762.98,0.0,-0.77965,0.00011,18.06805]
[1776635086767,45.79,74765.05,0.0,-0.77942,0.00011,18.079]
[1776635092115,45.79,74763.53,0.0,-0.77958,0.00011,18.07115]
[1776635097150,45.79,74762.19,0.0,-0.77972,0.00011,18.06421]
[1776635102187,45.79,74761.85,0.0,-0.77976,0.00011,18.0625]
[1776635111248,45.79,74760.32,0.0,-0.77992,0.00011,18.0546]
[1776635116282,45.79,74761.02,0.0,-0.77984,0.00011,18.05827]
[1776635120310,45.79,74770.53,0.0,-0.77883,0.00011,18.108]
[1776635121318,45.79,74777.69,0.0,-0.77807,0.00011,18.14539]
[1776635122325,45.79,74778.03,0.0,-0.77804,0.00011,18.14711]
[1776635127049,45.79,74793.14,0.0,-0.77643,0.00011,18.22555]
[1776635132395,45.78,74795.46,0.0,-0.77623,0.00011,18.23283]
[1776635137430,45.78,74799.28,0.0,-0.77583,0.00011,18.25227]
[1776635142465,45.78,74800.53,0.0,-0.7757,0.00011,18.25838]
[1776635145486,45.78,74805.89,0.0,-0.77513,0.00011,18.28601]
[1776635150521,45.78,74808.87,0.0,-0.77481,0.00011,18.30145]
[1776635154554,45.78,74787.32,0.0,-0.77712,0.00011,18.18936]
[1776635155556,45.78,74779.58,0.0,-0.77795,0.00011,18.149]
[1776635157260,45.78,74777.93,0.0,-0.77812,0.00011,18.1405]
[1776635159587,45.78,74790.27,0.0,-0.7768,0.00011,18.20486]
[1776635161602,45.78,74800.34,0.0,-0.77573,0.00011,18.25723]
[1776635163612,45.78,74805.55,0.0,-0.77517,0.00011,18.28436]
[1776635165628,45.78,74799.78,0.0,-0.77579,0.00011,18.25438]
[1776635170662,45.78,74795.62,0.0,-0.77623,0.00011,18.23283]
[1776635177712,45.78,74793.86,0.0,-0.77641,0.00011,18.22388]
[1776635183755,45.78,74792.77,0.0,-0.77653,0.00011,18.2184]
[1776635188791,45.78,74791.8,0.0,-0.77663,0.00011,18.21323]
[1776635193827,45.78,74791.0,0.0,-0.77675,0.00011,18.20494]
[1776635199868,45.78,74791.62,0.0,-0.77669,0.00011,18.20808]
[1776635205910,45.78,74794.6,0.0,-0.77637,0.00011,18.22361]
[1776635210947,45.78,74796.21,0.0,-0.7762,0.00011,18.2318]
[1776635216986,45.78,74796.95,0.0,-0.77612,0.00011,18.23544]
[1776635224039,45.78,74797.87,0.0,-0.77603,0.00011,18.23999]
[1776635229072,45.78,74801.71,0.0,-0.77562,0.00011,18.25977]
[1776635234110,45.78,74805.94,0.0,-0.77517,0.00011,18.28147]
[1776635239149,45.77,74808.06,0.0,-0.77495,0.00011,18.29216]
[1776635244181,45.77,74808.85,0.0,-0.77488,0.00011,18.29595]
[1776635252236,45.78,74809.14,0.0,-0.77487,0.00011,18.29387]
[1776635258278,45.78,74810.69,0.0,-0.77468,0.00011,18.30265]
[1776635265328,45.78,74811.05,0.0,-0.77463,0.00011,18.30537]
[1776635271370,45.79,74806.98,0.0,-0.77505,0.00011,18.28502]
[1776635274393,45.79,74792.24,0.0,-0.77662,0.00011,18.20874]
[1776635275400,45.79,74775.61,0.0,-0.77839,0.00011,18.12218]
[1776635276409,45.79,74773.81,0.0,-0.77858,0.00011,18.11302]
[1776635281442,45.79,74775.18,0.0,-0.77842,0.00011,18.12059]
[1776635282450,45.79,74782.85,0.0,-0.7776,0.00011,18.16071]
[1776635283456,45.79,74770.68,0.0,-0.7789,0.00011,18.09723]
[1776635284463,45.79,74768.22,0.0,-0.77916,0.00011,18.08449]
[1776635286477,45.79,74774.17,0.0,-0.77852,0.00011,18.1158]
[1776635289498,45.79,74777.01,0.0,-0.77821,0.00011,18.13084]
[1776635294539,45.79,74773.32,0.0,-0.7786,0.00011,18.11182]
[1776635299568,45.8,74770.66,0.0,-0.77888,0.00011,18.09828]
[1776635304603,45.8,74765.44,0.0,-0.77942,0.00011,18.07145]
[1776635306616,45.8,74770.82,0.0,-0.77885,0.00011,18.09975]
[1776635308335,45.8,74774.58,0.0,-0.77844,0.00011,18.11948]
[1776635310645,45.8,74767.36,0.0,-0.77921,0.00011,18.08184]
[1776635312659,45.8,74760.68,0.0,-0.77995,0.00011,18.04278]
[1776635315683,45.8,74750.88,0.0,-0.78099,0.00011,17.99154]
[1776635316687,45.8,74746.39,0.0,-0.78146,0.00011,17.96807]
[1776635318405,45.8,74742.98,0.0,-0.78182,0.00011,17.95041]
[1776635322730,45.8,74736.46,0.0,-0.7825,0.00011,17.91667]
[1776635328475,45.81,74714.85,0.0,-0.78475,0.0001,17.8036]
[1776635328773,45.81,74714.85,0.0,-0.78475,0.0001,17.80368]
[1776635332800,45.81,74705.46,0.0,-0.78573,0.0001,17.75453]
[1776635333808,45.81,74698.74,0.0,-0.78643,0.0001,17.71919]
[1776635338843,45.81,74694.21,0.0,-0.78688,0.0001,17.69602]
[1776635343878,45.81,74696.49,0.0,-0.78663,0.0001,17.70883]
[1776635345896,45.82,74691.42,0.0,-0.78715,0.0001,17.68235]
[1776635350927,45.82,74691.84,0.0,-0.78709,0.0001,17.6854]
[1776635355962,45.82,74694.23,0.0,-0.78683,0.0001,17.69881]
[1776635361000,45.82,74688.68,0.0,-0.78739,0.0001,17.67007]
[1776635366034,45.83,74688.34,0.0,-0.78742,0.0001,17.66879]
[1776635371070,45.83,74686.97,0.0,-0.78758,0.0001,17.65783]
[1776635376104,45.83,74685.66,0.0,-0.7877,0.0001,17.65185]
[1776635378119,45.83,74674.49,0.0,-0.78885,0.0001,17.59298]
[1776635379126,45.83,74668.5,0.0,-0.78947,0.0001,17.56135]
[1776635380132,45.83,74663.66,0.0,-0.78997,0.0001,17.53584]
[1776635383153,45.84,74650.21,0.0,-0.79135,0.0001,17.46491]
[1776635384160,45.84,74643.81,0.0,-0.79201,0.0001,17.43094]
[1776635386179,45.84,74621.28,0.0,-0.79431,0.0001,17.31095]
[1776635387182,45.84,74614.07,0.0,-0.79505,0.0001,17.27252]
[1776635388187,45.84,74613.33,0.0,-0.79512,0.0001,17.26866]
[1776635393223,45.84,74615.91,0.0,-0.79485,0.0001,17.28291]
[1776635398258,45.84,74619.06,0.0,-0.79452,0.0001,17.30019]
[1776635399265,45.84,74625.77,0.0,-0.79383,0.0001,17.33606]
[1776635400272,45.84,74631.79,0.0,-0.79321,0.0001,17.36823]
[1776635401278,45.84,74633.01,0.0,-0.79309,0.0001,17.37478]
[1776635403292,45.84,74642.25,0.0,-0.79213,0.0001,17.42436]
[1776635404301,45.84,74645.25,0.0,-0.79182,0.0001,17.44046]
[1776635407334,45.84,74648.23,0.0,-0.79151,0.0001,17.45664]
[1776635409337,45.84,74624.58,0.0,-0.79393,0.0001,17.3307]
[1776635410347,45.84,74615.89,0.0,-0.79482,0.0001,17.28436]
[1776635411353,45.84,74612.52,0.0,-0.79516,0.0001,17.26639]
[1776635412362,45.84,74593.77,0.0,-0.79707,0.0001,17.16603]
[1776635413364,45.84,74585.73,0.0,-0.79789,0.0001,17.12296]
[1776635414373,45.84,74606.45,0.0,-0.79578,0.0001,17.23405]
[1776635415380,45.84,74623.82,0.0,-0.79401,0.0001,17.32688]
[1776635416387,45.85,74632.04,0.0,-0.79316,0.0001,17.37081]
[1776635417392,45.85,74634.0,0.0,-0.79296,0.0001,17.38133]
[1776635422430,45.85,74643.08,0.0,-0.79203,0.0001,17.42978]
[1776635424446,45.85,74645.73,0.0,-0.79175,0.0001,17.44413]
[1776635425448,45.85,74637.9,0.0,-0.79255,0.0001,17.40261]
[1776635426456,45.85,74626.22,0.0,-0.79375,0.0001,17.34036]
[1776635427463,45.85,74624.39,0.0,-0.79393,0.0001,17.33062]
[1776635431490,45.85,74634.09,0.0,-0.79297,0.0001,17.37822]
[1776635432496,45.85,74641.82,0.0,-0.79218,0.0001,17.41945]
[1776635433506,45.85,74644.01,0.0,-0.79195,0.0001,17.43114]
[1776635435517,45.85,74637.62,0.0,-0.7926,0.0001,17.39731]
[1776635436525,45.85,74637.62,0.0,-0.7926,0.0001,17.39749]
[1776635438539,45.85,74632.04,0.0,-0.79317,0.0001,17.36804]
[1776635440555,45.85,74625.48,0.0,-0.79383,0.0001,17.33332]
[1776635445588,45.85,74622.18,0.0,-0.79416,0.0001,17.31649]
[1776635449620,45.86,74632.51,0.0,-0.79309,0.0001,17.37221]
[1776635450623,45.86,74639.76,0.0,-0.79234,0.0001,17.411]
[1776635451633,45.86,74646.03,0.0,-0.79169,0.0001,17.4445]
[1776635452637,45.86,74647.65,0.0,-0.79152,0.0001,17.45323]
[1776635457672,45.86,74650.02,0.0,-0.79127,0.0001,17.46636]
[1776635462707,45.86,74650.22,0.0,-0.79123,0.0001,17.46798]
[1776635466735,45.87,74632.11,0.0,-0.79308,0.0001,17.37232]
[1776635467742,45.87,74625.12,0.0,-0.79379,0.0001,17.33529]
[1776635469495,45.87,74621.71,0.0,-0.79413,0.0001,17.31759]
[1776635470780,45.87,74631.76,0.0,-0.7931,0.0001,17.37137]
[1776635471779,45.87,74643.62,0.0,-0.79188,0.0001,17.43466]
[1776635472788,45.87,74652.21,0.0,-0.79099,0.0001,17.48043]
[1776635473803,45.87,74659.16,0.0,-0.79027,0.0001,17.51739]
[1776635474801,45.87,74662.26,0.0,-0.78995,0.0001,17.53399]
[1776635475804,45.87,74649.88,0.0,-0.79122,0.0001,17.46846]
[1776635476811,45.87,74645.26,0.0,-0.7917,0.0001,17.44403]
[1776635481848,45.87,74646.21,0.0,-0.79159,0.0001,17.44974]
[1776635486886,45.88,74646.44,0.0,-0.79155,0.0001,17.45161]
[1776635491920,45.88,74639.12,0.0,-0.79232,0.0001,17.40935]
[1776635492927,45.88,74633.34,0.0,-0.79291,0.0001,17.37883]
[1776635494941,45.88,74638.87,0.0,-0.79233,0.0001,17.40864]
[1776635499980,45.89,74632.86,0.0,-0.79293,0.0001,17.37752]
[1776635504010,45.89,74639.17,0.0,-0.79227,0.0001,17.41182]
[1776635507031,45.89,74649.59,0.0,-0.79119,0.0001,17.46747]
[1776635508038,45.89,74635.19,0.0,-0.79267,0.0001,17.39107]
[1776635509047,45.89,74610.7,0.0,-0.79516,0.0001,17.26095]
[1776635512065,45.89,74605.48,0.0,-0.79568,0.0001,17.23369]
[1776635514101,45.89,74580.91,0.0,-0.79817,0.0001,17.10257]
[1776635515107,45.9,74565.47,0.0,-0.79972,0.0001,17.02035]
[1776635516132,45.9,74570.8,0.0,-0.79917,0.0001,17.04916]
[1776635517126,45.9,74579.67,0.0,-0.79828,0.0001,17.09683]
[1776635520149,45.9,74558.62,0.0,-0.80038,0.0001,16.98473]
[1776635521156,45.9,74546.77,0.0,-0.80156,0.0001,16.9215]
[1776635526190,45.91,74544.9,0.0,-0.80171,0.0001,16.91334]
[1776635530221,45.91,74513.3,0.0,-0.80483,0.0001,16.7447]
[1776635534249,45.92,74508.26,0.0,-0.8053,0.0001,16.71878]
[1776635538276,45.92,74517.85,0.0,-0.80433,0.0001,16.77157]
[1776635541298,45.92,74508.79,0.0,-0.80521,0.0001,16.72352]
[1776635543311,45.93,74515.88,0.0,-0.8045,0.0001,16.76229]
[1776635544322,45.93,74518.75,0.0,-0.80421,0.0001,16.77799]
[1776635548346,45.93,74511.74,0.0,-0.80489,0.0001,16.7412]
[1776635550360,45.93,74507.46,0.0,-0.8053,0.0001,16.71872]
[1776635554387,45.94,74500.98,0.0,-0.80596,0.0001,16.68045]
[1776635555394,45.94,74470.37,0.0,-0.80896,0.0001,16.51573]
[1776635556403,45.94,74469.73,0.0,-0.80901,0.0001,16.51247]
[1776635557409,45.94,74475.69,0.0,-0.80842,0.0001,16.54522]
[1776635558416,45.94,74458.98,0.0,-0.81005,0.0001,16.45509]
[1776635559424,45.94,74462.58,0.0,-0.80969,0.0001,16.47483]
[1776635561438,45.94,74449.49,0.0,-0.81096,0.0001,16.40442]
[1776635562445,45.94,74453.43,0.0,-0.81057,0.0001,16.42608]
[1776635564459,45.95,74440.37,0.0,-0.81183,0.0001,16.35592]
[1776635565466,45.95,74433.24,0.0,-0.81251,0.0001,16.31758]
[1776635566473,45.95,74435.88,0.0,-0.81225,0.0001,16.33233]
[1776635568486,45.95,74427.49,0.0,-0.81305,0.0001,16.28746]
[1776635569495,45.95,74427.91,0.0,-0.813,0.0001,16.29006]
[1776635572513,45.95,74417.43,0.0,-0.81399,0.0001,16.23426]
[1776635573521,45.96,74417.37,0.0,-0.81399,0.0001,16.23423]
[1776635574530,45.96,74396.78,0.0,-0.81596,0.0001,16.12284]
[1776635575541,45.96,74413.1,0.0,-0.81439,0.0001,16.21175]
[1776635576541,45.98,74428.92,0.0,-0.81276,0.0001,16.30327]
[1776635577549,45.98,74436.9,0.0,-0.81198,0.0001,16.34693]
[1776635578555,45.98,74437.07,0.0,-0.81196,0.0001,16.34826]
[1776635582584,45.99,74424.51,0.0,-0.81314,0.0001,16.282]
[1776635583603,45.99,74414.86,0.0,-0.81406,0.0001,16.23011]
[1776635584602,45.99,74411.73,0.0,-0.81435,0.0001,16.21358]
[1776635587633,46.01,74423.44,0.0,-0.8131,0.0001,16.28367]
[1776635588627,46.01,74448.17,0.0,-0.8107,0.0001,16.41784]
[1776635589635,46.02,74465.78,0.0,-0.80898,0.0001,16.51359]
[1776635590640,46.02,74479.14,0.0,-0.80766,0.0001,16.58617]
[1776635591648,46.02,74486.25,0.0,-0.80695,0.0001,16.62493]
[1776635592657,46.02,74491.15,0.0,-0.80647,0.0001,16.65171]
[1776635593661,46.02,74504.73,0.0,-0.80512,0.0001,16.72513]
[1776635594668,46.02,74516.78,0.0,-0.80392,0.0001,16.7903]
[1776635595676,46.03,74516.6,0.0,-0.80393,0.0001,16.78971]
[1776635601717,46.03,74518.23,0.0,-0.80373,0.0001,16.80029]
[1776635606759,46.04,74517.24,0.0,-0.8038,0.0001,16.79651]
[1776635608775,46.04,74507.67,0.0,-0.80474,0.0001,16.74573]
[1776635609774,46.04,74501.64,0.0,-0.80533,0.0001,16.71357]
[1776635610781,46.04,74492.95,0.0,-0.80618,0.0001,16.66713]
[1776635611788,46.04,74488.8,0.0,-0.80662,0.0001,16.64089]
[1776635615817,46.05,74485.16,0.0,-0.80694,0.0001,16.62284]
[1776635618837,46.05,74481.37,0.0,-0.80729,0.0001,16.60371]
[1776635621858,46.06,74489.66,0.0,-0.80645,0.0001,16.64959]
[1776635623610,46.06,74503.67,0.0,-0.80506,0.0001,16.7256]
[1776635624879,46.06,74504.78,0.0,-0.80495,0.0001,16.73185]
[1776635625886,46.06,74499.35,0.0,-0.80548,0.0001,16.70296]
[1776635626902,46.06,74492.04,0.0,-0.80619,0.0001,16.66399]
[1776635627900,46.06,74496.63,0.0,-0.80573,0.0001,16.68903]
[1776635628907,46.07,74502.5,0.0,-0.80515,0.0001,16.7209]
[1776635630922,46.07,74501.6,0.0,-0.80522,0.0001,16.71665]
[1776635633680,46.07,74507.3,0.0,-0.80465,0.0001,16.74811]
[1776635638978,46.08,74510.16,0.0,-0.80434,0.0001,16.76472]
[1776635640991,46.08,74521.2,0.0,-0.80324,0.0001,16.82442]
[1776635641999,46.08,74524.05,0.0,-0.80295,0.0001,16.83991]
[1776635643751,46.08,74528.8,0.0,-0.80247,0.0001,16.86571]
[1776635649050,46.08,74530.01,0.0,-0.80234,0.0001,16.87297]
[1776635651065,46.08,74521.17,0.0,-0.80321,0.0001,16.82595]
[1776635655092,46.09,74513.52,0.0,-0.80395,0.0001,16.78578]
[1776635656100,46.09,74506.51,0.0,-0.80464,0.0001,16.74842]
[1776635657106,46.09,74499.59,0.0,-0.80531,0.0001,16.71151]
[1776635658120,46.09,74498.43,0.0,-0.80542,0.0001,16.70556]
[1776635659119,46.09,74491.57,0.0,-0.80609,0.0001,16.66901]
[1776635660127,46.09,74488.79,0.0,-0.80636,0.0001,16.65442]
[1776635663893,46.1,74484.64,0.0,-0.80674,0.0001,16.63364]
[1776635668192,46.1,74493.93,0.0,-0.8058,0.0001,16.68507]
[1776635670208,46.1,74478.89,0.0,-0.80726,0.0001,16.60496]
[1776635671214,46.11,74471.68,0.0,-0.80799,0.0001,16.56227]
[1776635673228,46.11,74474.85,0.0,-0.80767,0.0001,16.57984]
[1776635675241,46.11,74479.7,0.0,-0.80719,0.0001,16.60611]
[1776635680278,46.11,74481.03,0.0,-0.80703,0.0001,16.61514]
[1776635685315,46.12,74476.19,0.0,-0.80747,0.0001,16.59102]
[1776635687329,46.12,74471.11,0.0,-0.80795,0.0001,16.56429]
[1776635691356,46.13,74465.58,0.0,-0.80848,0.0001,16.53516]
[1776635694377,46.13,74459.39,0.0,-0.80907,0.0001,16.50234]
[1776635695384,46.13,74451.5,0.0,-0.80984,0.0001,16.46006]
[1776635696390,46.13,74445.54,0.0,-0.81041,0.0001,16.42819]
[1776635698407,46.13,74439.63,0.0,-0.81097,0.0001,16.39723]
[1776635700419,46.13,74434.09,0.0,-0.8115,0.0001,16.36769]
[1776635701426,46.13,74424.58,0.0,-0.81241,0.0001,16.3167]
[1776635702434,46.13,74392.99,0.0,-0.81543,0.0001,16.14625]
[1776635703440,46.14,74406.85,0.0,-0.8141,0.0001,16.22178]
[1776635704447,46.14,74412.83,0.0,-0.81352,0.0001,16.2543]
[1776635708475,46.14,74402.24,0.0,-0.81452,0.0001,16.19801]
[1776635709482,46.14,74395.67,0.0,-0.81514,0.0001,16.1628]
[1776635710489,46.14,74387.37,0.0,-0.81592,0.0001,16.11825]
[1776635711513,46.14,74380.56,0.0,-0.81657,0.0001,16.08142]
[1776635712509,46.14,74395.41,0.0,-0.81515,0.0001,16.16208]
[1776635713515,46.15,74386.49,0.0,-0.81599,0.0001,16.11461]
[1776635714522,46.15,74388.25,0.0,-0.81581,0.0001,16.12449]
[1776635716542,46.15,74399.92,0.0,-0.81469,0.0001,16.1883]
[1776635717552,46.15,74407.8,0.0,-0.81393,0.0001,16.23085]
[1776635718549,46.15,74423.58,0.0,-0.8124,0.0001,16.31682]
[1776635719556,46.15,74437.41,0.0,-0.81106,0.0001,16.39176]
[1776635720563,46.16,74446.74,0.0,-0.81015,0.0001,16.44232]
[1776635721570,46.16,74446.4,0.0,-0.81018,0.0001,16.44075]
[1776635726613,46.16,74444.68,0.0,-0.81032,0.0001,16.43277]
[1776635730634,46.16,74459.2,0.0,-0.80889,0.0001,16.51184]
[1776635731644,46.16,74462.47,0.0,-0.80861,0.0001,16.52532]
[1776635736675,46.17,74464.69,0.0,-0.80837,0.0001,16.53848]
[1776635741710,46.17,74463.27,0.0,-0.80848,0.0001,16.53209]
[1776635746746,46.18,74466.18,0.0,-0.80818,0.0001,16.54897]
[1776635752787,46.18,74467.25,0.0,-0.80805,0.0001,16.55593]
[1776635757821,46.18,74469.48,0.0,-0.80782,0.0001,16.5687]
[1776635762858,46.19,74474.8,0.0,-0.80728,0.0001,16.59822]
[1776635767891,46.19,74483.56,0.0,-0.8064,0.0001,16.64637]
[1776635769906,46.19,74486.49,0.0,-0.8061,0.0001,16.6625]
[1776635771924,46.2,74491.83,0.0,-0.80557,0.0001,16.69155]
[1776635776960,46.2,74496.9,0.0,-0.80505,0.0001,16.71963]
[1776635781993,46.2,74500.82,0.0,-0.80465,0.0001,16.74182]
[1776635783001,46.2,74495.62,0.0,-0.80515,0.0001,16.71419]
[1776635784021,46.2,74485.04,0.0,-0.80619,0.0001,16.65751]
[1776635785015,46.2,74481.53,0.0,-0.80653,0.0001,16.63876]
[1776635786021,46.2,74475.54,0.0,-0.80712,0.0001,16.6067]
[1776635787030,46.2,74478.98,0.0,-0.80678,0.0001,16.62526]
[1776635792067,46.21,74481.21,0.0,-0.80659,0.0001,16.63338]
[1776635797099,46.21,74483.36,0.0,-0.80637,0.0001,16.64544]
[1776635802135,46.21,74494.61,0.0,-0.80525,0.0001,16.7067]
[1776635803141,46.21,74495.85,0.0,-0.80512,0.0001,16.71347]
[1776635808179,46.22,74500.0,0.0,-0.80469,0.0001,16.73706]
[1776635811199,46.22,74506.74,0.0,-0.80401,0.0001,16.77391]
[1776635816234,46.22,74509.31,0.0,-0.80373,0.0001,16.7888]
[1776635821269,46.23,74513.13,0.0,-0.80333,0.0001,16.81023]
[1776635824290,46.23,74498.95,0.0,-0.80472,0.0001,16.735]
[1776635825297,46.23,74491.56,0.0,-0.80544,0.0001,16.69575]
[1776635826304,46.23,74491.23,0.0,-0.80547,0.0001,16.6942]
[1776635828069,46.23,74485.71,0.0,-0.80601,0.0001,16.665]
[1776635833353,46.24,74481.59,0.0,-0.80639,0.0001,16.64382]
[1776635838388,46.24,74481.12,0.0,-0.80642,0.0001,16.64219]
[1776635843422,46.24,74479.98,0.0,-0.80652,0.0001,16.63702]
[1776635847456,46.25,74497.46,0.0,-0.80478,0.0001,16.73161]
[1776635848463,46.25,74507.25,0.0,-0.80381,0.0001,16.78421]
[1776635849468,46.25,74511.59,0.0,-0.80338,0.0001,16.8076]
[1776635852493,46.25,74505.53,0.0,-0.804,0.0001,16.7715]
[1776635854507,46.25,74491.79,0.0,-0.80535,0.0001,16.6984]
[1776635855511,46.25,74487.05,0.0,-0.80581,0.0001,16.67326]
[1776635860547,46.25,74483.38,0.0,-0.80615,0.0001,16.65436]
[1776635862561,46.26,74476.44,0.0,-0.80682,0.0001,16.61761]
[1776635867595,46.26,74473.91,0.0,-0.80706,0.0001,16.60495]
[1776635872631,46.26,74476.57,0.0,-0.80678,0.0001,16.6201]
[1776635877668,46.27,74476.34,0.0,-0.80678,0.0001,16.61973]
[1776635882702,46.27,74476.24,0.0,-0.80679,0.0001,16.61952]
[1776635884717,46.27,74459.1,0.0,-0.80846,0.0001,16.52782]
[1776635885722,46.27,74456.43,0.0,-0.80871,0.0001,16.5136]
[1776635890758,46.27,74455.24,0.0,-0.80882,0.0001,16.50792]
[1776635895793,46.27,74452.17,0.0,-0.8091,0.0001,16.49212]
[1776635897808,46.27,74435.3,0.0,-0.81073,0.0001,16.40169]
[1776635898815,46.27,74427.44,0.0,-0.81149,0.0001,16.35944]
[1776635899822,46.27,74424.46,0.0,-0.81178,0.0001,16.34347]
[1776635902842,46.27,74419.6,0.0,-0.81224,0.0001,16.31757]
[1776635905862,46.27,74412.6,0.0,-0.81291,0.0001,16.2802]
[1776635906870,46.28,74407.05,0.0,-0.81344,0.0001,16.25048]
[1776635907876,46.28,74406.07,0.0,-0.81353,0.0001,16.24539]
[1776635909891,46.28,74399.11,0.0,-0.81418,0.0001,16.20832]
[1776635914926,46.28,74400.42,0.0,-0.81408,0.0001,16.21192]
[1776635917950,46.28,74415.67,0.0,-0.81261,0.0001,16.29449]
[1776635918956,46.28,74419.07,0.0,-0.81228,0.0001,16.31293]
[1776635919964,46.28,74426.9,0.0,-0.81152,0.0001,16.35525]
[1776635920970,46.28,74431.92,0.0,-0.81104,0.0001,16.3824]
[1776635923994,46.28,74437.76,0.0,-0.81047,0.0001,16.41406]
[1776635925003,46.29,74465.78,0.0,-0.80774,0.0001,16.56473]
[1776635926008,46.29,74489.38,0.0,-0.80542,0.0001,16.69171]
[1776635927017,46.29,74482.4,0.0,-0.8061,0.0001,16.65468]
[1776635932049,46.3,74482.1,0.0,-0.8061,0.0001,16.65461]
[1776635936078,46.3,74473.37,0.0,-0.80694,0.0001,16.60852]
[1776635941121,46.3,74467.43,0.0,-0.80751,0.0001,16.57695]
[1776635943128,46.3,74477.5,0.0,-0.80653,0.0001,16.63099]
[1776635945142,46.3,74470.87,0.0,-0.80718,0.0001,16.59557]
[1776635948162,46.3,74477.03,0.0,-0.80657,0.0001,16.62868]
[1776635951183,46.3,74483.38,0.0,-0.80595,0.0001,16.66276]
[1776635952192,46.3,74486.46,0.0,-0.80565,0.0001,16.67922]
[1776635957230,46.3,74485.34,0.0,-0.80576,0.0001,16.67324]
[1776635960255,46.3,74476.91,0.0,-0.80658,0.0001,16.62826]
[1776635965282,46.3,74474.56,0.0,-0.8068,0.0001,16.616]
[1776635968302,46.3,74469.47,0.0,-0.8073,0.0001,16.58891]
[1776635973337,46.3,74469.66,0.0,-0.80731,0.0001,16.58605]
[1776635979131,46.3,74474.51,0.0,-0.80683,0.0001,16.6124]
[1776635980388,46.3,74479.72,0.0,-0.80632,0.0001,16.64027]
[1776635982401,46.3,74473.3,0.0,-0.80694,0.0001,16.60595]
[1776635985421,46.31,74464.16,0.0,-0.80783,0.0001,16.5572]
[1776635986429,46.31,74456.66,0.0,-0.80856,0.0001,16.51715]
[1776635990456,46.31,74450.4,0.0,-0.80916,0.0001,16.48388]
[1776635995496,46.31,74447.27,0.0,-0.80946,0.0001,16.46726]
[1776635999271,46.31,74442.2,0.0,-0.80995,0.0001,16.44032]
[1776636001569,46.31,74436.27,0.0,-0.81052,0.0001,16.40856]
[1776636002565,46.31,74417.76,0.0,-0.8123,0.0001,16.30915]
[1776636003571,46.31,74410.86,0.0,-0.81296,0.0001,16.27218]
[1776636004582,46.31,74408.19,0.0,-0.81321,0.0001,16.258]
[1776636008603,46.31,74417.64,0.0,-0.81229,0.0001,16.30957]
[1776636009620,46.31,74419.21,0.0,-0.81214,0.0001,16.31812]
[1776636011623,46.31,74405.77,0.0,-0.81343,0.0001,16.24603]
[1776636012631,46.31,74390.85,0.0,-0.81485,0.0001,16.16594]
[1776636013638,46.31,74368.19,0.0,-0.81699,9e-05,16.04418]
[1776636014655,46.31,74360.17,0.0,-0.81775,9e-05,16.00093]
[1776636015658,46.31,74348.97,0.0,-0.81881,9e-05,15.94051]
[1776636016674,46.32,74345.82,0.0,-0.81909,9e-05,15.92418]
[1776636017673,46.32,74367.17,0.0,-0.81708,9e-05,16.03934]
[1776636018678,46.32,74364.29,0.0,-0.81733,9e-05,16.0247]
[1776636019687,46.32,74344.98,0.0,-0.81915,9e-05,15.92083]
[1776636020699,46.32,74332.95,0.0,-0.82027,9e-05,15.85589]
[1776636021720,46.32,74332.23,0.0,-0.82034,9e-05,15.85237]
[1776636022716,46.32,74321.32,0.0,-0.82135,9e-05,15.79382]
[1776636023724,46.33,74322.99,0.0,-0.82118,9e-05,15.80375]
[1776636025739,46.33,74307.17,0.0,-0.82264,9e-05,15.71872]
[1776636026749,46.33,74309.76,0.0,-0.82239,9e-05,15.73319]
[1776636028758,46.33,74313.88,0.0,-0.82199,9e-05,15.75632]
[1776636029771,46.34,74305.43,0.0,-0.82276,9e-05,15.71156]
[1776636031788,46.34,74298.98,0.0,-0.82338,9e-05,15.67344]
[1776636034805,46.34,74293.46,0.0,-0.82386,9e-05,15.64521]
[1776636036840,46.35,74286.31,0.0,-0.82451,9e-05,15.6071]
[1776636037837,46.35,74268.76,0.0,-0.8261,9e-05,15.51319]
[1776636038850,46.35,74215.86,0.0,-0.83091,9e-05,15.22683]
[1776636039874,46.35,74195.57,0.0,-0.83271,9e-05,15.11822]
[1776636040994,46.35,74131.11,0.0,-0.83842,9e-05,14.76895]
[1776636041954,46.35,74096.2,0.0,-0.84146,9e-05,14.57981]
[1776636042982,46.35,74120.89,0.0,-0.83931,9e-05,14.71398]
[1776636043978,46.4,74137.12,0.0,-0.83762,9e-05,14.81778]
[1776636045000,46.42,74122.3,0.0,-0.83884,9e-05,14.74235]
[1776636046149,46.42,74109.84,0.0,-0.83992,9e-05,14.67493]
[1776636047069,46.44,74102.59,0.0,-0.84046,9e-05,14.64135]
[1776636049049,46.47,74100.37,0.0,-0.84048,9e-05,14.63943]
[1776636052071,46.51,74083.41,0.0,-0.84174,9e-05,14.56038]
[1776636053074,46.52,74073.8,0.0,-0.84249,9e-05,14.51329]
[1776636054090,46.54,74071.61,0.0,-0.84259,9e-05,14.50679]
[1776636057104,46.59,74085.33,0.0,-0.84111,9e-05,14.59898]
[1776636058115,46.59,74077.35,0.0,-0.84179,9e-05,14.55597]
[1776636059121,46.59,74089.29,0.0,-0.84076,9e-05,14.62086]
[1776636061139,46.6,74113.59,0.0,-0.83864,9e-05,14.75231]
[1776636062152,46.62,74093.14,0.0,-0.84029,9e-05,14.64977]
[1776636063174,46.62,74063.69,0.0,-0.84282,9e-05,14.49113]
[1776636064163,46.62,74032.14,0.0,-0.84551,8e-05,14.32126]
[1776636065189,46.62,74008.37,0.0,-0.8475,8e-05,14.19388]
[1776636066189,46.63,74023.9,0.0,-0.84616,8e-05,14.27935]
[1776636067198,46.65,73989.91,0.0,-0.84888,8e-05,14.10509]
[1776636068209,46.68,73979.65,0.0,-0.84956,8e-05,14.06066]
[1776636069222,46.72,73962.76,0.0,-0.85079,8e-05,13.98108]
[1776636070221,46.76,73976.91,0.0,-0.84939,8e-05,14.07065]
[1776636071227,46.76,73937.0,0.0,-0.85266,8e-05,13.85871]
[1776636072256,46.77,73925.05,0.0,-0.85362,8e-05,13.79553]
[1776636073251,46.79,73951.84,0.0,-0.85131,8e-05,13.94632]
[1776636074251,46.83,73991.9,0.0,-0.84777,8e-05,14.17448]
[1776636075296,46.83,74005.69,0.0,-0.84661,8e-05,14.24834]
[1776636076272,46.86,74037.77,0.0,-0.84375,8e-05,14.42947]
[1776636077284,46.86,74071.23,0.0,-0.8409,9e-05,14.60881]
[1776636078279,46.86,74082.13,0.0,-0.83993,9e-05,14.66911]
[1776636079293,46.86,74097.74,0.0,-0.83857,9e-05,14.7534]
[1776636080308,46.86,74109.28,0.0,-0.83757,9e-05,14.81527]
[1776636081309,46.87,74110.88,0.0,-0.8374,9e-05,14.82546]
[1776636082307,46.87,74102.51,0.0,-0.83813,9e-05,14.78058]
[1776636083314,46.87,74073.31,0.0,-0.84064,9e-05,14.62438]
[1776636084332,46.87,74052.85,0.0,-0.84238,9e-05,14.51553]
[1776636085337,46.87,74058.47,0.0,-0.8419,9e-05,14.54612]
[1776636086343,46.88,74101.88,0.0,-0.83815,9e-05,14.77937]
[1776636087401,46.88,74127.98,0.0,-0.83586,9e-05,14.91988]
[1776636088363,46.88,74136.88,0.0,-0.83508,9e-05,14.96799]
[1776636089374,46.88,74144.87,0.0,-0.83437,9e-05,15.01116]
[1776636090405,46.88,74173.65,0.0,-0.83182,9e-05,15.16567]
[1776636091416,46.88,74190.13,0.0,-0.83039,9e-05,15.24968]
[1776636092426,46.89,74219.09,0.0,-0.82777,9e-05,15.40581]
[1776636093440,46.89,74238.47,0.0,-0.826,9e-05,15.51028]
[1776636094432,46.89,74261.78,0.0,-0.82388,9e-05,15.63493]
[1776636095439,46.89,74199.76,0.0,-0.8295,9e-05,15.30288]
[1776636096444,46.89,74195.69,0.0,-0.82985,9e-05,15.28149]
[1776636097451,46.89,74188.73,0.0,-0.83048,9e-05,15.24422]
[1776636098462,46.89,74218.23,0.0,-0.82782,9e-05,15.40306]
[1776636100473,46.89,74200.07,0.0,-0.82944,9e-05,15.3062]
[1776636101485,46.89,74175.58,0.0,-0.83163,9e-05,15.17505]
[1776636102490,46.89,74179.02,0.0,-0.83131,9e-05,15.19408]
[1776636103504,46.89,74218.35,0.0,-0.82779,9e-05,15.40466]
[1776636104512,46.9,74248.18,0.0,-0.82508,9e-05,15.56453]
[1776636105520,46.9,74219.54,0.0,-0.82768,9e-05,15.41129]
[1776636106524,46.9,74236.61,0.0,-0.82613,9e-05,15.50259]
[1776636110276,46.9,74198.18,0.0,-0.82959,9e-05,15.29749]
[1776636111562,46.9,74186.53,0.0,-0.83062,9e-05,15.23529]
[1776636112588,46.9,74175.94,0.0,-0.83156,9e-05,15.17878]
[1776636113576,46.9,74155.81,0.0,-0.83334,9e-05,15.07116]
[1776636115590,46.9,74141.07,0.0,-0.83464,9e-05,14.99239]
[1776636116598,46.9,74143.34,0.0,-0.83443,9e-05,15.00485]
[1776636117605,46.9,74134.84,0.0,-0.83518,9e-05,14.9596]
[1776636118614,46.9,74135.77,0.0,-0.83509,9e-05,14.96507]
[1776636120345,46.9,74127.37,0.0,-0.83582,9e-05,14.92006]
[1776636121636,46.91,74102.6,0.0,-0.83797,9e-05,14.78804]
[1776636122641,46.91,74118.33,0.0,-0.83659,9e-05,14.87311]
[1776636123678,46.91,74102.79,0.0,-0.83794,9e-05,14.78986]
[1776636124692,46.91,74083.55,0.0,-0.83959,9e-05,14.68724]
[1776636125693,46.91,74042.61,0.0,-0.84309,9e-05,14.46859]
[1776636126689,46.91,74045.49,0.0,-0.84282,9e-05,14.48524]
[1776636127703,46.92,74063.91,0.0,-0.84124,9e-05,14.58441]
[1776636128710,46.92,74080.56,0.0,-0.83981,9e-05,14.67357]
[1776636130428,46.92,74105.61,0.0,-0.83764,9e-05,14.80816]
[1776636131738,46.92,74075.73,0.0,-0.8402,9e-05,14.64932]
[1776636133753,46.92,74094.33,0.0,-0.83859,9e-05,14.74939]
[1776636134754,46.92,74114.11,0.0,-0.83687,9e-05,14.85565]
[1776636135766,46.93,74087.85,0.0,-0.83914,9e-05,14.71538]
[1776636136772,46.93,74094.93,0.0,-0.83852,9e-05,14.75382]
[1776636137778,46.93,74069.95,0.0,-0.84066,9e-05,14.62075]
[1776636138795,46.93,74057.44,0.0,-0.84172,9e-05,14.55452]
[1776636140510,46.93,74022.21,0.0,-0.84471,8e-05,14.36628]
[1776636141806,46.93,74030.83,0.0,-0.84397,8e-05,14.41285]
[1776636142810,46.94,74053.4,0.0,-0.84203,9e-05,14.53501]
[1776636144839,46.94,74062.2,0.0,-0.84128,9e-05,14.58211]
[1776636145868,46.94,74061.61,0.0,-0.84131,9e-05,14.57978]
[1776636146841,46.94,74069.84,0.0,-0.84061,9e-05,14.62382]
[1776636147855,46.94,74074.51,0.0,-0.84019,9e-05,14.64955]
[1776636149895,46.95,74053.46,0.0,-0.84198,9e-05,14.5377]
[1776636150907,46.95,74052.22,0.0,-0.84208,9e-05,14.53155]
[1776636151920,46.95,74017.78,0.0,-0.84503,8e-05,14.34353]
[1776636152926,46.96,74039.03,0.0,-0.84317,8e-05,14.46095]
[1776636153940,46.96,74010.36,0.0,-0.84559,8e-05,14.30791]
[1776636154939,46.96,73997.13,0.0,-0.84669,8e-05,14.23765]
[1776636155949,46.96,73990.81,0.0,-0.84721,8e-05,14.20441]
[1776636156956,46.96,73984.59,0.0,-0.84772,8e-05,14.17162]
[1776636157967,46.97,73966.36,0.0,-0.84923,8e-05,14.07475]
[1776636158978,46.98,73970.85,0.0,-0.84877,8e-05,14.10407]
[1776636160986,47.01,73963.55,0.0,-0.84921,8e-05,14.07553]
[1776636161993,47.03,73959.41,0.0,-0.84946,8e-05,14.05906]
[1776636163001,47.04,73972.86,0.0,-0.84828,8e-05,14.13472]
[1776636164018,47.04,73968.4,0.0,-0.84865,8e-05,14.11143]
[1776636167032,47.05,73977.7,0.0,-0.84785,8e-05,14.16249]
[1776636168040,47.07,73989.86,0.0,-0.84674,8e-05,14.23318]
[1776636169057,47.08,73982.83,0.0,-0.84725,8e-05,14.20059]
[1776636170056,47.1,73970.19,0.0,-0.84821,8e-05,14.13857]
[1776636171062,47.1,73968.28,0.0,-0.84836,8e-05,14.12885]
[1776636172067,47.1,73962.94,0.0,-0.8488,8e-05,14.10088]
[1776636174124,47.1,73973.63,0.0,-0.8479,8e-05,14.15878]
[1776636175091,47.1,73992.48,0.0,-0.84632,8e-05,14.2596]
[1776636176100,47.11,74011.56,0.0,-0.84471,8e-05,14.3618]
[1776636177107,47.11,74026.43,0.0,-0.84345,8e-05,14.44155]
[1776636178115,47.11,74034.15,0.0,-0.84279,8e-05,14.48325]
[1776636179123,47.11,74012.28,0.0,-0.84463,8e-05,14.36699]
[1776636180150,47.11,73988.64,0.0,-0.84661,8e-05,14.24134]
[1776636181134,47.13,73977.27,0.0,-0.84748,8e-05,14.18546]
[1776636182143,47.13,73977.0,0.0,-0.84749,8e-05,14.18456]
[1776636183151,47.14,73985.6,0.0,-0.84671,8e-05,14.23409]
[1776636184159,47.14,73971.24,0.0,-0.8479,8e-05,14.15814]
[1776636185178,47.14,73942.04,0.0,-0.85031,8e-05,14.00309]
[1776636186205,47.14,73919.15,0.0,-0.85218,8e-05,13.88149]
[1776636187189,47.14,73905.54,0.0,-0.85326,8e-05,13.81076]
[1776636190232,47.17,73895.57,0.0,-0.85395,8e-05,13.76512]
[1776636191222,47.17,73917.67,0.0,-0.85215,8e-05,13.88313]
[1776636192227,47.17,73957.11,0.0,-0.84891,8e-05,14.09312]
[1776636193233,47.17,73985.88,0.0,-0.84651,8e-05,14.24658]
[1776636194241,47.17,74021.34,0.0,-0.84353,8e-05,14.43552]
[1776636195250,47.17,74039.76,0.0,-0.84197,8e-05,14.5336]
[1776636196270,47.17,74106.63,0.0,-0.83622,9e-05,14.89009]
[1776636197264,47.17,74118.3,0.0,-0.83521,9e-05,14.95228]
[1776636198272,47.17,74126.4,0.0,-0.8345,9e-05,14.99555]
[1776636199283,47.17,74105.17,0.0,-0.83634,9e-05,14.88271]
[1776636200289,47.18,74122.45,0.0,-0.83483,9e-05,14.97506]
[1776636202301,47.18,74114.63,0.0,-0.83551,9e-05,14.93363]
[1776636203310,47.18,74108.67,0.0,-0.83603,9e-05,14.90196]
[1776636204321,47.18,74095.78,0.0,-0.83715,9e-05,14.83331]
[1776636205331,47.18,74065.38,0.0,-0.83976,9e-05,14.67135]
[1776636206345,47.18,74023.23,0.0,-0.84335,8e-05,14.44708]
[1776636207349,47.18,74028.51,0.0,-0.84289,8e-05,14.47576]
[1776636208364,47.18,74047.07,0.0,-0.84132,9e-05,14.57459]
[1776636209381,47.18,74040.47,0.0,-0.84187,8e-05,14.53976]
[1776636210374,47.18,74074.48,0.0,-0.83895,9e-05,14.72177]
[1776636211386,47.18,74114.83,0.0,-0.8355,9e-05,14.93244]
[1776636212386,47.18,74159.79,0.0,-0.83154,9e-05,15.17219]
[1776636213391,47.18,74153.19,0.0,-0.83213,9e-05,15.13705]
[1776636214399,47.18,74154.36,0.0,-0.83203,9e-05,15.14319]
[1776636216413,47.18,74148.54,0.0,-0.83254,9e-05,15.11235]
[1776636218432,47.18,74125.2,0.0,-0.83458,9e-05,14.98807]
[1776636219440,47.18,74112.8,0.0,-0.83566,9e-05,14.92228]
[1776636220445,47.19,74110.77,0.0,-0.83583,9e-05,14.91182]
[1776636221452,47.19,74100.17,0.0,-0.83674,9e-05,14.85594]
[1776636223466,47.19,74068.15,0.0,-0.8395,9e-05,14.68575]
[1776636224478,47.19,74060.21,0.0,-0.84017,9e-05,14.64365]
[1776636225485,47.19,74035.59,0.0,-0.84227,8e-05,14.5128]
[1776636226493,47.19,74016.06,0.0,-0.8439,8e-05,14.40987]
[1776636228535,47.19,74024.15,0.0,-0.84321,8e-05,14.45347]
[1776636229538,47.2,74044.75,0.0,-0.84146,9e-05,14.56364]
[1776636230554,47.2,74059.91,0.0,-0.84016,9e-05,14.64473]
[1776636231554,47.2,74032.7,0.0,-0.84246,8e-05,14.50058]
[1776636232556,47.2,74018.07,0.0,-0.8437,8e-05,14.42272]
[1776636233563,47.2,74014.24,0.0,-0.84402,8e-05,14.40267]
[1776636235581,47.2,73984.93,0.0,-0.84646,8e-05,14.2473]
[1776636236589,47.22,73966.36,0.0,-0.84794,8e-05,14.15294]
[1776636237595,47.22,73973.1,0.0,-0.84738,8e-05,14.18875]
[1776636238606,47.22,73970.4,0.0,-0.8476,8e-05,14.17477]
[1776636239608,47.22,73982.48,0.0,-0.84658,8e-05,14.23951]
[1776636240652,47.22,73969.13,0.0,-0.84768,8e-05,14.16903]
[1776636241641,47.22,73975.35,0.0,-0.84716,8e-05,14.20251]
[1776636242641,47.24,73995.46,0.0,-0.8454,8e-05,14.31482]
[1776636243648,47.24,74010.31,0.0,-0.84413,8e-05,14.39471]
[1776636244655,47.24,74006.34,0.0,-0.84446,8e-05,14.37383]
[1776636245663,47.24,73992.27,0.0,-0.84564,8e-05,14.29931]
[1776636246671,47.24,74007.26,0.0,-0.84438,8e-05,14.37897]
[1776636247677,47.24,74031.51,0.0,-0.84233,8e-05,14.5084]
[1776636248690,47.25,74025.11,0.0,-0.84286,8e-05,14.47491]
[1776636249696,47.25,73990.81,0.0,-0.84573,8e-05,14.2934]
[1776636250704,47.25,73980.92,0.0,-0.84656,8e-05,14.24086]
[1776636251711,47.25,73969.22,0.0,-0.84752,8e-05,14.17918]
[1776636252729,47.25,73962.75,0.0,-0.84805,8e-05,14.14542]
[1776636253741,47.25,73951.36,0.0,-0.84899,8e-05,14.08497]
[1776636254757,47.26,73957.86,0.0,-0.84841,8e-05,14.12209]
[1776636255760,47.27,73984.43,0.0,-0.84615,8e-05,14.26658]
[1776636256767,47.27,74003.64,0.0,-0.84453,8e-05,14.36915]
[1776636257776,47.27,73998.34,0.0,-0.84497,8e-05,14.34142]
[1776636258790,47.27,73989.67,0.0,-0.84569,8e-05,14.29567]
[1776636259791,47.27,73987.59,0.0,-0.84586,8e-05,14.28498]
[1776636260802,47.28,73961.17,0.0,-0.84805,8e-05,14.14493]
[1776636261808,47.28,73944.44,0.0,-0.84942,8e-05,14.05672]
[1776636262814,47.29,73956.58,0.0,-0.84834,8e-05,14.12586]
[1776636263823,47.29,73949.32,0.0,-0.84894,8e-05,14.08776]
[1776636264831,47.29,73956.42,0.0,-0.84834,8e-05,14.12584]
[1776636265842,47.3,73950.35,0.0,-0.84884,8e-05,14.09404]
[1776636266843,47.3,73949.12,0.0,-0.84893,8e-05,14.08795]
[1776636270886,47.3,73957.14,0.0,-0.84825,8e-05,14.13181]
[1776636271584,47.3,73942.77,0.0,-0.84946,8e-05,14.05175]
[1776636272904,47.3,73933.98,0.0,-0.85018,8e-05,14.00549]
[1776636273918,47.3,73925.39,0.0,-0.85088,8e-05,13.96042]
[1776636274916,47.31,73920.55,0.0,-0.85126,8e-05,13.93523]
[1776636276930,47.31,73909.32,0.0,-0.85216,8e-05,13.87676]
[1776636277940,47.31,73916.26,0.0,-0.85159,8e-05,13.91403]
[1776636278949,47.33,73928.77,0.0,-0.85046,8e-05,13.98687]
[1776636279952,47.35,73919.86,0.0,-0.85107,8e-05,13.94694]
[1776636281657,47.38,73918.42,0.0,-0.85102,8e-05,13.94987]
[1776636284993,47.42,73911.97,0.0,-0.85138,8e-05,13.92648]
[1776636287077,47.42,73886.75,0.0,-0.85341,8e-05,13.79417]
[1776636288035,47.42,73862.19,0.0,-0.85538,8e-05,13.66466]
[1776636289054,47.43,73850.74,0.0,-0.85622,8e-05,13.60854]
[1776636290060,47.45,73874.16,0.0,-0.85424,8e-05,13.73915]
[1776636294104,47.51,73898.31,0.0,-0.85199,8e-05,13.88519]
[1776636295111,47.51,73901.17,0.0,-0.85176,8e-05,13.90076]
[1776636297137,47.51,73907.44,0.0,-0.85123,8e-05,13.93463]
[1776636298121,47.51,73896.84,0.0,-0.85209,8e-05,13.87917]
[1776636299128,47.52,73884.63,0.0,-0.85306,8e-05,13.81534]
[1776636300140,47.52,73868.89,0.0,-0.85432,8e-05,13.73276]
[1776636301805,47.52,73881.74,0.0,-0.85328,8e-05,13.80146]
[1776636303166,47.52,73888.12,0.0,-0.85275,8e-05,13.83556]
[1776636304174,47.52,73879.08,0.0,-0.85348,8e-05,13.78818]
[1776636305181,47.52,73878.31,0.0,-0.85354,8e-05,13.78441]
[1776636306189,47.52,73895.07,0.0,-0.85218,8e-05,13.87299]
[1776636307211,47.52,73886.66,0.0,-0.85285,8e-05,13.82904]
[1776636308202,47.53,73881.14,0.0,-0.85329,8e-05,13.80039]
[1776636309209,47.53,73886.81,0.0,-0.85283,8e-05,13.83071]
[1776636311878,47.53,73865.5,0.0,-0.85453,8e-05,13.71936]
[1776636313245,47.53,73859.0,0.0,-0.85504,8e-05,13.68558]
[1776636314275,47.53,73861.26,0.0,-0.85485,8e-05,13.69795]
[1776636315263,47.54,73885.23,0.0,-0.85291,8e-05,13.82501]
[1776636316266,47.54,73890.77,0.0,-0.85246,8e-05,13.85465]
[1776636318285,47.54,73884.11,0.0,-0.85299,8e-05,13.82014]
[1776636319286,47.54,73888.43,0.0,-0.85263,8e-05,13.84338]
[1776636322324,47.54,73873.4,0.0,-0.85383,8e-05,13.76518]
[1776636323328,47.54,73857.58,0.0,-0.85508,8e-05,13.68278]
[1776636324339,47.55,73850.56,0.0,-0.85563,8e-05,13.64639]
[1776636325344,47.55,73842.57,0.0,-0.85626,8e-05,13.60441]
[1776636326354,47.55,73842.25,0.0,-0.85628,8e-05,13.60366]
[1776636328369,47.55,73847.38,0.0,-0.85586,8e-05,13.63117]
[1776636329371,47.55,73834.23,0.0,-0.85689,8e-05,13.56286]
[1776636330391,47.55,73823.3,0.0,-0.85775,8e-05,13.5055]
[1776636331404,47.56,73821.56,0.0,-0.85792,8e-05,13.49276]
[1776636333424,47.56,73843.97,0.0,-0.85614,8e-05,13.6104]
[1776636334447,47.56,73865.59,0.0,-0.85441,8e-05,13.72473]
[1776636335424,47.56,73879.36,0.0,-0.85331,8e-05,13.79716]
[1776636336438,47.56,73873.91,0.0,-0.85374,8e-05,13.76849]
[1776636337444,47.56,73843.27,0.0,-0.85617,8e-05,13.60861]
[1776636338451,47.56,73846.34,0.0,-0.85592,8e-05,13.62526]
[1776636339458,47.56,73852.0,0.0,-0.85546,8e-05,13.65557]
[1776636340465,47.57,73849.72,0.0,-0.85563,8e-05,13.64412]
[1776636344500,47.57,73864.42,0.0,-0.85442,8e-05,13.72355]
[1776636345508,47.57,73900.92,0.0,-0.85148,8e-05,13.91602]
[1776636346515,47.57,73913.42,0.0,-0.85046,8e-05,13.98231]
[1776636347525,47.58,73924.4,0.0,-0.84955,8e-05,14.04068]
[1776636348529,47.58,73923.66,0.0,-0.8496,8e-05,14.03738]
[1776636351551,47.58,73900.22,0.0,-0.85148,8e-05,13.91574]
[1776636352556,47.59,73898.24,0.0,-0.85163,8e-05,13.90578]
[1776636353572,47.59,73922.36,0.0,-0.84966,8e-05,14.03345]
[1776636354571,47.59,73923.09,0.0,-0.84959,8e-05,14.03789]
[1776636355583,47.59,73928.46,0.0,-0.84915,8e-05,14.06677]
[1776636358603,47.6,73913.99,0.0,-0.8503,8e-05,13.99227]
[1776636359611,47.6,73913.96,0.0,-0.85029,8e-05,13.99263]
[1776636361624,47.6,73931.23,0.0,-0.84886,8e-05,14.08478]
[1776636362654,47.6,73951.37,0.0,-0.8472,8e-05,14.19152]
[1776636363655,47.6,73957.26,0.0,-0.84671,8e-05,14.22302]
[1776636364660,47.61,73973.43,0.0,-0.84536,8e-05,14.3087]
[1776636365668,47.61,73979.82,0.0,-0.84482,8e-05,14.34284]
[1776636366674,47.61,73996.33,0.0,-0.84343,8e-05,14.43052]
[1776636367727,47.61,73992.23,0.0,-0.84377,8e-05,14.40936]
[1776636370727,47.61,74008.15,0.0,-0.84241,8e-05,14.49479]
[1776636371741,47.62,74007.89,0.0,-0.84242,8e-05,14.4938]
[1776636372776,47.62,74001.13,0.0,-0.84299,8e-05,14.45852]
[1776636374755,47.62,74018.14,0.0,-0.84153,8e-05,14.54949]
[1776636376769,47.62,74012.03,0.0,-0.84204,8e-05,14.51805]
[1776636378794,47.62,73982.6,0.0,-0.8445,8e-05,14.36315]
[1776636379800,47.63,73961.94,0.0,-0.8462,8e-05,14.25507]
[1776636380808,47.63,73946.96,0.0,-0.84743,8e-05,14.1766]
[1776636383851,47.63,73964.07,0.0,-0.84599,8e-05,14.26808]
[1776636387870,47.64,73991.21,0.0,-0.84371,8e-05,14.41281]
[1776636389879,47.64,74011.72,0.0,-0.84197,8e-05,14.52179]
[1776636390890,47.64,74022.49,0.0,-0.84106,8e-05,14.57887]
[1776636393909,47.64,74013.68,0.0,-0.84183,8e-05,14.52895]
[1776636394915,47.65,73991.13,0.0,-0.84371,8e-05,14.41048]
[1776636395922,47.65,73975.86,0.0,-0.84498,8e-05,14.33044]
[1776636396934,47.65,73969.37,0.0,-0.84551,8e-05,14.29658]
[1776636397937,47.65,73987.59,0.0,-0.84399,8e-05,14.393]
[1776636398945,47.65,74006.69,0.0,-0.84238,8e-05,14.49408]
[1776636402972,47.65,74000.34,0.0,-0.84289,8e-05,14.46201]
[1776636404986,47.66,74008.91,0.0,-0.84216,8e-05,14.50794]
[1776636405992,47.66,74022.63,0.0,-0.841,8e-05,14.58055]
[1776636411033,47.66,74027.1,0.0,-0.8406,8e-05,14.60533]
[1776636413043,47.66,74058.7,0.0,-0.83791,9e-05,14.77223]
[1776636414055,47.66,74059.58,0.0,-0.83783,9e-05,14.77719]
[1776636415058,47.66,74049.91,0.0,-0.83865,9e-05,14.72639]
[1776636416065,47.66,74034.58,0.0,-0.83995,8e-05,14.64584]
[1776636418078,47.67,74026.39,0.0,-0.84064,8e-05,14.60301]
[1776636420097,47.67,74019.04,0.0,-0.84125,8e-05,14.56466]
[1776636421099,47.67,74034.74,0.0,-0.83992,8e-05,14.64769]
[1776636422114,47.67,74048.91,0.0,-0.83871,9e-05,14.72257]
[1776636422795,47.67,74076.27,0.0,-0.83637,9e-05,14.86688]
[1776636423247,47.67,74076.27,0.0,-0.83636,9e-05,14.86708]
[1776636424135,47.67,74112.41,0.0,-0.83324,9e-05,15.05769]
[1776636425149,47.67,74132.79,0.0,-0.83145,9e-05,15.16545]
[1776636426151,47.67,74134.07,0.0,-0.83133,9e-05,15.17258]
[1776636427160,47.67,74135.7,0.0,-0.83119,9e-05,15.18142]
[1776636428167,47.67,74111.8,0.0,-0.83327,9e-05,15.05549]
[1776636429172,47.67,74087.74,0.0,-0.83536,9e-05,14.92862]
[1776636430183,47.67,74094.26,0.0,-0.83479,9e-05,14.963]
[1776636431187,47.67,74105.56,0.0,-0.83381,9e-05,15.02275]
[1776636432851,47.67,74109.94,0.0,-0.83343,9e-05,15.04598]
[1776636434239,47.67,74093.0,0.0,-0.8349,9e-05,14.95667]
[1776636435215,47.67,74088.48,0.0,-0.83529,9e-05,14.93305]
[1776636438235,47.68,74094.5,0.0,-0.83476,9e-05,14.9653]
[1776636441262,47.68,74088.56,0.0,-0.83527,9e-05,14.93423]
[1776636442923,47.68,74073.31,0.0,-0.83658,9e-05,14.854]
[1776636443271,47.68,74073.31,0.0,-0.83657,9e-05,14.85413]
[1776636445287,47.68,74074.1,0.0,-0.8365,9e-05,14.85856]
[1776636448308,47.68,74079.65,0.0,-0.83602,9e-05,14.88809]
[1776636449315,47.68,74088.85,0.0,-0.83523,9e-05,14.93665]
[1776636450323,47.68,74098.35,0.0,-0.8344,9e-05,14.98672]
[1776636451330,47.68,74110.54,0.0,-0.83338,9e-05,15.04705]
[1776636452994,47.68,74101.88,0.0,-0.83412,9e-05,15.0016]
[1776636453344,47.68,74101.88,0.0,-0.83412,9e-05,15.0019]
[1776636455358,47.68,74124.33,0.0,-0.83216,9e-05,15.12072]
[1776636457373,47.68,74130.73,0.0,-0.83159,9e-05,15.15461]
[1776636458380,47.68,74135.37,0.0,-0.83118,9e-05,15.17936]
[1776636460399,47.69,74130.79,0.0,-0.83158,9e-05,15.15545]
[1776636463070,47.69,74145.55,0.0,-0.83028,9e-05,15.23358]
[1776636463417,47.69,74145.55,0.0,-0.83028,9e-05,15.23361]
[1776636464422,47.69,74131.14,0.0,-0.83154,9e-05,15.15783]
[1776636465440,47.69,74125.9,0.0,-0.832,9e-05,15.13022]
[1776636466443,47.69,74119.13,0.0,-0.83259,9e-05,15.09469]
[1776636467447,47.69,74118.86,0.0,-0.8326,9e-05,15.09381]
[1776636468454,47.69,74123.96,0.0,-0.83215,9e-05,15.12085]
[1776636469460,47.69,74118.18,0.0,-0.83265,9e-05,15.09057]
[1776636470467,47.69,74112.09,0.0,-0.83319,9e-05,15.05847]
[1776636471474,47.69,74118.3,0.0,-0.83264,9e-05,15.0916]
[1776636473153,47.69,74137.52,0.0,-0.83095,9e-05,15.19331]
[1776636473491,47.69,74137.52,0.0,-0.83094,9e-05,15.19363]
[1776636475505,47.7,74130.71,0.0,-0.83154,9e-05,15.15793]
[1776636476512,47.7,74120.76,0.0,-0.8324,9e-05,15.1057]
[1776636477520,47.7,74143.12,0.0,-0.83044,9e-05,15.22403]
[1776636478526,47.7,74149.45,0.0,-0.82988,9e-05,15.25738]
[1776636479534,47.7,74155.96,0.0,-0.8293,9e-05,15.29202]
[1776636484582,47.7,74143.74,0.0,-0.83037,9e-05,15.22825]
[1776636485581,47.7,74130.19,0.0,-0.83155,9e-05,15.15694]
[1776636486603,47.7,74145.66,0.0,-0.83019,9e-05,15.23878]
[1776636487598,47.7,74152.33,0.0,-0.82959,9e-05,15.27431]
[1776636489617,47.7,74180.66,0.0,-0.82708,9e-05,15.42364]
[1776636490625,47.7,74169.76,0.0,-0.82805,9e-05,15.36633]
[1776636491636,47.7,74157.67,0.0,-0.82912,9e-05,15.30282]
[1776636494656,47.71,74145.18,0.0,-0.83021,9e-05,15.23727]
[1776636495665,47.71,74136.29,0.0,-0.83099,9e-05,15.19054]
[1776636496672,47.71,74131.24,0.0,-0.83143,9e-05,15.16397]
[1776636497679,47.71,74125.41,0.0,-0.83194,9e-05,15.13334]
[1776636500700,47.71,74136.63,0.0,-0.83096,9e-05,15.19257]
[1776636502722,47.71,74164.43,0.0,-0.82851,9e-05,15.33918]
[1776636503726,47.71,74164.24,0.0,-0.82852,9e-05,15.33843]
[1776636508761,47.71,74161.5,0.0,-0.82875,9e-05,15.32455]
[1776636509768,47.71,74143.64,0.0,-0.83032,9e-05,15.23062]
[1776636510775,47.71,74136.29,0.0,-0.83097,9e-05,15.19209]
[1776636511784,47.71,74130.96,0.0,-0.83147,9e-05,15.15994]
[1776636514805,47.71,74147.93,0.0,-0.82997,9e-05,15.24987]
[1776636515810,47.71,74139.84,0.0,-0.83068,9e-05,15.2074]
[1776636518840,47.71,74161.84,0.0,-0.82873,9e-05,15.32353]
[1776636519847,47.71,74152.11,0.0,-0.82959,9e-05,15.2723]
[1776636520874,47.71,74110.2,0.0,-0.83326,9e-05,15.05161]
[1776636521879,47.71,74051.27,0.0,-0.83834,9e-05,14.74108]
[1776636524905,47.72,74067.78,0.0,-0.83691,9e-05,14.82859]
[1776636525902,47.72,74071.22,0.0,-0.83661,9e-05,14.84736]
[1776636528921,47.72,74076.84,0.0,-0.83611,9e-05,14.87768]
[1776636529937,47.72,74084.27,0.0,-0.83547,9e-05,14.91695]
[1776636530948,47.72,74091.86,0.0,-0.83481,9e-05,14.95717]
[1776636532949,47.72,74103.04,0.0,-0.83383,9e-05,15.01661]
[1776636536978,47.73,74112.23,0.0,-0.83302,9e-05,15.06583]
[1776636537984,47.73,74125.4,0.0,-0.83186,9e-05,15.13578]
[1776636538993,47.73,74127.34,0.0,-0.83169,9e-05,15.1463]
[1776636543020,47.73,74138.34,0.0,-0.83071,9e-05,15.20504]
[1776636544033,47.73,74141.48,0.0,-0.83043,9e-05,15.22178]
[1776636549068,47.74,74146.52,0.0,-0.82998,9e-05,15.24906]
[1776636554107,47.74,74181.89,0.0,-0.82683,9e-05,15.43594]
[1776636555115,47.74,74177.44,0.0,-0.82723,9e-05,15.41258]
[1776636557127,47.74,74171.54,0.0,-0.82775,9e-05,15.38169]
[1776636558136,47.74,74149.55,0.0,-0.82969,9e-05,15.26596]
[1776636559143,47.74,74145.35,0.0,-0.83006,9e-05,15.24397]
[1776636561157,47.74,74135.19,0.0,-0.83095,9e-05,15.19072]
[1776636563173,47.74,74130.17,0.0,-0.83139,9e-05,15.16442]
[1776636568212,47.74,74146.52,0.0,-0.82994,9e-05,15.25114]
[1776636569213,47.74,74157.24,0.0,-0.82899,9e-05,15.30777]
[1776636570219,47.74,74166.3,0.0,-0.82819,9e-05,15.35564]
[1776636571226,47.74,74161.56,0.0,-0.82864,9e-05,15.32657]
[1776636572234,47.74,74141.82,0.0,-0.83038,9e-05,15.22273]
[1776636573241,47.74,74137.98,0.0,-0.83071,9e-05,15.20269]
[1776636575256,47.75,74123.89,0.0,-0.83194,9e-05,15.12868]
[1776636576265,47.75,74123.01,0.0,-0.83202,9e-05,15.12417]
[1776636577271,47.75,74140.72,0.0,-0.83046,9e-05,15.21761]
[1776636578278,47.75,74136.31,0.0,-0.83085,9e-05,15.19449]
[1776636580290,47.75,74142.84,0.0,-0.83027,9e-05,15.22911]
[1776636581297,47.75,74160.29,0.0,-0.82873,9e-05,15.32106]
[1776636582304,47.75,74164.08,0.0,-0.82839,9e-05,15.34116]
[1776636583311,47.75,74135.27,0.0,-0.83093,9e-05,15.18951]
[1776636584318,47.75,74137.53,0.0,-0.83073,9e-05,15.20154]
[1776636586334,47.75,74142.74,0.0,-0.83027,9e-05,15.22921]
[1776636587340,47.75,74161.67,0.0,-0.8286,9e-05,15.32895]
[1776636588347,47.75,74162.28,0.0,-0.82854,9e-05,15.33226]
[1776636594069,47.75,74170.0,0.0,-0.82785,9e-05,15.37337]
[1776636595397,47.75,74174.24,0.0,-0.82747,9e-05,15.39575]
[1776636597411,47.75,74166.8,0.0,-0.82813,9e-05,15.35666]
[1776636598418,47.75,74165.73,0.0,-0.82823,9e-05,15.35106]
[1776636601484,47.75,74176.97,0.0,-0.82723,9e-05,15.41037]
[1776636602463,47.75,74168.31,0.0,-0.82799,9e-05,15.36487]
[1776636604144,47.75,74163.69,0.0,-0.8284,9e-05,15.34052]
[1776636608498,47.75,74168.82,0.0,-0.82795,9e-05,15.36743]
[1776636610525,47.75,74141.87,0.0,-0.83033,9e-05,15.22561]
[1776636611525,47.75,74138.88,0.0,-0.83059,9e-05,15.21002]
[1776636614214,47.75,74136.19,0.0,-0.83082,9e-05,15.19612]
[1776636616555,47.75,74129.39,0.0,-0.83141,9e-05,15.16053]
[1776636617562,47.75,74121.34,0.0,-0.83211,9e-05,15.11825]
[1776636618572,47.76,74124.12,0.0,-0.83187,9e-05,15.13303]
[1776636621589,47.76,74113.11,0.0,-0.83283,9e-05,15.07523]
[1776636622604,47.76,74107.86,0.0,-0.83328,9e-05,15.04778]
[1776636624284,47.76,74105.31,0.0,-0.83349,9e-05,15.03481]
[1776636628644,47.76,74098.92,0.0,-0.83403,9e-05,15.0021]
[1776636629651,47.76,74089.54,0.0,-0.83484,9e-05,14.95292]
[1776636630665,47.76,74089.3,0.0,-0.83486,9e-05,14.95189]
[1776636632678,47.76,74096.05,0.0,-0.8343,9e-05,14.98363]
[1776636634355,47.77,74087.26,0.0,-0.83505,9e-05,14.93783]
[1776636636706,47.77,74102.1,0.0,-0.83376,9e-05,15.01654]
[1776636637722,47.77,74103.79,0.0,-0.83361,9e-05,15.02568]
[1776636640735,47.77,74115.06,0.0,-0.83262,9e-05,15.08569]
[1776636641748,47.77,74122.76,0.0,-0.83194,9e-05,15.12639]
[1776636642748,47.77,74111.98,0.0,-0.83288,9e-05,15.0698]
[1776636644425,47.77,74105.74,0.0,-0.83341,9e-05,15.03735]
[1776636646777,47.77,74080.97,0.0,-0.83555,9e-05,14.90739]
[1776636647785,47.78,74081.57,0.0,-0.83549,9e-05,14.9109]
[1776636650805,47.78,74095.46,0.0,-0.83427,9e-05,14.98503]
[1776636651812,47.78,74108.86,0.0,-0.83311,9e-05,15.05582]
[1776636652825,47.78,74114.55,0.0,-0.83261,9e-05,15.08594]
[1776636653827,47.78,74123.28,0.0,-0.83185,9e-05,15.13187]
[1776636654846,47.78,74140.38,0.0,-0.83035,9e-05,15.22209]
[1776636655850,47.78,74156.4,0.0,-0.82893,9e-05,15.3066]
[1776636656852,47.78,74144.63,0.0,-0.82997,9e-05,15.24486]
[1776636657857,47.78,74141.25,0.0,-0.83026,9e-05,15.22727]
[1776636659869,47.78,74135.96,0.0,-0.83072,9e-05,15.19986]
[1776636661885,47.79,74134.92,0.0,-0.8308,9e-05,15.19479]
[1776636663899,47.79,74127.88,0.0,-0.83141,9e-05,15.15812]
[1776636664905,47.79,74117.12,0.0,-0.83235,9e-05,15.10166]
[1776636665927,47.79,74106.84,0.0,-0.83324,9e-05,15.0478]
[1776636666938,47.79,74074.31,0.0,-0.83604,9e-05,14.87738]
[1776636667941,47.79,74043.66,0.0,-0.83866,9e-05,14.71627]
[1776636668959,47.79,74033.46,0.0,-0.83952,8e-05,14.66268]
[1776636669959,47.79,74044.61,0.0,-0.83857,9e-05,14.72148]
[1776636670966,47.79,74057.95,0.0,-0.83743,9e-05,14.79188]
[1776636676018,47.8,74053.85,0.0,-0.83776,9e-05,14.77137]
[1776636677014,47.8,74041.29,0.0,-0.83883,9e-05,14.7053]
[1776636678021,47.8,74046.94,0.0,-0.83834,9e-05,14.73543]
[1776636681045,47.8,74038.23,0.0,-0.83907,8e-05,14.6904]
[1776636682053,47.8,74029.44,0.0,-0.83982,8e-05,14.64425]
[1776636685098,47.8,74037.8,0.0,-0.83909,8e-05,14.6892]
[1776636686080,47.8,74048.98,0.0,-0.83814,9e-05,14.74827]
[1776636688095,47.8,74054.93,0.0,-0.83762,9e-05,14.77983]
[1776636690117,47.81,74049.89,0.0,-0.83804,9e-05,14.75404]
[1776636692124,47.81,74055.53,0.0,-0.83759,9e-05,14.77971]
[1776636693129,47.81,74056.3,0.0,-0.83752,9e-05,14.7842]
[1776636696152,47.81,74033.28,0.0,-0.83947,8e-05,14.6638]
[1776636700180,47.81,74028.08,0.0,-0.8399,8e-05,14.63718]
[1776636705226,47.82,74004.31,0.0,-0.84188,8e-05,14.51334]
[1776636706226,47.82,74000.79,0.0,-0.84217,8e-05,14.49518]
[1776636707235,47.82,73992.45,0.0,-0.84287,8e-05,14.45134]
[1776636708245,47.82,73991.77,0.0,-0.84292,8e-05,14.44839]
[1776636709253,47.82,74004.1,0.0,-0.84188,8e-05,14.51353]
[1776636711270,47.82,74006.91,0.0,-0.84163,8e-05,14.52882]
[1776636713276,47.82,74011.87,0.0,-0.84121,8e-05,14.55544]
[1776636714282,47.83,74011.41,0.0,-0.84124,8e-05,14.55325]
[1776636716297,47.83,74002.54,0.0,-0.84198,8e-05,14.50709]
[1776636717303,47.83,74006.02,0.0,-0.84168,8e-05,14.52566]
[1776636722342,47.83,74015.09,0.0,-0.8409,8e-05,14.57473]
[1776636723345,47.83,74015.97,0.0,-0.84082,8e-05,14.57956]
[1776636724352,47.83,74021.27,0.0,-0.84036,8e-05,14.60773]
[1776636725359,47.83,74023.01,0.0,-0.84021,8e-05,14.61715]
[1776636726367,47.84,74013.15,0.0,-0.84104,8e-05,14.5655]
[1776636727374,47.84,74015.75,0.0,-0.84082,8e-05,14.5794]
[1776636729387,47.84,74003.78,0.0,-0.84182,8e-05,14.51694]
[1776636730394,47.84,74004.25,0.0,-0.84177,8e-05,14.51971]
[1776636732409,47.84,74022.87,0.0,-0.8402,8e-05,14.61814]
[1776636733415,47.84,74026.67,0.0,-0.83987,8e-05,14.63848]
[1776636736441,47.84,74031.54,0.0,-0.83944,8e-05,14.66508]
[1776636739459,47.85,74026.45,0.0,-0.83985,8e-05,14.63927]
[1776636741477,47.85,74037.47,0.0,-0.83891,8e-05,14.69783]
[1776636742480,47.85,74038.0,0.0,-0.83886,8e-05,14.70087]
[1776636745500,47.85,74047.19,0.0,-0.83806,9e-05,14.75017]
[1776636746508,47.85,74049.91,0.0,-0.83783,9e-05,14.76474]
[1776636748527,47.86,74064.77,0.0,-0.83654,9e-05,14.8435]
[1776636749545,47.86,74068.58,0.0,-0.83621,9e-05,14.86369]
[1776636751571,47.86,74063.89,0.0,-0.83665,9e-05,14.83518]
[1776636752557,47.86,74069.59,0.0,-0.83615,9e-05,14.8653]
[1776636753564,47.86,74066.23,0.0,-0.83644,9e-05,14.84778]
[1776636755578,47.86,74063.29,0.0,-0.83669,9e-05,14.83268]
[1776636760622,47.86,74065.47,0.0,-0.83648,9e-05,14.84535]
[1776636765649,47.87,74069.37,0.0,-0.83612,9e-05,14.86717]
[1776636768675,47.87,74029.54,0.0,-0.83951,8e-05,14.65852]
[1776636769677,47.87,74024.48,0.0,-0.83993,8e-05,14.6322]
[1776636770684,47.87,74039.67,0.0,-0.83864,8e-05,14.71234]
[1776636771692,47.87,74038.54,0.0,-0.83873,8e-05,14.70685]
[1776636775421,47.88,74044.47,0.0,-0.83821,9e-05,14.73868]
[1776636776727,47.88,74037.86,0.0,-0.83877,8e-05,14.70417]
[1776636777736,47.88,74024.42,0.0,-0.8399,8e-05,14.634]
[1776636778741,47.88,74018.63,0.0,-0.84039,8e-05,14.60379]
[1776636780756,47.88,74011.97,0.0,-0.84094,8e-05,14.56926]
[1776636785493,47.88,74022.91,0.0,-0.84,8e-05,14.62779]
[1776636789818,47.89,74017.54,0.0,-0.84043,8e-05,14.60107]
[1776636790825,47.89,74028.63,0.0,-0.83949,8e-05,14.65953]
[1776636793847,47.89,74033.25,0.0,-0.83909,8e-05,14.68436]
[1776636797876,47.89,74021.48,0.0,-0.84007,8e-05,14.62337]
[1776636802908,47.9,74023.13,0.0,-0.83992,8e-05,14.63274]
[1776636807944,47.9,74020.74,0.0,-0.8401,8e-05,14.62128]
[1776636812982,47.9,74022.01,0.0,-0.84002,8e-05,14.6245]
[1776636818014,47.9,74007.12,0.0,-0.84126,8e-05,14.54716]
[1776636819021,47.91,73998.89,0.0,-0.84195,8e-05,14.50413]
[1776636824056,47.91,74003.31,0.0,-0.84156,8e-05,14.5281]
[1776636827078,47.91,74022.63,0.0,-0.83993,8e-05,14.62989]
[1776636832112,47.91,74034.56,0.0,-0.83891,8e-05,14.69311]
[1776636835136,47.91,74028.92,0.0,-0.83938,8e-05,14.66404]
[1776636840170,47.92,74029.79,0.0,-0.83929,8e-05,14.66952]
[1776636845203,47.92,74025.9,0.0,-0.8396,8e-05,14.65]
[1776636847218,47.92,74012.74,0.0,-0.84071,8e-05,14.58128]
[1776636848224,47.92,74001.64,0.0,-0.84164,8e-05,14.52328]
[1776636853259,47.92,74005.89,0.0,-0.84126,8e-05,14.54677]
[1776636857287,47.93,74010.99,0.0,-0.84082,8e-05,14.57431]
[1776636861315,47.93,73999.84,0.0,-0.84175,8e-05,14.51645]
[1776636864339,47.93,73983.45,0.0,-0.84311,8e-05,14.43091]
[1776636865346,47.93,73977.94,0.0,-0.84356,8e-05,14.40226]
[1776636866352,47.93,73990.83,0.0,-0.84249,8e-05,14.46999]
[1776636869373,47.93,73999.22,0.0,-0.84178,8e-05,14.51436]
[1776636872397,47.93,74010.26,0.0,-0.84088,8e-05,14.56837]
[1776636877432,47.94,74007.64,0.0,-0.84109,8e-05,14.55533]
[1776636882468,47.94,74011.06,0.0,-0.84079,8e-05,14.57384]
[1776636885487,47.94,74017.14,0.0,-0.84028,8e-05,14.60596]
[1776636887503,47.94,74020.43,0.0,-0.83999,8e-05,14.62356]
[1776636890522,47.94,74014.08,0.0,-0.84052,8e-05,14.59076]
[1776636892537,47.94,74007.7,0.0,-0.84105,8e-05,14.55755]
[1776636896598,47.94,74016.9,0.0,-0.84026,8e-05,14.6067]
[1776636897579,47.95,74016.79,0.0,-0.84027,8e-05,14.6063]
[1776636902610,47.95,74013.91,0.0,-0.84049,8e-05,14.5922]
[1776636904626,47.95,74002.18,0.0,-0.84147,8e-05,14.53109]
[1776636905641,47.95,73988.25,0.0,-0.84264,8e-05,14.45808]
[1776636906643,47.95,73984.47,0.0,-0.84295,8e-05,14.43838]
[1776636910669,47.95,73973.26,0.0,-0.84388,8e-05,14.38015]
[1776636911676,47.95,73965.33,0.0,-0.84454,8e-05,14.33873]
[1776636912682,47.95,73949.51,0.0,-0.84584,8e-05,14.25604]
[1776636913690,47.95,73944.5,0.0,-0.84625,8e-05,14.23009]
[1776636915712,47.96,73938.33,0.0,-0.84675,8e-05,14.19842]
[1776636916720,47.96,73923.7,0.0,-0.84794,8e-05,14.1222]
[1776636917727,47.96,73923.73,0.0,-0.84793,8e-05,14.12281]
[1776636918734,47.96,73918.27,0.0,-0.84837,8e-05,14.09452]
[1776636919741,47.96,73911.99,0.0,-0.84888,8e-05,14.06199]
[1776636920757,47.96,73898.16,0.0,-0.85,8e-05,13.98987]
[1776636921755,47.96,73899.76,0.0,-0.84986,8e-05,13.99852]
[1776636922763,47.96,73911.43,0.0,-0.84891,8e-05,14.05982]
[1776636923769,47.96,73920.04,0.0,-0.8482,8e-05,14.10522]
[1776636924778,47.96,73937.87,0.0,-0.84674,8e-05,14.19899]
[1776636925785,47.97,73942.9,0.0,-0.84632,8e-05,14.22566]
[1776636929811,47.97,73941.86,0.0,-0.84638,8e-05,14.22161]
[1776636930820,47.97,73954.51,0.0,-0.84533,8e-05,14.28818]
[1776636931825,47.97,73952.06,0.0,-0.84557,8e-05,14.27134]
[1776636933838,47.97,73940.07,0.0,-0.84654,8e-05,14.20913]
[1776636934845,47.97,73924.76,0.0,-0.84779,8e-05,14.1293]
[1776636936605,47.98,73921.94,0.0,-0.84801,8e-05,14.11532]
[1776636941896,47.98,73916.19,0.0,-0.84846,8e-05,14.08641]
[1776636944930,47.98,73901.28,0.0,-0.84966,8e-05,14.00938]
[1776636946679,47.99,73899.17,0.0,-0.84982,8e-05,13.99899]
[1776636948975,47.99,73909.87,0.0,-0.84894,8e-05,14.05557]
[1776636949977,47.99,73912.87,0.0,-0.84869,8e-05,14.07156]
[1776636951991,47.99,73892.34,0.0,-0.85035,8e-05,13.96488]
[1776636952998,47.99,73892.2,0.0,-0.85036,8e-05,13.96449]
[1776636958034,48.0,73895.67,0.0,-0.85005,8e-05,13.98398]
[1776636960082,48.0,73888.65,0.0,-0.85061,8e-05,13.94777]
[1776636962066,48.0,73914.82,0.0,-0.84848,8e-05,14.08529]
[1776636963074,48.0,73923.62,0.0,-0.84776,8e-05,14.13139]
[1776636964080,48.0,73908.78,0.0,-0.84897,8e-05,14.05382]
[1776636965100,48.0,73890.87,0.0,-0.85041,8e-05,13.96064]
[1776636966825,48.0,73872.13,0.0,-0.85192,8e-05,13.86304]
[1776636968108,48.0,73868.32,0.0,-0.85222,8e-05,13.84344]
[1776636970124,48.01,73858.84,0.0,-0.85296,8e-05,13.79491]
[1776636971131,48.01,73849.24,0.0,-0.85372,8e-05,13.74523]
[1776636976182,48.01,73876.57,0.0,-0.85152,8e-05,13.8888]
[1776636977187,48.01,73876.85,0.0,-0.85149,8e-05,13.89082]
[1776636978190,48.01,73867.18,0.0,-0.85226,8e-05,13.84053]
[1776636980204,48.01,73859.42,0.0,-0.85288,8e-05,13.80023]
[1776636981210,48.01,73871.46,0.0,-0.85191,8e-05,13.86326]
[1776636982219,48.01,73888.27,0.0,-0.85055,8e-05,13.9517]
[1776636984231,48.02,73879.83,0.0,-0.85122,8e-05,13.90815]
[1776636985241,48.02,73865.5,0.0,-0.85237,8e-05,13.83353]
[1776636986244,48.02,73849.79,0.0,-0.85362,8e-05,13.75162]
[1776636987252,48.02,73873.88,0.0,-0.85169,8e-05,13.8775]
[1776636988259,48.02,73871.74,0.0,-0.85186,8e-05,13.86671]
[1776636990274,48.02,73901.43,0.0,-0.84945,8e-05,14.02243]
[1776636991280,48.02,73900.48,0.0,-0.84956,8e-05,14.01338]
[1776636992289,48.02,73883.73,0.0,-0.85091,8e-05,13.92611]
[1776636993296,48.02,73878.13,0.0,-0.85136,8e-05,13.89718]
[1776636998339,48.03,73857.94,0.0,-0.85295,8e-05,13.79339]
[1776636999344,48.03,73869.27,0.0,-0.85204,8e-05,13.85315]
[1776637002365,48.03,73858.63,0.0,-0.85287,8e-05,13.79872]
[1776637005388,48.04,73893.25,0.0,-0.85008,8e-05,13.98004]
[1776637006407,48.04,73902.89,0.0,-0.84929,8e-05,14.03061]
[1776637007404,48.04,73924.23,0.0,-0.84754,8e-05,14.14258]
[1776637009417,48.04,73934.67,0.0,-0.84668,8e-05,14.19773]
[1776637013448,48.04,73927.34,0.0,-0.84727,8e-05,14.16022]
[1776637014456,48.04,73915.16,0.0,-0.84825,8e-05,14.09727]
[1776637016469,48.05,73930.21,0.0,-0.84701,8e-05,14.17635]
[1776637017476,48.05,73937.06,0.0,-0.84645,8e-05,14.21244]
[1776637021513,48.05,73923.88,0.0,-0.84751,8e-05,14.1447]
[1776637023545,48.05,73929.95,0.0,-0.847,8e-05,14.17687]
[1776637024536,48.05,73938.7,0.0,-0.84629,8e-05,14.22259]
[1776637025541,48.05,73961.66,0.0,-0.84439,8e-05,14.34306]
[1776637027560,48.05,73966.95,0.0,-0.84394,8e-05,14.37111]
[1776637029571,48.06,73959.28,0.0,-0.84457,8e-05,14.33144]
[1776637031584,48.06,73964.76,0.0,-0.84411,8e-05,14.36051]
[1776637034604,48.06,73970.91,0.0,-0.84359,8e-05,14.39332]
[1776637038636,48.06,73977.31,0.0,-0.84304,8e-05,14.42744]
[1776637039642,48.06,73973.88,0.0,-0.84333,8e-05,14.40963]
[1776637040646,48.06,73968.54,0.0,-0.84377,8e-05,14.38186]
[1776637042659,48.06,73971.59,0.0,-0.84351,8e-05,14.39807]
[1776637048705,48.06,73969.4,0.0,-0.84368,8e-05,14.38723]
[1776637053750,48.07,73972.69,0.0,-0.84344,8e-05,14.40046]
[1776637056758,48.07,73961.04,0.0,-0.8444,8e-05,14.33976]
[1776637057767,48.07,73965.46,0.0,-0.84404,8e-05,14.36299]
[1776637059780,48.07,73976.99,0.0,-0.84307,8e-05,14.42355]
[1776637060798,48.07,73984.99,0.0,-0.8424,8e-05,14.46552]
[1776637061798,48.07,73986.42,0.0,-0.84228,8e-05,14.47309]
[1776637063816,48.07,73974.31,0.0,-0.84329,8e-05,14.40996]
[1776637064822,48.07,73972.17,0.0,-0.84346,8e-05,14.39894]
[1776637069850,48.07,73974.38,0.0,-0.84327,8e-05,14.411]
[1776637071864,48.07,73981.64,0.0,-0.84266,8e-05,14.44918]
[1776637073878,48.07,73995.49,0.0,-0.8415,8e-05,14.52188]
[1776637074886,48.07,74004.99,0.0,-0.8407,8e-05,14.57177]
[1776637075892,48.07,74007.09,0.0,-0.84052,8e-05,14.5829]
[1776637077914,48.07,73998.19,0.0,-0.84126,8e-05,14.5366]
[1776637078912,48.07,73997.59,0.0,-0.84131,8e-05,14.53352]
[1776637079919,48.07,73984.23,0.0,-0.84243,8e-05,14.46372]
[1776637080932,48.08,73981.14,0.0,-0.84269,8e-05,14.44771]
[1776637083948,48.08,73996.62,0.0,-0.84139,8e-05,14.52897]
[1776637085124,48.08,74008.79,0.0,-0.84037,8e-05,14.59262]
[1776637086026,48.08,74009.14,0.0,-0.84033,8e-05,14.59469]
[1776637087025,48.08,74018.1,0.0,-0.83957,8e-05,14.6418]
[1776637088047,48.08,74026.56,0.0,-0.83886,8e-05,14.68609]
[1776637092079,48.08,74017.49,0.0,-0.83962,8e-05,14.63895]
[1776637093086,48.08,74027.42,0.0,-0.83878,8e-05,14.69093]
[1776637094094,48.08,74033.48,0.0,-0.83826,8e-05,14.72272]
[1776637096106,48.08,74041.19,0.0,-0.83761,9e-05,14.7632]
[1776637100139,48.08,74032.69,0.0,-0.83832,8e-05,14.71899]
[1776637105169,48.08,74036.45,0.0,-0.838,8e-05,14.73872]
[1776637110204,48.08,74034.24,0.0,-0.83819,8e-05,14.72742]
[1776637111212,48.08,74043.96,0.0,-0.83739,9e-05,14.77411]
[1776637112221,48.08,74038.76,0.0,-0.83784,8e-05,14.74697]
[1776637114232,48.08,74034.87,0.0,-0.83816,8e-05,14.72685]
[1776637116247,48.08,74045.09,0.0,-0.83729,9e-05,14.78055]
[1776637117922,48.09,74057.06,0.0,-0.83626,9e-05,14.84362]
[1776637121282,48.09,74047.6,0.0,-0.83706,9e-05,14.79466]
[1776637122290,48.09,74053.31,0.0,-0.83657,9e-05,14.82473]
[1776637125316,48.09,74038.94,0.0,-0.83778,8e-05,14.75015]
[1776637126317,48.1,74040.91,0.0,-0.83757,9e-05,14.76314]
[1776637131351,48.12,74034.87,0.0,-0.83795,8e-05,14.73946]
[1776637132360,48.12,74034.84,0.0,-0.83795,8e-05,14.73949]
[1776637136390,48.13,74018.92,0.0,-0.83928,8e-05,14.65701]
[1776637138069,48.13,74024.26,0.0,-0.83882,8e-05,14.68542]
[1776637139408,48.13,74022.1,0.0,-0.839,8e-05,14.67435]
[1776637143435,48.13,74014.07,0.0,-0.83967,8e-05,14.63333]
[1776637145451,48.13,74023.05,0.0,-0.83891,8e-05,14.68036]
[1776637146457,48.13,74025.2,0.0,-0.83872,8e-05,14.69158]
[1776637149481,48.13,74026.75,0.0,-0.83859,8e-05,14.69968]
[1776637150490,48.13,74031.89,0.0,-0.83816,8e-05,14.72661]
[1776637153507,48.13,74018.8,0.0,-0.83926,8e-05,14.65867]
[1776637154514,48.13,74011.03,0.0,-0.83991,8e-05,14.61808]
[1776637155524,48.13,74003.09,0.0,-0.84058,8e-05,14.57669]
[1776637156528,48.14,73998.59,0.0,-0.84095,8e-05,14.55349]
[1776637158215,48.14,74018.68,0.0,-0.83926,8e-05,14.65861]
[1776637159559,48.14,74032.41,0.0,-0.83809,8e-05,14.73063]
[1776637161567,48.14,74041.48,0.0,-0.83732,9e-05,14.77815]
[1776637163581,48.14,74047.54,0.0,-0.8368,9e-05,14.80988]
[1776637168290,48.14,74061.58,0.0,-0.8356,9e-05,14.88343]
[1776637173650,48.14,74066.99,0.0,-0.83517,9e-05,14.90762]
[1776637178685,48.14,74061.27,0.0,-0.83565,9e-05,14.87812]
[1776637183740,48.14,74057.95,0.0,-0.83592,9e-05,14.86152]
[1776637186782,48.14,74064.91,0.0,-0.83532,9e-05,14.89834]
[1776637191802,48.15,74068.06,0.0,-0.83504,9e-05,14.91548]
[1776637194842,48.15,74057.82,0.0,-0.83591,9e-05,14.86241]
[1776637195838,48.15,74047.34,0.0,-0.8368,9e-05,14.80787]
[1776637200876,48.15,74043.64,0.0,-0.8371,9e-05,14.78955]
[1776637201881,48.15,74038.52,0.0,-0.83753,8e-05,14.76288]
[1776637203894,48.15,74027.28,0.0,-0.83848,8e-05,14.70445]
[1776637204903,48.15,74013.58,0.0,-0.83963,8e-05,14.63312]
[1776637205911,48.15,73999.19,0.0,-0.84084,8e-05,14.55828]
[1776637210947,48.16,74002.45,0.0,-0.84055,8e-05,14.57603]
[1776637212957,48.16,73995.5,0.0,-0.84113,8e-05,14.54004]
[1776637215979,48.16,73988.64,0.0,-0.8417,8e-05,14.50461]
[1776637219010,48.16,73984.1,0.0,-0.84207,8e-05,14.48139]
[1776637224035,48.16,73982.22,0.0,-0.84221,8e-05,14.47248]
[1776637229069,48.17,73962.03,0.0,-0.84387,8e-05,14.36822]
[1776637233103,48.17,73974.89,0.0,-0.84282,8e-05,14.43186]
[1776637235112,48.17,73966.53,0.0,-0.84351,8e-05,14.38858]
[1776637238137,48.17,73948.67,0.0,-0.84498,8e-05,14.29601]
[1776637240158,48.17,73928.71,0.0,-0.84662,8e-05,14.19224]
[1776637241162,48.17,73898.55,0.0,-0.84907,8e-05,14.0351]
[1776637242161,48.17,73888.51,0.0,-0.84988,8e-05,13.98321]
[1776637243167,48.17,73889.65,0.0,-0.84978,8e-05,13.98941]
[1776637245197,48.18,73912.24,0.0,-0.84794,8e-05,14.10778]
[1776637246190,48.18,73917.77,0.0,-0.84748,8e-05,14.13693]
[1776637247196,48.18,73926.73,0.0,-0.84674,8e-05,14.18434]
[1776637249222,48.18,73917.48,0.0,-0.84748,8e-05,14.13678]
[1776637250220,48.18,73922.58,0.0,-0.84707,8e-05,14.16352]
[1776637251228,48.18,73912.79,0.0,-0.84786,8e-05,14.11275]
[1776637252235,48.18,73919.1,0.0,-0.84734,8e-05,14.14581]
[1776637255260,48.19,73903.62,0.0,-0.84859,8e-05,14.06589]
[1776637256263,48.19,73900.21,0.0,-0.84886,8e-05,14.04858]
[1776637258277,48.19,73897.69,0.0,-0.84905,8e-05,14.03643]
[1776637259284,48.19,73877.41,0.0,-0.85068,8e-05,13.93135]
[1776637260291,48.19,73880.37,0.0,-0.85044,8e-05,13.94706]
[1776637262313,48.2,73863.36,0.0,-0.85179,8e-05,13.8592]
[1776637263381,48.2,73863.0,0.0,-0.85182,8e-05,13.85774]
[1776637269364,48.2,73857.44,0.0,-0.85222,8e-05,13.83131]
[1776637274434,48.21,73856.77,0.0,-0.85226,8e-05,13.82902]
[1776637276424,48.21,73847.3,0.0,-0.85299,8e-05,13.78096]
[1776637277445,48.21,73842.12,0.0,-0.8534,8e-05,13.75444]
[1776637278447,48.21,73825.52,0.0,-0.85471,8e-05,13.66869]
[1776637279451,48.21,73818.1,0.0,-0.85529,8e-05,13.63064]
[1776637280474,48.22,73815.34,0.0,-0.8555,8e-05,13.61682]
[1776637282484,48.22,73800.31,0.0,-0.85667,8e-05,13.53942]
[1776637283492,48.22,73792.2,0.0,-0.85729,8e-05,13.49843]
[1776637284499,48.22,73790.62,0.0,-0.8574,8e-05,13.49124]
[1776637287522,48.23,73798.58,0.0,-0.85675,8e-05,13.53401]
[1776637288528,48.23,73791.82,0.0,-0.85728,8e-05,13.49901]
[1776637289535,48.23,73791.03,0.0,-0.85733,8e-05,13.49591]
[1776637290542,48.23,73805.35,0.0,-0.8562,8e-05,13.57065]
[1776637291554,48.24,73813.12,0.0,-0.85561,8e-05,13.60717]
[1776637294571,48.24,73794.99,0.0,-0.85701,8e-05,13.51485]
[1776637295588,48.24,73786.22,0.0,-0.85769,8e-05,13.46946]
[1776637296587,48.24,73769.85,0.0,-0.85896,8e-05,13.38534]
[1776637297601,48.24,73765.42,0.0,-0.85929,8e-05,13.36343]
[1776637299613,48.25,73791.99,0.0,-0.85721,8e-05,13.50154]
[1776637300620,48.25,73794.58,0.0,-0.857,8e-05,13.51561]
[1776637305656,48.26,73807.22,0.0,-0.85596,8e-05,13.58377]
[1776637306667,48.26,73812.04,0.0,-0.85558,8e-05,13.60919]
[1776637308684,48.26,73818.09,0.0,-0.85508,8e-05,13.64164]
[1776637309694,48.26,73820.24,0.0,-0.85491,8e-05,13.65329]
[1776637310713,48.26,73833.32,0.0,-0.85386,8e-05,13.72159]
[1776637311702,48.27,73846.27,0.0,-0.85283,8e-05,13.78919]
[1776637312730,48.27,73859.52,0.0,-0.85176,8e-05,13.85833]
[1776637313724,48.27,73848.66,0.0,-0.85263,8e-05,13.80233]
[1776637314745,48.27,73846.45,0.0,-0.8528,8e-05,13.79129]
[1776637315744,48.27,73836.22,0.0,-0.8536,8e-05,13.73866]
[1776637316751,48.27,73816.54,0.0,-0.85514,8e-05,13.63781]
[1776637317758,48.27,73823.76,0.0,-0.85457,8e-05,13.67522]
[1776637319478,48.28,73816.55,0.0,-0.85512,8e-05,13.63876]
[1776637319773,48.28,73816.55,0.0,-0.85512,8e-05,13.63927]
[1776637321792,48.28,73821.75,0.0,-0.85469,8e-05,13.66703]
[1776637323805,48.28,73837.26,0.0,-0.85346,8e-05,13.74796]
[1776637324845,48.28,73844.23,0.0,-0.85289,8e-05,13.78459]
[1776637325817,48.29,73851.98,0.0,-0.85226,8e-05,13.82565]
[1776637326824,48.29,73858.64,0.0,-0.85173,8e-05,13.86057]
[1776637327830,48.29,73866.57,0.0,-0.85109,8e-05,13.90203]
[1776637329549,48.29,73856.51,0.0,-0.85189,8e-05,13.85014]
[1776637329845,48.29,73856.51,0.0,-0.85188,8e-05,13.85051]
[1776637333873,48.3,73864.4,0.0,-0.85123,8e-05,13.89291]
[1776637339622,48.3,73869.06,0.0,-0.85083,8e-05,13.91867]
[1776637341931,48.3,73863.95,0.0,-0.85122,8e-05,13.89299]
[1776637343948,48.3,73851.49,0.0,-0.85221,8e-05,13.82881]
[1776637344950,48.31,73834.0,0.0,-0.8536,8e-05,13.73848]
[1776637345957,48.31,73826.26,0.0,-0.85421,8e-05,13.6986]
[1776637346965,48.31,73813.95,0.0,-0.85517,8e-05,13.63525]
[1776637349693,48.31,73834.43,0.0,-0.85354,8e-05,13.74213]
[1776637349987,48.31,73834.43,0.0,-0.85354,8e-05,13.74242]
[1776637350992,48.31,73840.94,0.0,-0.85302,8e-05,13.77641]
[1776637354013,48.31,73847.65,0.0,-0.8525,8e-05,13.80779]
[1776637356028,48.32,73855.37,0.0,-0.85188,8e-05,13.84832]
[1776637359762,48.32,73871.18,0.0,-0.8506,8e-05,13.9311]
[1776637360054,48.32,73871.18,0.0,-0.8506,8e-05,13.93137]
[1776637361067,48.32,73876.38,0.0,-0.85017,8e-05,13.95859]
[1776637366097,48.32,73876.47,0.0,-0.85015,8e-05,13.96011]
[1776637371139,48.33,73874.47,0.0,-0.85029,8e-05,13.95077]
[1776637372139,48.33,73868.72,0.0,-0.85076,8e-05,13.92104]
[1776637373147,48.33,73861.05,0.0,-0.85137,8e-05,13.88142]
[1776637374154,48.33,73852.64,0.0,-0.85204,8e-05,13.838]
[1776637376167,48.33,73840.72,0.0,-0.85298,8e-05,13.77659]
[1776637377174,48.33,73842.77,0.0,-0.85281,8e-05,13.78749]
[1776637382211,48.33,73830.48,0.0,-0.85377,8e-05,13.72522]
[1776637383218,48.33,73841.24,0.0,-0.85291,8e-05,13.7813]
[1776637384227,48.34,73848.87,0.0,-0.85229,8e-05,13.82112]
[1776637385241,48.34,73850.56,0.0,-0.85216,8e-05,13.83011]
[1776637388268,48.34,73857.58,0.0,-0.85159,8e-05,13.86716]
[1776637390268,48.34,73806.84,0.0,-0.8556,8e-05,13.60461]
[1776637391276,48.34,73802.66,0.0,-0.85593,8e-05,13.58332]
[1776637392283,48.34,73791.49,0.0,-0.8568,8e-05,13.52583]
[1776637393290,48.34,73788.56,0.0,-0.85702,8e-05,13.511]
[1776637397320,48.35,73794.41,0.0,-0.85654,8e-05,13.54256]
[1776637398329,48.35,73800.62,0.0,-0.85605,8e-05,13.57493]
[1776637399332,48.35,73792.28,0.0,-0.8567,8e-05,13.53206]
[1776637400341,48.35,73791.29,0.0,-0.85677,8e-05,13.52724]
[1776637401346,48.35,73782.37,0.0,-0.85747,8e-05,13.48146]
[1776637402353,48.35,73777.57,0.0,-0.85783,8e-05,13.45698]
[1776637403360,48.35,73770.44,0.0,-0.85838,8e-05,13.42051]
[1776637404367,48.35,73767.48,0.0,-0.85861,8e-05,13.40562]
[1776637405375,48.35,73783.53,0.0,-0.85735,8e-05,13.4889]
[1776637406383,48.35,73779.44,0.0,-0.85767,8e-05,13.46811]
[1776637410409,48.36,73780.28,0.0,-0.85758,8e-05,13.47389]
[1776637415445,48.36,73781.28,0.0,-0.85751,8e-05,13.47671]
[1776637417459,48.37,73771.79,0.0,-0.85823,8e-05,13.42847]
[1776637418466,48.37,73773.0,0.0,-0.85813,8e-05,13.43515]
[1776637423501,48.37,73770.18,0.0,-0.85832,8e-05,13.42234]
[1776637425516,48.38,73771.39,0.0,-0.85822,8e-05,13.4294]
[1776637428537,48.38,73790.93,0.0,-0.85668,8e-05,13.5315]
[1776637429545,48.38,73793.85,0.0,-0.85644,8e-05,13.54691]
[1776637431567,48.38,73778.97,0.0,-0.85759,8e-05,13.47072]
[1776637432569,48.38,73785.57,0.0,-0.85707,8e-05,13.50519]
[1776637433576,48.38,73796.82,0.0,-0.85619,8e-05,13.56365]
[1776637434582,48.39,73796.3,0.0,-0.85622,8e-05,13.56124]
[1776637435589,48.39,73803.79,0.0,-0.85563,8e-05,13.60021]
[1776637436597,48.39,73811.69,0.0,-0.85501,8e-05,13.6414]
[1776637437604,48.39,73808.14,0.0,-0.85528,8e-05,13.62337]
[1776637440629,48.39,73764.23,0.0,-0.85869,8e-05,13.398]
[1776637441637,48.39,73764.84,0.0,-0.85863,8e-05,13.40178]
[1776637444659,48.4,73770.12,0.0,-0.8582,8e-05,13.4305]
[1776637445665,48.4,73775.18,0.0,-0.8578,8e-05,13.45698]
[1776637446710,48.4,73785.15,0.0,-0.85702,8e-05,13.50876]
[1776637447713,48.4,73797.97,0.0,-0.85601,8e-05,13.57539]
[1776637448713,48.4,73804.19,0.0,-0.85551,8e-05,13.60804]
[1776637449723,48.41,73805.81,0.0,-0.85538,8e-05,13.61689]
[1776637450732,48.41,73818.92,0.0,-0.85433,8e-05,13.68528]
[1776637451737,48.41,73829.1,0.0,-0.85352,8e-05,13.73847]
[1776637452754,48.41,73841.17,0.0,-0.85255,8e-05,13.80138]
[1776637453750,48.41,73836.81,0.0,-0.85289,8e-05,13.77923]
[1776637455763,48.41,73817.3,0.0,-0.85443,8e-05,13.67914]
[1776637456769,48.43,73816.66,0.0,-0.85441,8e-05,13.67987]
[1776637460809,48.43,73831.19,0.0,-0.85325,8e-05,13.75602]
[1776637461803,48.43,73834.53,0.0,-0.85297,8e-05,13.77399]
[1776637466839,48.44,73838.19,0.0,-0.85265,8e-05,13.79464]
[1776637471879,48.44,73840.75,0.0,-0.85247,8e-05,13.80472]
[1776637472887,48.44,73850.23,0.0,-0.8517,8e-05,13.85431]
[1776637473888,48.44,73861.5,0.0,-0.8508,8e-05,13.91309]
[1776637475901,48.45,73869.07,0.0,-0.85018,8e-05,13.95312]
[1776637478924,48.45,73882.01,0.0,-0.84912,8e-05,14.02129]
[1776637479931,48.45,73888.8,0.0,-0.84856,8e-05,14.05676]
[1776637482952,48.45,73882.05,0.0,-0.84909,8e-05,14.02267]
[1776637487986,48.47,73885.04,0.0,-0.84879,8e-05,14.04198]
[1776637493025,48.47,73881.17,0.0,-0.84909,8e-05,14.02298]
[1776637498059,48.47,73885.59,0.0,-0.84871,8e-05,14.04705]
[1776637500779,48.47,73912.6,0.0,-0.84651,8e-05,14.18722]
[1776637502091,48.47,73917.53,0.0,-0.84611,8e-05,14.21297]
[1776637504125,48.48,73916.79,0.0,-0.84616,8e-05,14.20948]
[1776637506138,48.48,73914.07,0.0,-0.84638,8e-05,14.1955]
[1776637507146,48.48,73907.73,0.0,-0.8469,8e-05,14.16274]
[1776637509161,48.48,73897.19,0.0,-0.84775,8e-05,14.10825]
[1776637510850,48.48,73889.61,0.0,-0.84836,8e-05,14.06934]
[1776637512183,48.48,73887.48,0.0,-0.84853,8e-05,14.05854]
[1776637515207,48.48,73895.2,0.0,-0.8479,8e-05,14.09861]
[1776637516215,48.48,73904.7,0.0,-0.84713,8e-05,14.14819]
[1776637519236,48.48,73895.79,0.0,-0.84784,8e-05,14.10252]
[1776637522257,48.48,73900.84,0.0,-0.84742,8e-05,14.12916]
[1776637525279,48.48,73893.66,0.0,-0.848,8e-05,14.09251]
[1776637528304,48.49,73901.3,0.0,-0.84737,8e-05,14.13231]
[1776637533335,48.49,73903.08,0.0,-0.84726,8e-05,14.1378]
[1776637536356,48.49,73913.58,0.0,-0.8464,8e-05,14.19254]
[1776637541393,48.49,73914.69,0.0,-0.8463,8e-05,14.19876]
[1776637543406,48.49,73899.63,0.0,-0.84752,8e-05,14.12107]
[1776637548441,48.49,73884.62,0.0,-0.84872,8e-05,14.04392]
[1776637549448,48.49,73885.04,0.0,-0.84869,8e-05,14.04619]
[1776637554483,48.49,73888.0,0.0,-0.84844,8e-05,14.06198]
[1776637556497,48.5,73890.69,0.0,-0.84822,8e-05,14.07635]
[1776637559521,48.5,73880.82,0.0,-0.84901,8e-05,14.02548]
[1776637560527,48.5,73879.18,0.0,-0.84914,8e-05,14.01697]
[1776637561534,48.5,73864.3,0.0,-0.85034,8e-05,13.93995]
[1776637562540,48.5,73850.92,0.0,-0.85141,8e-05,13.87082]
[1776637563548,48.5,73848.56,0.0,-0.8516,8e-05,13.85876]
[1776637566576,48.5,73842.24,0.0,-0.85209,8e-05,13.82659]
[1776637568586,48.5,73831.65,0.0,-0.85293,8e-05,13.77237]
[1776637569594,48.5,73827.48,0.0,-0.85325,8e-05,13.75095]
[1776637573622,48.5,73822.89,0.0,-0.85361,8e-05,13.7278]
[1776637577656,48.5,73830.27,0.0,-0.85301,8e-05,13.76671]
[1776637578659,48.5,73835.09,0.0,-0.85263,8e-05,13.79177]
[1776637579668,48.51,73846.1,0.0,-0.85175,8e-05,13.84888]
[1776637580675,48.51,73849.24,0.0,-0.85149,8e-05,13.86528]
[1776637584705,48.51,73809.78,0.0,-0.85461,8e-05,13.66217]
[1776637585712,48.51,73809.05,0.0,-0.85466,8e-05,13.65866]
[1776637586721,48.51,73814.5,0.0,-0.85423,8e-05,13.68717]
[1776637587726,48.51,73812.77,0.0,-0.85436,8e-05,13.67861]
[1776637589740,48.51,73834.1,0.0,-0.85266,8e-05,13.78936]
[1776637590750,48.51,73835.0,0.0,-0.85259,8e-05,13.79433]
[1776637593768,48.52,73841.24,0.0,-0.85211,8e-05,13.82322]
[1776637598809,48.52,73843.38,0.0,-0.85192,8e-05,13.83548]
[1776637601825,48.52,73850.57,0.0,-0.85134,8e-05,13.87324]
[1776637603840,48.52,73860.16,0.0,-0.85057,8e-05,13.92313]
[1776637604850,48.52,73866.59,0.0,-0.85005,8e-05,13.95665]
[1776637605854,48.53,73869.88,0.0,-0.84978,8e-05,13.97391]
[1776637608875,48.53,73876.74,0.0,-0.84922,8e-05,14.01]
[1776637610890,48.53,73889.41,0.0,-0.84819,8e-05,14.07586]
[1776637611896,48.53,73890.14,0.0,-0.84813,8e-05,14.07982]
[1776637612905,48.53,73883.78,0.0,-0.84864,8e-05,14.04692]
[1776637614918,48.53,73882.49,0.0,-0.84874,8e-05,14.04032]
[1776637615935,48.53,73887.94,0.0,-0.8483,8e-05,14.06854]
[1776637616932,48.53,73893.37,0.0,-0.84786,8e-05,14.09662]
[1776637617939,48.53,73892.13,0.0,-0.84796,8e-05,14.09022]
[1776637618947,48.53,73884.42,0.0,-0.84859,8e-05,14.05028]
[1776637619953,48.53,73882.26,0.0,-0.84876,8e-05,14.03909]
[1776637620960,48.53,73877.16,0.0,-0.84917,8e-05,14.01275]
[1776637622973,48.53,73889.41,0.0,-0.84818,8e-05,14.07632]
[1776637623981,48.53,73891.77,0.0,-0.84799,8e-05,14.08864]
[1776637625995,48.53,73896.27,0.0,-0.84762,8e-05,14.11224]
[1776637630028,48.53,73888.28,0.0,-0.84826,8e-05,14.0712]
[1776637632047,48.53,73883.19,0.0,-0.84867,8e-05,14.04511]
[1776637634061,48.53,73888.5,0.0,-0.84823,8e-05,14.07284]
[1776637636075,48.53,73892.25,0.0,-0.84793,8e-05,14.0924]
[1776637641109,48.54,73891.01,0.0,-0.84802,8e-05,14.08632]
[1776637643123,48.54,73879.43,0.0,-0.84896,8e-05,14.02661]
[1776637644134,48.54,73878.75,0.0,-0.84901,8e-05,14.02325]
[1776637649165,48.54,73884.51,0.0,-0.84853,8e-05,14.05376]
[1776637650174,48.54,73885.23,0.0,-0.84847,8e-05,14.05759]
[1776637655208,48.54,73885.47,0.0,-0.84848,8e-05,14.055]
[1776637660245,48.54,73894.99,0.0,-0.84771,8e-05,14.10461]
[1776637661939,48.54,73896.57,0.0,-0.84757,8e-05,14.113]
[1776637665278,48.54,73902.43,0.0,-0.84709,8e-05,14.14352]
[1776637666285,48.54,73909.3,0.0,-0.84654,8e-05,14.179]
[1776637667292,48.54,73910.83,0.0,-0.84641,8e-05,14.18696]
[1776637673334,48.54,73912.04,0.0,-0.84632,8e-05,14.19283]
[1776637677362,48.54,73918.11,0.0,-0.84583,8e-05,14.22403]
[1776637678372,48.54,73935.52,0.0,-0.8444,8e-05,14.3142]
[1776637682090,48.54,73941.4,0.0,-0.84391,8e-05,14.34502]
[1776637685424,48.54,73958.4,0.0,-0.8425,8e-05,14.43354]
[1776637688443,48.54,73970.49,0.0,-0.8415,8e-05,14.49617]
[1776637693478,48.54,73969.76,0.0,-0.84156,8e-05,14.49207]
[1776637695492,48.54,73963.06,0.0,-0.84212,8e-05,14.45723]
[1776637698535,48.54,73969.69,0.0,-0.84157,8e-05,14.49144]
[1776637699539,48.54,73979.08,0.0,-0.84079,8e-05,14.54]
[1776637700558,48.54,73989.48,0.0,-0.83993,8e-05,14.5939]
[1776637702230,48.54,73994.64,0.0,-0.83949,8e-05,14.62075]
[1776637707597,48.54,73998.9,0.0,-0.83914,8e-05,14.64269]
[1776637712633,48.54,73999.1,0.0,-0.83916,8e-05,14.63921]
[1776637716658,48.54,74008.24,0.0,-0.8384,8e-05,14.68613]
[1776637717667,48.54,74011.09,0.0,-0.83816,8e-05,14.70089]
[1776637718672,48.54,74016.38,0.0,-0.83771,8e-05,14.72836]
[1776637719679,48.54,74016.43,0.0,-0.83771,8e-05,14.72863]
[1776637724714,48.54,74010.11,0.0,-0.83825,8e-05,14.69551]
[1776637728742,48.54,73993.94,0.0,-0.83962,8e-05,14.61093]
[1776637729749,48.54,73997.41,0.0,-0.83933,8e-05,14.6288]
[1776637734789,48.53,73997.35,0.0,-0.83935,8e-05,14.62782]
[1776637736809,48.53,73990.94,0.0,-0.83989,8e-05,14.5943]
[1776637737812,48.53,73984.22,0.0,-0.84045,8e-05,14.55936]
[1776637738819,48.53,73971.31,0.0,-0.84153,8e-05,14.49215]
[1776637739829,48.53,73965.77,0.0,-0.84199,8e-05,14.46347]
[1776637744863,48.53,73969.92,0.0,-0.84165,8e-05,14.48477]
[1776637745866,48.53,73985.24,0.0,-0.84038,8e-05,14.56418]
[1776637746872,48.53,73981.13,0.0,-0.84072,8e-05,14.54279]
[1776637751908,48.53,73985.05,0.0,-0.8404,8e-05,14.56266]
[1776637754929,48.53,73977.32,0.0,-0.84105,8e-05,14.52219]
[1776637755935,48.53,73976.57,0.0,-0.84112,8e-05,14.51816]
[1776637760971,48.52,73975.39,0.0,-0.84123,8e-05,14.51111]
[1776637766005,48.52,73977.19,0.0,-0.84109,8e-05,14.51958]
[1776637771049,48.52,73984.01,0.0,-0.84057,8e-05,14.54992]
[1776637772052,48.52,73989.35,0.0,-0.84013,8e-05,14.57746]
[1776637777087,48.51,73989.47,0.0,-0.84014,8e-05,14.57688]
[1776637779102,48.51,73989.65,0.0,-0.84013,8e-05,14.57738]
[1776637784140,48.51,73990.89,0.0,-0.84004,8e-05,14.5832]
[1776637785145,48.51,73978.12,0.0,-0.84111,8e-05,14.51688]
[1776637786160,48.51,73976.78,0.0,-0.84122,8e-05,14.50968]
[1776637787159,48.51,73966.56,0.0,-0.84208,8e-05,14.45646]
[1776637788166,48.51,73957.93,0.0,-0.8428,8e-05,14.41154]
[1776637789174,48.51,73956.4,0.0,-0.84292,8e-05,14.40348]
[1776637794208,48.51,73955.48,0.0,-0.84301,8e-05,14.39818]
[1776637797229,48.51,73949.49,0.0,-0.84351,8e-05,14.36686]
[1776637802265,48.5,73942.61,0.0,-0.84408,8e-05,14.33078]
[1776637803277,48.5,73935.52,0.0,-0.84467,8e-05,14.29395]
[1776637804280,48.5,73925.59,0.0,-0.84548,8e-05,14.24232]
[1776637805287,48.5,73920.41,0.0,-0.84591,8e-05,14.21536]
[1776637810325,48.5,73926.49,0.0,-0.84542,8e-05,14.24633]
[1776637815359,48.5,73922.4,0.0,-0.84577,8e-05,14.22436]
[1776637819384,48.5,73934.2,0.0,-0.84482,8e-05,14.28457]
[1776637820400,48.5,73932.39,0.0,-0.84497,8e-05,14.27503]
[1776637825427,48.49,73937.46,0.0,-0.84456,8e-05,14.30055]
[1776637826435,48.49,73938.12,0.0,-0.84451,8e-05,14.30378]
[1776637830472,48.49,73948.28,0.0,-0.84369,8e-05,14.35561]
[1776637831479,48.49,73950.79,0.0,-0.84352,8e-05,14.36421]
[1776637833167,48.49,73942.9,0.0,-0.84418,8e-05,14.32301]
[1776637834587,48.49,73943.54,0.0,-0.84413,8e-05,14.32623]
[1776637836523,48.49,73930.72,0.0,-0.84519,8e-05,14.25944]
[1776637841561,48.49,73935.69,0.0,-0.84479,8e-05,14.28473]
[1776637843236,48.48,73926.74,0.0,-0.84552,8e-05,14.23821]
[1776637848612,48.48,73927.94,0.0,-0.84543,8e-05,14.24409]
[1776637853306,48.48,73935.62,0.0,-0.84481,8e-05,14.28337]
[1776637858682,48.48,73935.37,0.0,-0.84484,8e-05,14.28145]
[1776637863384,48.48,73949.91,0.0,-0.84365,8e-05,14.35649]
[1776637863719,48.48,73949.91,0.0,-0.84365,8e-05,14.35637]
[1776637868754,48.48,73947.06,0.0,-0.84389,8e-05,14.34113]
[1776637871775,48.48,73957.68,0.0,-0.84302,8e-05,14.39585]
[1776637876814,48.48,73961.14,0.0,-0.84274,8e-05,14.4136]
[1776637881845,48.47,73969.5,0.0,-0.84205,8e-05,14.45678]
[1776637882852,48.47,73972.88,0.0,-0.84177,8e-05,14.47422]
[1776637887887,48.47,73972.32,0.0,-0.84182,8e-05,14.47068]
[1776637891916,48.47,73981.14,0.0,-0.84114,8e-05,14.51157]
[1776637894936,48.47,73985.97,0.0,-0.84074,8e-05,14.53603]
[1776637899971,48.47,73989.13,0.0,-0.8405,8e-05,14.55133]
[1776637905010,48.46,73987.84,0.0,-0.84062,8e-05,14.54351]
[1776637909035,48.46,73996.97,0.0,-0.83987,8e-05,14.59002]
[1776637911056,48.46,74000.38,0.0,-0.8396,8e-05,14.60716]
[1776637912058,48.46,74011.8,0.0,-0.83864,8e-05,14.66615]
[1776637913065,48.45,74013.67,0.0,-0.83849,8e-05,14.6755]
[1776637918100,48.45,74015.7,0.0,-0.83835,8e-05,14.68427]
[1776637921121,48.45,74022.73,0.0,-0.83777,8e-05,14.7199]
[1776637922141,48.45,74026.08,0.0,-0.83749,8e-05,14.73706]
[1776637923135,48.44,74042.92,0.0,-0.83607,9e-05,14.82431]
[1776637924142,48.44,74029.9,0.0,-0.83717,8e-05,14.75652]
[1776637925150,48.44,74028.81,0.0,-0.83727,8e-05,14.75061]
[1776637929178,48.44,74038.8,0.0,-0.83645,8e-05,14.80107]
[1776637934212,48.44,74036.96,0.0,-0.83662,8e-05,14.79054]
[1776637938246,48.43,74042.78,0.0,-0.83614,9e-05,14.81996]
[1776637943297,48.43,74044.3,0.0,-0.83603,9e-05,14.82661]
[1776637945290,48.43,74033.08,0.0,-0.83699,8e-05,14.76791]
[1776637947305,48.43,74027.46,0.0,-0.83748,8e-05,14.73824]
[1776637952339,48.42,74027.03,0.0,-0.83757,8e-05,14.7303]
[1776637957374,48.42,74029.02,0.0,-0.83743,8e-05,14.73927]
[1776637958381,48.42,74036.38,0.0,-0.83681,8e-05,14.77717]
[1776637961409,48.41,74049.45,0.0,-0.83571,9e-05,14.84444]
[1776637963422,48.41,74056.2,0.0,-0.83514,9e-05,14.87921]
[1776637968460,48.41,74059.93,0.0,-0.83483,9e-05,14.89779]
[1776637973494,48.41,74059.65,0.0,-0.83487,9e-05,14.89543]
[1776637976515,48.4,74051.51,0.0,-0.83558,9e-05,14.85251]
[1776637978528,48.4,74057.13,0.0,-0.83511,9e-05,14.88126]
[1776637980567,48.4,74064.72,0.0,-0.83446,9e-05,14.92051]
[1776637981572,48.4,74081.24,0.0,-0.83304,9e-05,15.00635]
[1776637982579,48.4,74099.07,0.0,-0.83151,9e-05,15.0985]
[1776637984246,48.4,74106.21,0.0,-0.8309,9e-05,15.1351]
[1776637985602,48.4,74111.85,0.0,-0.83042,9e-05,15.16391]
[1776637990637,48.39,74101.74,0.0,-0.83131,9e-05,15.11045]
[1776637992651,48.39,74110.69,0.0,-0.83054,9e-05,15.15663]
[1776637994317,48.39,74101.13,0.0,-0.83137,9e-05,15.10677]
[1776637995672,48.39,74096.61,0.0,-0.83177,9e-05,15.08304]
[1776637998693,48.39,74090.62,0.0,-0.83229,9e-05,15.05157]
[1776637999700,48.39,74083.49,0.0,-0.83291,9e-05,15.01426]
[1776638004744,48.39,74081.89,0.0,-0.83307,9e-05,15.0047]
[1776638007757,48.38,74089.19,0.0,-0.83246,9e-05,15.04181]
[1776638008765,48.38,74095.19,0.0,-0.83194,9e-05,15.07283]
[1776638010780,48.38,74078.32,0.0,-0.8334,9e-05,14.98477]
[1776638015812,48.38,74074.13,0.0,-0.83381,9e-05,14.95779]
[1776638017830,48.38,74068.46,0.0,-0.8343,9e-05,14.92814]
[1776638018854,48.38,74052.37,0.0,-0.83569,9e-05,14.84404]
[1776638020876,48.38,74021.76,0.0,-0.83829,8e-05,14.68488]
[1776638021933,48.38,74014.24,0.0,-0.83892,8e-05,14.64578]
[1776638024563,48.37,74021.55,0.0,-0.83832,8e-05,14.683]
[1776638025914,48.37,73999.9,0.0,-0.84015,8e-05,14.57005]
[1776638026923,48.37,73990.8,0.0,-0.84092,8e-05,14.52246]
[1776638031956,48.37,73988.04,0.0,-0.84117,8e-05,14.50671]
[1776638034633,48.36,73996.12,0.0,-0.84051,8e-05,14.54799]
[1776638035986,48.36,74000.41,0.0,-0.84016,8e-05,14.5695]
[1776638041031,48.36,74011.96,0.0,-0.83922,8e-05,14.62789]
[1776638043040,48.36,74000.91,0.0,-0.84015,8e-05,14.56987]
[1776638044044,48.35,74007.09,0.0,-0.83964,8e-05,14.6018]
[1776638049079,48.35,74012.58,0.0,-0.83919,8e-05,14.62938]
[1776638054115,48.35,74014.53,0.0,-0.83904,8e-05,14.63863]
[1776638057134,48.35,74021.68,0.0,-0.83845,8e-05,14.67521]
[1776638059149,48.35,74013.97,0.0,-0.83911,8e-05,14.63471]
[1776638062170,48.34,74024.13,0.0,-0.83826,8e-05,14.68703]
[1776638063177,48.34,74021.54,0.0,-0.83848,8e-05,14.67333]
[1776638064185,48.34,74012.36,0.0,-0.83926,8e-05,14.62536]
[1776638065191,48.34,74008.75,0.0,-0.83957,8e-05,14.60643]
[1776638068212,48.34,74023.3,0.0,-0.83836,8e-05,14.68071]
[1776638069219,48.34,74033.72,0.0,-0.83748,8e-05,14.73472]
[1776638070227,48.34,74034.49,0.0,-0.83742,8e-05,14.73845]
[1776638072244,48.33,74040.88,0.0,-0.83693,9e-05,14.76686]
[1776638073248,48.33,74041.31,0.0,-0.8369,9e-05,14.76878]
[1776638078287,48.33,74045.5,0.0,-0.83656,9e-05,14.78923]
[1776638083324,48.32,74044.36,0.0,-0.83668,9e-05,14.78192]
[1776638088361,48.32,74043.47,0.0,-0.83678,9e-05,14.77595]
[1776638089364,48.32,74049.08,0.0,-0.83631,9e-05,14.80489]
[1776638094396,48.31,74048.62,0.0,-0.83637,9e-05,14.80099]
[1776638099432,48.31,74047.1,0.0,-0.83653,9e-05,14.79157]
[1776638104467,48.3,74049.09,0.0,-0.83638,9e-05,14.80041]
[1776638108495,48.3,74041.75,0.0,-0.83703,9e-05,14.76086]
[1776638109502,48.3,74045.2,0.0,-0.83674,9e-05,14.77849]
[1776638112525,48.29,74048.01,0.0,-0.83652,9e-05,14.79201]
[1776638118567,48.29,74049.5,0.0,-0.83644,9e-05,14.7974]
[1776638123607,48.28,74050.12,0.0,-0.83642,9e-05,14.79862]
[1776638128649,48.27,74053.05,0.0,-0.8362,9e-05,14.81188]
[1776638131662,48.27,74060.15,0.0,-0.83565,9e-05,14.84338]
[1776638134683,48.27,74073.79,0.0,-0.8345,9e-05,14.91347]
[1776638135694,48.27,74072.75,0.0,-0.83459,9e-05,14.90775]
[1776638140726,48.26,74069.83,0.0,-0.83487,9e-05,14.89114]
[1776638141733,48.26,74081.91,0.0,-0.83383,9e-05,14.95382]
[1776638142741,48.26,74081.37,0.0,-0.8339,9e-05,14.95018]
[1776638147775,48.25,74079.06,0.0,-0.83413,9e-05,14.93586]
[1776638152811,48.24,74078.04,0.0,-0.83425,9e-05,14.92897]
[1776638157845,48.24,74077.22,0.0,-0.83435,9e-05,14.92316]
[1776638161875,48.24,74084.02,0.0,-0.83378,9e-05,14.95749]
[1776638163895,48.24,74090.6,0.0,-0.83321,9e-05,14.99159]
[1776638165556,48.23,74098.35,0.0,-0.83255,9e-05,15.03143]
[1776638168929,48.23,74090.09,0.0,-0.83329,9e-05,14.98722]
[1776638173973,48.22,74084.56,0.0,-0.83379,9e-05,14.95668]
[1776638177993,48.22,74091.92,0.0,-0.83318,9e-05,14.99402]
[1776638179000,48.22,74105.37,0.0,-0.83202,9e-05,15.06387]
[1776638180016,48.22,74108.57,0.0,-0.83175,9e-05,15.08018]
[1776638182021,48.22,74114.05,0.0,-0.83128,9e-05,15.10795]
[1776638183031,48.21,74123.89,0.0,-0.83043,9e-05,15.15884]
[1776638184034,48.21,74124.78,0.0,-0.83036,9e-05,15.16315]
[1776638189070,48.21,74136.71,0.0,-0.82935,9e-05,15.22366]
[1776638190076,48.2,74132.91,0.0,-0.82969,9e-05,15.20307]
[1776638192091,48.2,74138.38,0.0,-0.82926,9e-05,15.22649]
[1776638197126,48.2,74144.29,0.0,-0.82878,9e-05,15.25535]
[1776638202163,48.19,74142.58,0.0,-0.82896,9e-05,15.24468]
[1776638203168,48.18,74150.54,0.0,-0.82832,9e-05,15.28277]
[1776638205853,48.15,74155.61,0.0,-0.82802,9e-05,15.30058]
[1776638207196,48.15,74168.36,0.0,-0.8269,9e-05,15.36675]
[1776638208214,48.13,74169.1,0.0,-0.82691,9e-05,15.36635]
[1776638210237,48.12,74175.49,0.0,-0.82642,9e-05,15.39547]
[1776638211239,48.12,74176.77,0.0,-0.82632,9e-05,15.40128]
[1776638213261,48.1,74183.58,0.0,-0.8258,9e-05,15.43231]
[1776638216284,48.08,74177.55,0.0,-0.82646,9e-05,15.39348]
[1776638217288,48.06,74165.09,0.0,-0.82763,9e-05,15.32475]
[1776638222324,48.03,74181.36,0.0,-0.82634,9e-05,15.40123]
[1776638224339,48.02,74176.06,0.0,-0.82689,9e-05,15.36902]
[1776638226352,48.02,74170.75,0.0,-0.82738,9e-05,15.34047]
[1776638229375,48.0,74163.33,0.0,-0.8281,9e-05,15.2978]
[1776638234408,47.95,74162.06,0.0,-0.82847,9e-05,15.27629]
[1776638237429,47.94,74150.68,0.0,-0.82954,9e-05,15.2134]
[1776638242465,47.94,74147.42,0.0,-0.82984,9e-05,15.1952]
[1776638245488,47.94,74131.93,0.0,-0.83122,9e-05,15.11329]
[1776638246493,47.94,74135.58,0.0,-0.8309,9e-05,15.13228]
[1776638249514,47.93,74148.5,0.0,-0.82977,9e-05,15.19953]
[1776638250532,47.93,74149.68,0.0,-0.82967,9e-05,15.20547]
[1776638255561,47.93,74148.92,0.0,-0.82979,9e-05,15.19604]
[1776638257574,47.92,74138.37,0.0,-0.83078,9e-05,15.13747]
[1776638258583,47.92,74122.47,0.0,-0.83218,9e-05,15.05373]
[1776638259587,47.92,74119.41,0.0,-0.83245,9e-05,15.0374]
[1776638264622,47.91,74118.87,0.0,-0.83252,9e-05,15.03329]
[1776638269657,47.91,74115.39,0.0,-0.83284,9e-05,15.01385]
[1776638272678,47.91,74110.09,0.0,-0.83332,9e-05,14.98528]
[1776638273685,47.91,74120.5,0.0,-0.83241,9e-05,15.03965]
[1776638274696,47.9,74125.41,0.0,-0.83199,9e-05,15.06516]
[1776638275699,47.9,74119.36,0.0,-0.83252,9e-05,15.03313]
[1776638276705,47.9,74114.06,0.0,-0.83299,9e-05,15.00502]
[1776638278719,47.9,74094.15,0.0,-0.83473,9e-05,14.89998]
[1776638279726,47.9,74087.28,0.0,-0.83532,9e-05,14.86369]
[1776638280734,47.9,74086.99,0.0,-0.83535,9e-05,14.86198]
[1776638283756,47.9,74100.24,0.0,-0.83422,9e-05,14.93086]
[1776638284765,47.9,74106.85,0.0,-0.83365,9e-05,14.9652]
[1776638285770,47.9,74107.66,0.0,-0.83359,9e-05,14.96906]
[1776638290806,47.89,74105.01,0.0,-0.83384,9e-05,14.9537]
[1776638293826,47.89,74111.74,0.0,-0.83327,9e-05,14.98847]
[1776638298862,47.89,74109.68,0.0,-0.83346,9e-05,14.97663]
[1776638302892,47.88,74104.23,0.0,-0.83395,9e-05,14.94736]
[1776638307925,47.88,74106.8,0.0,-0.83374,9e-05,14.96014]
[1776638312960,47.88,74110.8,0.0,-0.83344,9e-05,14.97609]
[1776638317995,47.87,74115.04,0.0,-0.83309,9e-05,14.99724]
[1776638320013,47.87,74108.52,0.0,-0.83367,9e-05,14.96252]
[1776638322025,47.87,74105.3,0.0,-0.83395,9e-05,14.94522]
[1776638327061,47.87,74100.88,0.0,-0.83435,9e-05,14.92105]
[1776638329097,47.87,74118.07,0.0,-0.83286,9e-05,15.01103]
[1776638330096,47.87,74140.26,0.0,-0.83093,9e-05,15.12713]
[1776638332104,47.86,74144.89,0.0,-0.83053,9e-05,15.15104]
[1776638337144,47.86,74144.51,0.0,-0.83059,9e-05,15.14766]
[1776638340165,47.86,74150.03,0.0,-0.83011,9e-05,15.17593]
[1776638344193,47.85,74161.42,0.0,-0.82912,9e-05,15.23468]
[1776638345200,47.85,74161.53,0.0,-0.82912,9e-05,15.23493]
[1776638346850,47.85,74156.56,0.0,-0.82957,9e-05,15.20822]
[1776638349230,47.85,74169.45,0.0,-0.82844,9e-05,15.27526]
[1776638350242,47.85,74177.73,0.0,-0.82771,9e-05,15.31847]
[1776638351243,47.85,74178.58,0.0,-0.82764,9e-05,15.32264]
[1776638352250,47.85,74172.93,0.0,-0.82815,9e-05,15.29269]
[1776638354264,47.84,74167.63,0.0,-0.82863,9e-05,15.26433]
[1776638358292,47.84,74153.08,0.0,-0.82993,9e-05,15.18698]
[1776638359299,47.84,74146.84,0.0,-0.83048,9e-05,15.15399]
[1776638360306,47.84,74145.96,0.0,-0.83058,9e-05,15.14854]
[1776638365343,47.83,74147.12,0.0,-0.83051,9e-05,15.15256]
[1776638371383,47.82,74151.15,0.0,-0.83024,9e-05,15.16688]
[1776638376418,47.82,74149.33,0.0,-0.83043,9e-05,15.15515]
[1776638378435,47.81,74139.3,0.0,-0.83132,9e-05,15.10203]
[1776638379441,47.81,74119.54,0.0,-0.83306,9e-05,14.99756]
[1776638382463,47.81,74114.42,0.0,-0.83352,9e-05,14.96987]
[1776638385484,47.81,74105.06,0.0,-0.83435,9e-05,14.91981]
[1776638390519,47.8,74100.49,0.0,-0.83477,9e-05,14.89429]
[1776638395584,47.8,74099.16,0.0,-0.83491,9e-05,14.88577]
[1776638396588,47.79,74105.35,0.0,-0.83439,9e-05,14.91759]
[1776638399609,47.79,74115.47,0.0,-0.83353,9e-05,14.96985]
[1776638400619,47.79,74121.91,0.0,-0.83297,9e-05,15.00342]
[1776638404648,47.79,74138.12,0.0,-0.83157,9e-05,15.08757]
[1776638405652,47.79,74139.13,0.0,-0.83149,9e-05,15.09254]
[1776638408673,47.78,74132.3,0.0,-0.8321,9e-05,15.05561]
[1776638409679,47.78,74127.73,0.0,-0.83251,9e-05,15.03128]
[1776638410687,47.78,74118.34,0.0,-0.83333,9e-05,14.98164]
[1776638411698,47.78,74118.34,0.0,-0.83334,9e-05,14.98137]
[1776638416732,47.78,74115.45,0.0,-0.83361,9e-05,14.96481]
[1776638421767,47.77,74120.28,0.0,-0.83321,9e-05,14.98917]
[1776638422775,47.77,74126.02,0.0,-0.83271,9e-05,15.01919]
[1776638423780,47.77,74141.81,0.0,-0.83133,9e-05,15.10204]
[1776638424788,47.77,74144.65,0.0,-0.83109,9e-05,15.11666]
[1776638428818,47.76,74134.29,0.0,-0.83202,9e-05,15.06081]
[1776638429823,47.76,74133.58,0.0,-0.83209,9e-05,15.0568]
[1776638433850,47.76,74147.98,0.0,-0.83088,9e-05,15.12727]
[1776638434858,47.76,74154.2,0.0,-0.83033,9e-05,15.15967]
[1776638435865,47.76,74153.59,0.0,-0.83039,9e-05,15.1561]
[1776638440909,47.75,74151.95,0.0,-0.83057,9e-05,15.14573]
[1776638441909,47.75,74144.76,0.0,-0.83121,9e-05,15.10752]
[1776638442919,47.75,74139.27,0.0,-0.8317,9e-05,15.0783]
[1776638444932,47.75,74136.99,0.0,-0.83191,9e-05,15.06574]
[1776638449967,47.74,74139.68,0.0,-0.83169,9e-05,15.07857]
[1776638455000,47.74,74138.88,0.0,-0.83179,9e-05,15.0731]
[1776638459028,47.74,74130.66,0.0,-0.83252,9e-05,15.02893]
[1776638464063,47.73,74130.18,0.0,-0.83258,9e-05,15.02555]
[1776638468091,47.73,74136.55,0.0,-0.83203,9e-05,15.05836]
[1776638473128,47.73,74138.79,0.0,-0.83185,9e-05,15.06907]
[1776638476149,47.73,74144.25,0.0,-0.83139,9e-05,15.09709]
[1776638477156,47.73,74151.76,0.0,-0.83073,9e-05,15.13637]
[1776638478162,47.72,74153.16,0.0,-0.83061,9e-05,15.14344]
[1776638484204,47.72,74152.76,0.0,-0.83068,9e-05,15.13939]
[1776638489239,47.71,74152.21,0.0,-0.83076,9e-05,15.13487]
[1776638494276,47.71,74150.24,0.0,-0.831,9e-05,15.11863]
[1776638499309,47.7,74150.49,0.0,-0.831,9e-05,15.11838]
[1776638507995,47.69,74145.04,0.0,-0.83153,9e-05,15.0868]
[1776638513406,47.69,74145.4,0.0,-0.83153,9e-05,15.08712]
[1776638516428,47.68,74159.69,0.0,-0.83028,9e-05,15.16147]
[1776638518065,47.68,74154.7,0.0,-0.83074,9e-05,15.13443]
[1776638523476,47.67,74155.37,0.0,-0.83071,9e-05,15.1359]
[1776638528514,47.67,74157.55,0.0,-0.83055,9e-05,15.14561]
[1776638531534,47.67,74163.55,0.0,-0.83004,9e-05,15.17613]
[1776638536568,47.66,74159.99,0.0,-0.83038,9e-05,15.15608]
[1776638539589,47.66,74152.37,0.0,-0.83106,9e-05,15.11539]
[1776638544624,47.66,74154.82,0.0,-0.83086,9e-05,15.12721]
[1776638548652,47.65,74147.55,0.0,-0.83152,9e-05,15.08768]
[1776638553687,47.65,74150.98,0.0,-0.83128,9e-05,15.1]
[1776638558723,47.64,74150.46,0.0,-0.83136,9e-05,15.0958]
[1776638563759,47.64,74152.57,0.0,-0.8312,9e-05,15.10547]
[1776638568792,47.63,74152.27,0.0,-0.83125,9e-05,15.10244]
[1776638573829,47.63,74159.05,0.0,-0.83067,9e-05,15.13678]
[1776638576851,47.62,74164.55,0.0,-0.8302,9e-05,15.16481]
[1776638580879,47.62,74170.45,0.0,-0.8297,9e-05,15.19497]
[1776638584007,47.62,74177.47,0.0,-0.82908,9e-05,15.23152]
[1776638584918,47.62,74166.93,0.0,-0.83003,9e-05,15.17551]
[1776638585926,47.62,74153.58,0.0,-0.83121,9e-05,15.10491]
[1776638586935,47.62,74151.32,0.0,-0.83141,9e-05,15.09291]
[1776638591968,47.61,74147.67,0.0,-0.83176,9e-05,15.0722]
[1776638594988,47.61,74141.71,0.0,-0.83229,9e-05,15.04004]
[1776638599017,47.61,74133.88,0.0,-0.83299,9e-05,14.9979]
[1776638601035,47.61,74128.67,0.0,-0.83345,9e-05,14.97013]
[1776638603048,47.61,74122.22,0.0,-0.83402,9e-05,14.93592]
[1776638608090,47.61,74124.87,0.0,-0.8338,9e-05,14.94949]
[1776638610099,47.6,74137.88,0.0,-0.83266,9e-05,15.018]
[1776638611105,47.6,74137.58,0.0,-0.83273,9e-05,15.01194]
[1776638614127,47.6,74147.92,0.0,-0.83183,9e-05,15.06606]
[1776638615132,47.6,74151.34,0.0,-0.83153,9e-05,15.08389]
[1776638620168,47.6,74146.14,0.0,-0.83201,9e-05,15.05526]
[1776638621176,47.6,74139.62,0.0,-0.83258,9e-05,15.02061]
[1776638622182,47.6,74139.36,0.0,-0.83261,9e-05,15.01906]
[1776638627218,47.59,74131.29,0.0,-0.83333,9e-05,14.97566]
[1776638632253,47.59,74136.65,0.0,-0.83287,9e-05,15.00346]
[1776638637288,47.59,74135.11,0.0,-0.83302,9e-05,14.99471]
[1776638640310,47.59,74146.79,0.0,-0.832,9e-05,15.05591]
[1776638641317,47.59,74140.33,0.0,-0.83257,9e-05,15.02161]
[1776638642323,47.59,74136.76,0.0,-0.83288,9e-05,15.00261]
[1776638647359,47.59,74145.27,0.0,-0.83215,9e-05,15.04688]
[1776638649372,47.58,74149.77,0.0,-0.83176,9e-05,15.07029]
[1776638654409,47.58,74147.04,0.0,-0.83202,9e-05,15.05486]
[1776638659068,47.58,74161.33,0.0,-0.83077,9e-05,15.12951]
[1776638660451,47.58,74162.12,0.0,-0.83071,9e-05,15.13318]
[1776638665485,47.57,74156.38,0.0,-0.83124,9e-05,15.10127]
[1776638669137,47.57,74151.99,0.0,-0.83165,9e-05,15.077]
[1776638674549,47.56,74142.51,0.0,-0.83254,9e-05,15.0214]
[1776638675556,47.56,74139.3,0.0,-0.83283,9e-05,15.00426]
[1776638680592,47.56,74140.82,0.0,-0.83271,9e-05,15.0115]
[1776638685626,47.56,74140.72,0.0,-0.83273,9e-05,15.01008]
[1776638690661,47.55,74147.85,0.0,-0.83212,9e-05,15.04683]
[1776638691667,47.55,74147.88,0.0,-0.83212,9e-05,15.04675]
[1776638696703,47.55,74150.94,0.0,-0.83187,9e-05,15.06169]
[1776638701739,47.55,74151.47,0.0,-0.83185,9e-05,15.06326]
[1776638702746,47.55,74168.58,0.0,-0.83033,9e-05,15.15372]
[1776638703753,47.55,74168.75,0.0,-0.83032,9e-05,15.15455]
[1776638708791,47.54,74156.39,0.0,-0.83142,9e-05,15.08876]
[1776638709795,47.54,74155.64,0.0,-0.83149,9e-05,15.0845]
[1776638714833,47.54,74159.18,0.0,-0.8312,9e-05,15.1019]
[1776638718863,47.54,74166.08,0.0,-0.83061,9e-05,15.13727]
[1776638719871,47.53,74165.42,0.0,-0.83067,9e-05,15.13362]
[1776638722900,47.53,74159.25,0.0,-0.83123,9e-05,15.10053]
[1776638724914,47.53,74153.65,0.0,-0.83173,9e-05,15.07066]
[1776638728953,47.53,74142.57,0.0,-0.83271,9e-05,15.01147]
[1776638729954,47.53,74134.65,0.0,-0.83341,9e-05,14.96937]
[1776638730962,47.53,74126.77,0.0,-0.83411,9e-05,14.92752]
[1776638731963,47.53,74127.53,0.0,-0.83408,9e-05,14.92712]
[1776638734985,47.53,74135.95,0.0,-0.83335,9e-05,14.97128]
[1776638735994,47.53,74144.34,0.0,-0.83261,9e-05,15.01547]
[1776638736999,47.53,74144.96,0.0,-0.83256,9e-05,15.01853]
[1776638739013,47.52,74137.29,0.0,-0.83324,9e-05,14.97755]
[1776638741031,47.52,74137.13,0.0,-0.83326,9e-05,14.97638]
[1776638746074,47.52,74141.18,0.0,-0.83292,9e-05,14.99687]
[1776638751103,47.52,74140.04,0.0,-0.83304,9e-05,14.98974]
[1776638754123,47.52,74123.33,0.0,-0.83451,9e-05,14.90097]
[1776638759159,47.51,74122.04,0.0,-0.83463,9e-05,14.89389]
[1776638764194,47.51,74122.59,0.0,-0.83459,9e-05,14.89649]
[1776638768221,47.51,74128.09,0.0,-0.83411,9e-05,14.92522]
[1776638773256,47.51,74129.4,0.0,-0.83401,9e-05,14.93172]
[1776638778296,47.51,74131.3,0.0,-0.83385,9e-05,14.94108]
[1776638784335,47.5,74129.03,0.0,-0.83407,9e-05,14.92772]
[1776638786349,47.5,74120.64,0.0,-0.83482,9e-05,14.88277]
[1776638787355,47.5,74120.2,0.0,-0.83486,9e-05,14.88016]
[1776638790375,47.5,74103.76,0.0,-0.83631,9e-05,14.79226]
[1776638791382,47.5,74093.1,0.0,-0.83727,9e-05,14.73133]
[1776638792390,47.5,74093.2,0.0,-0.83726,9e-05,14.73172]
[1776638797425,47.5,74089.4,0.0,-0.8376,9e-05,14.71096]
[1776638800447,47.49,74094.8,0.0,-0.83714,9e-05,14.73911]
[1776638804475,47.49,74088.1,0.0,-0.83773,9e-05,14.70297]
[1776638806488,47.49,74082.91,0.0,-0.83819,9e-05,14.67522]
[1776638811523,47.49,74083.4,0.0,-0.83815,9e-05,14.67721]
[1776638816558,47.49,74080.49,0.0,-0.83841,9e-05,14.66127]
[1776638821593,47.49,74088.68,0.0,-0.83772,9e-05,14.70408]
[1776638824614,47.48,74091.04,0.0,-0.83752,9e-05,14.71606]
[1776638826629,47.48,74100.63,0.0,-0.8367,9e-05,14.76643]
[1776638827639,47.48,74103.4,0.0,-0.83646,9e-05,14.78083]
[1776638830305,47.48,74108.57,0.0,-0.83603,9e-05,14.80734]
[1776638833677,47.48,74103.48,0.0,-0.83648,9e-05,14.77956]
[1776638840375,47.47,74108.12,0.0,-0.83611,9e-05,14.80237]
[1776638845761,47.47,74104.63,0.0,-0.83644,9e-05,14.78267]
[1776638850795,47.46,74106.74,0.0,-0.83627,9e-05,14.79278]
[1776638852815,47.46,74112.65,0.0,-0.8358,9e-05,14.81933]
[1776638857845,47.46,74112.92,0.0,-0.8358,9e-05,14.8196]
[1776638858852,47.46,74097.46,0.0,-0.83714,9e-05,14.7375]
[1776638860518,47.46,74089.86,0.0,-0.8378,9e-05,14.69703]
[1776638866909,47.46,74088.03,0.0,-0.83797,9e-05,14.6868]
[1776638871944,47.45,74087.21,0.0,-0.83805,9e-05,14.6819]
[1776638873957,47.45,74074.98,0.0,-0.83911,9e-05,14.61691]
[1776638874965,47.45,74071.23,0.0,-0.83943,9e-05,14.59697]
[1776638880001,47.45,74072.93,0.0,-0.83929,9e-05,14.60563]
[1776638885037,47.45,74074.48,0.0,-0.83917,9e-05,14.61345]
[1776638890072,47.45,74073.73,0.0,-0.83924,9e-05,14.6092]
[1776638894101,47.45,74091.24,0.0,-0.83773,9e-05,14.70177]
[1776638895107,47.45,74093.83,0.0,-0.83751,9e-05,14.71532]
[1776638896117,47.45,74100.82,0.0,-0.83691,9e-05,14.75217]
[1776638897122,47.45,74102.06,0.0,-0.8368,9e-05,14.75851]
[1776638902156,47.44,74098.77,0.0,-0.83711,9e-05,14.73994]
[1776638906183,47.44,74096.77,0.0,-0.83729,9e-05,14.72857]
[1776638908199,47.44,74109.42,0.0,-0.8362,9e-05,14.79521]
[1776638909205,47.44,74111.25,0.0,-0.83605,9e-05,14.80465]
[1776638914245,47.43,74108.79,0.0,-0.83632,9e-05,14.78598]
[1776638916259,47.43,74103.36,0.0,-0.8368,9e-05,14.7567]
[1776638918274,47.43,74097.23,0.0,-0.83734,9e-05,14.7238]
[1776638923308,47.43,74095.5,0.0,-0.83751,9e-05,14.7135]
[1776638924315,47.43,74090.11,0.0,-0.83798,9e-05,14.68479]
[1776638925325,47.43,74082.14,0.0,-0.83867,9e-05,14.64247]
[1776638928345,47.43,74070.46,0.0,-0.83967,9e-05,14.58044]
[1776638930364,47.43,74064.5,0.0,-0.84018,9e-05,14.5489]
[1776638934392,47.43,74043.88,0.0,-0.84195,9e-05,14.43958]
[1776638939426,47.43,74046.35,0.0,-0.84174,9e-05,14.45246]
[1776638941445,47.42,74057.85,0.0,-0.84076,9e-05,14.51305]
[1776638943471,47.42,74067.91,0.0,-0.83991,9e-05,14.56612]
[1776638944467,47.42,74069.09,0.0,-0.83981,9e-05,14.57229]
[1776638948492,47.42,74076.85,0.0,-0.83914,9e-05,14.6132]
[1776638950511,47.42,74071.19,0.0,-0.83963,9e-05,14.58306]
[1776638952522,47.42,74058.21,0.0,-0.84074,9e-05,14.51421]
[1776638954538,47.42,74058.38,0.0,-0.84073,9e-05,14.51489]
[1776638957584,47.42,74040.73,0.0,-0.84224,8e-05,14.42131]
[1776638961615,47.42,74044.96,0.0,-0.84188,9e-05,14.44384]
[1776638964633,47.42,74053.06,0.0,-0.84119,9e-05,14.48648]
[1776638968664,47.42,74048.83,0.0,-0.84156,9e-05,14.46371]
[1776638971685,47.42,74056.6,0.0,-0.84094,9e-05,14.50034]
[1776638976720,47.42,74060.48,0.0,-0.84061,9e-05,14.52032]
[1776638981376,47.42,74070.93,0.0,-0.83973,9e-05,14.57502]
[1776638986794,47.41,74073.7,0.0,-0.83951,9e-05,14.58888]
[1776638991854,47.41,74077.49,0.0,-0.83919,9e-05,14.60808]
[1776638993843,47.41,74068.37,0.0,-0.83999,9e-05,14.55934]
[1776638994852,47.41,74062.47,0.0,-0.84049,9e-05,14.52793]
[1776638995858,47.41,74062.35,0.0,-0.8405,9e-05,14.5272]
[1776639001519,47.41,74068.8,0.0,-0.83996,9e-05,14.56091]
[1776639002909,47.41,74077.43,0.0,-0.83922,9e-05,14.60653]
[1776639003963,47.41,74080.19,0.0,-0.83898,9e-05,14.62115]
[1776639004943,47.41,74087.12,0.0,-0.83838,9e-05,14.65798]
[1776639005933,47.41,74100.3,0.0,-0.83724,9e-05,14.7279]
[1776639006939,47.41,74100.7,0.0,-0.83721,9e-05,14.72998]
[1776639011588,47.41,74095.17,0.0,-0.83769,9e-05,14.70035]
[1776639014996,47.4,74089.63,0.0,-0.83818,9e-05,14.67078]
[1776639020043,47.4,74088.46,0.0,-0.83828,9e-05,14.66436]
[1776639023056,47.4,74095.09,0.0,-0.83771,9e-05,14.69929]
[1776639024063,47.4,74103.82,0.0,-0.83696,9e-05,14.74546]
[1776639026078,47.4,74105.16,0.0,-0.83685,9e-05,14.75202]
[1776639031729,47.4,74092.68,0.0,-0.83798,9e-05,14.68061]
[1776639032119,47.4,74092.68,0.0,-0.83799,9e-05,14.68052]
[1776639035142,47.4,74080.4,0.0,-0.83905,9e-05,14.61524]
[1776639036146,47.4,74072.39,0.0,-0.83974,9e-05,14.5726]
[1776639040174,47.4,74084.33,0.0,-0.83872,9e-05,14.63559]
[1776639045210,47.39,74082.27,0.0,-0.83891,9e-05,14.6239]
[1776639048232,47.39,74078.28,0.0,-0.83926,9e-05,14.60233]
[1776639049238,47.39,74077.12,0.0,-0.83936,9e-05,14.59605]
[1776639053266,47.39,74083.29,0.0,-0.83884,9e-05,14.62819]
[1776639054280,47.39,74091.16,0.0,-0.83816,9e-05,14.66979]
[1776639059308,47.39,74093.19,0.0,-0.838,9e-05,14.67976]
[1776639064345,47.38,74097.01,0.0,-0.83768,9e-05,14.69915]
[1776639070395,47.38,74097.73,0.0,-0.83764,9e-05,14.70184]
[1776639071397,47.38,74090.28,0.0,-0.83829,9e-05,14.6622]
[1776639074416,47.38,74095.72,0.0,-0.83782,9e-05,14.69062]
[1776639079452,47.38,74094.38,0.0,-0.83795,9e-05,14.68287]
[1776639084487,47.37,74095.62,0.0,-0.83785,9e-05,14.68888]
[1776639089522,47.37,74098.48,0.0,-0.83762,9e-05,14.70348]
[1776639094558,47.37,74095.94,0.0,-0.83788,9e-05,14.68524]
[1776639096574,47.37,74107.45,0.0,-0.83689,9e-05,14.74603]
[1776639099593,47.37,74112.84,0.0,-0.83643,9e-05,14.77408]
[1776639104628,47.37,74115.47,0.0,-0.83622,9e-05,14.78696]
[1776639106642,47.36,74125.56,0.0,-0.83534,9e-05,14.84032]
[1776639108681,47.36,74130.78,0.0,-0.83489,9e-05,14.86775]
[1776639110682,47.36,74141.24,0.0,-0.83397,9e-05,14.92296]
[1776639112697,47.36,74148.43,0.0,-0.83335,9e-05,14.96071]
[1776639117735,47.36,74149.5,0.0,-0.83327,9e-05,14.96529]
[1776639118742,47.36,74161.56,0.0,-0.83221,9e-05,15.02908]
[1776639119751,47.36,74167.42,0.0,-0.83169,9e-05,15.0601]
[1776639121761,47.36,74176.91,0.0,-0.83085,9e-05,15.11019]
[1776639123776,47.36,74165.02,0.0,-0.83192,9e-05,15.04674]
[1776639127804,47.35,74171.09,0.0,-0.83139,9e-05,15.07819]
[1776639129818,47.35,74166.08,0.0,-0.83184,9e-05,15.05116]
[1776639135861,47.35,74167.45,0.0,-0.83175,9e-05,15.05703]
[1776639137874,47.34,74174.21,0.0,-0.83116,9e-05,15.09234]
[1776639142953,47.34,74171.12,0.0,-0.83145,9e-05,15.07459]
[1776639146981,47.34,74165.27,0.0,-0.83199,9e-05,15.04257]
[1776639152599,47.33,74158.08,0.0,-0.83268,9e-05,14.9988]
[1776639158073,47.33,74162.94,0.0,-0.83227,9e-05,15.02372]
[1776639162672,47.33,74167.68,0.0,-0.83187,9e-05,15.04781]
[1776639166128,47.32,74174.95,0.0,-0.83124,9e-05,15.0857]
[1776639172744,47.32,74173.68,0.0,-0.83138,9e-05,15.0772]
[1776639178217,47.31,74176.26,0.0,-0.83118,9e-05,15.08944]
[1776639183250,47.31,74178.95,0.0,-0.83095,9e-05,15.10272]
[1776639185261,47.31,74160.49,0.0,-0.8326,9e-05,15.00423]
[1776639186268,47.31,74151.03,0.0,-0.83344,9e-05,14.95386]
[1776639187277,47.31,74144.05,0.0,-0.83405,9e-05,14.91662]
[1776639188287,47.31,74149.52,0.0,-0.83358,9e-05,14.94543]
[1776639193319,47.31,74146.48,0.0,-0.83385,9e-05,14.9288]
[1776639195332,47.31,74158.05,0.0,-0.83284,9e-05,14.99008]
[1776639200367,47.3,74160.94,0.0,-0.83259,9e-05,15.00477]
[1776639205402,47.3,74158.53,0.0,-0.83281,9e-05,14.99138]
[1776639207416,47.3,74153.05,0.0,-0.8333,9e-05,14.96213]
[1776639212451,47.3,74152.63,0.0,-0.83338,9e-05,14.95526]
[1776639215472,47.3,74146.06,0.0,-0.83396,9e-05,14.92019]
[1776639218493,47.3,74140.02,0.0,-0.83449,9e-05,14.88804]
[1776639223531,47.3,74140.43,0.0,-0.83447,9e-05,14.88973]
[1776639225542,47.3,74132.35,0.0,-0.83518,9e-05,14.84637]
[1776639230580,47.29,74128.56,0.0,-0.83553,9e-05,14.82528]
[1776639235615,47.29,74127.36,0.0,-0.83565,9e-05,14.81791]
[1776639240650,47.29,74125.46,0.0,-0.83584,9e-05,14.80687]
[1776639241657,47.29,74119.24,0.0,-0.83638,9e-05,14.77365]
[1776639245684,47.28,74109.2,0.0,-0.83727,9e-05,14.71975]
[1776639250720,47.28,74102.85,0.0,-0.83783,9e-05,14.68554]
[1776639255757,47.28,74109.29,0.0,-0.83727,9e-05,14.71936]
[1776639256762,47.28,74119.05,0.0,-0.83643,9e-05,14.77105]
[1776639257769,47.28,74127.37,0.0,-0.8357,9e-05,14.81503]
[1776639262805,47.28,74126.71,0.0,-0.83577,9e-05,14.81079]
[1776639268848,47.28,74123.38,0.0,-0.83608,9e-05,14.79241]
[1776639269853,47.27,74130.36,0.0,-0.83547,9e-05,14.82906]
[1776639270861,47.27,74124.35,0.0,-0.836,9e-05,14.79691]
[1776639275895,47.27,74122.52,0.0,-0.83621,9e-05,14.782]
[1776639280929,47.27,74123.16,0.0,-0.83617,9e-05,14.78459]
[1776639284958,47.27,74128.62,0.0,-0.8357,9e-05,14.81311]
[1776639286977,47.27,74136.88,0.0,-0.83498,9e-05,14.85719]
[1776639289993,47.27,74142.43,0.0,-0.83449,9e-05,14.88686]
[1776639294020,47.27,74137.22,0.0,-0.83494,9e-05,14.85923]
[1776639296035,47.27,74145.46,0.0,-0.83422,9e-05,14.90308]
[1776639301071,47.27,74142.97,0.0,-0.83443,9e-05,14.88998]
[1776639307112,47.27,74147.35,0.0,-0.83404,9e-05,14.91353]
[1776639308119,47.27,74157.23,0.0,-0.83317,9e-05,14.96602]
[1776639311144,47.27,74163.33,0.0,-0.83264,9e-05,14.99833]
[1776639315171,47.27,74166.12,0.0,-0.83239,9e-05,15.01279]
[1776639320208,47.27,74167.49,0.0,-0.83228,9e-05,15.01945]
[1776639325245,47.26,74166.63,0.0,-0.83237,9e-05,15.01424]
[1776639331286,47.26,74162.09,0.0,-0.83282,9e-05,14.98502]
[1776639332294,47.26,74169.19,0.0,-0.83219,9e-05,15.02276]
[1776639333870,47.26,74183.03,0.0,-0.83097,9e-05,15.09598]
[1776639338334,47.26,74194.9,0.0,-0.82992,9e-05,15.15865]
[1776639339342,47.26,74195.12,0.0,-0.8299,9e-05,15.15973]
[1776639340349,47.26,74201.78,0.0,-0.8293,9e-05,15.19506]
[1776639341355,47.26,74198.66,0.0,-0.82959,9e-05,15.17838]
[1776639343940,47.26,74191.54,0.0,-0.83023,9e-05,15.14028]
[1776639345385,47.26,74186.43,0.0,-0.83068,9e-05,15.11303]
[1776639348404,47.26,74177.83,0.0,-0.83145,9e-05,15.0671]
[1776639349411,47.26,74176.88,0.0,-0.83154,9e-05,15.06198]
[1776639354446,47.25,74174.19,0.0,-0.83179,9e-05,15.04712]
[1776639359481,47.25,74174.73,0.0,-0.83176,9e-05,15.04875]
[1776639362504,47.25,74169.25,0.0,-0.83226,9e-05,15.019]
[1776639367537,47.24,74166.75,0.0,-0.8325,9e-05,15.00485]
[1776639372572,47.24,74170.11,0.0,-0.83222,9e-05,15.02177]
[1776639378614,47.24,74168.31,0.0,-0.8324,9e-05,15.01101]
[1776639383649,47.23,74164.72,0.0,-0.83273,9e-05,14.99095]
[1776639388684,47.23,74164.52,0.0,-0.83276,9e-05,14.98906]
[1776639393720,47.23,74164.75,0.0,-0.83279,9e-05,14.98509]
[1776639398759,47.23,74164.74,0.0,-0.83281,9e-05,14.98418]
[1776639399766,47.23,74155.73,0.0,-0.83361,9e-05,14.93614]
[1776639401780,47.23,74149.85,0.0,-0.83413,9e-05,14.9047]
[1776639407822,47.22,74148.42,0.0,-0.83426,9e-05,14.89684]
[1776639412856,47.22,74146.46,0.0,-0.83444,9e-05,14.88613]
[1776639413864,47.22,74138.78,0.0,-0.83511,9e-05,14.84522]
[1776639418901,47.22,74149.84,0.0,-0.83414,9e-05,14.90387]
[1776639421921,47.22,74142.21,0.0,-0.83482,9e-05,14.86304]
[1776639426957,47.22,74147.06,0.0,-0.8344,9e-05,14.88855]
[1776639431992,47.22,74151.42,0.0,-0.83402,9e-05,14.91131]
[1776639437042,47.22,74152.12,0.0,-0.83397,9e-05,14.9146]
[1776639443078,47.22,74154.05,0.0,-0.83381,9e-05,14.9243]
[1776639446101,47.22,74159.98,0.0,-0.83329,9e-05,14.95565]
[1776639449124,47.22,74165.28,0.0,-0.83282,9e-05,14.98361]
[1776639454158,47.21,74163.81,0.0,-0.833,9e-05,14.97096]
[1776639459198,47.21,74162.3,0.0,-0.83314,9e-05,14.96251]
[1776639460214,47.21,74149.66,0.0,-0.83426,9e-05,14.89494]
[1776639461210,47.21,74121.09,0.0,-0.83677,9e-05,14.7429]
[1776639462220,47.21,74109.38,0.0,-0.83779,9e-05,14.68038]
[1776639463232,47.21,74089.7,0.0,-0.83949,9e-05,14.57573]
[1776639467256,47.21,74101.13,0.0,-0.8385,9e-05,14.63683]
[1776639472290,47.21,74103.99,0.0,-0.83825,9e-05,14.65203]
[1776639477325,47.21,74104.7,0.0,-0.83819,9e-05,14.65575]
[1776639482360,47.21,74116.29,0.0,-0.83718,9e-05,14.71741]
[1776639483367,47.21,74122.5,0.0,-0.83664,9e-05,14.75038]
[1776639484922,47.21,74124.39,0.0,-0.83648,9e-05,14.76019]
[1776639490416,47.21,74125.53,0.0,-0.83639,9e-05,14.76566]
[1776639494991,47.21,74120.31,0.0,-0.83686,9e-05,14.73743]
[1776639501494,47.21,74122.93,0.0,-0.83664,9e-05,14.75083]
[1776639506530,47.2,74119.64,0.0,-0.83693,9e-05,14.73286]
[1776639511567,47.2,74118.88,0.0,-0.83704,9e-05,14.72407]
[1776639516608,47.2,74121.59,0.0,-0.83681,9e-05,14.73802]
[1776639521635,47.2,74121.67,0.0,-0.83681,9e-05,14.738]
[1776639529692,47.2,74119.54,0.0,-0.83701,9e-05,14.7262]
[1776639530700,47.2,74126.44,0.0,-0.83641,9e-05,14.76276]
[1776639535736,47.2,74130.8,0.0,-0.83602,9e-05,14.78609]
[1776639540771,47.2,74124.89,0.0,-0.83653,9e-05,14.75511]
[1776639545807,47.2,74120.6,0.0,-0.83691,9e-05,14.73215]
[1776639550842,47.2,74120.22,0.0,-0.83695,9e-05,14.73004]
[1776639556884,47.2,74116.84,0.0,-0.83724,9e-05,14.71203]
[1776639561925,47.2,74117.77,0.0,-0.83716,9e-05,14.71699]
[1776639566958,47.2,74121.55,0.0,-0.83683,9e-05,14.73707]
[1776639568973,47.2,74116.04,0.0,-0.83731,9e-05,14.70777]
[1776639569980,47.2,74098.68,0.0,-0.83882,9e-05,14.6155]
[1776639574008,47.2,74093.26,0.0,-0.83931,9e-05,14.583]
[1776639579044,47.2,74093.96,0.0,-0.83924,9e-05,14.58729]
[1776639584079,47.2,74089.51,0.0,-0.83962,9e-05,14.56389]
[1776639589114,47.2,74087.8,0.0,-0.83976,9e-05,14.55515]
[1776639594154,47.21,74086.08,0.0,-0.8399,9e-05,14.54635]
[1776639595156,47.21,74075.53,0.0,-0.84081,9e-05,14.49034]
[1776639596163,47.21,74066.81,0.0,-0.84156,9e-05,14.44414]
[1776639598177,47.21,74054.72,0.0,-0.84259,9e-05,14.37995]
[1776639602205,47.21,74047.14,0.0,-0.84323,9e-05,14.33973]
[1776639603213,47.21,74035.51,0.0,-0.84422,8e-05,14.27794]
[1776639604219,47.21,74029.21,0.0,-0.84475,8e-05,14.24455]
[1776639606265,47.21,74050.76,0.0,-0.84292,9e-05,14.35927]
[1776639607266,47.21,74048.73,0.0,-0.84309,9e-05,14.34857]
[1776639608276,47.21,74054.38,0.0,-0.84261,9e-05,14.37865]
[1776639610294,47.21,74032.95,0.0,-0.84443,8e-05,14.26499]
[1776639615322,47.21,74028.69,0.0,-0.84478,8e-05,14.24293]
[1776639617337,47.21,74033.64,0.0,-0.84435,8e-05,14.26943]
[1776639620362,47.21,74028.45,0.0,-0.84479,8e-05,14.24196]
[1776639625398,47.21,74022.02,0.0,-0.84534,8e-05,14.2078]
[1776639627408,47.21,73993.8,0.0,-0.8477,8e-05,14.05793]
[1776639630429,47.21,73991.12,0.0,-0.84792,8e-05,14.04392]
[1776639632444,47.21,73984.54,0.0,-0.84851,8e-05,14.00492]
[1776639637479,47.22,73981.49,0.0,-0.84875,8e-05,13.98908]
[1776639642513,47.22,74003.99,0.0,-0.84687,8e-05,14.10892]
[1776639646072,47.22,73994.93,0.0,-0.84762,8e-05,14.06101]
[1776639646541,47.22,73994.93,0.0,-0.84762,8e-05,14.06114]
[1776639647614,47.22,73989.49,0.0,-0.84807,8e-05,14.03237]
[1776639649580,47.22,73970.4,0.0,-0.84966,8e-05,13.93131]
[1776639650609,47.22,73970.7,0.0,-0.84963,8e-05,13.93312]
[1776639656143,47.22,73974.63,0.0,-0.84929,8e-05,13.95497]
[1776639659654,47.22,73963.1,0.0,-0.85023,8e-05,13.89447]
[1776639660661,47.23,73964.51,0.0,-0.85011,8e-05,13.9022]
[1776639662676,47.23,73957.22,0.0,-0.85071,8e-05,13.86398]
[1776639666214,47.23,73977.98,0.0,-0.84899,8e-05,13.97418]
[1776639667730,47.23,73980.52,0.0,-0.84877,8e-05,13.98821]
[1776639668735,47.23,73962.58,0.0,-0.85025,8e-05,13.89308]
[1776639669742,47.23,73956.57,0.0,-0.85075,8e-05,13.86139]
[1776639671804,47.23,73954.89,0.0,-0.85088,8e-05,13.85292]
[1776639676284,47.23,73949.47,0.0,-0.85132,8e-05,13.82439]
[1776639677800,47.23,73934.22,0.0,-0.85257,8e-05,13.74371]
[1776639678807,47.23,73933.66,0.0,-0.85261,8e-05,13.74091]
[1776639683841,47.23,73930.77,0.0,-0.85283,8e-05,13.72646]
[1776639686355,47.24,73922.94,0.0,-0.85347,8e-05,13.68539]
[1776639688877,47.24,73916.15,0.0,-0.85401,8e-05,13.65001]
[1776639690890,47.24,73909.98,0.0,-0.85451,8e-05,13.61783]
[1776639691898,47.24,73919.06,0.0,-0.8538,8e-05,13.66192]
[1776639692908,47.24,73912.39,0.0,-0.85434,8e-05,13.62676]
[1776639693911,47.24,73904.83,0.0,-0.85495,8e-05,13.58697]
[1776639694919,47.24,73904.36,0.0,-0.85498,8e-05,13.58474]
[1776639698948,47.25,73894.82,0.0,-0.85574,8e-05,13.53531]
[1776639699962,47.25,73893.25,0.0,-0.85586,8e-05,13.52731]
[1776639702982,47.25,73903.16,0.0,-0.85504,8e-05,13.58064]
[1776639706520,47.25,73918.08,0.0,-0.85382,8e-05,13.66066]
[1776639708012,47.25,73914.72,0.0,-0.85408,8e-05,13.64323]
[1776639711033,47.26,73910.29,0.0,-0.85443,8e-05,13.62045]
[1776639712042,47.26,73915.35,0.0,-0.85402,8e-05,13.64745]
[1776639714055,47.26,73922.46,0.0,-0.85343,8e-05,13.68576]
[1776639718082,47.26,73917.13,0.0,-0.85384,8e-05,13.6588]
[1776639720096,47.26,73914.33,0.0,-0.85406,8e-05,13.64469]
[1776639722111,47.27,73925.91,0.0,-0.8531,8e-05,13.70668]
[1776639723117,47.27,73928.22,0.0,-0.85291,8e-05,13.71918]
[1776639726146,47.27,73916.39,0.0,-0.85386,8e-05,13.65737]
[1776639727153,47.27,73905.14,0.0,-0.85477,8e-05,13.59813]
[1776639728159,47.27,73905.4,0.0,-0.85475,8e-05,13.59982]
[1776639730174,47.27,73911.77,0.0,-0.85422,8e-05,13.63414]
[1776639731180,47.27,73919.87,0.0,-0.85356,8e-05,13.67734]
[1776639732188,47.27,73937.29,0.0,-0.85213,8e-05,13.76983]
[1776639733202,47.28,73940.61,0.0,-0.85185,8e-05,13.78758]
[1776639735209,47.28,73940.3,0.0,-0.85187,8e-05,13.78621]
[1776639740264,47.28,73938.59,0.0,-0.852,8e-05,13.77781]
[1776639742267,47.28,73925.99,0.0,-0.85303,8e-05,13.71138]
[1776639743274,47.28,73927.52,0.0,-0.8529,8e-05,13.71968]
[1776639746295,47.28,73904.48,0.0,-0.85476,8e-05,13.59875]
[1776639750324,47.29,73899.11,0.0,-0.85518,8e-05,13.57162]
[1776639751330,47.29,73888.95,0.0,-0.85603,8e-05,13.51389]
[1776639752338,47.29,73883.44,0.0,-0.85647,8e-05,13.48511]
[1776639754351,47.29,73873.46,0.0,-0.85726,8e-05,13.43298]
[1776639756368,47.29,73867.65,0.0,-0.85772,8e-05,13.40279]
[1776639757372,47.29,73863.52,0.0,-0.85804,8e-05,13.38128]
[1776639762407,47.3,73874.83,0.0,-0.85712,8e-05,13.44231]
[1776639763414,47.3,73874.94,0.0,-0.8571,8e-05,13.44309]
[1776639765439,47.3,73869.12,0.0,-0.85756,8e-05,13.4128]
[1776639766447,47.3,73865.34,0.0,-0.85786,8e-05,13.3931]
[1776639769468,47.3,73847.19,0.0,-0.85929,8e-05,13.29825]
[1776639770474,47.3,73847.08,0.0,-0.8593,8e-05,13.29807]
[1776639775510,47.31,73854.77,0.0,-0.85865,8e-05,13.34059]
[1776639776519,47.31,73857.33,0.0,-0.85844,8e-05,13.35441]
[1776639777527,47.31,73848.55,0.0,-0.85913,8e-05,13.30887]
[1776639782561,47.32,73845.97,0.0,-0.85931,8e-05,13.2971]
[1776639784573,47.32,73838.16,0.0,-0.85991,8e-05,13.25669]
[1776639787596,47.32,73831.97,0.0,-0.86038,8e-05,13.22538]
[1776639790619,47.33,73839.32,0.0,-0.85978,8e-05,13.26532]
[1776639791627,47.33,73846.2,0.0,-0.85923,8e-05,13.30184]
[1776639794656,47.35,73853.72,0.0,-0.85853,8e-05,13.34796]
[1776639795654,47.35,73863.0,0.0,-0.85779,8e-05,13.39712]
[1776639800691,47.35,73865.85,0.0,-0.85754,8e-05,13.41354]
[1776639802705,47.35,73872.97,0.0,-0.85696,8e-05,13.45155]
[1776639803714,47.35,73862.98,0.0,-0.85776,8e-05,13.39922]
[1776639807252,47.36,73880.09,0.0,-0.85638,8e-05,13.4901]
[1776639807741,47.36,73880.09,0.0,-0.85638,8e-05,13.49026]
[1776639812775,47.36,73887.26,0.0,-0.85582,8e-05,13.52448]
[1776639817811,47.36,73888.4,0.0,-0.85571,8e-05,13.53199]
[1776639818821,47.36,73883.39,0.0,-0.85611,8e-05,13.50588]
[1776639821840,47.37,73881.78,0.0,-0.85622,8e-05,13.49841]
[1776639822847,47.37,73887.45,0.0,-0.85576,8e-05,13.52865]
[1776639827392,47.37,73893.47,0.0,-0.85525,8e-05,13.56164]
[1776639832917,47.38,73895.69,0.0,-0.85505,8e-05,13.57497]
[1776639837952,47.38,73894.71,0.0,-0.85511,8e-05,13.57106]
[1776639841980,47.38,73901.85,0.0,-0.85452,8e-05,13.60973]
[1776639842988,47.38,73905.78,0.0,-0.85419,8e-05,13.63066]
[1776639845002,47.38,73912.05,0.0,-0.85368,8e-05,13.66407]
[1776639847532,47.39,73915.65,0.0,-0.85338,8e-05,13.6833]
[1776639851047,47.39,73921.61,0.0,-0.85289,8e-05,13.71532]
[1776639856081,47.39,73916.82,0.0,-0.85326,8e-05,13.69129]
[1776639857603,47.39,73889.98,0.0,-0.85543,8e-05,13.54984]
[1776639859102,47.39,73888.04,0.0,-0.85558,8e-05,13.54006]
[1776639861115,47.39,73898.63,0.0,-0.85472,8e-05,13.59653]
[1776639862122,47.39,73896.14,0.0,-0.85491,8e-05,13.58365]
[1776639867673,47.4,73893.37,0.0,-0.85511,8e-05,13.57054]
[1776639869174,47.4,73901.53,0.0,-0.85445,8e-05,13.61378]
[1776639870178,47.4,73904.08,0.0,-0.85424,8e-05,13.62747]
[1776639873199,47.4,73914.45,0.0,-0.85342,8e-05,13.67852]
[1776639874206,47.4,73921.7,0.0,-0.85283,8e-05,13.71693]
[1776639875213,47.4,73920.63,0.0,-0.85292,8e-05,13.71139]
[1776639880252,47.41,73919.43,0.0,-0.853,8e-05,13.70589]
[1776639885284,47.41,73925.37,0.0,-0.8525,8e-05,13.73852]
[1776639886293,47.41,73931.76,0.0,-0.85197,8e-05,13.77247]
[1776639887299,47.41,73937.59,0.0,-0.85148,8e-05,13.80385]
[1776639888307,47.43,73936.34,0.0,-0.85147,8e-05,13.80436]
[1776639893341,47.54,73944.42,0.0,-0.85025,8e-05,13.88146]
[1776639898378,47.6,73943.43,0.0,-0.85002,8e-05,13.89552]
[1776639899385,47.62,73932.97,0.0,-0.85079,8e-05,13.84626]
[1776639900390,47.63,73926.22,0.0,-0.85126,8e-05,13.81585]
[1776639901398,47.65,73926.93,0.0,-0.85111,8e-05,13.82496]
[1776639903419,47.67,73932.0,0.0,-0.85061,8e-05,13.85723]
[1776639905426,47.67,73944.41,0.0,-0.84957,8e-05,13.92359]
[1776639906432,47.67,73953.65,0.0,-0.8488,8e-05,13.97271]
[1776639907442,47.67,73953.13,0.0,-0.84884,8e-05,13.97044]
[1776639910460,47.68,73949.05,0.0,-0.84915,8e-05,13.95047]
[1776639913480,47.74,73955.93,0.0,-0.84826,8e-05,14.00664]
[1776639915495,47.78,73952.55,0.0,-0.84834,8e-05,14.00077]
[1776639916502,47.79,73952.52,0.0,-0.84825,8e-05,14.00664]
[1776639921537,47.89,73949.5,0.0,-0.84802,8e-05,14.02001]
[1776639926572,47.97,73952.02,0.0,-0.84737,8e-05,14.06006]
[1776639931607,48.04,73961.2,0.0,-0.84626,8e-05,14.1274]
[1776639932615,48.06,73961.31,0.0,-0.84619,8e-05,14.13184]
[1776639937649,48.11,73966.11,0.0,-0.84549,8e-05,14.17531]
[1776639939666,48.12,73963.43,0.0,-0.8457,8e-05,14.16198]
[1776639940672,48.12,73951.48,0.0,-0.84668,8e-05,14.09999]
[1776639941682,48.13,73948.73,0.0,-0.84684,8e-05,14.09005]
[1776639946717,48.19,73924.49,0.0,-0.84852,8e-05,13.98222]
[1776639947725,48.2,73918.31,0.0,-0.84896,8e-05,13.95412]
[1776639952755,48.26,73922.73,0.0,-0.8483,8e-05,13.99561]
[1776639955775,48.28,73930.1,0.0,-0.84759,8e-05,14.04024]
[1776639960815,48.28,73926.39,0.0,-0.84788,8e-05,14.0222]
[1776639963833,48.29,73917.94,0.0,-0.84855,8e-05,13.97918]
[1776639971888,48.29,73920.91,0.0,-0.84827,8e-05,13.99688]
[1776639976923,48.3,73918.81,0.0,-0.84842,8e-05,13.98732]
[1776639979947,48.3,73928.47,0.0,-0.84762,8e-05,14.03831]
[1776639980955,48.3,73940.41,0.0,-0.84664,8e-05,14.10058]
[1776639981962,48.3,73940.88,0.0,-0.8466,8e-05,14.10315]
[1776639982969,48.3,73931.01,0.0,-0.8474,8e-05,14.05197]
[1776639983974,48.3,73926.05,0.0,-0.84781,8e-05,14.02639]
[1776639988530,48.3,73914.81,0.0,-0.84871,8e-05,13.96882]
[1776639990019,48.31,73913.51,0.0,-0.84881,8e-05,13.96255]
[1776639994049,48.31,73918.63,0.0,-0.84841,8e-05,13.9859]
[1776639998600,48.31,73927.49,0.0,-0.84767,8e-05,14.03283]
[1776640000087,48.31,73921.35,0.0,-0.84817,8e-05,14.00131]
[1776640001094,48.31,73918.58,0.0,-0.84839,8e-05,13.98713]
[1776640006129,48.32,73917.2,0.0,-0.84849,8e-05,13.98109]
[1776640011164,48.32,73916.61,0.0,-0.84852,8e-05,13.9792]
[1776640016198,48.32,73917.96,0.0,-0.84839,8e-05,13.98738]
[1776640021240,48.33,73920.98,0.0,-0.84812,8e-05,14.00413]
[1776640026274,48.33,73917.58,0.0,-0.84838,8e-05,13.9875]
[1776640031310,48.33,73914.03,0.0,-0.84866,8e-05,13.97011]
[1776640034331,48.34,73904.98,0.0,-0.84938,8e-05,13.92383]
[1776640035339,48.34,73899.12,0.0,-0.84985,8e-05,13.89361]
[1776640036345,48.34,73903.89,0.0,-0.84946,8e-05,13.91859]
[1776640040381,48.34,73887.59,0.0,-0.85076,8e-05,13.83543]
[1776640042396,48.34,73899.57,0.0,-0.84978,8e-05,13.8979]
[1776640043402,48.34,73900.82,0.0,-0.84968,8e-05,13.90464]
[1776640045428,48.35,73894.0,0.0,-0.85022,8e-05,13.86979]
[1776640046423,48.35,73891.92,0.0,-0.85039,8e-05,13.85932]
[1776640048439,48.35,73885.33,0.0,-0.85091,8e-05,13.82581]
[1776640048950,48.35,73885.4,0.0,-0.8509,8e-05,13.82654]
[1776640054481,48.35,73879.7,0.0,-0.85137,8e-05,13.79425]
[1776640055489,48.36,73865.86,0.0,-0.85248,8e-05,13.72276]
[1776640056496,48.36,73868.25,0.0,-0.85228,8e-05,13.73543]
[1776640060523,48.36,73875.5,0.0,-0.85168,8e-05,13.77409]
[1776640064552,48.36,73877.86,0.0,-0.85147,8e-05,13.78726]
[1776640069586,48.37,73875.92,0.0,-0.85161,8e-05,13.77836]
[1776640074622,48.37,73873.06,0.0,-0.85182,8e-05,13.76488]
[1776640079658,48.37,73873.53,0.0,-0.85176,8e-05,13.76862]
[1776640083685,48.38,73880.37,0.0,-0.85119,8e-05,13.80513]
[1776640085698,48.38,73887.82,0.0,-0.85059,8e-05,13.84419]
[1776640086708,48.38,73889.43,0.0,-0.85045,8e-05,13.85272]
[1776640087713,48.38,73896.42,0.0,-0.84988,8e-05,13.88928]
[1776640088721,48.38,73902.32,0.0,-0.8494,8e-05,13.9203]
[1776640090733,48.38,73902.53,0.0,-0.84937,8e-05,13.92217]
[1776640093755,48.39,73894.95,0.0,-0.84996,8e-05,13.88404]
[1776640094762,48.39,73894.69,0.0,-0.84998,8e-05,13.88312]
[1776640099797,48.4,73894.46,0.0,-0.84996,8e-05,13.88399]
[1776640103829,48.4,73888.74,0.0,-0.8504,8e-05,13.85572]
[1776640108874,48.4,73888.53,0.0,-0.8504,8e-05,13.85558]
[1776640110877,48.41,73899.32,0.0,-0.84952,8e-05,13.912]
[1776640111885,48.41,73902.12,0.0,-0.84933,8e-05,13.9225]
[1776640114905,48.41,73918.96,0.0,-0.84794,8e-05,14.01061]
[1776640115911,48.41,73922.28,0.0,-0.84767,8e-05,14.02808]
[1776640118932,48.41,73925.94,0.0,-0.84736,8e-05,14.0477]
[1776640121953,48.41,73939.99,0.0,-0.8462,8e-05,14.12112]
[1776640122960,48.41,73947.99,0.0,-0.84553,8e-05,14.16283]
[1776640123970,48.41,73953.49,0.0,-0.84508,8e-05,14.19169]
[1776640125982,48.42,73957.38,0.0,-0.84474,8e-05,14.21242]
[1776640131021,48.42,73965.56,0.0,-0.84405,8e-05,14.25617]
[1776640132025,48.42,73966.28,0.0,-0.84398,8e-05,14.26033]
[1776640134037,48.42,73955.82,0.0,-0.84484,8e-05,14.20658]
[1776640139073,48.43,73957.7,0.0,-0.84466,8e-05,14.21768]
[1776640144111,48.43,73954.74,0.0,-0.84488,8e-05,14.20367]
[1776640145115,48.43,73949.61,0.0,-0.8453,8e-05,14.17734]
[1776640148136,48.44,73947.35,0.0,-0.84547,8e-05,14.1666]
[1776640153171,48.44,73937.45,0.0,-0.84626,8e-05,14.11682]
[1776640154178,48.44,73938.0,0.0,-0.84621,8e-05,14.1199]
[1776640159237,48.45,73925.49,0.0,-0.84722,8e-05,14.05611]
[1776640160232,48.45,73926.62,0.0,-0.84712,8e-05,14.06215]
[1776640161241,48.45,73937.03,0.0,-0.84627,8e-05,14.11628]
[1776640162253,48.45,73937.83,0.0,-0.8462,8e-05,14.12052]
[1776640164260,48.45,73944.23,0.0,-0.84567,8e-05,14.1542]
[1776640169812,48.45,73942.5,0.0,-0.84579,8e-05,14.14628]
[1776640175336,48.45,73942.31,0.0,-0.84583,8e-05,14.14173]
[1776640180373,48.45,73943.65,0.0,-0.84572,8e-05,14.1488]
[1776640185407,48.45,73944.74,0.0,-0.84563,8e-05,14.15455]
[1776640188427,48.46,73967.79,0.0,-0.84371,8e-05,14.27458]
[1776640189954,48.46,73970.07,0.0,-0.84352,8e-05,14.28657]
[1776640192458,48.46,73962.14,0.0,-0.84417,8e-05,14.24595]
[1776640193464,48.46,73956.8,0.0,-0.84461,8e-05,14.21848]
[1776640195476,48.46,73950.61,0.0,-0.84511,8e-05,14.18693]
[1776640201518,48.47,73954.34,0.0,-0.84478,8e-05,14.20787]
[1776640206554,48.47,73953.39,0.0,-0.84483,8e-05,14.20425]
[1776640211588,48.47,73953.16,0.0,-0.84483,8e-05,14.20431]
[1776640212598,48.48,73961.56,0.0,-0.84413,8e-05,14.24812]
[1776640213603,48.48,73961.63,0.0,-0.84412,8e-05,14.2487]
[1776640216626,48.48,73955.58,0.0,-0.84461,8e-05,14.21796]
[1776640217632,48.48,73950.42,0.0,-0.84504,8e-05,14.19146]
[1776640220182,48.48,73949.53,0.0,-0.84509,8e-05,14.18768]
[1776640225686,48.49,73951.14,0.0,-0.84494,8e-05,14.19739]
[1776640230251,48.49,73945.49,0.0,-0.84539,8e-05,14.1691]
[1776640235758,48.49,73946.48,0.0,-0.84533,8e-05,14.17069]
[1776640236765,48.49,73938.61,0.0,-0.84598,8e-05,14.13007]
[1776640237777,48.49,73938.83,0.0,-0.84596,8e-05,14.13141]
[1776640240321,48.49,73932.63,0.0,-0.84646,8e-05,14.09968]
[1776640245828,48.49,73930.81,0.0,-0.8466,8e-05,14.09065]
[1776640247846,48.5,73918.95,0.0,-0.84757,8e-05,14.02947]
[1776640248851,48.5,73920.16,0.0,-0.84747,8e-05,14.03591]
[1776640251887,48.5,73923.85,0.0,-0.84716,8e-05,14.05542]
[1776640257930,48.5,73929.24,0.0,-0.84671,8e-05,14.08392]
[1776640262971,48.5,73928.01,0.0,-0.8468,8e-05,14.0779]
[1776640267998,48.5,73930.87,0.0,-0.84655,8e-05,14.09381]
[1776640273034,48.51,73932.74,0.0,-0.84638,8e-05,14.10452]
[1776640280082,48.51,73931.85,0.0,-0.84645,8e-05,14.10013]
[1776640285129,48.51,73929.26,0.0,-0.84666,8e-05,14.08688]
[1776640286126,48.51,73920.93,0.0,-0.84734,8e-05,14.0438]
[1776640287131,48.51,73922.7,0.0,-0.84719,8e-05,14.05306]
[1776640292169,48.51,73921.67,0.0,-0.84731,8e-05,14.04384]
[1776640293185,48.51,73928.67,0.0,-0.84673,8e-05,14.08019]
[1776640294183,48.51,73937.25,0.0,-0.84603,8e-05,14.12461]
[1776640295188,48.51,73934.58,0.0,-0.84625,8e-05,14.11088]
[1776640300750,48.51,73932.62,0.0,-0.8464,8e-05,14.10101]
[1776640305259,48.51,73954.53,0.0,-0.8446,8e-05,14.21455]
[1776640306265,48.51,73961.84,0.0,-0.84399,8e-05,14.25242]
[1776640308280,48.51,73965.99,0.0,-0.84365,8e-05,14.27389]
[1776640311301,48.51,73971.06,0.0,-0.84323,8e-05,14.30013]
[1776640315333,48.51,73965.12,0.0,-0.84372,8e-05,14.26935]
[1776640320368,48.51,73966.76,0.0,-0.84358,8e-05,14.27791]
[1776640323387,48.51,73979.28,0.0,-0.84254,8e-05,14.3428]
[1776640325398,48.51,73965.73,0.0,-0.84367,8e-05,14.2725]
[1776640326407,48.51,73954.25,0.0,-0.84462,8e-05,14.213]
[1776640327412,48.51,73953.11,0.0,-0.84471,8e-05,14.20719]
[1776640332448,48.51,73953.85,0.0,-0.84464,8e-05,14.21152]
[1776640334465,48.51,73943.73,0.0,-0.84548,8e-05,14.15899]
[1776640335468,48.51,73944.77,0.0,-0.8454,8e-05,14.16439]
[1776640340504,48.51,73943.46,0.0,-0.8455,8e-05,14.1577]
[1776640344533,48.51,73951.23,0.0,-0.84486,8e-05,14.19804]
[1776640345540,48.51,73950.58,0.0,-0.84491,8e-05,14.19464]
[1776640351107,48.51,73951.72,0.0,-0.84486,8e-05,14.19616]
[1776640352589,48.51,73957.34,0.0,-0.84439,8e-05,14.22521]
[1776640354606,48.51,73959.8,0.0,-0.84419,8e-05,14.23813]
[1776640358632,48.51,73954.05,0.0,-0.84466,8e-05,14.2087]
[1776640363668,48.52,73954.47,0.0,-0.84461,8e-05,14.21151]
[1776640368703,48.52,73951.56,0.0,-0.84484,8e-05,14.19704]
[1776640373738,48.52,73945.35,0.0,-0.84535,8e-05,14.16508]
[1776640379780,48.52,73943.91,0.0,-0.84547,8e-05,14.15769]
[1776640384816,48.52,73942.31,0.0,-0.8456,8e-05,14.14953]
[1776640388844,48.52,73934.95,0.0,-0.8462,8e-05,14.11162]
[1776640393886,48.52,73934.65,0.0,-0.84622,8e-05,14.11044]
[1776640398914,48.52,73930.67,0.0,-0.84654,8e-05,14.09023]
[1776640399922,48.52,73946.7,0.0,-0.84522,8e-05,14.17329]
[1776640401458,48.52,73955.2,0.0,-0.84452,8e-05,14.21735]
[1776640403961,48.52,73949.59,0.0,-0.84498,8e-05,14.18846]
[1776640404968,48.52,73956.18,0.0,-0.84443,8e-05,14.22269]
[1776640405975,48.52,73959.56,0.0,-0.84415,8e-05,14.24027]
[1776640411528,48.53,73957.74,0.0,-0.84433,8e-05,14.22688]
[1776640417056,48.53,73949.59,0.0,-0.845,8e-05,14.18507]
[1776640418063,48.53,73944.31,0.0,-0.84543,8e-05,14.15786]
[1776640419071,48.53,73944.84,0.0,-0.84539,8e-05,14.16075]
[1776640421598,48.53,73956.98,0.0,-0.84438,8e-05,14.224]
[1776640424106,48.53,73960.62,0.0,-0.84408,8e-05,14.24298]
[1776640425115,48.53,73966.62,0.0,-0.84358,8e-05,14.27411]
[1776640427127,48.53,73974.07,0.0,-0.84296,8e-05,14.31274]
[1776640428134,48.53,73977.84,0.0,-0.84264,8e-05,14.33225]
[1776640435183,48.53,73978.45,0.0,-0.84259,8e-05,14.3359]
[1776640440218,48.53,73979.17,0.0,-0.84252,8e-05,14.34005]
[1776640445253,48.53,73978.01,0.0,-0.84261,8e-05,14.33436]
[1776640450288,48.53,73981.48,0.0,-0.84232,8e-05,14.35262]
[1776640451295,48.53,73999.87,0.0,-0.84078,8e-05,14.44788]
[1776640452302,48.53,74004.77,0.0,-0.84037,8e-05,14.47326]
[1776640455323,48.53,74003.59,0.0,-0.84047,8e-05,14.46676]
[1776640460358,48.53,74001.34,0.0,-0.84067,8e-05,14.45452]
[1776640465393,48.53,74002.79,0.0,-0.84056,8e-05,14.46136]
[1776640471435,48.53,74001.82,0.0,-0.84069,8e-05,14.45118]
[1776640474459,48.53,73994.01,0.0,-0.84135,8e-05,14.4104]
[1776640479490,48.52,73998.34,0.0,-0.841,8e-05,14.4323]
[1776640480498,48.52,74004.22,0.0,-0.84051,8e-05,14.46264]
[1776640481504,48.52,74009.57,0.0,-0.84006,8e-05,14.49036]
[1776640482513,48.52,74009.57,0.0,-0.84006,8e-05,14.49031]
[1776640486542,48.52,74015.61,0.0,-0.83955,8e-05,14.52142]
[1776640487548,48.52,74016.46,0.0,-0.83948,8e-05,14.52573]
[1776640492584,48.52,74017.99,0.0,-0.83936,8e-05,14.53312]
[1776640494597,48.52,74011.44,0.0,-0.83992,8e-05,14.49895]
[1776640499631,48.52,74009.92,0.0,-0.84005,8e-05,14.49067]
[1776640503661,48.52,73994.35,0.0,-0.84137,8e-05,14.4095]
[1776640504669,48.52,73994.2,0.0,-0.84138,8e-05,14.40856]
[1776640509707,48.51,73994.37,0.0,-0.84138,8e-05,14.40869]
[1776640510715,48.51,73985.45,0.0,-0.84213,8e-05,14.36232]
[1776640511722,48.51,73978.84,0.0,-0.84268,8e-05,14.32799]
[1776640512736,48.51,73975.52,0.0,-0.84296,8e-05,14.31075]
[1776640513735,48.51,73962.41,0.0,-0.84405,8e-05,14.24281]
[1776640514743,48.51,73932.27,0.0,-0.84654,8e-05,14.08664]
[1776640515750,48.51,73932.92,0.0,-0.84648,8e-05,14.0901]
[1776640519778,48.51,73918.25,0.0,-0.84768,8e-05,14.0143]
[1776640520785,48.51,73914.91,0.0,-0.84795,8e-05,13.99713]
[1776640523806,48.52,73911.42,0.0,-0.84823,8e-05,13.97949]
[1776640524814,48.52,73906.3,0.0,-0.84864,8e-05,13.95312]
[1776640525820,48.52,73892.69,0.0,-0.84974,8e-05,13.88287]
[1776640526828,48.52,73881.73,0.0,-0.85062,8e-05,13.82644]
[1776640527839,48.52,73879.6,0.0,-0.85079,8e-05,13.81559]
[1776640529850,48.52,73889.01,0.0,-0.85003,8e-05,13.86456]
[1776640530856,48.52,73887.91,0.0,-0.85012,8e-05,13.85898]
[1776640535890,48.52,73888.27,0.0,-0.85011,8e-05,13.85721]
[1776640538921,48.52,73876.27,0.0,-0.85107,8e-05,13.79566]
[1776640539922,48.52,73875.7,0.0,-0.85112,8e-05,13.79294]
[1776640543961,48.52,73885.95,0.0,-0.85028,8e-05,13.84661]
[1776640544960,48.52,73889.1,0.0,-0.85002,8e-05,13.86288]
[1776640549993,48.52,73889.76,0.0,-0.84997,8e-05,13.8662]
[1776640552518,48.52,73866.11,0.0,-0.85187,8e-05,13.74408]
[1776640554023,48.53,73858.74,0.0,-0.85246,8e-05,13.70619]
[1776640555032,48.53,73856.59,0.0,-0.85263,8e-05,13.6953]
[1776640559059,48.53,73867.8,0.0,-0.85172,8e-05,13.75402]
[1776640560065,48.53,73871.56,0.0,-0.85141,8e-05,13.77364]
[1776640562588,48.53,73876.63,0.0,-0.851,8e-05,13.80032]
[1776640568123,48.53,73875.06,0.0,-0.85112,8e-05,13.79283]
[1776640571143,48.53,73866.12,0.0,-0.85183,8e-05,13.74711]
[1776640572666,48.54,73845.3,0.0,-0.85348,8e-05,13.64011]
[1776640574164,48.54,73842.28,0.0,-0.85372,8e-05,13.62487]
[1776640576178,48.54,73835.41,0.0,-0.85426,8e-05,13.58987]
[1776640577195,48.54,73834.82,0.0,-0.8543,8e-05,13.58709]
[1776640580205,48.54,73840.66,0.0,-0.85382,8e-05,13.618]
[1776640585240,48.54,73838.5,0.0,-0.85398,8e-05,13.608]
[1776640590281,48.55,73857.06,0.0,-0.85248,8e-05,13.70493]
[1776640591290,48.55,73856.55,0.0,-0.85255,8e-05,13.69813]
[1776640594310,48.55,73868.63,0.0,-0.85158,8e-05,13.7609]
[1776640599344,48.55,73879.08,0.0,-0.85072,8e-05,13.8158]
[1776640605386,48.56,73880.61,0.0,-0.85059,8e-05,13.82445]
[1776640608408,48.56,73846.72,0.0,-0.85329,8e-05,13.65024]
[1776640613444,48.56,73841.58,0.0,-0.85367,8e-05,13.62575]
[1776640616462,48.57,73846.91,0.0,-0.85323,8e-05,13.65382]
[1776640621498,48.57,73840.3,0.0,-0.85375,8e-05,13.62072]
[1776640622505,48.57,73833.49,0.0,-0.85428,8e-05,13.58591]
[1776640627539,48.57,73835.03,0.0,-0.85415,8e-05,13.59432]
[1776640632576,48.57,73835.84,0.0,-0.85408,8e-05,13.59884]
[1776640637612,48.57,73835.13,0.0,-0.85413,8e-05,13.59594]
[1776640640655,48.58,73817.01,0.0,-0.85555,8e-05,13.50334]
[1776640643676,48.58,73810.9,0.0,-0.85601,8e-05,13.47285]
[1776640647704,48.58,73814.32,0.0,-0.85573,8e-05,13.49123]
[1776640652747,48.58,73807.29,0.0,-0.8563,8e-05,13.45181]
[1776640653763,48.59,73795.76,0.0,-0.8572,8e-05,13.39279]
[1776640655768,48.59,73798.93,0.0,-0.85695,8e-05,13.40941]
[1776640657782,48.59,73804.39,0.0,-0.85652,8e-05,13.43767]
[1776640658789,48.59,73817.47,0.0,-0.85549,8e-05,13.5052]
[1776640660803,48.59,73822.2,0.0,-0.85511,8e-05,13.52971]
[1776640664831,48.59,73825.74,0.0,-0.85483,8e-05,13.54837]
[1776640667853,48.59,73831.53,0.0,-0.85436,8e-05,13.57857]
[1776640670872,48.59,73840.03,0.0,-0.85368,8e-05,13.62246]
[1776640672888,48.59,73842.27,0.0,-0.8535,8e-05,13.63437]
[1776640674904,48.59,73857.83,0.0,-0.85226,8e-05,13.71487]
[1776640675909,48.59,73868.77,0.0,-0.85138,8e-05,13.77144]
[1776640676924,48.59,73871.12,0.0,-0.85119,8e-05,13.78362]
[1776640677932,48.59,73871.15,0.0,-0.85118,8e-05,13.78376]
[1776640678936,48.6,73887.0,0.0,-0.8499,8e-05,13.86581]
[1776640679940,48.6,73889.25,0.0,-0.84972,8e-05,13.87762]
[1776640680952,48.6,73884.09,0.0,-0.85013,8e-05,13.85116]
[1776640682963,48.6,73903.41,0.0,-0.84856,8e-05,13.95128]
[1776640683974,48.6,73907.34,0.0,-0.84824,8e-05,13.97203]
[1776640684974,48.6,73899.51,0.0,-0.84887,8e-05,13.93171]
[1776640690011,48.6,73902.42,0.0,-0.84863,8e-05,13.94692]
[1776640695046,48.6,73911.13,0.0,-0.84793,8e-05,13.9917]
[1776640696051,48.6,73918.68,0.0,-0.8473,8e-05,14.03112]
[1776640697060,48.6,73925.58,0.0,-0.84674,8e-05,14.06674]
[1776640698065,48.6,73928.78,0.0,-0.84648,8e-05,14.08321]
[1776640701089,48.6,73934.88,0.0,-0.84598,8e-05,14.11434]
[1776640702094,48.6,73925.64,0.0,-0.84675,8e-05,14.06637]
[1776640703603,48.6,73906.73,0.0,-0.84829,8e-05,13.96876]
[1776640709145,48.6,73902.56,0.0,-0.84863,8e-05,13.94673]
[1776640714180,48.6,73905.7,0.0,-0.84842,8e-05,13.95818]
[1776640719215,48.59,73916.9,0.0,-0.84752,8e-05,14.01568]
[1776640720222,48.59,73915.12,0.0,-0.84766,8e-05,14.00637]
[1776640725257,48.59,73917.47,0.0,-0.84748,8e-05,14.01828]
[1776640727270,48.59,73927.75,0.0,-0.84664,8e-05,14.07144]
[1776640728278,48.59,73926.82,0.0,-0.84671,8e-05,14.06659]
[1776640733813,48.59,73935.45,0.0,-0.84601,8e-05,14.11082]
[1776640739356,48.59,73938.9,0.0,-0.84574,8e-05,14.12807]
[1776640744392,48.59,73942.64,0.0,-0.84544,8e-05,14.14681]
[1776640749425,48.59,73943.69,0.0,-0.84535,8e-05,14.15243]
[1776640754460,48.59,73944.1,0.0,-0.84531,8e-05,14.15473]
[1776640759497,48.59,73943.84,0.0,-0.84533,8e-05,14.1534]
[1776640764024,48.59,73963.81,0.0,-0.84369,8e-05,14.25621]
[1776640766547,48.59,73958.56,0.0,-0.84413,8e-05,14.22885]
[1776640769566,48.59,73952.08,0.0,-0.84467,8e-05,14.19523]
[1776640770573,48.59,73952.37,0.0,-0.84464,8e-05,14.19671]
[1776640771580,48.59,73943.01,0.0,-0.84545,8e-05,14.14398]
[1776640772586,48.59,73941.59,0.0,-0.84557,8e-05,14.13673]
[1776640776615,48.59,73950.12,0.0,-0.84486,8e-05,14.181]
[1776640777622,48.59,73950.21,0.0,-0.84485,8e-05,14.18147]
[1776640782658,48.59,73921.8,0.0,-0.84719,8e-05,14.03463]
[1776640785679,48.59,73914.09,0.0,-0.84782,8e-05,13.99447]
[1776640790715,48.59,73923.92,0.0,-0.84702,8e-05,14.04493]
[1776640791721,48.59,73931.17,0.0,-0.84643,8e-05,14.08227]
[1776640792730,48.59,73932.92,0.0,-0.84629,8e-05,14.09129]
[1776640797764,48.58,73934.24,0.0,-0.84619,8e-05,14.09779]
[1776640802798,48.58,73939.66,0.0,-0.84575,8e-05,14.12549]
[1776640805820,48.58,73950.26,0.0,-0.84488,8e-05,14.17999]
[1776640807833,48.58,73942.54,0.0,-0.84552,8e-05,14.13992]
[1776640808840,48.58,73937.12,0.0,-0.84597,8e-05,14.1118]
[1776640809846,48.58,73927.44,0.0,-0.84676,8e-05,14.06154]
[1776640813877,48.58,73922.88,0.0,-0.84714,8e-05,14.03742]
[1776640815890,48.58,73913.35,0.0,-0.84793,8e-05,13.98801]
[1776640820926,48.58,73919.85,0.0,-0.8474,8e-05,14.02137]
[1776640823975,48.58,73922.28,0.0,-0.84721,8e-05,14.03346]
[1776640825969,48.58,73913.72,0.0,-0.84791,8e-05,13.98898]
[1776640829992,48.57,73906.84,0.0,-0.84848,8e-05,13.95315]
[1776640835035,48.57,73908.17,0.0,-0.84841,8e-05,13.95545]
[1776640840070,48.57,73907.45,0.0,-0.84847,8e-05,13.95143]
[1776640844096,48.57,73902.18,0.0,-0.8489,8e-05,13.92402]
[1776640847119,48.57,73885.13,0.0,-0.85028,8e-05,13.83592]
[1776640848126,48.57,73891.15,0.0,-0.8498,8e-05,13.86708]
[1776640849132,48.57,73890.31,0.0,-0.84986,8e-05,13.86277]
[1776640852154,48.57,73884.33,0.0,-0.85034,8e-05,13.83204]
[1776640857188,48.57,73886.03,0.0,-0.8502,8e-05,13.84111]
[1776640859201,48.57,73894.03,0.0,-0.84955,8e-05,13.88248]
[1776640860208,48.57,73899.18,0.0,-0.84914,8e-05,13.90904]
[1776640861216,48.57,73898.58,0.0,-0.84919,8e-05,13.90588]
[1776640866252,48.57,73889.08,0.0,-0.84996,8e-05,13.85655]
[1776640868268,48.57,73882.47,0.0,-0.85049,8e-05,13.82241]
[1776640871286,48.57,73876.24,0.0,-0.851,8e-05,13.78983]
[1776640876322,48.57,73873.41,0.0,-0.85124,8e-05,13.77493]
[1776640882366,48.57,73871.0,0.0,-0.85143,8e-05,13.7627]
[1776640887404,48.57,73869.65,0.0,-0.85153,8e-05,13.75596]
[1776640890423,48.57,73873.81,0.0,-0.85119,8e-05,13.77753]
[1776640895459,48.57,73874.62,0.0,-0.85117,8e-05,13.77702]
[1776640900493,48.57,73875.25,0.0,-0.85113,8e-05,13.7795]
[1776640905009,48.57,73867.31,0.0,-0.85178,8e-05,13.73803]
[1776640907543,48.57,73855.71,0.0,-0.85271,8e-05,13.67782]
[1776640911570,48.56,73863.64,0.0,-0.85209,8e-05,13.71787]
[1776640913584,48.56,73848.36,0.0,-0.85332,8e-05,13.63866]
[1776640916605,48.56,73843.77,0.0,-0.85369,8e-05,13.61465]
[1776640921641,48.56,73849.67,0.0,-0.85323,8e-05,13.64453]
[1776640922647,48.56,73841.03,0.0,-0.85392,8e-05,13.59995]
[1776640925149,48.56,73830.26,0.0,-0.85477,8e-05,13.54442]
[1776640925668,48.56,73830.26,0.0,-0.85477,8e-05,13.54446]
[1776640930703,48.56,73827.44,0.0,-0.85499,8e-05,13.5302]
[1776640935222,48.56,73819.47,0.0,-0.85562,8e-05,13.48904]
[1776640940775,48.56,73808.3,0.0,-0.85652,8e-05,13.43036]
[1776640945811,48.55,73805.04,0.0,-0.85679,8e-05,13.41277]
[1776640950845,48.55,73811.72,0.0,-0.85628,8e-05,13.44638]
[1776640951852,48.55,73818.89,0.0,-0.85575,8e-05,13.47878]
[1776640952858,48.55,73825.74,0.0,-0.85522,8e-05,13.51382]
[1776640957894,48.55,73830.98,0.0,-0.85481,8e-05,13.54006]
[1776640960918,48.55,73836.37,0.0,-0.85439,8e-05,13.5674]
[1776640965952,48.54,73833.85,0.0,-0.85461,8e-05,13.55353]
[1776640970990,48.54,73835.5,0.0,-0.85449,8e-05,13.56139]
[1776640976023,48.54,73837.02,0.0,-0.85438,8e-05,13.56856]
[1776640980054,48.54,73843.12,0.0,-0.8539,8e-05,13.59942]
[1776640981060,48.54,73851.18,0.0,-0.85326,8e-05,13.64094]
[1776640983075,48.54,73860.76,0.0,-0.8525,8e-05,13.69019]
[1776640988110,48.53,73882.72,0.0,-0.85074,8e-05,13.803]
[1776640992138,48.53,73897.47,0.0,-0.84956,8e-05,13.87883]
[1776640997173,48.53,73897.1,0.0,-0.84959,8e-05,13.87691]
[1776641002207,48.53,73898.09,0.0,-0.84951,8e-05,13.88197]
[1776641006236,48.53,73911.77,0.0,-0.8484,8e-05,13.95262]
[1776641007243,48.53,73913.31,0.0,-0.84827,8e-05,13.96048]
[1776641012301,48.53,73930.27,0.0,-0.84693,8e-05,14.04342]
[1776641013334,48.53,73933.08,0.0,-0.84671,8e-05,14.05777]
[1776641014303,48.53,73913.72,0.0,-0.84829,8e-05,13.95742]
[1776641015310,48.53,73901.57,0.0,-0.84928,8e-05,13.89452]
[1776641016316,48.53,73898.75,0.0,-0.84951,8e-05,13.87993]
[1776641019338,48.53,73893.72,0.0,-0.84992,8e-05,13.85394]
[1776641022360,48.53,73903.44,0.0,-0.84913,8e-05,13.90426]
[1776641023367,48.53,73901.19,0.0,-0.84931,8e-05,13.89261]
[1776641024382,48.53,73910.76,0.0,-0.84853,8e-05,13.94206]
[1776641025385,48.53,73909.48,0.0,-0.84864,8e-05,13.93536]
[1776641026391,48.53,73900.52,0.0,-0.84937,8e-05,13.88897]
[1776641027399,48.53,73898.41,0.0,-0.84954,8e-05,13.87805]
[1776641032434,48.53,73894.78,0.0,-0.84983,8e-05,13.85929]
[1776641037470,48.53,73896.22,0.0,-0.84972,8e-05,13.86669]
[1776641042504,48.53,73901.41,0.0,-0.8493,8e-05,13.89335]
[1776641047539,48.53,73903.75,0.0,-0.84911,8e-05,13.90519]
[1776641052573,48.53,73902.08,0.0,-0.84925,8e-05,13.8963]
[1776641054588,48.53,73895.29,0.0,-0.84981,8e-05,13.86113]
[1776641059623,48.53,73893.41,0.0,-0.84996,8e-05,13.85138]
[1776641064659,48.53,73893.64,0.0,-0.84994,8e-05,13.85258]
[1776641066153,48.53,73869.62,0.0,-0.85188,8e-05,13.72851]
[1776641067683,48.53,73865.29,0.0,-0.85222,8e-05,13.70615]
[1776641070704,48.53,73866.94,0.0,-0.85209,8e-05,13.71474]
[1776641076222,48.53,73868.19,0.0,-0.85203,8e-05,13.71642]
[1776641081779,48.52,73875.33,0.0,-0.85147,8e-05,13.7528]
[1776641083797,48.52,73880.89,0.0,-0.85102,8e-05,13.78128]
[1776641086293,48.52,73886.66,0.0,-0.85056,8e-05,13.81105]
[1776641091851,48.52,73882.49,0.0,-0.8509,8e-05,13.78939]
[1776641096363,48.52,73870.38,0.0,-0.85187,8e-05,13.72668]
[1776641101922,48.52,73869.32,0.0,-0.85197,8e-05,13.72082]
[1776641106440,48.52,73881.57,0.0,-0.85098,8e-05,13.78392]
[1776641106958,48.52,73881.57,0.0,-0.85098,8e-05,13.78391]
[1776641111993,48.52,73882.55,0.0,-0.85091,8e-05,13.78896]
[1776641117027,48.52,73880.63,0.0,-0.85106,8e-05,13.77897]
[1776641122064,48.52,73884.37,0.0,-0.85076,8e-05,13.79815]
[1776641123070,48.52,73874.91,0.0,-0.85152,8e-05,13.74932]
[1776641128105,48.52,73873.14,0.0,-0.85166,8e-05,13.7404]
[1776641133139,48.52,73872.85,0.0,-0.85172,8e-05,13.73475]
[1776641138175,48.52,73873.47,0.0,-0.85167,8e-05,13.7382]
[1776641143211,48.52,73872.82,0.0,-0.85171,8e-05,13.73507]
[1776641148245,48.52,73872.76,0.0,-0.85172,8e-05,13.73487]
[1776641153280,48.53,73874.2,0.0,-0.85158,8e-05,13.74337]
[1776641156301,48.53,73882.46,0.0,-0.85091,8e-05,13.78663]
[1776641159322,48.53,73887.87,0.0,-0.85047,8e-05,13.81506]
[1776641163351,48.53,73898.74,0.0,-0.84957,8e-05,13.87195]
[1776641168385,48.54,73900.92,0.0,-0.84938,8e-05,13.88413]
[1776641169392,48.54,73907.52,0.0,-0.84884,8e-05,13.91842]
[1776641170399,48.54,73907.59,0.0,-0.84884,8e-05,13.91892]
[1776641175434,48.54,73911.47,0.0,-0.84851,8e-05,13.93949]
[1776641180469,48.54,73910.83,0.0,-0.84856,8e-05,13.93662]
[1776641185504,48.54,73908.38,0.0,-0.84875,8e-05,13.9244]
[1776641189531,48.54,73915.6,0.0,-0.84815,8e-05,13.96215]
[1776641190539,48.54,73910.62,0.0,-0.84856,8e-05,13.93649]
[1776641195577,48.54,73909.05,0.0,-0.84871,8e-05,13.92467]
[1776641200609,48.55,73908.92,0.0,-0.84871,8e-05,13.92471]
[1776641205648,48.55,73915.21,0.0,-0.84819,8e-05,13.95802]
[1776641207148,48.55,73929.54,0.0,-0.84701,8e-05,14.03241]
[1776641208665,48.55,73934.8,0.0,-0.84658,8e-05,14.05977]
[1776641211686,48.55,73937.89,0.0,-0.84632,8e-05,14.07621]
[1776641217218,48.55,73944.78,0.0,-0.84574,8e-05,14.11261]
[1776641218735,48.55,73936.11,0.0,-0.84645,8e-05,14.06787]
[1776641219743,48.55,73929.4,0.0,-0.847,8e-05,14.03331]
[1776641220750,48.56,73926.86,0.0,-0.8472,8e-05,14.02035]
[1776641225784,48.56,73923.97,0.0,-0.84742,8e-05,14.00632]
[1776641230820,48.56,73921.68,0.0,-0.8476,8e-05,13.99491]
[1776641235855,48.56,73918.04,0.0,-0.84789,8e-05,13.97672]
[1776641237360,48.56,73904.78,0.0,-0.84896,8e-05,13.90847]
[1776641238875,48.56,73901.7,0.0,-0.84921,8e-05,13.8927]
[1776641242904,48.57,73907.69,0.0,-0.84871,8e-05,13.92429]
[1776641243911,48.57,73909.46,0.0,-0.84857,8e-05,13.93354]
[1776641247431,48.57,73898.61,0.0,-0.84944,8e-05,13.87795]
[1776641252980,48.57,73900.46,0.0,-0.84932,8e-05,13.88401]
[1776641258014,48.57,73901.25,0.0,-0.84924,8e-05,13.88898]
[1776641263050,48.58,73902.0,0.0,-0.84916,8e-05,13.89378]
[1776641268085,48.58,73903.32,0.0,-0.84904,8e-05,13.90175]
[1776641273121,48.58,73904.48,0.0,-0.84893,8e-05,13.90869]
[1776641274128,48.58,73912.42,0.0,-0.84828,8e-05,13.94984]
[1776641277640,48.58,73921.18,0.0,-0.84756,8e-05,13.99548]
[1776641278157,48.58,73921.18,0.0,-0.84756,8e-05,13.99555]
[1776641283190,48.59,73912.57,0.0,-0.84825,8e-05,13.95169]
[1776641284198,48.59,73903.81,0.0,-0.84896,8e-05,13.90663]
[1776641289232,48.59,73901.17,0.0,-0.84916,8e-05,13.89393]
[1776641294267,48.59,73902.31,0.0,-0.84905,8e-05,13.90069]
[1776641296282,48.59,73908.71,0.0,-0.84853,8e-05,13.93401]
[1776641298295,48.59,73915.2,0.0,-0.84799,8e-05,13.96771]
[1776641303330,48.59,73918.93,0.0,-0.84769,8e-05,13.98727]
[1776641308364,48.6,73918.11,0.0,-0.84775,8e-05,13.98338]
[1776641313400,48.6,73919.4,0.0,-0.84767,8e-05,13.98604]
[1776641318435,48.6,73926.95,0.0,-0.84705,8e-05,14.02541]
[1776641323470,48.6,73924.56,0.0,-0.84724,8e-05,14.01359]
[1776641324477,48.6,73917.34,0.0,-0.84782,8e-05,13.97646]
[1776641326491,48.6,73910.74,0.0,-0.84835,8e-05,13.94277]
[1776641331525,48.6,73911.27,0.0,-0.84829,8e-05,13.94656]
[1776641333540,48.61,73924.09,0.0,-0.84724,8e-05,14.01318]
[1776641334547,48.61,73925.48,0.0,-0.84713,8e-05,14.02048]
[1776641339587,48.61,73927.47,0.0,-0.84695,8e-05,14.0313]
[1776641343611,48.61,73919.26,0.0,-0.84762,8e-05,13.98924]
[1776641344620,48.61,73910.37,0.0,-0.84834,8e-05,13.94339]
[1776641345625,48.61,73910.67,0.0,-0.84832,8e-05,13.94506]
[1776641348647,48.61,73903.09,0.0,-0.84893,8e-05,13.9063]
[1776641353681,48.61,73900.27,0.0,-0.84914,8e-05,13.89261]
[1776641357710,48.62,73890.58,0.0,-0.84991,8e-05,13.84336]
[1776641358718,48.62,73890.75,0.0,-0.8499,8e-05,13.8445]
[1776641363753,48.62,73884.21,0.0,-0.85041,8e-05,13.81196]
[1776641364759,48.62,73884.66,0.0,-0.85036,8e-05,13.81456]
[1776641365766,48.62,73877.93,0.0,-0.8509,8e-05,13.78013]
[1776641366772,48.62,73877.51,0.0,-0.85093,8e-05,13.77812]
[1776641370801,48.62,73870.36,0.0,-0.8515,8e-05,13.74206]
[1776641371811,48.63,73867.79,0.0,-0.85174,8e-05,13.7247]
[1776641374829,48.63,73874.4,0.0,-0.8512,8e-05,13.75938]
[1776641376843,48.63,73892.51,0.0,-0.84973,8e-05,13.85315]
[1776641378344,48.63,73894.02,0.0,-0.8496,8e-05,13.86115]
[1776641383895,48.63,73896.09,0.0,-0.84943,8e-05,13.8723]
[1776641388927,48.63,73896.68,0.0,-0.84937,8e-05,13.87574]
[1776641394969,48.63,73893.09,0.0,-0.84965,8e-05,13.85778]
[1776641400043,48.64,73894.23,0.0,-0.84955,8e-05,13.86419]
[1776641402027,48.64,73901.48,0.0,-0.84896,8e-05,13.9019]
[1776641403031,48.64,73906.9,0.0,-0.84852,8e-05,13.93003]
[1776641405045,48.64,73908.35,0.0,-0.8484,8e-05,13.93777]
[1776641408554,48.64,73915.76,0.0,-0.84779,8e-05,13.97643]
[1776641410081,48.64,73924.96,0.0,-0.84703,8e-05,14.02407]
[1776641411091,48.64,73929.44,0.0,-0.84666,8e-05,14.04736]
[1776641416123,48.64,73933.61,0.0,-0.84631,8e-05,14.06959]
[1776641418627,48.64,73941.1,0.0,-0.84569,8e-05,14.10858]
[1776641421159,48.64,73959.31,0.0,-0.84418,8e-05,14.20296]
[1776641422167,48.65,73960.35,0.0,-0.84409,8e-05,14.20845]
[1776641423172,48.65,73951.85,0.0,-0.84479,8e-05,14.16461]
[1776641424179,48.65,73956.9,0.0,-0.84437,8e-05,14.19093]
[1776641426193,48.65,73964.59,0.0,-0.84373,8e-05,14.23104]
[1776641428702,48.65,73968.7,0.0,-0.84338,8e-05,14.25279]
[1776641434249,48.65,73968.33,0.0,-0.84343,8e-05,14.24746]
[1776641437271,48.65,73959.88,0.0,-0.84412,8e-05,14.20436]
[1776641438771,48.65,73961.59,0.0,-0.84398,8e-05,14.2134]
[1776641444318,48.66,73959.57,0.0,-0.84414,8e-05,14.20358]
[1776641449353,48.66,73962.54,0.0,-0.84388,8e-05,14.21952]
[1776641451372,48.66,73944.16,0.0,-0.84539,8e-05,14.1248]
[1776641452385,48.66,73940.65,0.0,-0.84568,8e-05,14.10715]
[1776641457412,48.66,73944.56,0.0,-0.84533,8e-05,14.12856]
[1776641462445,48.67,73944.05,0.0,-0.84536,8e-05,14.12684]
[1776641467482,48.67,73944.39,0.0,-0.84532,8e-05,14.12914]
[1776641469498,48.67,73936.79,0.0,-0.84594,8e-05,14.0902]
[1776641474530,48.67,73932.12,0.0,-0.84631,8e-05,14.06683]
[1776641475539,48.67,73924.29,0.0,-0.84695,8e-05,14.02663]
[1776641480572,48.68,73919.0,0.0,-0.84737,8e-05,14.0002]
[1776641481580,48.68,73912.54,0.0,-0.8479,8e-05,13.967]
[1776641483593,48.68,73917.62,0.0,-0.84748,8e-05,13.99353]
[1776641488629,48.68,73917.11,0.0,-0.8475,8e-05,13.99199]
[1776641490642,48.68,73912.02,0.0,-0.84791,8e-05,13.96623]
[1776641491648,48.68,73899.18,0.0,-0.84898,8e-05,13.8959]
[1776641496683,48.68,73897.99,0.0,-0.84907,8e-05,13.89054]
[1776641501719,48.69,73894.14,0.0,-0.84937,8e-05,13.87142]
[1776641506754,48.69,73883.47,0.0,-0.85022,8e-05,13.81725]
[1776641508783,48.69,73875.29,0.0,-0.85087,8e-05,13.77534]
[1776641509775,48.69,73868.99,0.0,-0.85138,8e-05,13.74305]
[1776641510787,48.69,73854.35,0.0,-0.85255,8e-05,13.66775]
[1776641511789,48.69,73852.6,0.0,-0.85269,8e-05,13.65886]
[1776641515817,48.69,73846.09,0.0,-0.8532,8e-05,13.62587]
[1776641516833,48.69,73844.77,0.0,-0.8533,8e-05,13.61924]
[1776641517832,48.69,73839.15,0.0,-0.85374,8e-05,13.59052]
[1776641519846,48.7,73840.53,0.0,-0.85363,8e-05,13.59819]
[1776641522867,48.7,73849.14,0.0,-0.85292,8e-05,13.64351]
[1776641523875,48.7,73853.06,0.0,-0.85261,8e-05,13.66396]
[1776641525889,48.7,73858.94,0.0,-0.85213,8e-05,13.69471]
[1776641526898,48.7,73868.67,0.0,-0.85134,8e-05,13.745]
[1776641527902,48.7,73871.06,0.0,-0.85115,8e-05,13.75746]
[1776641530923,48.7,73877.24,0.0,-0.85065,8e-05,13.78969]
[1776641531930,48.7,73869.62,0.0,-0.85126,8e-05,13.75058]
[1776641532963,48.7,73862.48,0.0,-0.85183,8e-05,13.714]
[1776641533953,48.71,73855.36,0.0,-0.85239,8e-05,13.67759]
[1776641534958,48.71,73841.55,0.0,-0.85349,8e-05,13.60686]
[1776641535966,48.71,73839.36,0.0,-0.85366,8e-05,13.59596]
[1776641538988,48.71,73840.51,0.0,-0.85355,8e-05,13.60285]
[1776641541001,48.71,73841.16,0.0,-0.85349,8e-05,13.60674]
[1776641543015,48.71,73846.74,0.0,-0.85303,8e-05,13.63611]
[1776641546040,48.72,73862.33,0.0,-0.85178,8e-05,13.71718]
[1776641547043,48.72,73863.09,0.0,-0.85171,8e-05,13.7213]
[1776641548050,48.72,73856.09,0.0,-0.85227,8e-05,13.68551]
[1776641549057,48.72,73854.77,0.0,-0.85237,8e-05,13.67899]
[1776641554092,48.72,73865.85,0.0,-0.8515,8e-05,13.73305]
[1776641555099,48.72,73869.65,0.0,-0.85119,8e-05,13.75283]
[1776641558120,48.73,73870.56,0.0,-0.85111,8e-05,13.75809]
[1776641563155,48.73,73865.21,0.0,-0.85152,8e-05,13.73143]
[1776641565173,48.73,73856.34,0.0,-0.85222,8e-05,13.68622]
[1776641566185,48.73,73851.92,0.0,-0.85257,8e-05,13.66375]
[1776641567189,48.73,73856.85,0.0,-0.85218,8e-05,13.68938]
[1776641568196,48.73,73845.79,0.0,-0.85305,8e-05,13.63281]
[1776641569694,48.73,73844.11,0.0,-0.85318,8e-05,13.62452]
[1776641573239,48.74,73853.7,0.0,-0.85239,8e-05,13.67517]
[1776641575259,48.74,73855.6,0.0,-0.85223,8e-05,13.68549]
[1776641577266,48.74,73864.26,0.0,-0.85153,8e-05,13.73048]
[1776641582302,48.74,73864.38,0.0,-0.85151,8e-05,13.73207]
[1776641586328,48.75,73871.41,0.0,-0.85093,8e-05,13.76896]
[1776641588344,48.75,73873.97,0.0,-0.85072,8e-05,13.78239]
[1776641593378,48.75,73873.75,0.0,-0.85073,8e-05,13.78185]
[1776641598417,48.75,73876.04,0.0,-0.85054,8e-05,13.79422]
[1776641603452,48.75,73877.08,0.0,-0.85045,8e-05,13.80002]
[1776641606475,48.75,73888.5,0.0,-0.84952,8e-05,13.85913]
[1776641607480,48.75,73892.41,0.0,-0.8492,8e-05,13.87949]
[1776641608487,48.76,73901.25,0.0,-0.84848,8e-05,13.9252]
[1776641609977,48.76,73875.8,0.0,-0.85053,8e-05,13.79454]
[1776641612515,48.76,73870.28,0.0,-0.851,8e-05,13.76256]
[1776641617550,48.76,73858.54,0.0,-0.85192,8e-05,13.70333]
[1776641622585,48.76,73860.24,0.0,-0.85177,8e-05,13.71293]
[1776641627622,48.77,73861.9,0.0,-0.85163,8e-05,13.72225]
[1776641633663,48.77,73859.8,0.0,-0.85178,8e-05,13.71266]
[1776641635680,48.77,73872.73,0.0,-0.85073,8e-05,13.7796]
[1776641636684,48.77,73879.65,0.0,-0.85017,8e-05,13.81538]
[1776641641724,48.78,73880.93,0.0,-0.85005,8e-05,13.82292]
[1776641643735,48.78,73874.96,0.0,-0.85053,8e-05,13.79264]
[1776641645748,48.78,73867.39,0.0,-0.85113,8e-05,13.75426]
[1776641647763,48.78,73849.21,0.0,-0.85257,8e-05,13.66144]
[1776641652798,48.79,73849.13,0.0,-0.85255,8e-05,13.66237]
[1776641657832,48.79,73841.24,0.0,-0.85316,8e-05,13.62319]
[1776641658841,48.79,73831.78,0.0,-0.85391,8e-05,13.57503]
[1776641659848,48.79,73824.99,0.0,-0.85444,8e-05,13.54047]
[1776641664883,48.8,73830.13,0.0,-0.85401,8e-05,13.56842]
[1776641666897,48.8,73836.29,0.0,-0.85351,8e-05,13.6007]
[1776641671931,48.8,73839.75,0.0,-0.85325,8e-05,13.6157]
[1776641676967,48.81,73839.76,0.0,-0.85322,8e-05,13.61722]
[1776641682001,48.81,73838.59,0.0,-0.85329,8e-05,13.61271]
[1776641687036,48.82,73837.68,0.0,-0.85334,8e-05,13.60944]
[1776641690061,48.82,73851.96,0.0,-0.85219,8e-05,13.68362]
[1776641691068,48.82,73855.72,0.0,-0.85188,8e-05,13.70315]
[1776641694087,48.82,73860.27,0.0,-0.85151,8e-05,13.72711]
[1776641697107,48.82,73865.78,0.0,-0.85106,8e-05,13.75589]
[1776641702144,48.83,73865.85,0.0,-0.85104,8e-05,13.75725]
[1776641707179,48.83,73866.86,0.0,-0.85094,8e-05,13.76349]
[1776641711207,48.83,73857.86,0.0,-0.85165,8e-05,13.7181]
[1776641712215,48.83,73847.91,0.0,-0.85244,8e-05,13.66719]
[1776641713221,48.83,73837.8,0.0,-0.85324,8e-05,13.61555]
[1776641714228,48.83,73832.49,0.0,-0.85366,8e-05,13.5886]
[1776641716242,48.84,73829.73,0.0,-0.85387,8e-05,13.57509]
[1776641721279,48.84,73832.73,0.0,-0.8536,8e-05,13.5921]
[1776641724298,48.84,73840.69,0.0,-0.85296,8e-05,13.63379]
[1776641729336,48.85,73843.99,0.0,-0.85267,8e-05,13.65197]
[1776641732355,48.85,73850.28,0.0,-0.8522,8e-05,13.68066]
[1776641737390,48.85,73847.43,0.0,-0.85241,8e-05,13.66717]
[1776641742427,48.86,73847.26,0.0,-0.8524,8e-05,13.66751]
[1776641745448,48.86,73863.87,0.0,-0.85106,8e-05,13.75355]
[1776641746456,48.86,73864.79,0.0,-0.85098,8e-05,13.75854]
[1776641749477,48.86,73874.77,0.0,-0.85017,8e-05,13.81053]
[1776641750979,48.87,73873.73,0.0,-0.85025,8e-05,13.80556]
[1776641755523,48.87,73865.52,0.0,-0.85089,8e-05,13.76418]
[1776641756540,48.87,73859.93,0.0,-0.85134,8e-05,13.73574]
[1776641757546,48.87,73865.28,0.0,-0.8509,8e-05,13.76344]
[1776641759553,48.87,73870.22,0.0,-0.8505,8e-05,13.7892]
[1776641764593,48.87,73870.1,0.0,-0.8505,8e-05,13.78944]
[1776641766601,48.87,73877.43,0.0,-0.8499,8e-05,13.82743]
[1776641767609,48.88,73888.5,0.0,-0.849,8e-05,13.88453]
[1776641768617,48.88,73888.77,0.0,-0.84898,8e-05,13.88612]
[1776641771131,48.88,73899.56,0.0,-0.8481,8e-05,13.94209]
[1776641773651,48.88,73906.67,0.0,-0.84751,8e-05,13.97886]
[1776641775665,48.88,73899.78,0.0,-0.84807,8e-05,13.94368]
[1776641777680,48.88,73898.11,0.0,-0.8482,8e-05,13.9354]
[1776641782715,48.88,73900.95,0.0,-0.84796,8e-05,13.95085]
[1776641786743,48.88,73906.37,0.0,-0.84751,8e-05,13.97916]
[1776641789764,48.89,73913.36,0.0,-0.84694,8e-05,14.01529]
[1776641791274,48.89,73921.01,0.0,-0.84635,8e-05,14.05028]
[1776641794800,48.89,73926.2,0.0,-0.84592,8e-05,14.07718]
[1776641798828,48.89,73932.3,0.0,-0.84541,8e-05,14.10896]
[1776641800842,48.89,73923.63,0.0,-0.84612,8e-05,14.0647]
[1776641803865,48.89,73939.14,0.0,-0.84484,8e-05,14.14479]
[1776641804870,48.89,73933.87,0.0,-0.84527,8e-05,14.11783]
[1776641809904,48.89,73932.35,0.0,-0.84538,8e-05,14.11072]
[1776641814939,48.89,73933.49,0.0,-0.84528,8e-05,14.11729]
[1776641818968,48.9,73941.16,0.0,-0.84464,8e-05,14.15724]
[1776641824003,48.9,73934.94,0.0,-0.84514,8e-05,14.12577]
[1776641827024,48.9,73928.87,0.0,-0.84563,8e-05,14.09502]
[1776641829039,48.9,73934.34,0.0,-0.84518,8e-05,14.12341]
[1776641834073,48.9,73938.59,0.0,-0.84482,8e-05,14.14577]
[1776641840117,48.9,73939.09,0.0,-0.84477,8e-05,14.14878]
[1776641845152,48.9,73941.73,0.0,-0.84455,8e-05,14.16263]
[1776641846159,48.91,73950.91,0.0,-0.84379,8e-05,14.20999]
[1776641847165,48.91,73956.85,0.0,-0.8433,8e-05,14.24064]
[1776641849183,48.91,73954.54,0.0,-0.84349,8e-05,14.22894]
[1776641850187,48.91,73949.33,0.0,-0.84391,8e-05,14.20228]
[1776641851194,48.91,73948.93,0.0,-0.84398,8e-05,14.19604]
[1776641856229,48.91,73950.48,0.0,-0.84384,8e-05,14.20478]
[1776641859250,48.91,73958.0,0.0,-0.84321,8e-05,14.24385]
[1776641860260,48.91,73958.15,0.0,-0.8432,8e-05,14.24471]
[1776641862271,48.91,73963.26,0.0,-0.84277,8e-05,14.2712]
[1776641865292,48.91,73966.25,0.0,-0.84252,8e-05,14.2868]
[1776641870326,48.91,73962.39,0.0,-0.84284,8e-05,14.26705]
[1776641872341,48.91,73956.53,0.0,-0.84332,8e-05,14.23693]
[1776641878384,48.91,73955.15,0.0,-0.84343,8e-05,14.2304]
[1776641884427,48.92,73954.64,0.0,-0.84346,8e-05,14.22852]
[1776641889461,48.92,73954.65,0.0,-0.84345,8e-05,14.22877]
[1776641894498,48.92,73959.16,0.0,-0.84308,8e-05,14.25201]
[1776641897517,48.92,73925.76,0.0,-0.84583,8e-05,14.08034]
[1776641898525,48.92,73920.72,0.0,-0.84624,8e-05,14.05449]
[1776641902052,48.92,73918.72,0.0,-0.8464,8e-05,14.04449]
[1776641904569,48.92,73912.34,0.0,-0.84692,8e-05,14.01192]
[1776641905576,48.92,73900.07,0.0,-0.84791,8e-05,13.94908]
[1776641906581,48.92,73899.58,0.0,-0.84795,8e-05,13.94676]
[1776641912122,48.92,73895.64,0.0,-0.84829,8e-05,13.92341]
[1776641917661,48.93,73878.25,0.0,-0.84968,8e-05,13.83483]
[1776641919674,48.93,73879.21,0.0,-0.8496,8e-05,13.84009]
[1776641924709,48.93,73882.17,0.0,-0.84935,8e-05,13.85603]
[1776641929744,48.93,73875.43,0.0,-0.84988,8e-05,13.82216]
[1776641932263,48.93,73871.03,0.0,-0.85023,8e-05,13.80018]
[1776641934778,48.93,73862.65,0.0,-0.85089,8e-05,13.75753]
[1776641935789,48.93,73860.26,0.0,-0.85108,8e-05,13.74541]
[1776641939813,48.94,73854.41,0.0,-0.85154,8e-05,13.71609]
[1776641943859,48.94,73867.08,0.0,-0.85051,8e-05,13.78173]
[1776641944862,48.94,73874.86,0.0,-0.84988,8e-05,13.82183]
[1776641945880,48.94,73872.03,0.0,-0.85011,8e-05,13.80751]
[1776641950902,48.94,73870.69,0.0,-0.8502,8e-05,13.80169]
[1776641955937,48.95,73871.69,0.0,-0.85011,8e-05,13.80771]
[1776641960994,48.95,73873.87,0.0,-0.84992,8e-05,13.81963]
[1776641962481,48.95,73897.37,0.0,-0.84801,8e-05,13.9406]
[1776641963994,48.95,73897.16,0.0,-0.84803,8e-05,13.93968]
[1776641968024,48.95,73891.47,0.0,-0.84848,8e-05,13.91116]
[1776641969029,48.95,73891.22,0.0,-0.84849,8e-05,13.91008]
[1776641974066,48.96,73872.76,0.0,-0.85,8e-05,13.81225]
[1776641975073,48.96,73871.46,0.0,-0.8501,8e-05,13.80585]
[1776641978096,48.96,73882.86,0.0,-0.84917,8e-05,13.86507]
[1776641979101,48.96,73884.07,0.0,-0.84907,8e-05,13.87151]
[1776641984137,48.97,73880.68,0.0,-0.84932,8e-05,13.85527]
[1776641989171,48.97,73881.42,0.0,-0.84925,8e-05,13.85992]
[1776641994206,48.97,73879.52,0.0,-0.84939,8e-05,13.85099]
[1776641999241,48.97,73879.14,0.0,-0.84941,8e-05,13.84978]
[1776642003277,48.97,73889.5,0.0,-0.84857,8e-05,13.90329]
[1776642004282,48.97,73891.92,0.0,-0.84837,8e-05,13.91584]
[1776642007299,48.98,73886.83,0.0,-0.84877,8e-05,13.89037]
[1776642011327,48.98,73879.33,0.0,-0.84936,8e-05,13.8527]
[1776642012332,48.98,73879.16,0.0,-0.84937,8e-05,13.85208]
[1776642017367,48.98,73877.36,0.0,-0.8495,8e-05,13.84403]
[1776642020391,48.99,73844.02,0.0,-0.85216,8e-05,13.67392]
[1776642021401,48.99,73833.29,0.0,-0.85301,8e-05,13.61928]
[1776642022405,48.99,73843.86,0.0,-0.85216,8e-05,13.67359]
[1776642023416,48.99,73842.57,0.0,-0.85226,8e-05,13.66717]
[1776642024422,48.99,73837.03,0.0,-0.8527,8e-05,13.63905]
[1776642025430,48.99,73842.91,0.0,-0.85223,8e-05,13.66935]
[1776642027444,48.99,73852.54,0.0,-0.85145,8e-05,13.71899]
[1776642028453,48.99,73856.89,0.0,-0.8511,8e-05,13.74138]
[1776642029459,48.99,73850.79,0.0,-0.85159,8e-05,13.71027]
[1776642030466,48.99,73850.21,0.0,-0.85163,8e-05,13.70745]
[1776642032985,48.99,73860.14,0.0,-0.85087,8e-05,13.75438]
[1776642034494,48.99,73860.14,0.0,-0.85087,8e-05,13.75447]
[1776642039529,48.99,73865.72,0.0,-0.85042,8e-05,13.78343]
[1776642044563,49.0,73867.0,0.0,-0.85031,8e-05,13.79033]
[1776642050609,49.0,73869.35,0.0,-0.85011,8e-05,13.80267]
[1776642055648,49.0,73870.7,0.0,-0.85,8e-05,13.80977]
[1776642058665,49.0,73877.13,0.0,-0.84948,8e-05,13.84298]
[1776642063698,49.0,73877.46,0.0,-0.84944,8e-05,13.84528]
[1776642067726,49.0,73869.59,0.0,-0.85007,8e-05,13.80529]
[1776642069759,49.0,73883.82,0.0,-0.84892,8e-05,13.87869]
[1776642074775,49.0,73872.09,0.0,-0.84985,8e-05,13.81932]
[1776642075784,49.0,73865.8,0.0,-0.85035,8e-05,13.7872]
[1776642080820,49.01,73864.16,0.0,-0.85048,8e-05,13.7793]
[1776642085854,49.01,73859.35,0.0,-0.85085,8e-05,13.75538]
[1776642090889,49.01,73859.16,0.0,-0.85086,8e-05,13.75507]
[1776642095922,49.01,73858.27,0.0,-0.85095,8e-05,13.74688]
[1776642100957,49.02,73857.45,0.0,-0.85101,8e-05,13.74339]
[1776642103486,49.02,73864.8,0.0,-0.85042,8e-05,13.78118]
[1776642108006,49.02,73871.05,0.0,-0.84991,8e-05,13.81354]
[1776642109013,49.02,73876.48,0.0,-0.84947,8e-05,13.84163]
[1776642114048,49.02,73877.37,0.0,-0.84938,8e-05,13.84689]
[1776642117071,49.02,73870.87,0.0,-0.8499,8e-05,13.81409]
[1776642122105,49.02,73879.66,0.0,-0.84918,8e-05,13.85982]
[1776642127140,49.03,73878.22,0.0,-0.84929,8e-05,13.853]
[1776642132191,49.03,73878.37,0.0,-0.84927,8e-05,13.85428]
[1776642135209,49.03,73871.59,0.0,-0.84981,8e-05,13.81992]
[1776642138230,49.03,73876.9,0.0,-0.84937,8e-05,13.84744]
[1776642143265,49.03,73877.65,0.0,-0.84931,8e-05,13.85173]
[1776642147293,49.03,73882.82,0.0,-0.84888,8e-05,13.87876]
[1776642152329,49.04,73883.12,0.0,-0.84888,8e-05,13.87666]
[1776642160384,49.04,73881.9,0.0,-0.84896,8e-05,13.87156]
[1776642165423,49.04,73879.03,0.0,-0.84918,8e-05,13.85767]
[1776642170458,49.04,73878.66,0.0,-0.84919,8e-05,13.85675]
[1776642175496,49.05,73877.04,0.0,-0.84931,8e-05,13.84946]
[1776642180527,49.05,73876.37,0.0,-0.84934,8e-05,13.84706]
[1776642185563,49.05,73877.38,0.0,-0.84925,8e-05,13.85329]
[1776642190598,49.06,73872.87,0.0,-0.84959,8e-05,13.83143]
[1776642191610,49.06,73858.01,0.0,-0.85078,8e-05,13.75551]
[1776642192618,49.06,73863.59,0.0,-0.85033,8e-05,13.78417]
[1776642195636,49.06,73832.82,0.0,-0.85278,8e-05,13.62718]
[1776642196640,49.06,73839.92,0.0,-0.85221,8e-05,13.66364]
[1776642197647,49.06,73845.71,0.0,-0.85175,8e-05,13.69337]
[1776642199683,49.06,73846.31,0.0,-0.8517,8e-05,13.69669]
[1776642200668,49.06,73855.21,0.0,-0.85099,8e-05,13.74228]
[1776642201675,49.06,73862.23,0.0,-0.85042,8e-05,13.77823]
[1776642202682,49.06,73867.34,0.0,-0.85001,8e-05,13.80437]
[1776642203690,49.06,73867.17,0.0,-0.85003,8e-05,13.80348]
[1776642206710,49.06,73879.15,0.0,-0.84906,8e-05,13.8649]
[1776642207719,49.06,73886.82,0.0,-0.84844,8e-05,13.90411]
[1776642208726,49.06,73884.84,0.0,-0.8486,8e-05,13.89406]
[1776642211745,49.06,73879.74,0.0,-0.84904,8e-05,13.86398]
[1776642218794,49.07,73880.25,0.0,-0.84898,8e-05,13.86783]
[1776642224345,49.07,73882.55,0.0,-0.84879,8e-05,13.88035]
[1776642229871,49.07,73885.82,0.0,-0.84851,8e-05,13.89795]
[1776642232892,49.07,73875.38,0.0,-0.84934,8e-05,13.84487]
[1776642237927,49.07,73875.9,0.0,-0.8493,8e-05,13.84784]
[1776642240949,49.08,73870.1,0.0,-0.84976,8e-05,13.81824]
[1776642241956,49.08,73877.07,0.0,-0.8492,8e-05,13.85392]
[1776642242961,49.08,73882.66,0.0,-0.84875,8e-05,13.88261]
[1776642245983,49.08,73889.43,0.0,-0.8482,8e-05,13.91754]
[1776642246990,49.08,73903.21,0.0,-0.84708,8e-05,13.98801]
[1776642251018,49.08,73911.46,0.0,-0.84641,8e-05,14.03045]
[1776642256057,49.08,73910.41,0.0,-0.84649,8e-05,14.02536]
[1776642261088,49.08,73910.5,0.0,-0.84647,8e-05,14.02626]
[1776642266125,49.08,73910.8,0.0,-0.84644,8e-05,14.02828]
[1776642270152,49.08,73916.26,0.0,-0.84599,8e-05,14.05649]
[1776642275186,49.08,73916.19,0.0,-0.84603,8e-05,14.05205]
[1776642281228,49.08,73917.58,0.0,-0.84591,8e-05,14.05947]
[1776642286263,49.08,73916.91,0.0,-0.84596,8e-05,14.05632]
[1776642294319,49.09,73915.99,0.0,-0.84603,8e-05,14.05211]
[1776642297340,49.09,73905.95,0.0,-0.84684,8e-05,14.00099]
[1776642299353,49.09,73898.33,0.0,-0.84746,8e-05,13.9622]
[1776642300361,49.09,73910.84,0.0,-0.84644,8e-05,14.02629]
[1776642304388,49.09,73896.79,0.0,-0.84757,8e-05,13.95486]
[1776642308417,49.09,73888.15,0.0,-0.84826,8e-05,13.91113]
[1776642309424,49.09,73882.81,0.0,-0.84869,8e-05,13.88392]
[1776642314459,49.09,73881.97,0.0,-0.84875,8e-05,13.88014]
[1776642319514,49.09,73877.21,0.0,-0.84913,8e-05,13.85618]
[1776642320512,49.09,73872.01,0.0,-0.84955,8e-05,13.82962]
[1776642325547,49.09,73881.74,0.0,-0.84876,8e-05,13.87944]
[1776642327561,49.09,73874.23,0.0,-0.84937,8e-05,13.8411]
[1776642332597,49.09,73881.15,0.0,-0.84885,8e-05,13.87229]
[1776642337630,49.1,73874.64,0.0,-0.84936,8e-05,13.83948]
[1776642341666,49.1,73869.33,0.0,-0.84979,8e-05,13.81255]
[1776642342670,49.1,73863.37,0.0,-0.85026,8e-05,13.78218]
[1776642343678,49.1,73866.4,0.0,-0.85002,8e-05,13.79777]
[1776642345696,49.1,73869.72,0.0,-0.84975,8e-05,13.81491]
[1776642350729,49.1,73870.58,0.0,-0.84967,8e-05,13.81965]
[1776642355762,49.1,73867.18,0.0,-0.84994,8e-05,13.80275]
[1776642360796,49.1,73865.03,0.0,-0.8501,8e-05,13.79237]
[1776642362812,49.1,73874.37,0.0,-0.84935,8e-05,13.84036]
[1776642363821,49.1,73875.65,0.0,-0.84924,8e-05,13.84698]
[1776642365837,49.1,73884.05,0.0,-0.84856,8e-05,13.89003]
[1776642366844,49.1,73889.61,0.0,-0.84811,8e-05,13.9186]
[1776642367848,49.11,73878.81,0.0,-0.84898,8e-05,13.86351]
[1776642368855,49.11,73879.91,0.0,-0.84889,8e-05,13.86932]
[1776642373888,49.11,73879.39,0.0,-0.84893,8e-05,13.86698]
[1776642378923,49.11,73880.06,0.0,-0.84887,8e-05,13.87057]
[1776642383962,49.11,73880.77,0.0,-0.84881,8e-05,13.87435]
[1776642385976,49.11,73891.26,0.0,-0.84796,8e-05,13.928]
[1776642386985,49.11,73892.79,0.0,-0.84784,8e-05,13.93592]
[1776642392025,49.11,73896.14,0.0,-0.8476,8e-05,13.94919]
[1776642397054,49.11,73895.69,0.0,-0.84762,8e-05,13.94731]
[1776642402094,49.11,73889.55,0.0,-0.84811,8e-05,13.91635]
[1776642403101,49.11,73896.5,0.0,-0.84755,8e-05,13.95199]
[1776642404107,49.11,73896.22,0.0,-0.84757,8e-05,13.95063]
[1776642409142,49.11,73894.0,0.0,-0.84774,8e-05,13.9397]
[1776642414177,49.12,73893.46,0.0,-0.84778,8e-05,13.9374]
[1776642421226,49.12,73891.82,0.0,-0.8479,8e-05,13.92966]
[1776642426261,49.12,73891.45,0.0,-0.84793,8e-05,13.92818]
[1776642427268,49.12,73884.34,0.0,-0.8485,8e-05,13.89194]
[1776642428812,49.12,73878.2,0.0,-0.84899,8e-05,13.86068]
[1776642434319,49.12,73877.22,0.0,-0.84907,8e-05,13.85577]
[1776642439353,49.12,73874.86,0.0,-0.84926,8e-05,13.84393]
[1776642444388,49.12,73875.81,0.0,-0.84918,8e-05,13.84905]
[1776642449427,49.13,73877.09,0.0,-0.84905,8e-05,13.85673]
[1776642454458,49.13,73880.02,0.0,-0.84885,8e-05,13.86768]
[1776642459023,49.13,73892.87,0.0,-0.84781,8e-05,13.93359]
[1776642460500,49.13,73901.56,0.0,-0.8471,8e-05,13.97813]
[1776642461506,49.13,73901.19,0.0,-0.84713,8e-05,13.97641]
[1776642466542,49.13,73900.17,0.0,-0.8472,8e-05,13.97161]
[1776642469564,49.13,73907.46,0.0,-0.84661,8e-05,14.00907]
[1776642474598,49.13,73903.75,0.0,-0.84691,8e-05,13.99029]
[1776642479632,49.13,73899.85,0.0,-0.84722,8e-05,13.97064]
[1776642484668,49.13,73902.54,0.0,-0.847,8e-05,13.98465]
[1776642485675,49.13,73909.03,0.0,-0.84647,8e-05,14.01782]
[1776642490709,49.13,73912.1,0.0,-0.84622,8e-05,14.03373]
[1776642492724,49.13,73902.74,0.0,-0.84697,8e-05,13.98601]
[1776642497761,49.13,73907.54,0.0,-0.84658,8e-05,14.0109]
[1776642502799,49.14,73910.44,0.0,-0.84634,8e-05,14.02586]
[1776642507832,49.14,73912.96,0.0,-0.84614,8e-05,14.0387]
[1776642512868,49.13,73915.05,0.0,-0.846,8e-05,14.04497]
[1776642517903,49.13,73917.63,0.0,-0.8458,8e-05,14.05805]
[1776642520924,49.13,73923.41,0.0,-0.84532,8e-05,14.08751]
[1776642522938,49.13,73929.42,0.0,-0.84483,8e-05,14.11818]
[1776642527972,49.13,73930.54,0.0,-0.84474,8e-05,14.12386]
[1776642529986,49.13,73935.94,0.0,-0.8443,8e-05,14.15142]
[1776642535027,49.13,73938.0,0.0,-0.84413,8e-05,14.16178]
[1776642540059,49.13,73939.39,0.0,-0.84402,8e-05,14.16865]
[1776642542073,49.13,73950.33,0.0,-0.84312,8e-05,14.22453]
[1776642543081,49.13,73949.99,0.0,-0.84315,8e-05,14.22267]
[1776642544087,49.13,73943.98,0.0,-0.84365,8e-05,14.19181]
[1776642546103,49.13,73940.16,0.0,-0.84397,8e-05,14.17212]
[1776642551139,49.13,73944.54,0.0,-0.84361,8e-05,14.19418]
[1776642556173,49.13,73947.15,0.0,-0.84341,8e-05,14.20708]
[1776642561226,49.13,73948.58,0.0,-0.8433,8e-05,14.21389]
[1776642563223,49.13,73939.62,0.0,-0.84404,8e-05,14.16783]
[1776642564230,49.13,73938.98,0.0,-0.84409,8e-05,14.1645]
[1776642569811,49.12,73937.75,0.0,-0.8442,8e-05,14.15794]
[1776642575306,49.12,73937.17,0.0,-0.84429,8e-05,14.15044]
[1776642582357,49.12,73934.87,0.0,-0.84448,8e-05,14.13848]
[1776642587391,49.12,73940.08,0.0,-0.84405,8e-05,14.16501]
[1776642591419,49.12,73945.3,0.0,-0.84363,8e-05,14.19146]
[1776642594440,49.12,73939.23,0.0,-0.84413,8e-05,14.16014]
[1776642600027,49.12,73937.47,0.0,-0.84428,8e-05,14.1508]
[1776642604509,49.12,73925.62,0.0,-0.84526,8e-05,14.08995]
[1776642605519,49.12,73926.02,0.0,-0.84522,8e-05,14.09195]
[1776642610553,49.12,73924.61,0.0,-0.84534,8e-05,14.08454]
[1776642614581,49.12,73930.55,0.0,-0.84486,8e-05,14.11465]
[1776642620171,49.12,73931.41,0.0,-0.8448,8e-05,14.11834]
[1776642622640,49.11,73970.1,0.0,-0.84161,8e-05,14.31614]
[1776642623652,49.11,73969.35,0.0,-0.84168,8e-05,14.31205]
[1776642628682,49.11,73961.77,0.0,-0.84232,8e-05,14.27268]
[1776642630250,49.11,73956.5,0.0,-0.84275,8e-05,14.24565]
[1776642635731,49.11,73957.45,0.0,-0.84272,8e-05,14.24593]
[1776642640767,49.11,73959.67,0.0,-0.84254,8e-05,14.25696]
[1776642647816,49.11,73960.26,0.0,-0.8425,8e-05,14.25945]
[1776642652850,49.11,73965.46,0.0,-0.84208,8e-05,14.28551]
[1776642657886,49.1,73967.94,0.0,-0.84188,8e-05,14.29769]
[1776642662925,49.1,73968.52,0.0,-0.84184,8e-05,14.30009]
[1776642667963,49.1,73968.03,0.0,-0.84189,8e-05,14.29711]
[1776642670983,49.1,73976.61,0.0,-0.84119,8e-05,14.34049]
[1776642674005,49.1,73966.12,0.0,-0.84207,8e-05,14.28625]
[1776642675011,49.1,73958.82,0.0,-0.84267,8e-05,14.24879]
[1776642680055,49.1,73959.92,0.0,-0.84259,8e-05,14.25411]
[1776642682070,49.1,73965.5,0.0,-0.84213,8e-05,14.28239]
[1776642687098,49.09,73961.95,0.0,-0.84244,8e-05,14.26354]
[1776642692136,49.09,73959.02,0.0,-0.84272,8e-05,14.24378]
[1776642697172,49.09,73963.18,0.0,-0.84238,8e-05,14.26483]
[1776642702206,49.09,73962.23,0.0,-0.84247,8e-05,14.25944]
[1776642703213,49.09,73955.14,0.0,-0.84306,8e-05,14.22313]
[1776642705227,49.09,73951.65,0.0,-0.84335,8e-05,14.20468]
[1776642710261,49.08,73952.87,0.0,-0.84327,8e-05,14.21004]
[1776642715297,49.08,73952.63,0.0,-0.8433,8e-05,14.20786]
[1776642720332,49.08,73939.28,0.0,-0.84443,8e-05,14.1382]
[1776642722346,49.08,73953.88,0.0,-0.84323,8e-05,14.21284]
[1776642723352,49.08,73959.17,0.0,-0.84279,8e-05,14.23974]
[1776642725366,49.07,73960.27,0.0,-0.84271,8e-05,14.24479]
[1776642730964,49.07,73964.25,0.0,-0.84239,8e-05,14.2647]
[1776642733423,49.07,73969.36,0.0,-0.84197,8e-05,14.2905]
[1776642736448,49.07,73974.94,0.0,-0.84152,8e-05,14.31841]
[1776642741033,49.07,73969.08,0.0,-0.84202,8e-05,14.28772]
[1776642743498,49.07,73975.36,0.0,-0.8415,8e-05,14.31962]
[1776642746519,49.06,73979.15,0.0,-0.8412,8e-05,14.33834]
[1776642751554,49.06,73979.4,0.0,-0.84123,8e-05,14.33416]
[1776642753567,49.06,73971.16,0.0,-0.84192,8e-05,14.29169]
[1776642754575,49.06,73972.45,0.0,-0.84182,8e-05,14.29813]
[1776642756589,49.06,73978.93,0.0,-0.84128,8e-05,14.33096]
[1776642761623,49.05,73978.72,0.0,-0.84132,8e-05,14.32879]
[1776642766660,49.05,73970.47,0.0,-0.84202,8e-05,14.28538]
[1776642767666,49.05,73970.15,0.0,-0.84205,8e-05,14.28354]
[1776642772702,49.05,73971.22,0.0,-0.84198,8e-05,14.28799]
[1776642777742,49.04,73977.58,0.0,-0.84147,8e-05,14.31949]
[1776642779753,49.04,73971.94,0.0,-0.84195,8e-05,14.29005]
[1776642784786,49.04,73977.77,0.0,-0.84148,8e-05,14.3188]
[1776642789830,49.03,73977.88,0.0,-0.8415,8e-05,14.31787]
[1776642794866,49.03,73976.59,0.0,-0.84162,8e-05,14.31027]
[1776642797885,49.03,73968.37,0.0,-0.84232,8e-05,14.26742]
[1776642798891,49.03,73961.73,0.0,-0.84288,8e-05,14.23305]
[1776642802919,49.02,73954.71,0.0,-0.84347,8e-05,14.19656]
[1776642803926,49.02,73945.21,0.0,-0.84425,8e-05,14.14771]
[1776642810975,49.02,73948.23,0.0,-0.84402,8e-05,14.16243]
[1776642816011,49.02,73951.94,0.0,-0.84376,8e-05,14.1765]
[1776642822055,49.02,73953.21,0.0,-0.84366,8e-05,14.18223]
[1776642823060,49.02,73946.89,0.0,-0.84419,8e-05,14.14962]
[1776642824068,49.02,73941.8,0.0,-0.84461,8e-05,14.12352]
[1776642825078,49.01,73941.74,0.0,-0.84462,8e-05,14.12305]
[1776642830108,49.01,73941.73,0.0,-0.84463,8e-05,14.12223]
[1776642833131,49.01,73932.69,0.0,-0.84538,8e-05,14.07523]
[1776642834137,49.01,73922.42,0.0,-0.84623,8e-05,14.02259]
[1776642835144,49.01,73922.16,0.0,-0.84625,8e-05,14.0211]
[1776642840179,49.01,73925.02,0.0,-0.84602,8e-05,14.03545]
[1776642841206,49.01,73915.79,0.0,-0.84678,8e-05,13.98805]
[1776642843201,49.01,73901.34,0.0,-0.84795,8e-05,13.91389]
[1776642845214,49.01,73899.34,0.0,-0.84812,8e-05,13.90361]
[1776642850249,49.01,73896.16,0.0,-0.84838,8e-05,13.88731]
[1776642855284,49.01,73895.57,0.0,-0.84842,8e-05,13.88419]
[1776642861326,49.01,73893.8,0.0,-0.84857,8e-05,13.87502]
[1776642868375,49.01,73894.11,0.0,-0.84855,8e-05,13.87635]
[1776642873410,49.01,73892.64,0.0,-0.84871,8e-05,13.86431]
[1776642878448,49.01,73893.89,0.0,-0.84861,8e-05,13.87048]
[1776642883481,49.01,73900.99,0.0,-0.84803,8e-05,13.90712]
[1776642884488,49.01,73908.54,0.0,-0.84742,8e-05,13.94579]
[1776642885494,49.01,73910.89,0.0,-0.84723,8e-05,13.95779]
[1776642890534,49.0,73909.77,0.0,-0.84732,8e-05,13.95175]
[1776642892122,49.0,73926.55,0.0,-0.84595,8e-05,14.03762]
[1776642893553,49.0,73922.56,0.0,-0.84628,8e-05,14.017]
[1776642898588,49.0,73925.67,0.0,-0.84604,8e-05,14.03233]
[1776642903624,49.0,73909.53,0.0,-0.84736,8e-05,13.94923]
[1776642904631,49.0,73897.07,0.0,-0.84837,8e-05,13.88549]
[1776642907651,49.0,73891.83,0.0,-0.84879,8e-05,13.85898]
[1776642913694,49.0,73890.57,0.0,-0.84889,8e-05,13.8526]
[1776642918728,49.0,73889.7,0.0,-0.84896,8e-05,13.84812]
[1776642923763,49.0,73889.78,0.0,-0.84896,8e-05,13.84851]
[1776642928801,49.0,73887.25,0.0,-0.84916,8e-05,13.83555]
[1776642932408,49.0,73882.23,0.0,-0.8496,8e-05,13.80556]
[1776642937863,49.0,73883.3,0.0,-0.84951,8e-05,13.81136]
[1776642942906,49.0,73884.03,0.0,-0.84945,8e-05,13.81536]
[1776642947933,49.01,73884.84,0.0,-0.84938,8e-05,13.81977]
[1776642952969,49.01,73884.62,0.0,-0.84939,8e-05,13.8189]
[1776642958005,49.01,73884.89,0.0,-0.84937,8e-05,13.82053]
[1776642962034,49.01,73878.77,0.0,-0.84986,8e-05,13.78927]
[1776642964050,49.01,73872.69,0.0,-0.85035,8e-05,13.75826]
[1776642966062,49.01,73868.71,0.0,-0.85067,8e-05,13.73799]
[1776642971097,49.01,73866.85,0.0,-0.85081,8e-05,13.72876]
[1776642976134,49.01,73870.08,0.0,-0.85054,8e-05,13.74568]
[1776642981167,49.01,73869.83,0.0,-0.85056,8e-05,13.74484]
[1776642986201,49.01,73871.7,0.0,-0.8504,8e-05,13.75481]
[1776642990232,49.01,73866.19,0.0,-0.85084,8e-05,13.72694]
[1776642995271,49.01,73866.83,0.0,-0.85082,8e-05,13.72637]
[1776643001309,49.02,73869.13,0.0,-0.85062,8e-05,13.73872]
[1776643003321,49.02,73862.86,0.0,-0.85112,8e-05,13.70669]
[1776643009362,49.02,73864.86,0.0,-0.85097,8e-05,13.71647]
[1776643010370,49.02,73873.42,0.0,-0.85028,8e-05,13.76022]
[1776643011378,49.01,73872.72,0.0,-0.85034,8e-05,13.75652]
[1776643015405,49.01,73866.44,0.0,-0.85085,8e-05,13.72395]
[1776643016412,49.01,73866.83,0.0,-0.85082,8e-05,13.72587]
[1776643021447,49.01,73862.18,0.0,-0.8512,8e-05,13.70164]
[1776643027489,49.01,73865.29,0.0,-0.85096,8e-05,13.71701]
[1776643032526,49.01,73868.12,0.0,-0.85075,8e-05,13.73098]
[1776643037559,49.01,73868.19,0.0,-0.85075,8e-05,13.73066]
[1776643042594,49.0,73866.13,0.0,-0.85093,8e-05,13.71939]
[1776643045615,49.0,73868.13,0.0,-0.85078,8e-05,13.72913]
[1776643050650,49.0,73864.55,0.0,-0.85108,8e-05,13.70984]
[1776643051656,49.0,73855.31,0.0,-0.85186,8e-05,13.65788]
[1776643052664,49.0,73851.02,0.0,-0.85221,8e-05,13.6358]
[1776643054678,49.0,73844.23,0.0,-0.85275,8e-05,13.60072]
[1776643055685,49.0,73842.19,0.0,-0.85292,8e-05,13.59006]
[1776643057706,48.99,73837.25,0.0,-0.85332,8e-05,13.56426]
[1776643062741,48.99,73837.39,0.0,-0.85332,8e-05,13.56459]
[1776643067769,48.99,73836.76,0.0,-0.85338,8e-05,13.5603]
[1776643073396,48.99,73840.27,0.0,-0.8531,8e-05,13.57856]
[1776643078846,48.99,73841.79,0.0,-0.85297,8e-05,13.5868]
[1776643083881,48.99,73845.1,0.0,-0.8527,8e-05,13.60418]
[1776643088916,49.0,73847.86,0.0,-0.85247,8e-05,13.61881]
[1776643090930,49.0,73857.96,0.0,-0.85166,8e-05,13.67064]
[1776643095966,49.0,73858.55,0.0,-0.85161,8e-05,13.67391]
[1776643098988,49.0,73853.54,0.0,-0.85201,8e-05,13.64859]
[1776643099994,49.0,73858.65,0.0,-0.8516,8e-05,13.6748]
[1776643105030,49.0,73853.39,0.0,-0.85201,8e-05,13.64837]
[1776643106035,49.0,73847.19,0.0,-0.8525,8e-05,13.61683]
[1776643111073,49.0,73847.41,0.0,-0.85251,8e-05,13.61444]
[1776643116109,49.0,73843.69,0.0,-0.8528,8e-05,13.59565]
[1776643121141,49.0,73842.62,0.0,-0.85288,8e-05,13.59033]
[1776643128191,49.0,73839.67,0.0,-0.85311,8e-05,13.57549]
[1776643133822,49.0,73840.31,0.0,-0.85306,8e-05,13.57884]
[1776643139268,49.0,73838.4,0.0,-0.85321,8e-05,13.56915]
[1776643145310,49.0,73835.92,0.0,-0.85341,8e-05,13.55658]
[1776643150345,49.01,73833.6,0.0,-0.85359,8e-05,13.54481]
[1776643155380,49.01,73834.0,0.0,-0.85356,8e-05,13.54694]
[1776643160416,49.01,73835.44,0.0,-0.85344,8e-05,13.55436]
[1776643165450,49.01,73835.11,0.0,-0.85347,8e-05,13.55272]
[1776643170488,49.01,73834.9,0.0,-0.85348,8e-05,13.55168]
[1776643172501,49.01,73826.25,0.0,-0.8542,8e-05,13.50328]
[1776643175523,49.01,73818.84,0.0,-0.85478,8e-05,13.46574]
[1776643178542,49.01,73812.82,0.0,-0.85525,8e-05,13.43538]
[1776643180557,49.01,73807.11,0.0,-0.8557,8e-05,13.4065]
[1776643185598,49.01,73807.82,0.0,-0.85563,8e-05,13.41066]
[1776643188619,49.01,73800.77,0.0,-0.85618,8e-05,13.37486]
[1776643189627,49.01,73798.87,0.0,-0.85633,8e-05,13.36527]
[1776643194662,49.01,73803.15,0.0,-0.85599,8e-05,13.38758]
[1776643199697,49.01,73801.5,0.0,-0.85611,8e-05,13.3796]
[1776643200718,49.01,73802.37,0.0,-0.85604,8e-05,13.38411]
[1776643201713,49.01,73808.85,0.0,-0.85553,8e-05,13.41716]
[1776643202725,49.02,73807.28,0.0,-0.85565,8e-05,13.40934]
[1776643204743,49.02,73799.93,0.0,-0.85623,8e-05,13.37203]
[1776643205744,49.02,73792.21,0.0,-0.85683,8e-05,13.33268]
[1776643206749,49.02,73790.35,0.0,-0.85698,8e-05,13.32325]
[1776643208764,49.02,73796.21,0.0,-0.85652,8e-05,13.35322]
[1776643211785,49.02,73788.24,0.0,-0.85714,8e-05,13.31272]
[1776643212792,49.02,73788.88,0.0,-0.85709,8e-05,13.31607]
[1776643215814,49.02,73783.66,0.0,-0.85749,8e-05,13.28967]
[1776643216822,49.02,73778.01,0.0,-0.85793,8e-05,13.26081]
[1776643217833,49.02,73776.89,0.0,-0.85802,8e-05,13.25513]
[1776643221861,49.02,73763.27,0.0,-0.85907,8e-05,13.18593]
[1776643222870,49.02,73751.19,0.0,-0.86,8e-05,13.12461]
[1776643223874,49.02,73752.71,0.0,-0.85988,8e-05,13.13253]
[1776643227902,49.02,73759.4,0.0,-0.85935,8e-05,13.16737]
[1776643228909,49.02,73760.05,0.0,-0.8593,8e-05,13.17086]
[1776643230925,49.02,73743.93,0.0,-0.86054,8e-05,13.08911]
[1776643231936,49.02,73739.61,0.0,-0.8609,8e-05,13.06334]
[1776643232957,49.02,73763.46,0.0,-0.85906,8e-05,13.1849]
[1776643233953,49.03,73790.36,0.0,-0.85696,8e-05,13.322]
[1776643234963,49.03,73801.81,0.0,-0.85607,8e-05,13.38054]
[1776643235973,49.03,73811.68,0.0,-0.85529,8e-05,13.43097]
[1776643236976,49.03,73824.44,0.0,-0.85428,8e-05,13.4961]
[1776643237983,49.03,73825.09,0.0,-0.85423,8e-05,13.49952]
[1776643241060,49.03,73833.97,0.0,-0.85352,8e-05,13.54507]
[1776643243110,49.03,73817.12,0.0,-0.85485,8e-05,13.45915]
[1776643244650,49.03,73792.9,0.0,-0.85675,8e-05,13.33567]
[1776643246079,49.03,73796.66,0.0,-0.85646,8e-05,13.35495]
[1776643248088,49.03,73800.32,0.0,-0.85616,8e-05,13.37412]
[1776643252120,49.03,73815.28,0.0,-0.85497,8e-05,13.45124]
[1776643254747,49.03,73832.98,0.0,-0.85357,8e-05,13.54194]
[1776643256145,49.03,73834.56,0.0,-0.85344,8e-05,13.55003]
[1776643261180,49.03,73835.98,0.0,-0.85333,8e-05,13.55736]
[1776643264817,49.03,73809.4,0.0,-0.85543,8e-05,13.4217]
[1776643266218,49.03,73811.44,0.0,-0.85527,8e-05,13.43229]
[1776643267228,49.03,73818.27,0.0,-0.85473,8e-05,13.46695]
[1776643268232,49.03,73831.95,0.0,-0.85365,8e-05,13.53689]
[1776643269239,49.03,73833.9,0.0,-0.85349,8e-05,13.54687]
[1776643274887,49.03,73829.13,0.0,-0.85387,8e-05,13.5227]
[1776643279309,49.03,73810.94,0.0,-0.8553,8e-05,13.42987]
[1776643280316,49.03,73798.08,0.0,-0.85632,8e-05,13.36413]
[1776643281328,49.03,73795.42,0.0,-0.85653,8e-05,13.35048]
[1776643282334,49.03,73790.34,0.0,-0.85692,8e-05,13.32452]
[1776643284958,49.03,73765.33,0.0,-0.85887,8e-05,13.19699]
[1776643286359,49.03,73776.32,0.0,-0.85802,8e-05,13.25286]
[1776643287366,49.03,73777.39,0.0,-0.85794,8e-05,13.25835]
[1776643289383,49.03,73771.41,0.0,-0.8584,8e-05,13.22798]
[1776643291397,49.03,73765.99,0.0,-0.85885,8e-05,13.19624]
[1776643296431,49.04,73766.12,0.0,-0.85884,8e-05,13.1974]
[1776643301465,49.04,73766.5,0.0,-0.8588,8e-05,13.19975]
[1776643303479,49.04,73754.67,0.0,-0.85971,8e-05,13.13974]
[1776643304487,49.04,73755.85,0.0,-0.85962,8e-05,13.14589]
[1776643308515,49.04,73749.47,0.0,-0.8601,8e-05,13.1141]
[1776643309525,49.04,73756.01,0.0,-0.85959,8e-05,13.14753]
[1776643310529,49.04,73764.87,0.0,-0.85891,8e-05,13.19272]
[1776643311536,49.04,73780.21,0.0,-0.85772,8e-05,13.27086]
[1776643312543,49.04,73786.59,0.0,-0.85722,8e-05,13.30354]
[1776643316571,49.04,73800.14,0.0,-0.85615,8e-05,13.37319]
[1776643317577,49.04,73804.14,0.0,-0.85583,8e-05,13.39373]
[1776643320599,49.04,73810.36,0.0,-0.85534,8e-05,13.42551]
[1776643321608,49.04,73816.36,0.0,-0.85487,8e-05,13.4561]
[1776643326641,49.04,73825.69,0.0,-0.85413,8e-05,13.50381]
[1776643331676,49.04,73835.86,0.0,-0.85332,8e-05,13.55584]
[1776643336711,49.04,73832.1,0.0,-0.85362,8e-05,13.53671]
[1776643338724,49.04,73839.95,0.0,-0.853,8e-05,13.57676]
[1776643339732,49.04,73845.56,0.0,-0.85255,8e-05,13.60534]
[1776643344768,49.04,73850.49,0.0,-0.85217,8e-05,13.63001]
[1776643348796,49.04,73861.03,0.0,-0.85134,8e-05,13.68309]
[1776643349803,49.04,73870.8,0.0,-0.85056,8e-05,13.73281]
[1776643354838,49.04,73868.77,0.0,-0.85077,8e-05,13.71704]
[1776643358867,49.03,73863.64,0.0,-0.8512,8e-05,13.69004]
[1776643360891,49.03,73852.42,0.0,-0.8521,8e-05,13.63239]
[1776643361891,49.03,73858.67,0.0,-0.8516,8e-05,13.66422]
[1776643362896,49.03,73871.53,0.0,-0.85057,8e-05,13.72982]
[1776643363903,49.03,73874.01,0.0,-0.85038,8e-05,13.74229]
[1776643367931,49.03,73884.04,0.0,-0.84959,8e-05,13.7927]
[1776643368939,49.03,73886.39,0.0,-0.8494,8e-05,13.80461]
[1776643373974,49.03,73885.33,0.0,-0.8495,8e-05,13.79827]
[1776643379014,49.02,73893.11,0.0,-0.84889,8e-05,13.83701]
[1776643381029,49.02,73892.19,0.0,-0.84896,8e-05,13.83232]
[1776643387068,49.02,73888.89,0.0,-0.84924,8e-05,13.81461]
[1776643392103,49.02,73891.08,0.0,-0.84908,8e-05,13.82504]
[1776643393110,49.02,73899.47,0.0,-0.8484,8e-05,13.86782]
[1776643394119,49.02,73899.67,0.0,-0.84839,8e-05,13.86862]
[1776643399152,49.01,73899.16,0.0,-0.84844,8e-05,13.86522]
[1776643401179,49.01,73922.08,0.0,-0.84658,8e-05,13.9824]
[1776643402183,49.01,73930.43,0.0,-0.8459,8e-05,14.02486]
[1776643403189,49.01,73912.28,0.0,-0.84739,8e-05,13.93159]
[1776643404197,49.01,73903.8,0.0,-0.84808,8e-05,13.888]
[1776643405206,49.01,73909.48,0.0,-0.84762,8e-05,13.91682]
[1776643407217,49.01,73912.07,0.0,-0.84742,8e-05,13.9298]
[1776643409231,49.01,73925.98,0.0,-0.84629,8e-05,14.00076]
[1776643410240,49.01,73935.42,0.0,-0.84552,8e-05,14.0489]
[1776643412252,49.0,73937.39,0.0,-0.8454,8e-05,14.05405]
[1776643417288,49.0,73941.1,0.0,-0.84512,8e-05,14.07152]
[1776643422325,49.0,73945.31,0.0,-0.8448,8e-05,14.09184]
[1776643427359,48.99,73945.41,0.0,-0.84481,8e-05,14.09147]
[1776643430398,48.99,73951.56,0.0,-0.84431,8e-05,14.12254]
[1776643431387,48.99,73958.23,0.0,-0.84376,8e-05,14.15667]
[1776643432394,48.99,73961.44,0.0,-0.84349,8e-05,14.17302]
[1776643433401,48.99,73967.91,0.0,-0.84296,8e-05,14.20611]
[1776643434409,48.99,73968.26,0.0,-0.84293,8e-05,14.20759]
[1776643436020,48.99,73958.94,0.0,-0.84371,8e-05,14.15933]
[1776643438436,48.99,73964.75,0.0,-0.84324,8e-05,14.1886]
[1776643440453,48.99,73976.63,0.0,-0.84226,8e-05,14.24944]
[1776643442465,48.98,73978.39,0.0,-0.84212,8e-05,14.25764]
[1776643447499,48.98,73982.66,0.0,-0.84179,8e-05,14.27826]
[1776643452537,48.97,73979.66,0.0,-0.84206,8e-05,14.26156]
[1776643457572,48.97,73979.86,0.0,-0.84206,8e-05,14.26161]
[1776643462606,48.97,73979.79,0.0,-0.84208,8e-05,14.26036]
[1776643464622,48.97,74011.42,0.0,-0.83944,8e-05,14.42258]
[1776643466269,48.95,74026.47,0.0,-0.83823,8e-05,14.49617]
[1776643467650,48.95,74083.75,0.0,-0.83334,9e-05,14.79046]
[1776643468661,48.94,74085.86,0.0,-0.83324,9e-05,14.79621]
[1776643469690,48.92,74105.54,0.0,-0.83162,9e-05,14.89259]
[1776643470689,48.9,74182.64,0.0,-0.82496,9e-05,15.28215]
[1776643471701,48.86,74183.36,0.0,-0.82515,9e-05,15.26961]
[1776643472695,48.84,74168.56,0.0,-0.82656,9e-05,15.18829]
[1776643473712,48.84,74135.6,0.0,-0.82946,9e-05,15.01875]
[1776643474709,48.83,74106.99,0.0,-0.83198,9e-05,14.87045]
[1776643475714,48.83,74080.76,0.0,-0.83425,9e-05,14.73539]
[1776643476729,48.83,74076.13,0.0,-0.83465,9e-05,14.71113]
[1776643477729,48.83,74064.37,0.0,-0.83567,9e-05,14.65004]
[1776643478735,48.83,74055.2,0.0,-0.83646,9e-05,14.60251]
[1776643479741,48.83,74053.36,0.0,-0.83662,9e-05,14.59279]
[1776643483770,48.83,74058.69,0.0,-0.83619,9e-05,14.61915]
[1776643488804,48.82,74067.12,0.0,-0.83547,9e-05,14.66206]
[1776643489811,48.82,74076.31,0.0,-0.83469,9e-05,14.70925]
[1776643490818,48.82,74080.68,0.0,-0.83431,9e-05,14.73161]
[1776643495857,48.82,74073.22,0.0,-0.83497,9e-05,14.69226]
[1776643496865,48.82,74071.24,0.0,-0.83514,9e-05,14.68188]
[1776643501905,48.82,74066.72,0.0,-0.83555,9e-05,14.6578]
[1776643502927,48.82,74060.37,0.0,-0.83609,9e-05,14.6249]
[1776643504947,48.82,74054.67,0.0,-0.83658,9e-05,14.59546]
[1776643505945,48.82,74081.62,0.0,-0.83427,9e-05,14.73406]
[1776643506971,48.81,74075.88,0.0,-0.83477,9e-05,14.70433]
[1776643507970,48.81,74069.37,0.0,-0.83533,9e-05,14.6708]
[1776643508972,48.81,74068.48,0.0,-0.83541,9e-05,14.66599]
[1776643511992,48.81,74063.39,0.0,-0.83585,9e-05,14.63952]
[1776643517049,48.81,74058.64,0.0,-0.83626,9e-05,14.61473]
[1776643518057,48.81,74050.61,0.0,-0.83695,9e-05,14.57332]
[1776643519076,48.81,74048.85,0.0,-0.8371,9e-05,14.56427]
[1776643520081,48.81,74058.79,0.0,-0.83625,9e-05,14.6155]
[1776643521081,48.81,74059.85,0.0,-0.83616,9e-05,14.62092]
[1776643523094,48.81,74066.69,0.0,-0.83558,9e-05,14.65607]
[1776643524105,48.81,74069.23,0.0,-0.83536,9e-05,14.66907]
[1776643525110,48.81,74074.29,0.0,-0.83493,9e-05,14.69503]
[1776643528137,48.81,74080.23,0.0,-0.83443,9e-05,14.72506]
[1776643530143,48.81,74073.49,0.0,-0.83501,9e-05,14.6902]
[1776643535178,48.81,74077.46,0.0,-0.83471,9e-05,14.70568]
[1776643540218,48.8,74080.65,0.0,-0.83445,9e-05,14.7215]
[1776643543299,48.8,73986.84,0.0,-0.84241,8e-05,14.23787]
[1776643544264,48.8,73932.97,0.0,-0.84687,8e-05,13.96056]
[1776643545291,48.8,73922.09,0.0,-0.84776,8e-05,13.90475]
[1776643546285,48.8,73934.33,0.0,-0.84676,8e-05,13.9677]
[1776643547286,48.8,73944.3,0.0,-0.84595,8e-05,14.01835]
[1776643548317,48.8,73961.14,0.0,-0.84456,8e-05,14.10472]
[1776643549307,48.8,73966.15,0.0,-0.84415,8e-05,14.13051]
[1776643550306,48.8,73971.37,0.0,-0.84372,8e-05,14.15695]
[1776643553333,48.8,73972.61,0.0,-0.84363,8e-05,14.16255]
[1776643558395,48.79,73969.16,0.0,-0.84394,8e-05,14.14335]
[1776643559375,48.79,73961.56,0.0,-0.84458,8e-05,14.10391]
[1776643560376,48.79,73960.47,0.0,-0.84467,8e-05,14.09805]
[1776643562442,48.79,73992.09,0.0,-0.84205,8e-05,14.26067]
[1776643563463,48.79,74013.53,0.0,-0.84025,8e-05,14.37115]
[1776643564455,48.79,74055.55,0.0,-0.83668,9e-05,14.58773]
[1776643565449,48.79,74078.67,0.0,-0.83471,9e-05,14.70624]
[1776643566458,48.79,74069.27,0.0,-0.83553,9e-05,14.65715]
[1776643567461,48.79,74058.43,0.0,-0.83646,9e-05,14.60127]
[1776643568468,48.78,74052.11,0.0,-0.837,9e-05,14.56834]
[1776643569480,48.78,74052.28,0.0,-0.83699,9e-05,14.56892]
[1776643570483,48.78,74045.42,0.0,-0.83759,9e-05,14.53298]
[1776643572497,48.78,74036.35,0.0,-0.83837,8e-05,14.48572]
[1776643573503,48.78,74043.49,0.0,-0.83776,9e-05,14.52254]
[1776643574508,48.78,74046.2,0.0,-0.83753,9e-05,14.53625]
[1776643577211,48.78,74049.85,0.0,-0.83724,9e-05,14.55422]
[1776643578551,48.77,74036.92,0.0,-0.83835,8e-05,14.48704]
[1776643579544,48.77,74026.6,0.0,-0.83922,8e-05,14.43369]
[1776643582564,48.77,73998.35,0.0,-0.84162,8e-05,14.28726]
[1776643583573,48.77,73997.34,0.0,-0.84171,8e-05,14.28179]
[1776643585586,48.77,74007.54,0.0,-0.84086,8e-05,14.33397]
[1776643587282,48.77,74020.62,0.0,-0.83976,8e-05,14.4012]
[1776643587601,48.77,74020.62,0.0,-0.83976,8e-05,14.40115]
[1776643588607,48.77,74038.04,0.0,-0.83828,8e-05,14.4909]
[1776643589615,48.77,74036.58,0.0,-0.83841,8e-05,14.48317]
[1776643594649,48.76,74037.8,0.0,-0.83836,8e-05,14.48423]
[1776643597671,48.76,74039.97,0.0,-0.83819,8e-05,14.49482]
[1776643598678,48.76,74037.79,0.0,-0.83838,8e-05,14.48338]
[1776643603721,48.76,74069.77,0.0,-0.83566,9e-05,14.64748]
[1776643604722,48.76,74065.55,0.0,-0.83603,9e-05,14.62547]
[1776643607441,48.76,74061.8,0.0,-0.83636,9e-05,14.60551]
[1776643612777,48.75,74058.95,0.0,-0.83662,9e-05,14.58986]
[1776643617513,48.75,74071.31,0.0,-0.83558,9e-05,14.65266]
[1776643617811,48.75,74071.31,0.0,-0.83558,9e-05,14.65258]
[1776643618819,48.75,74080.14,0.0,-0.83482,9e-05,14.69804]
[1776643619827,48.75,74080.42,0.0,-0.8348,9e-05,14.69933]
[1776643622847,48.75,74074.74,0.0,-0.83529,9e-05,14.66959]
[1776643623861,48.75,74065.69,0.0,-0.83608,9e-05,14.62256]
[1776643624865,48.74,74063.55,0.0,-0.83626,9e-05,14.61125]
[1776643629898,48.74,74043.73,0.0,-0.83798,9e-05,14.50753]
[1776643630907,48.74,74026.12,0.0,-0.83948,8e-05,14.41632]
[1776643631910,48.74,74034.37,0.0,-0.83879,8e-05,14.45864]
[1776643632918,48.74,74040.43,0.0,-0.83827,9e-05,14.48978]
[1776643633926,48.74,74042.29,0.0,-0.83812,9e-05,14.49921]
[1776643638978,48.73,74039.86,0.0,-0.83834,8e-05,14.48578]
[1776643640974,48.73,74057.72,0.0,-0.83683,9e-05,14.57756]
[1776643641979,48.73,74061.14,0.0,-0.83654,9e-05,14.59491]
[1776643647015,48.73,74043.99,0.0,-0.83803,9e-05,14.50484]
[1776643648025,48.73,74039.49,0.0,-0.83841,8e-05,14.48141]
[1776643650035,48.72,74037.37,0.0,-0.8386,8e-05,14.47013]
[1776643655071,48.72,74036.97,0.0,-0.83869,8e-05,14.4629]
[1776643659101,48.72,74028.88,0.0,-0.83938,8e-05,14.42053]
[1776643660154,48.72,74019.93,0.0,-0.84014,8e-05,14.37407]
[1776643661118,48.72,74018.71,0.0,-0.84025,8e-05,14.36751]
[1776643662124,48.72,74013.34,0.0,-0.84071,8e-05,14.33955]
[1776643663135,48.72,74012.38,0.0,-0.84079,8e-05,14.33438]
[1776643665170,48.71,74017.44,0.0,-0.84038,8e-05,14.35989]
[1776643666158,48.71,74011.55,0.0,-0.84088,8e-05,14.32918]
[1776643667166,48.71,74009.1,0.0,-0.84109,8e-05,14.31626]
[1776643668173,48.71,73999.88,0.0,-0.84187,8e-05,14.26843]
[1776643669181,48.71,73998.38,0.0,-0.842,8e-05,14.2605]
[1776643674215,48.71,73999.18,0.0,-0.84195,8e-05,14.26376]
[1776643675223,48.71,74008.81,0.0,-0.84114,8e-05,14.31327]
[1776643676228,48.71,74010.95,0.0,-0.84096,8e-05,14.32407]
[1776643679250,48.7,74018.47,0.0,-0.84034,8e-05,14.36213]
[1776643680257,48.7,74015.1,0.0,-0.84063,8e-05,14.34453]
[1776643682275,48.7,74022.5,0.0,-0.84001,8e-05,14.38238]
[1776643683279,48.7,74033.36,0.0,-0.83909,8e-05,14.43834]
[1776643684286,48.7,74044.13,0.0,-0.83818,9e-05,14.49387]
[1776643685293,48.7,74044.88,0.0,-0.83812,9e-05,14.4976]
[1776643687307,48.7,74029.38,0.0,-0.83944,8e-05,14.41725]
[1776643688314,48.7,74023.18,0.0,-0.83997,8e-05,14.38503]
[1776643689322,48.7,74024.33,0.0,-0.83987,8e-05,14.39079]
[1776643692342,48.7,74037.43,0.0,-0.83877,8e-05,14.45788]
[1776643693349,48.7,74037.64,0.0,-0.83876,8e-05,14.45871]
[1776643694356,48.7,74044.64,0.0,-0.83817,9e-05,14.49459]
[1776643695363,48.69,74038.37,0.0,-0.83871,8e-05,14.46191]
[1776643696370,48.69,74038.58,0.0,-0.83869,8e-05,14.46274]
[1776643700398,48.69,74034.82,0.0,-0.83903,8e-05,14.44229]
[1776643702412,48.69,74046.78,0.0,-0.83802,9e-05,14.50356]
[1776643703419,48.69,74048.7,0.0,-0.83786,9e-05,14.51316]
[1776643706440,48.69,74041.27,0.0,-0.83851,9e-05,14.47415]
[1776643708454,48.69,74040.96,0.0,-0.83854,9e-05,14.4723]
[1776643713491,48.68,74039.86,0.0,-0.83868,8e-05,14.46173]
[1776643714499,48.68,74045.78,0.0,-0.83818,9e-05,14.49222]
[1776643715503,48.68,74050.43,0.0,-0.83778,9e-05,14.51611]
[1776643719531,48.68,74049.92,0.0,-0.83784,9e-05,14.51285]
[1776643724570,48.68,74047.81,0.0,-0.83804,9e-05,14.50088]
[1776643727588,48.67,74056.07,0.0,-0.83734,9e-05,14.54293]
[1776643732625,48.67,74055.63,0.0,-0.8374,9e-05,14.53936]
[1776643734640,48.67,74048.43,0.0,-0.83802,9e-05,14.5017]
[1776643737660,48.67,74039.96,0.0,-0.83875,8e-05,14.45734]
[1776643739678,48.67,74034.95,0.0,-0.83918,8e-05,14.43117]
[1776643741691,48.67,74026.16,0.0,-0.83993,8e-05,14.38544]
[1776643745719,48.66,74033.07,0.0,-0.83936,8e-05,14.42039]
[1776643746724,48.66,74038.5,0.0,-0.83891,8e-05,14.4482]
[1776643748466,48.66,74046.93,0.0,-0.83819,9e-05,14.49157]
[1776643753773,48.66,74042.9,0.0,-0.83855,9e-05,14.4696]
[1776643758811,48.65,74042.53,0.0,-0.8386,9e-05,14.46688]
[1776643759815,48.65,74060.97,0.0,-0.83703,9e-05,14.56201]
[1776643760827,48.65,74063.84,0.0,-0.83679,9e-05,14.57655]
[1776643765860,48.65,74067.18,0.0,-0.83653,9e-05,14.59222]
[1776643770893,48.64,74064.1,0.0,-0.83682,9e-05,14.57475]
[1776643774921,48.64,74067.2,0.0,-0.83661,9e-05,14.58535]
[1776643775929,48.64,74070.6,0.0,-0.83632,9e-05,14.60264]
[1776643780963,48.63,74071.0,0.0,-0.83632,9e-05,14.60315]
[1776643783125,48.63,74062.54,0.0,-0.83705,9e-05,14.55882]
[1776643785056,48.63,74098.08,0.0,-0.834,9e-05,14.74225]
[1776643786063,48.63,74095.93,0.0,-0.83419,9e-05,14.7308]
[1776643790093,48.62,74084.59,0.0,-0.83519,9e-05,14.67098]
[1776643791100,48.62,74081.9,0.0,-0.83543,9e-05,14.6566]
[1776643796135,48.62,74076.7,0.0,-0.83589,9e-05,14.6287]
[1776643801170,48.62,74074.7,0.0,-0.83608,9e-05,14.61765]
[1776643802177,48.62,74064.85,0.0,-0.83693,9e-05,14.56622]
[1776643803184,48.62,74057.5,0.0,-0.83757,9e-05,14.528]
[1776643807212,48.61,74067.61,0.0,-0.83672,9e-05,14.57938]
[1776643809226,48.61,74073.17,0.0,-0.83625,9e-05,14.60752]
[1776643811241,48.61,74078.4,0.0,-0.8358,9e-05,14.63432]
[1776643814264,48.61,74070.66,0.0,-0.83648,9e-05,14.59348]
[1776643815274,48.61,74062.69,0.0,-0.83717,9e-05,14.55196]
[1776643817284,48.6,74061.86,0.0,-0.83725,9e-05,14.54719]
[1776643818292,48.6,74071.58,0.0,-0.83642,9e-05,14.59724]
[1776643819298,48.6,74077.48,0.0,-0.83592,9e-05,14.62754]
[1776643821314,48.6,74078.38,0.0,-0.83585,9e-05,14.63168]
[1776643826353,48.6,74075.36,0.0,-0.83613,9e-05,14.61471]
[1776643827357,48.6,74064.86,0.0,-0.83704,9e-05,14.56006]
[1776643828363,48.59,74055.99,0.0,-0.8378,9e-05,14.51391]
[1776643829370,48.59,74054.77,0.0,-0.83791,9e-05,14.50739]
[1776643830380,48.59,74061.42,0.0,-0.83734,9e-05,14.54161]
[1776643831385,48.59,74066.61,0.0,-0.83694,9e-05,14.56388]
[1776643833397,48.59,74072.38,0.0,-0.83646,9e-05,14.59318]
[1776643838438,48.59,74073.04,0.0,-0.83642,9e-05,14.59511]
[1776643839444,48.58,74064.83,0.0,-0.83713,9e-05,14.55233]
[1776643840451,48.58,74056.96,0.0,-0.83781,9e-05,14.51136]
[1776643841453,48.58,74056.21,0.0,-0.83788,9e-05,14.50729]
[1776643842460,48.58,74050.91,0.0,-0.83834,9e-05,14.47967]
[1776643847497,48.58,74051.06,0.0,-0.83834,9e-05,14.47917]
[1776643852531,48.57,74050.32,0.0,-0.83843,9e-05,14.47389]
[1776643857565,48.57,74051.41,0.0,-0.83836,9e-05,14.47805]
[1776643862605,48.56,74054.44,0.0,-0.83813,9e-05,14.49238]
[1776643864616,48.56,74060.01,0.0,-0.83766,9e-05,14.52073]
[1776643865624,48.56,74066.34,0.0,-0.83712,9e-05,14.55328]
[1776643866633,48.56,74069.61,0.0,-0.83685,9e-05,14.56995]
[1776643868645,48.56,74075.14,0.0,-0.83638,9e-05,14.59799]
[1776643872675,48.55,74085.9,0.0,-0.83548,9e-05,14.65237]
[1776643877710,48.55,74087.23,0.0,-0.8354,9e-05,14.65738]
[1776643879728,48.55,74080.95,0.0,-0.83595,9e-05,14.62412]
[1776643880731,48.54,74080.46,0.0,-0.836,9e-05,14.62126]
[1776643881738,48.54,74075.28,0.0,-0.83645,9e-05,14.59412]
[1776643882744,48.54,74082.83,0.0,-0.8358,9e-05,14.63294]
[1776643883752,48.54,74084.0,0.0,-0.83571,9e-05,14.63867]
[1776643885765,48.54,74078.14,0.0,-0.83623,9e-05,14.60766]
[1776643890805,48.53,74077.8,0.0,-0.83628,9e-05,14.60416]
[1776643892816,48.53,74085.58,0.0,-0.83566,9e-05,14.63945]
[1776643897850,48.53,74092.91,0.0,-0.83506,9e-05,14.6757]
[1776643898857,48.52,74101.45,0.0,-0.83433,9e-05,14.71953]
[1776643903892,48.52,74101.52,0.0,-0.83436,9e-05,14.71783]
[1776643908932,48.51,74113.41,0.0,-0.83336,9e-05,14.77748]
[1776643909934,48.51,74117.94,0.0,-0.83297,9e-05,14.80067]
[1776643911948,48.51,74123.49,0.0,-0.83249,9e-05,14.82905]
[1776643913967,48.51,74118.15,0.0,-0.83296,9e-05,14.80097]
[1776643919702,48.5,74121.43,0.0,-0.83271,9e-05,14.8164]
[1776643923025,48.5,74112.76,0.0,-0.83349,9e-05,14.77004]
[1776643925044,48.49,74107.0,0.0,-0.834,9e-05,14.73955]
[1776643930076,48.49,74105.76,0.0,-0.83413,9e-05,14.73174]
[1776643935115,48.49,74111.76,0.0,-0.83363,9e-05,14.76148]
[1776643939842,48.48,74125.44,0.0,-0.83246,9e-05,14.83124]
[1776643941165,48.48,74133.14,0.0,-0.83179,9e-05,14.87097]
[1776643942174,48.48,74138.24,0.0,-0.83135,9e-05,14.89717]
[1776643944187,48.48,74139.86,0.0,-0.83121,9e-05,14.90501]
[1776643949912,48.47,74119.91,0.0,-0.83299,9e-05,14.79994]
[1776643955264,48.47,74126.86,0.0,-0.83243,9e-05,14.83075]
[1776643956271,48.47,74127.88,0.0,-0.83235,9e-05,14.83581]
[1776643961308,48.46,74122.27,0.0,-0.83286,9e-05,14.80555]
[1776643966341,48.46,74121.0,0.0,-0.83299,9e-05,14.7979]
[1776643968356,48.46,74114.64,0.0,-0.83355,9e-05,14.76444]
[1776643970370,48.46,74105.03,0.0,-0.8344,9e-05,14.71402]
[1776643971377,48.46,74098.95,0.0,-0.83493,9e-05,14.68218]
[1776643972386,48.46,74096.85,0.0,-0.83512,9e-05,14.67102]
[1776643977419,48.45,74095.27,0.0,-0.83527,9e-05,14.66168]
[1776643982456,48.45,74095.04,0.0,-0.83531,9e-05,14.65947]
[1776643985475,48.45,74106.6,0.0,-0.83432,9e-05,14.71888]
[1776643986482,48.45,74106.68,0.0,-0.83432,9e-05,14.71892]
[1776643987488,48.44,74096.58,0.0,-0.8352,9e-05,14.66614]
[1776643988496,48.44,74096.3,0.0,-0.83523,9e-05,14.66438]
[1776643993531,48.44,74094.85,0.0,-0.83538,9e-05,14.65539]
[1776643998584,48.44,74095.7,0.0,-0.83532,9e-05,14.65889]
[1776643999575,48.43,74082.53,0.0,-0.83646,9e-05,14.59037]
[1776644000584,48.43,74081.96,0.0,-0.83651,9e-05,14.58732]
[1776644003699,48.43,74076.75,0.0,-0.83697,9e-05,14.55965]
[1776644004706,48.43,74064.64,0.0,-0.83802,9e-05,14.49657]
[1776644005712,48.43,74065.62,0.0,-0.83794,9e-05,14.50152]
[1776644010748,48.43,74070.62,0.0,-0.83752,9e-05,14.52677]
[1776644015783,48.43,74071.61,0.0,-0.83749,9e-05,14.52672]
[1776644017800,48.43,74067.42,0.0,-0.83785,9e-05,14.5047]
[1776644022833,48.42,74068.53,0.0,-0.83777,9e-05,14.50967]
[1776644027868,48.42,74070.26,0.0,-0.83764,9e-05,14.51771]
[1776644030888,48.42,74085.46,0.0,-0.83634,9e-05,14.59605]
[1776644031899,48.42,74086.15,0.0,-0.83629,9e-05,14.5992]
[1776644036931,48.41,74082.75,0.0,-0.8366,9e-05,14.58052]
[1776644041966,48.41,74084.18,0.0,-0.83649,9e-05,14.58694]
[1776644042973,48.41,74091.4,0.0,-0.83587,9e-05,14.62419]
[1776644048013,48.4,74095.93,0.0,-0.8355,9e-05,14.6464]
[1776644052043,48.4,74101.31,0.0,-0.83506,9e-05,14.6732]
[1776644057076,48.4,74097.24,0.0,-0.83543,9e-05,14.65072]
[1776644062110,48.39,74095.74,0.0,-0.83558,9e-05,14.64165]
[1776644067146,48.39,74099.27,0.0,-0.83529,9e-05,14.65915]
[1776644072180,48.39,74100.48,0.0,-0.83524,9e-05,14.66045]
[1776644077216,48.38,74099.81,0.0,-0.83531,9e-05,14.65582]
[1776644082252,48.38,74097.49,0.0,-0.83554,9e-05,14.64253]
[1776644089300,48.37,74096.72,0.0,-0.83563,9e-05,14.63683]
[1776644094336,48.37,74095.04,0.0,-0.8358,9e-05,14.6269]
[1776644097358,48.37,74062.66,0.0,-0.8386,9e-05,14.4579]
[1776644098367,48.37,74051.61,0.0,-0.83955,9e-05,14.40029]
[1776644099371,48.37,74050.55,0.0,-0.83964,9e-05,14.39467]
[1776644104407,48.36,74059.64,0.0,-0.83887,9e-05,14.44128]
[1776644105420,48.36,74068.79,0.0,-0.83809,9e-05,14.4887]
[1776644106421,48.36,74075.4,0.0,-0.83753,9e-05,14.52287]
[1776644107431,48.36,74082.49,0.0,-0.83692,9e-05,14.5596]
[1776644108435,48.36,74082.49,0.0,-0.83692,9e-05,14.55942]
[1776644113470,48.36,74071.35,0.0,-0.8379,9e-05,14.5006]
[1776644114477,48.36,74070.5,0.0,-0.83797,9e-05,14.49595]
[1776644118506,48.35,74075.8,0.0,-0.83753,9e-05,14.52258]
[1776644121130,48.35,74084.92,0.0,-0.83676,9e-05,14.56923]
[1776644122539,48.35,74079.23,0.0,-0.83726,9e-05,14.53934]
[1776644123546,48.35,74079.59,0.0,-0.83723,9e-05,14.54095]
[1776644125556,48.35,74095.23,0.0,-0.83589,9e-05,14.62183]
[1776644126560,48.35,74095.32,0.0,-0.83588,9e-05,14.62206]
[1776644131595,48.34,74096.8,0.0,-0.83581,9e-05,14.62424]
[1776644134618,48.34,74104.9,0.0,-0.83512,9e-05,14.66569]
[1776644139653,48.34,74109.34,0.0,-0.83476,9e-05,14.68751]
[1776644141667,48.34,74115.46,0.0,-0.83424,9e-05,14.71882]
[1776644143682,48.33,74118.12,0.0,-0.83401,9e-05,14.73228]
[1776644145695,48.33,74152.91,0.0,-0.83096,9e-05,14.91298]
[1776644146702,48.33,74157.99,0.0,-0.83052,9e-05,14.93915]
[1776644149723,48.33,74158.63,0.0,-0.83048,9e-05,14.94167]
[1776644151740,48.33,74150.66,0.0,-0.83119,9e-05,14.89969]
[1776644152748,48.33,74149.82,0.0,-0.83127,9e-05,14.8951]
[1776644153755,48.33,74164.72,0.0,-0.82995,9e-05,14.97234]
[1776644154758,48.33,74167.42,0.0,-0.82972,9e-05,14.98611]
[1776644155765,48.33,74173.34,0.0,-0.8292,9e-05,15.01671]
[1776644156782,48.33,74188.82,0.0,-0.82782,9e-05,15.09695]
[1776644157779,48.32,74187.62,0.0,-0.82794,9e-05,15.09039]
[1776644162815,48.32,74189.1,0.0,-0.82783,9e-05,15.0965]
[1776644167850,48.31,74195.69,0.0,-0.82727,9e-05,15.1293]
[1776644168856,48.31,74180.6,0.0,-0.82862,9e-05,15.05062]
[1776644169862,48.31,74181.65,0.0,-0.82853,9e-05,15.05581]
[1776644174897,48.31,74182.71,0.0,-0.82846,9e-05,15.05989]
[1776644176913,48.31,74175.86,0.0,-0.82908,9e-05,15.02375]
[1776644179933,48.3,74174.45,0.0,-0.82922,9e-05,15.01564]
[1776644180939,48.3,74181.56,0.0,-0.82859,9e-05,15.05239]
[1776644181949,48.3,74183.07,0.0,-0.82846,9e-05,15.05996]
[1776644182959,48.3,74191.59,0.0,-0.82771,9e-05,15.10397]
[1776644183966,48.3,74195.65,0.0,-0.82735,9e-05,15.12477]
[1776644188006,48.29,74189.36,0.0,-0.82794,9e-05,15.09071]
[1776644189003,48.29,74181.36,0.0,-0.82866,9e-05,15.04878]
[1776644190013,48.29,74181.44,0.0,-0.82865,9e-05,15.0489]
[1776644192025,48.29,74174.99,0.0,-0.82927,9e-05,15.01047]
[1776644195048,48.29,74167.41,0.0,-0.82996,9e-05,14.97033]
[1776644197059,48.29,74166.57,0.0,-0.83004,9e-05,14.9654]
[1776644202095,48.28,74168.06,0.0,-0.82994,9e-05,14.9718]
[1776644207131,48.28,74168.71,0.0,-0.8299,9e-05,14.97403]
[1776644210155,48.28,74163.21,0.0,-0.8304,9e-05,14.94487]
[1776644215186,48.27,74169.34,0.0,-0.82987,9e-05,14.97602]
[1776644220221,48.27,74168.95,0.0,-0.82992,9e-05,14.97296]
[1776644223260,48.27,74174.59,0.0,-0.82943,9e-05,15.00152]
[1776644225263,48.26,74179.22,0.0,-0.82904,9e-05,15.02469]
[1776644229290,48.26,74188.97,0.0,-0.82819,9e-05,15.07423]
[1776644232311,48.26,74189.89,0.0,-0.82812,9e-05,15.07823]
[1776644233318,48.26,74182.38,0.0,-0.8288,9e-05,15.03888]
[1776644234325,48.26,74180.33,0.0,-0.82898,9e-05,15.028]
[1776644239360,48.25,74171.95,0.0,-0.82975,9e-05,14.98313]
[1776644240367,48.25,74171.76,0.0,-0.82977,9e-05,14.98187]
[1776644245403,48.25,74171.35,0.0,-0.82983,9e-05,14.97837]
[1776644250437,48.24,74172.32,0.0,-0.82977,9e-05,14.9821]
[1776644252052,48.24,74159.16,0.0,-0.83098,9e-05,14.90901]
[1776644253458,48.24,74159.7,0.0,-0.83093,9e-05,14.91148]
[1776644255480,48.24,74167.91,0.0,-0.83021,9e-05,14.95396]
[1776644256480,48.24,74181.67,0.0,-0.82899,9e-05,15.02543]
[1776644257487,48.24,74192.93,0.0,-0.82799,9e-05,15.08391]
[1776644258496,48.24,74194.52,0.0,-0.82785,9e-05,15.09198]
[1776644259501,48.23,74180.61,0.0,-0.8291,9e-05,15.01922]
[1776644260507,48.23,74167.61,0.0,-0.83026,9e-05,14.95126]
[1776644262123,48.23,74168.68,0.0,-0.83017,9e-05,14.95665]
[1776644264540,48.23,74150.6,0.0,-0.83178,9e-05,14.8618]
[1776644265547,48.23,74137.88,0.0,-0.8329,9e-05,14.79535]
[1776644266554,48.23,74133.59,0.0,-0.83328,9e-05,14.77289]
[1776644269575,48.23,74130.9,0.0,-0.83353,9e-05,14.75814]
[1776644270582,48.23,74137.63,0.0,-0.83294,9e-05,14.79306]
[1776644272198,48.23,74138.86,0.0,-0.83283,9e-05,14.79928]
[1776644275617,48.22,74150.05,0.0,-0.83186,9e-05,14.85682]
[1776644276624,48.22,74150.36,0.0,-0.83184,9e-05,14.85818]
[1776644282268,48.22,74151.18,0.0,-0.83179,9e-05,14.86119]
[1776644287705,48.21,74156.2,0.0,-0.83137,9e-05,14.88607]
[1776644290724,48.21,74170.6,0.0,-0.8301,9e-05,14.96059]
[1776644292341,48.21,74161.66,0.0,-0.8309,9e-05,14.91367]
[1776644293744,48.21,74159.62,0.0,-0.83108,9e-05,14.90294]
[1776644298779,48.21,74158.73,0.0,-0.83118,9e-05,14.8974]
[1776644303813,48.2,74157.08,0.0,-0.83135,9e-05,14.88758]
[1776644308849,48.2,74156.01,0.0,-0.83145,9e-05,14.88136]
[1776644313884,48.2,74160.84,0.0,-0.83109,9e-05,14.9009]
[1776644314891,48.2,74166.34,0.0,-0.8306,9e-05,14.92945]
[1776644315898,48.2,74172.74,0.0,-0.83004,9e-05,14.96265]
[1776644316906,48.2,74172.68,0.0,-0.83004,9e-05,14.96214]
[1776644321942,48.19,74170.21,0.0,-0.83028,9e-05,14.94833]
[1776644326976,48.19,74165.39,0.0,-0.83072,9e-05,14.92239]
[1776644332014,48.19,74169.44,0.0,-0.83038,9e-05,14.94268]
[1776644334026,48.19,74179.77,0.0,-0.82947,9e-05,14.99613]
[1776644335034,48.19,74178.63,0.0,-0.82957,9e-05,14.98995]
[1776644340069,48.18,74175.03,0.0,-0.82991,9e-05,14.97]
[1776644343090,48.18,74169.3,0.0,-0.83043,9e-05,14.93946]
[1776644344099,48.18,74162.73,0.0,-0.83102,9e-05,14.90501]
[1776644345103,48.18,74160.56,0.0,-0.83121,9e-05,14.89355]
[1776644349132,48.18,74167.72,0.0,-0.83059,9e-05,14.9304]
[1776644354167,48.17,74169.28,0.0,-0.83046,9e-05,14.93794]
[1776644359206,48.17,74169.59,0.0,-0.83044,9e-05,14.93895]
[1776644364242,48.17,74172.54,0.0,-0.83019,9e-05,14.95368]
[1776644367262,48.17,74178.86,0.0,-0.82964,9e-05,14.98615]
[1776644369279,48.17,74169.44,0.0,-0.83048,9e-05,14.93668]
[1776644370289,48.17,74167.56,0.0,-0.83065,9e-05,14.92675]
[1776644375318,48.16,74168.27,0.0,-0.83064,9e-05,14.9256]
[1776644376325,48.16,74160.02,0.0,-0.83137,9e-05,14.88247]
[1776644377332,48.16,74159.21,0.0,-0.83144,9e-05,14.87814]
[1776644382370,48.16,74157.9,0.0,-0.83157,9e-05,14.87081]
[1776644384383,48.16,74151.26,0.0,-0.83216,9e-05,14.83564]
[1776644389419,48.16,74149.66,0.0,-0.83233,9e-05,14.82601]
[1776644394452,48.15,74148.81,0.0,-0.83242,9e-05,14.82055]
[1776644399487,48.15,74147.14,0.0,-0.83258,9e-05,14.81092]
[1776644404528,48.15,74147.37,0.0,-0.83258,9e-05,14.81105]
[1776644406543,48.15,74152.75,0.0,-0.83211,9e-05,14.83876]
[1776644410569,48.14,74141.92,0.0,-0.83308,9e-05,14.78137]
[1776644411577,48.14,74140.03,0.0,-0.83325,9e-05,14.77136]
[1776644416613,48.14,74136.86,0.0,-0.83354,9e-05,14.75394]
[1776644420641,48.14,74142.03,0.0,-0.8331,9e-05,14.78019]
[1776644423300,48.13,74148.58,0.0,-0.83253,9e-05,14.81399]
[1776644425676,48.13,74147.98,0.0,-0.8326,9e-05,14.81012]
[1776644430710,48.13,74135.9,0.0,-0.83368,9e-05,14.74585]
[1776644431718,48.13,74135.99,0.0,-0.83371,9e-05,14.74179]
[1776644436755,48.13,74136.52,0.0,-0.83368,9e-05,14.74379]
[1776644441795,48.12,74137.49,0.0,-0.83361,9e-05,14.74816]
[1776644443802,48.12,74139.58,0.0,-0.83343,9e-05,14.75877]
[1776644447830,48.12,74141.28,0.0,-0.83329,9e-05,14.7671]
[1776644453513,48.12,74147.76,0.0,-0.83273,9e-05,14.80016]
[1776644458907,48.11,74151.23,0.0,-0.83244,9e-05,14.81752]
[1776644463941,48.11,74152.56,0.0,-0.83234,9e-05,14.82354]
[1776644468976,48.11,74154.22,0.0,-0.83221,9e-05,14.83136]
[1776644473010,48.11,74145.83,0.0,-0.83296,9e-05,14.78678]
[1776644474012,48.11,74152.69,0.0,-0.83236,9e-05,14.82255]
[1776644475025,48.11,74155.57,0.0,-0.83211,9e-05,14.83749]
[1776644478041,48.1,74163.57,0.0,-0.8314,9e-05,14.87894]
[1776644479051,48.1,74172.06,0.0,-0.83065,9e-05,14.92327]
[1776644480056,48.1,74175.21,0.0,-0.83037,9e-05,14.93965]
[1776644485090,48.1,74175.17,0.0,-0.83038,9e-05,14.93899]
[1776644487105,48.1,74181.06,0.0,-0.82986,9e-05,14.96956]
[1776644488111,48.1,74183.65,0.0,-0.82964,9e-05,14.98295]
[1776644490124,48.1,74183.54,0.0,-0.82965,9e-05,14.98204]
[1776644495161,48.1,74191.22,0.0,-0.82902,9e-05,15.01702]
[1776644496168,48.1,74192.0,0.0,-0.82895,9e-05,15.0209]
[1776644501203,48.09,74187.65,0.0,-0.82935,9e-05,14.99731]
[1776644506238,48.09,74182.57,0.0,-0.82982,9e-05,14.96999]
[1776644511274,48.09,74186.93,0.0,-0.82944,9e-05,14.99217]
[1776644513290,48.09,74193.69,0.0,-0.82884,9e-05,15.02719]
[1776644514294,48.09,74195.0,0.0,-0.82873,9e-05,15.03384]
[1776644519329,48.09,74193.8,0.0,-0.82885,9e-05,15.02713]
[1776644522353,48.09,74186.49,0.0,-0.8295,9e-05,14.98865]
[1776644526378,48.08,74179.61,0.0,-0.83013,9e-05,14.9521]
[1776644531413,48.08,74178.3,0.0,-0.83026,9e-05,14.94465]
[1776644535440,48.08,74184.5,0.0,-0.82971,9e-05,14.9766]
[1776644537461,48.08,74188.67,0.0,-0.82935,9e-05,14.99807]
[1776644538464,48.08,74194.8,0.0,-0.8288,9e-05,15.02991]
[1776644540477,48.08,74200.62,0.0,-0.82828,9e-05,15.06009]
[1776644544510,48.08,74204.75,0.0,-0.82792,9e-05,15.08107]
[1776644549541,48.07,74201.05,0.0,-0.82827,9e-05,15.06095]
[1776644554579,48.07,74197.95,0.0,-0.8286,9e-05,15.03974]
[1776644556598,48.07,74203.12,0.0,-0.82814,9e-05,15.06635]
[1776644561639,48.07,74198.36,0.0,-0.82858,9e-05,15.04086]
[1776644562651,48.07,74198.01,0.0,-0.82861,9e-05,15.03891]
[1776644567673,48.06,74197.24,0.0,-0.82869,9e-05,15.03426]
[1776644570695,48.06,74185.63,0.0,-0.82974,9e-05,14.97309]
[1776644571705,48.06,74185.88,0.0,-0.82972,9e-05,14.97421]
[1776644576737,48.06,74173.82,0.0,-0.83081,9e-05,14.91028]
[1776644577743,48.06,74173.34,0.0,-0.83085,9e-05,14.90766]
[1776644582778,48.06,74176.71,0.0,-0.83056,9e-05,14.92464]
[1776644584442,48.06,74192.47,0.0,-0.82917,9e-05,15.00667]
[1776644585799,48.05,74195.08,0.0,-0.82894,9e-05,15.02006]
[1776644590834,48.05,74198.39,0.0,-0.82866,9e-05,15.03615]
[1776644594512,48.05,74203.61,0.0,-0.82821,9e-05,15.06274]
[1776644597885,48.05,74213.05,0.0,-0.82737,9e-05,15.11143]
[1776644599899,48.05,74221.97,0.0,-0.82657,9e-05,15.15777]
[1776644604587,48.04,74212.59,0.0,-0.82743,9e-05,15.10826]
[1776644604934,48.04,74212.59,0.0,-0.82743,9e-05,15.10817]
[1776644609970,48.04,74214.2,0.0,-0.82729,9e-05,15.11616]
[1776644616011,48.04,74218.86,0.0,-0.82692,9e-05,15.13561]
[1776644621046,48.04,74225.42,0.0,-0.82633,9e-05,15.16937]
[1776644624728,48.04,74231.71,0.0,-0.82577,9e-05,15.20181]
[1776644627088,48.04,74239.08,0.0,-0.82511,9e-05,15.23986]
[1776644630112,48.03,74245.45,0.0,-0.82454,9e-05,15.27259]
[1776644631118,48.03,74244.83,0.0,-0.8246,9e-05,15.26914]
[1776644636154,48.03,74241.8,0.0,-0.8249,9e-05,15.25227]
[1776644641189,48.03,74228.47,0.0,-0.82612,9e-05,15.18184]
[1776644642196,48.03,74228.14,0.0,-0.82615,9e-05,15.18004]
[1776644647231,48.02,74229.26,0.0,-0.82606,9e-05,15.18545]
[1776644650252,48.02,74239.66,0.0,-0.82512,9e-05,15.2394]
[1776644651259,48.02,74240.58,0.0,-0.82504,9e-05,15.24402]
[1776644656293,48.02,74240.37,0.0,-0.82508,9e-05,15.24202]
[1776644661329,48.02,74238.44,0.0,-0.82527,9e-05,15.23115]
[1776644666364,48.01,74240.46,0.0,-0.8251,9e-05,15.2409]
[1776644671399,48.01,74240.73,0.0,-0.82513,9e-05,15.23714]
[1776644675427,48.01,74231.74,0.0,-0.82595,9e-05,15.18956]
[1776644677443,48.01,74226.23,0.0,-0.82646,9e-05,15.16051]
[1776644682478,48.01,74225.52,0.0,-0.82653,9e-05,15.15616]
[1776644685499,48.0,74247.42,0.0,-0.82455,9e-05,15.27028]
[1776644686505,48.0,74243.62,0.0,-0.8249,9e-05,15.25027]
[1776644689527,48.0,74253.54,0.0,-0.82401,9e-05,15.30168]
[1776644690536,48.0,74253.26,0.0,-0.82403,9e-05,15.30002]
[1776644696577,48.0,74257.14,0.0,-0.8237,9e-05,15.319]
[1776644701611,47.99,74256.65,0.0,-0.82377,9e-05,15.31537]
[1776644705640,47.99,74265.12,0.0,-0.82301,9e-05,15.35877]
[1776644706648,47.99,74269.64,0.0,-0.8226,9e-05,15.38212]
[1776644708661,47.99,74265.16,0.0,-0.82302,9e-05,15.35814]
[1776644711683,47.99,74260.94,0.0,-0.82342,9e-05,15.33532]
[1776644716723,47.98,74249.73,0.0,-0.82446,9e-05,15.27557]
[1776644717728,47.98,74241.01,0.0,-0.82526,9e-05,15.22978]
[1776644718739,47.98,74237.78,0.0,-0.82556,9e-05,15.21275]
[1776644720750,47.98,74238.36,0.0,-0.82551,9e-05,15.21554]
[1776644721758,47.98,74266.73,0.0,-0.82292,9e-05,15.36379]
[1776644722764,47.98,74269.2,0.0,-0.8227,9e-05,15.37665]
[1776644727799,47.98,74268.24,0.0,-0.82279,9e-05,15.3714]
[1776644732839,47.98,74268.93,0.0,-0.82277,9e-05,15.37027]
[1776644737875,47.97,74265.33,0.0,-0.82312,9e-05,15.35069]
[1776644742909,47.97,74264.29,0.0,-0.82322,9e-05,15.34459]
[1776644747952,47.97,74262.48,0.0,-0.8234,9e-05,15.33429]
[1776644752982,47.96,74271.31,0.0,-0.82263,9e-05,15.37827]
[1776644753989,47.95,74269.97,0.0,-0.82279,9e-05,15.36938]
[1776644759023,47.93,74270.86,0.0,-0.82287,9e-05,15.36553]
[1776644764059,47.91,74272.91,0.0,-0.82277,9e-05,15.37111]
[1776644769096,47.9,74272.96,0.0,-0.82278,9e-05,15.37059]
[1776644774131,47.9,74274.67,0.0,-0.82263,9e-05,15.37899]
[1776644775829,47.9,74286.97,0.0,-0.82151,9e-05,15.44314]
[1776644780173,47.9,74281.89,0.0,-0.82198,9e-05,15.41607]
[1776644784203,47.9,74288.14,0.0,-0.82142,9e-05,15.44832]
[1776644788229,47.9,74280.29,0.0,-0.82215,9e-05,15.40692]
[1776644790244,47.9,74274.46,0.0,-0.82268,9e-05,15.37637]
[1776644795969,47.9,74270.81,0.0,-0.82306,9e-05,15.35237]
[1776644801320,47.89,74267.6,0.0,-0.82337,9e-05,15.33483]
[1776644807364,47.89,74264.97,0.0,-0.82363,9e-05,15.32033]
[1776644809378,47.89,74250.37,0.0,-0.82496,9e-05,15.2436]
[1776644810385,47.89,74248.69,0.0,-0.82512,9e-05,15.23473]
[1776644814415,47.89,74229.36,0.0,-0.82688,9e-05,15.13308]
[1776644815420,47.89,74231.47,0.0,-0.82669,9e-05,15.14411]
[1776644818445,47.89,74226.31,0.0,-0.82716,9e-05,15.11676]
[1776644821468,47.89,74213.1,0.0,-0.82836,9e-05,15.04719]
[1776644822483,47.88,74206.24,0.0,-0.82898,9e-05,15.01102]
[1776644823480,47.88,74207.67,0.0,-0.82885,9e-05,15.01837]
[1776644828513,47.88,74209.91,0.0,-0.82865,9e-05,15.02999]
[1776644833573,47.88,74213.59,0.0,-0.82832,9e-05,15.04918]
[1776644834578,47.88,74231.81,0.0,-0.82668,9e-05,15.14478]
[1776644836594,47.88,74235.2,0.0,-0.82637,9e-05,15.16252]
[1776644841626,47.88,74237.46,0.0,-0.82617,9e-05,15.17427]
[1776644846662,47.88,74243.85,0.0,-0.82559,9e-05,15.20762]
[1776644849683,47.88,74244.96,0.0,-0.82549,9e-05,15.21324]
[1776644851707,47.88,74239.39,0.0,-0.82604,9e-05,15.17956]
[1776644853711,47.88,74220.85,0.0,-0.82772,9e-05,15.0823]
[1776644854719,47.88,74221.04,0.0,-0.8277,9e-05,15.08334]
[1776644859753,47.88,74226.87,0.0,-0.82718,9e-05,15.11357]
[1776644860761,47.88,74236.41,0.0,-0.82632,9e-05,15.16357]
[1776644861768,47.88,74239.51,0.0,-0.82603,9e-05,15.17984]
[1776644863781,47.88,74233.54,0.0,-0.82657,9e-05,15.1486]
[1776644867808,47.88,74227.92,0.0,-0.82709,9e-05,15.11897]
[1776644872844,47.88,74226.47,0.0,-0.82722,9e-05,15.1112]
[1776644877879,47.88,74227.85,0.0,-0.8271,9e-05,15.11831]
[1776644882920,47.88,74236.92,0.0,-0.82628,9e-05,15.16569]
[1776644883922,47.88,74244.55,0.0,-0.82558,9e-05,15.20575]
[1776644884929,47.88,74244.54,0.0,-0.82559,9e-05,15.20573]
[1776644888957,47.88,74247.82,0.0,-0.82529,9e-05,15.22296]
[1776644893992,47.88,74248.82,0.0,-0.8252,9e-05,15.22814]
[1776644899028,47.88,74250.38,0.0,-0.82506,9e-05,15.23622]
[1776644904065,47.88,74249.83,0.0,-0.82511,9e-05,15.23293]
[1776644906076,47.88,74256.38,0.0,-0.82452,9e-05,15.26716]
[1776644907090,47.88,74250.28,0.0,-0.82507,9e-05,15.23534]
[1776644908092,47.88,74248.81,0.0,-0.8252,9e-05,15.22781]
[1776644913135,47.88,74251.48,0.0,-0.825,9e-05,15.23749]
[1776644917156,47.88,74245.24,0.0,-0.82556,9e-05,15.20512]
[1776644918163,47.88,74256.8,0.0,-0.8245,9e-05,15.2657]
[1776644919173,47.88,74258.05,0.0,-0.82439,9e-05,15.27238]
[1776644924207,47.88,74256.72,0.0,-0.8245,9e-05,15.26596]
[1776644929246,47.88,74257.73,0.0,-0.82439,9e-05,15.27205]
[1776644930249,47.88,74263.44,0.0,-0.82387,9e-05,15.30203]
[1776644936957,47.89,74265.46,0.0,-0.82367,9e-05,15.31349]
[1776644941326,47.89,74260.43,0.0,-0.82411,9e-05,15.28806]
[1776644947027,47.89,74257.54,0.0,-0.82436,9e-05,15.27399]
[1776644952403,47.9,74257.73,0.0,-0.82432,9e-05,15.27625]
[1776644957439,47.9,74259.03,0.0,-0.82418,9e-05,15.28398]
[1776644962473,47.91,74256.8,0.0,-0.82437,9e-05,15.27314]
[1776644967509,47.91,74252.33,0.0,-0.82477,9e-05,15.25034]
[1776644970529,47.91,74247.29,0.0,-0.82522,9e-05,15.22419]
[1776644975565,47.91,74247.51,0.0,-0.82523,9e-05,15.22141]
[1776644980600,47.91,74245.71,0.0,-0.82538,9e-05,15.21249]
[1776644985634,47.91,74249.59,0.0,-0.82502,9e-05,15.23336]
[1776644990670,47.92,74249.67,0.0,-0.825,9e-05,15.23432]
[1776644995705,47.92,74245.32,0.0,-0.8254,9e-05,15.21171]
[1776645000741,47.92,74242.1,0.0,-0.82569,9e-05,15.19492]
[1776645002755,47.92,74233.15,0.0,-0.8265,9e-05,15.14812]
[1776645003764,47.92,74230.71,0.0,-0.82672,9e-05,15.13541]
[1776645008798,47.92,74230.19,0.0,-0.82676,9e-05,15.13317]
[1776645012825,47.92,74224.24,0.0,-0.82729,9e-05,15.10244]
[1776645017859,47.92,74223.33,0.0,-0.82736,9e-05,15.09839]
[1776645022896,47.92,74222.25,0.0,-0.82744,9e-05,15.09343]
[1776645027931,47.93,74221.79,0.0,-0.82747,9e-05,15.09177]
[1776645032965,47.93,74222.0,0.0,-0.82748,9e-05,15.08922]
[1776645035986,47.93,74216.38,0.0,-0.82797,9e-05,15.06027]
[1776645041023,47.93,74213.35,0.0,-0.82823,9e-05,15.04539]
[1776645046060,47.94,74216.94,0.0,-0.82789,9e-05,15.0648]
[1776645051098,47.94,74214.87,0.0,-0.82807,9e-05,15.05477]
[1776645056130,47.94,74211.32,0.0,-0.82837,9e-05,15.03709]
[1776645058145,47.94,74206.82,0.0,-0.82877,9e-05,15.01397]
[1776645064188,47.95,74206.4,0.0,-0.82878,9e-05,15.01321]
[1776645069220,47.95,74209.22,0.0,-0.82851,9e-05,15.02904]
[1776645074256,47.96,74210.3,0.0,-0.82839,9e-05,15.03577]
[1776645079291,47.96,74211.3,0.0,-0.82828,9e-05,15.04206]
[1776645084328,47.96,74208.03,0.0,-0.82856,9e-05,15.02603]
[1776645088020,47.97,74213.61,0.0,-0.82804,9e-05,15.05607]
[1776645093389,47.97,74209.98,0.0,-0.82839,9e-05,15.03368]
[1776645096409,47.97,74221.32,0.0,-0.82736,9e-05,15.09339]
[1776645098091,47.97,74221.63,0.0,-0.82732,9e-05,15.09547]
[1776645101446,47.98,74227.13,0.0,-0.82681,9e-05,15.12504]
[1776645103460,47.98,74239.18,0.0,-0.82571,9e-05,15.18843]
[1776645105472,47.98,74233.33,0.0,-0.82624,9e-05,15.15817]
[1776645110508,47.98,74227.78,0.0,-0.82673,9e-05,15.12958]
[1776645112522,47.98,74233.98,0.0,-0.82617,9e-05,15.16212]
[1776645114538,47.98,74241.15,0.0,-0.82552,9e-05,15.19977]
[1776645118241,47.98,74262.82,0.0,-0.82354,9e-05,15.31306]
[1776645119571,47.98,74268.42,0.0,-0.82303,9e-05,15.34236]
[1776645121591,47.98,74276.06,0.0,-0.82232,9e-05,15.38243]
[1776645124607,47.98,74267.56,0.0,-0.8231,9e-05,15.33824]
[1776645128317,47.98,74261.59,0.0,-0.82364,9e-05,15.30758]
[1776645129641,47.98,74268.13,0.0,-0.82303,9e-05,15.34187]
[1776645130650,47.98,74278.12,0.0,-0.82212,9e-05,15.39412]
[1776645131656,47.98,74276.72,0.0,-0.82225,9e-05,15.38685]
[1776645132664,47.98,74271.4,0.0,-0.82273,9e-05,15.35911]
[1776645135684,47.99,74272.92,0.0,-0.82259,9e-05,15.36726]
[1776645140720,47.99,74271.8,0.0,-0.82269,9e-05,15.36172]
[1776645145753,47.99,74269.85,0.0,-0.82286,9e-05,15.35187]
[1776645150789,47.99,74271.75,0.0,-0.82268,9e-05,15.36213]
[1776645155825,47.99,74270.94,0.0,-0.82279,9e-05,15.35381]
[1776645160860,47.99,74270.68,0.0,-0.8228,9e-05,15.35273]
[1776645165896,47.99,74271.44,0.0,-0.82273,9e-05,15.35692]
[1776645167909,47.99,74260.67,0.0,-0.82371,9e-05,15.30076]
[1776645168915,47.99,74252.4,0.0,-0.82447,9e-05,15.25766]
[1776645169923,47.99,74248.43,0.0,-0.82483,9e-05,15.23707]
[1776645174959,47.99,74250.25,0.0,-0.82466,9e-05,15.24652]
[1776645179994,47.99,74251.74,0.0,-0.82452,9e-05,15.25434]
[1776645185030,47.99,74258.05,0.0,-0.82394,9e-05,15.28764]
[1776645190066,47.99,74258.57,0.0,-0.82389,9e-05,15.29064]
[1776645195101,48.0,74259.04,0.0,-0.82384,9e-05,15.29335]
[1776645200141,48.0,74259.62,0.0,-0.82379,9e-05,15.29664]
[1776645206184,48.0,74260.2,0.0,-0.82373,9e-05,15.3]
[1776645208197,48.0,74268.43,0.0,-0.82297,9e-05,15.34306]
[1776645210211,48.0,74267.91,0.0,-0.82302,9e-05,15.34036]
[1776645215245,48.0,74267.08,0.0,-0.82313,9e-05,15.33175]
[1776645220281,48.0,74266.85,0.0,-0.82315,9e-05,15.33066]
[1776645225316,48.0,74266.25,0.0,-0.8232,9e-05,15.32772]
[1776645228337,48.0,74272.26,0.0,-0.82265,9e-05,15.35925]
[1776645233373,48.0,74272.87,0.0,-0.82259,9e-05,15.36284]
[1776645237401,48.0,74265.55,0.0,-0.82325,9e-05,15.32499]
[1776645239414,48.0,74260.05,0.0,-0.82375,9e-05,15.29656]
[1776645244450,48.01,74261.55,0.0,-0.8236,9e-05,15.30517]
[1776645249487,48.01,74261.14,0.0,-0.82362,9e-05,15.30383]
[1776645250491,48.01,74254.6,0.0,-0.82421,9e-05,15.26988]
[1776645251498,48.01,74246.24,0.0,-0.82497,9e-05,15.22633]
[1776645256533,48.01,74247.42,0.0,-0.82486,9e-05,15.23289]
[1776645261568,48.01,74253.91,0.0,-0.82426,9e-05,15.26731]
[1776645266603,48.02,74257.15,0.0,-0.82395,9e-05,15.28476]
[1776645271638,48.02,74256.94,0.0,-0.824,9e-05,15.27977]
[1776645276682,48.02,74256.94,0.0,-0.82399,9e-05,15.28034]
[1776645281712,48.02,74259.67,0.0,-0.82373,9e-05,15.29515]
[1776645287755,48.02,74259.94,0.0,-0.82369,9e-05,15.29725]
[1776645293796,48.03,74262.53,0.0,-0.82344,9e-05,15.31147]
[1776645295811,48.03,74233.16,0.0,-0.82611,9e-05,15.15818]
[1776645296820,48.03,74230.86,0.0,-0.82632,9e-05,15.14628]
[1776645301852,48.03,74233.43,0.0,-0.82608,9e-05,15.16026]
[1776645306901,48.03,74236.03,0.0,-0.82583,9e-05,15.17433]
[1776645309947,48.03,74243.35,0.0,-0.82516,9e-05,15.21278]
[1776645314982,48.03,74239.08,0.0,-0.82555,9e-05,15.19073]
[1776645320029,48.03,74237.74,0.0,-0.82566,9e-05,15.18411]
[1776645325062,48.03,74238.89,0.0,-0.82555,9e-05,15.19051]
[1776645330096,48.04,74237.69,0.0,-0.82565,9e-05,15.18462]
[1776645335131,48.04,74235.98,0.0,-0.82584,9e-05,15.17168]
[1776645341175,48.04,74237.2,0.0,-0.82572,9e-05,15.17845]
[1776645346213,48.04,74236.94,0.0,-0.82574,9e-05,15.17746]
[1776645351246,48.04,74237.33,0.0,-0.8257,9e-05,15.17988]
[1776645356281,48.04,74235.97,0.0,-0.82581,9e-05,15.17319]
[1776645361323,48.04,74233.22,0.0,-0.82605,9e-05,15.15926]
[1776645362324,48.04,74211.19,0.0,-0.82804,9e-05,15.04426]
[1776645363334,48.04,74205.17,0.0,-0.82858,9e-05,15.01281]
[1776645364339,48.05,74226.32,0.0,-0.82667,9e-05,15.1237]
[1776645365347,48.05,74219.67,0.0,-0.82727,9e-05,15.08896]
[1776645366353,48.05,74219.19,0.0,-0.82731,9e-05,15.08664]
[1776645368367,48.05,74214.06,0.0,-0.82776,9e-05,15.06024]
[1776645373402,48.05,74214.34,0.0,-0.82772,9e-05,15.06269]
[1776645378438,48.05,74210.01,0.0,-0.8281,9e-05,15.04046]
[1776645379443,48.05,74207.33,0.0,-0.82834,9e-05,15.02644]
[1776645382464,48.05,74196.3,0.0,-0.82933,9e-05,14.96883]
[1776645383471,48.05,74196.65,0.0,-0.8293,9e-05,14.97072]
[1776645388507,48.05,74198.96,0.0,-0.82909,9e-05,14.983]
[1776645393546,48.05,74196.78,0.0,-0.82932,9e-05,14.96744]
[1776645398579,48.05,74198.53,0.0,-0.82916,9e-05,14.97673]
[1776645404623,48.05,74197.72,0.0,-0.82923,9e-05,14.97266]
[1776645409658,48.05,74198.29,0.0,-0.82918,9e-05,14.97575]
[1776645414692,48.06,74195.89,0.0,-0.82939,9e-05,14.96331]
[1776645420394,48.06,74189.05,0.0,-0.83,9e-05,14.92779]
[1776645421742,48.06,74183.0,0.0,-0.83053,9e-05,14.89635]
[1776645422750,48.06,74175.38,0.0,-0.83121,9e-05,14.85667]
[1776645427785,48.06,74174.51,0.0,-0.83128,9e-05,14.85268]
[1776645431814,48.06,74180.52,0.0,-0.83073,9e-05,14.88464]
[1776645432820,48.06,74182.3,0.0,-0.83057,9e-05,14.89403]
[1776645435841,48.06,74176.91,0.0,-0.83105,9e-05,14.86612]
[1776645440877,48.06,74174.84,0.0,-0.83122,9e-05,14.8559]
[1776645441883,48.06,74169.71,0.0,-0.83167,9e-05,14.82922]
[1776645444903,48.07,74166.15,0.0,-0.83198,9e-05,14.81113]
[1776645446918,48.07,74160.91,0.0,-0.83244,9e-05,14.78412]
[1776645451953,48.07,74163.17,0.0,-0.83226,9e-05,14.7926]
[1776645456990,48.07,74163.49,0.0,-0.83221,9e-05,14.7953]
[1776645459002,48.08,74158.03,0.0,-0.83269,9e-05,14.76718]
[1776645462022,48.08,74164.52,0.0,-0.8321,9e-05,14.80177]
[1776645466051,48.08,74165.67,0.0,-0.83198,9e-05,14.80856]
[1776645471086,48.08,74164.03,0.0,-0.83211,9e-05,14.80111]
[1776645476121,48.09,74161.37,0.0,-0.83233,9e-05,14.78815]
[1776645481156,48.09,74161.75,0.0,-0.83229,9e-05,14.79065]
[1776645486191,48.09,74162.24,0.0,-0.83224,9e-05,14.7931]
[1776645492233,48.09,74163.43,0.0,-0.83214,9e-05,14.7992]
[1776645494247,48.09,74172.76,0.0,-0.83131,9e-05,14.84828]
[1776645495253,48.09,74169.31,0.0,-0.83161,9e-05,14.83043]
[1776645500291,48.09,74168.26,0.0,-0.83169,9e-05,14.82599]
[1776645505325,48.1,74166.75,0.0,-0.8318,9e-05,14.81919]
[1776645510376,48.1,74172.91,0.0,-0.83123,9e-05,14.85258]
[1776645511380,48.1,74184.67,0.0,-0.83022,9e-05,14.90961]
[1776645512386,48.1,74185.67,0.0,-0.83013,9e-05,14.91491]
[1776645515409,48.1,74178.33,0.0,-0.83078,9e-05,14.87682]
[1776645520442,48.1,74173.68,0.0,-0.83119,9e-05,14.85313]
[1776645525477,48.11,74173.32,0.0,-0.83121,9e-05,14.85196]
[1776645529505,48.11,74180.73,0.0,-0.83054,9e-05,14.89129]
[1776645534541,48.11,74184.55,0.0,-0.83019,9e-05,14.91153]
[1776645539576,48.11,74187.54,0.0,-0.82992,9e-05,14.92739]
[1776645544613,48.11,74187.24,0.0,-0.82994,9e-05,14.92601]
[1776645547633,48.11,74181.95,0.0,-0.83041,9e-05,14.89851]
[1776645549646,48.11,74176.86,0.0,-0.83086,9e-05,14.87211]
[1776645554682,48.11,74181.14,0.0,-0.83047,9e-05,14.89495]
[1776645555689,48.11,74175.58,0.0,-0.83096,9e-05,14.86601]
[1776645557703,48.12,74172.27,0.0,-0.83125,9e-05,14.84897]
[1776645562738,48.12,74170.97,0.0,-0.83136,9e-05,14.84293]
[1776645567774,48.12,74170.3,0.0,-0.8314,9e-05,14.84016]
[1776645572809,48.12,74172.52,0.0,-0.83123,9e-05,14.84806]
[1776645575829,48.12,74165.73,0.0,-0.83183,9e-05,14.81302]
[1776645577844,48.12,74163.13,0.0,-0.83206,9e-05,14.79953]
[1776645582878,48.13,74162.45,0.0,-0.83211,9e-05,14.79624]
[1776645587914,48.13,74161.61,0.0,-0.83219,9e-05,14.79179]
[1776645592948,48.13,74164.09,0.0,-0.83196,9e-05,14.80539]
[1776645598991,48.13,74164.75,0.0,-0.83188,9e-05,14.80986]
[1776645604035,48.13,74175.54,0.0,-0.83091,9e-05,14.86693]
[1776645605034,48.13,74184.91,0.0,-0.83007,9e-05,14.91593]
[1776645609061,48.13,74192.09,0.0,-0.82943,9e-05,14.95339]
[1776645613090,48.13,74194.99,0.0,-0.82917,9e-05,14.9685]
[1776645616111,48.13,74205.52,0.0,-0.82823,9e-05,15.02363]
[1776645617118,48.13,74206.85,0.0,-0.82811,9e-05,15.03059]
[1776645623163,48.14,74209.32,0.0,-0.82788,9e-05,15.04358]
[1776645624167,48.14,74195.19,0.0,-0.82915,9e-05,14.96991]
[1776645626181,48.13,74190.77,0.0,-0.82955,9e-05,14.9467]
[1776645631877,48.13,74187.79,0.0,-0.82985,9e-05,14.92679]
[1776645638264,48.13,74188.53,0.0,-0.82978,9e-05,14.93075]
[1776645640280,48.14,74193.99,0.0,-0.82929,9e-05,14.95925]
[1776645641948,48.13,74207.36,0.0,-0.8281,9e-05,15.02897]
[1776645642294,48.13,74207.36,0.0,-0.8281,9e-05,15.0289]
[1776645644321,48.13,74208.18,0.0,-0.82803,9e-05,15.03297]
[1776645647329,48.13,74215.23,0.0,-0.8274,9e-05,15.06952]
[1776645649343,48.13,74221.31,0.0,-0.82685,9e-05,15.10125]
[1776645654383,48.13,74223.87,0.0,-0.82661,9e-05,15.11492]
[1776645656394,48.13,74218.18,0.0,-0.82713,9e-05,15.08509]
[1776645661430,48.13,74220.91,0.0,-0.82688,9e-05,15.09933]
[1776645666463,48.13,74222.52,0.0,-0.82674,9e-05,15.10771]
[1776645672507,48.13,74221.65,0.0,-0.82682,9e-05,15.10305]
[1776645674521,48.13,74214.48,0.0,-0.82747,9e-05,15.06548]
[1776645675527,48.13,74215.57,0.0,-0.82737,9e-05,15.07112]
[1776645680564,48.13,74218.55,0.0,-0.82711,9e-05,15.08631]
[1776645685598,48.13,74218.47,0.0,-0.82712,9e-05,15.08565]
[1776645690634,48.13,74219.25,0.0,-0.82706,9e-05,15.08939]
[1776645696679,48.13,74217.01,0.0,-0.8273,9e-05,15.07297]
[1776645701710,48.13,74214.24,0.0,-0.82756,9e-05,15.05825]
[1776645706745,48.13,74209.64,0.0,-0.82797,9e-05,15.034]
[1776645707752,48.13,74199.21,0.0,-0.82891,9e-05,14.97953]
[1776645708759,48.13,74198.78,0.0,-0.82895,9e-05,14.97728]
[1776645713793,48.13,74197.61,0.0,-0.82906,9e-05,14.97111]
[1776645718831,48.13,74195.3,0.0,-0.82926,9e-05,14.95901]
[1776645727892,48.13,74193.04,0.0,-0.82946,9e-05,14.94723]
[1776645732928,48.13,74188.56,0.0,-0.82986,9e-05,14.9239]
[1776645735952,48.13,74199.4,0.0,-0.82889,9e-05,14.98053]
[1776645736959,48.13,74206.56,0.0,-0.82825,9e-05,15.01788]
[1776645737963,48.13,74208.22,0.0,-0.8281,9e-05,15.02661]
[1776645742999,48.13,74213.59,0.0,-0.82761,9e-05,15.05518]
[1776645745014,48.13,74222.13,0.0,-0.82683,9e-05,15.10016]
[1776645751056,48.13,74219.26,0.0,-0.82712,9e-05,15.0815]
[1776645755085,48.13,74225.02,0.0,-0.82659,9e-05,15.11157]
[1776645760118,48.13,74225.33,0.0,-0.82657,9e-05,15.11294]
[1776645765154,48.13,74223.21,0.0,-0.82676,9e-05,15.10213]
[1776645769193,48.13,74217.52,0.0,-0.82726,9e-05,15.07295]
[1776645770200,48.13,74217.0,0.0,-0.82731,9e-05,15.07027]
[1776645775235,48.13,74216.27,0.0,-0.82738,9e-05,15.06593]
[1776645780270,48.13,74207.57,0.0,-0.82817,9e-05,15.02012]
[1776645781278,48.13,74201.84,0.0,-0.82869,9e-05,14.9902]
[1776645782935,48.13,74198.83,0.0,-0.82896,9e-05,14.97452]
[1776645788326,48.13,74198.2,0.0,-0.82901,9e-05,14.97126]
[1776645793361,48.13,74199.41,0.0,-0.82891,9e-05,14.9775]
[1776645796383,48.13,74193.41,0.0,-0.82945,9e-05,14.94613]
[1776645799403,48.13,74187.5,0.0,-0.82997,9e-05,14.9153]
[1776645803076,48.13,74183.6,0.0,-0.83032,9e-05,14.89512]
[1776645808465,48.13,74180.91,0.0,-0.83055,9e-05,14.88136]
[1776645813501,48.13,74179.42,0.0,-0.83072,9e-05,14.86956]
[1776645819543,48.13,74178.11,0.0,-0.83083,9e-05,14.86309]
[1776645827599,48.14,74176.23,0.0,-0.83099,9e-05,14.85372]
[1776645832634,48.14,74174.76,0.0,-0.83111,9e-05,14.84629]
[1776645837669,48.14,74174.27,0.0,-0.83115,9e-05,14.8439]
[1776645842704,48.14,74172.84,0.0,-0.83128,9e-05,14.83664]
[1776645847739,48.14,74172.21,0.0,-0.83133,9e-05,14.8336]
[1776645852774,48.14,74173.34,0.0,-0.83122,9e-05,14.8397]
[1776645858817,48.14,74172.84,0.0,-0.83126,9e-05,14.83731]
[1776645865868,48.14,74171.94,0.0,-0.83134,9e-05,14.83293]
[1776645866874,48.14,74182.99,0.0,-0.83035,9e-05,14.89068]
[1776645867881,48.14,74190.92,0.0,-0.82965,9e-05,14.93205]
[1776645868897,48.14,74181.98,0.0,-0.83045,9e-05,14.88535]
[1776645869901,48.14,74177.35,0.0,-0.83086,9e-05,14.86117]
[1776645872916,48.14,74172.65,0.0,-0.83131,9e-05,14.8323]
[1776645877950,48.14,74176.53,0.0,-0.83097,9e-05,14.85269]
[1776645880971,48.14,74184.64,0.0,-0.83024,9e-05,14.89497]
[1776645886007,48.14,74188.37,0.0,-0.82992,9e-05,14.91423]
[1776645891044,48.14,74189.79,0.0,-0.82979,9e-05,14.92137]
[1776645896077,48.14,74188.16,0.0,-0.82994,9e-05,14.91264]
[1776645901112,48.14,74184.73,0.0,-0.83025,9e-05,14.89456]
[1776645906153,48.14,74182.63,0.0,-0.83044,9e-05,14.88359]
[1776645911184,48.14,74182.69,0.0,-0.83043,9e-05,14.88405]
[1776645916218,48.14,74180.81,0.0,-0.83059,9e-05,14.8745]
[1776645923921,48.14,74180.93,0.0,-0.83058,9e-05,14.87554]
[1776645925295,48.14,74189.48,0.0,-0.82981,9e-05,14.92021]
[1776645926302,48.14,74201.88,0.0,-0.8287,9e-05,14.98495]
[1776645931337,48.14,74197.81,0.0,-0.8291,9e-05,14.95969]
[1776645936371,48.14,74194.33,0.0,-0.82941,9e-05,14.94146]
[1776645941407,48.14,74191.1,0.0,-0.8297,9e-05,14.92439]
[1776645951477,48.14,74192.82,0.0,-0.82956,9e-05,14.93265]
[1776645952484,48.14,74179.7,0.0,-0.83073,9e-05,14.86425]
[1776645957519,48.14,74173.89,0.0,-0.83124,9e-05,14.83423]
[1776645962566,48.14,74171.1,0.0,-0.83148,9e-05,14.82006]
[1776645964208,48.14,74194.04,0.0,-0.82944,9e-05,14.93983]
[1776645964570,48.14,74194.04,0.0,-0.82944,9e-05,14.93985]
[1776645965575,48.14,74193.94,0.0,-0.82945,9e-05,14.93931]
[1776645970610,48.14,74192.03,0.0,-0.82962,9e-05,14.92925]
[1776645976656,48.14,74196.07,0.0,-0.82926,9e-05,14.95008]
[1776645978666,48.14,74206.12,0.0,-0.82837,9e-05,15.00235]
[1776645979674,48.14,74207.48,0.0,-0.82825,9e-05,15.00933]
[1776645984728,48.14,74201.88,0.0,-0.82876,9e-05,14.97963]
[1776645990750,48.14,74200.6,0.0,-0.82888,9e-05,14.97268]
[1776645995784,48.14,74203.46,0.0,-0.82866,9e-05,14.98303]
[1776645997799,48.14,74213.52,0.0,-0.82776,9e-05,15.03538]
[1776645998806,48.14,74217.13,0.0,-0.82744,9e-05,15.0541]
[1776646003841,48.13,74216.59,0.0,-0.8275,9e-05,15.05073]
[1776646008875,48.13,74217.78,0.0,-0.8274,9e-05,15.05643]
[1776646013919,48.13,74218.3,0.0,-0.82736,9e-05,15.05881]
[1776646016938,48.13,74225.5,0.0,-0.82671,9e-05,15.09632]
[1776646019962,48.13,74227.12,0.0,-0.82656,9e-05,15.10489]
[1776646024997,48.13,74230.83,0.0,-0.82622,9e-05,15.12439]
[1776646030032,48.13,74231.25,0.0,-0.82618,9e-05,15.12659]
[1776646035067,48.13,74232.65,0.0,-0.82606,9e-05,15.13389]
[1776646043124,48.13,74233.38,0.0,-0.82598,9e-05,15.13794]
[1776646048157,48.13,74237.18,0.0,-0.82564,9e-05,15.15783]
[1776646053194,48.13,74237.93,0.0,-0.82561,9e-05,15.1574]
[1776646058230,48.13,74239.22,0.0,-0.82549,9e-05,15.16413]
[1776646063265,48.13,74242.26,0.0,-0.82522,9e-05,15.17989]
[1776646064274,48.13,74236.52,0.0,-0.82574,9e-05,15.14994]
[1776646065279,48.13,74235.73,0.0,-0.82581,9e-05,15.14583]
[1776646068300,48.13,74229.79,0.0,-0.82635,9e-05,15.1149]
[1776646073336,48.13,74229.36,0.0,-0.82639,9e-05,15.11234]
[1776646078371,48.13,74232.44,0.0,-0.82612,9e-05,15.12782]
[1776646083407,48.13,74234.78,0.0,-0.82592,9e-05,15.13952]
[1776646085420,48.13,74229.02,0.0,-0.82644,9e-05,15.10957]
[1776646090455,48.13,74227.93,0.0,-0.82654,9e-05,15.10374]
[1776646095491,48.13,74224.6,0.0,-0.82685,9e-05,15.08587]
[1776646100526,48.12,74233.04,0.0,-0.8261,9e-05,15.12923]
[1776646105562,48.12,74233.51,0.0,-0.82606,9e-05,15.13127]
[1776646111603,48.12,74233.87,0.0,-0.82607,9e-05,15.12857]
[1776646115283,48.12,74243.77,0.0,-0.82518,9e-05,15.1801]
[1776646120668,48.12,74240.57,0.0,-0.82546,9e-05,15.16385]
[1776646123688,48.12,74233.54,0.0,-0.82609,9e-05,15.12742]
[1776646128723,48.13,74235.11,0.0,-0.82595,9e-05,15.1358]
[1776646131744,48.13,74238.68,0.0,-0.82562,9e-05,15.15462]
[1776646136779,48.13,74234.41,0.0,-0.826,9e-05,15.1325]
[1776646141814,48.13,74231.86,0.0,-0.82623,9e-05,15.11925]
[1776646146849,48.13,74233.87,0.0,-0.82605,9e-05,15.12972]
[1776646147861,48.13,74242.27,0.0,-0.82529,9e-05,15.17341]
[1776646148869,48.13,74244.4,0.0,-0.8251,9e-05,15.18451]
[1776646149874,48.13,74252.96,0.0,-0.82432,9e-05,15.22909]
[1776646150880,48.13,74251.3,0.0,-0.82447,9e-05,15.22036]
[1776646155915,48.12,74256.35,0.0,-0.82402,9e-05,15.24631]
[1776646156922,48.12,74261.92,0.0,-0.82351,9e-05,15.27522]
[1776646160950,48.12,74264.28,0.0,-0.82331,9e-05,15.28695]
[1776646163971,48.12,74274.25,0.0,-0.8224,9e-05,15.33855]
[1776646164979,48.12,74276.49,0.0,-0.8222,9e-05,15.35013]
[1776646167999,48.12,74270.59,0.0,-0.82274,9e-05,15.31901]
[1776646169006,48.12,74269.47,0.0,-0.82285,9e-05,15.313]
[1776646174041,48.12,74271.85,0.0,-0.82269,9e-05,15.32012]
[1776646179079,48.11,74273.74,0.0,-0.82253,9e-05,15.32908]
[1776646184114,48.11,74274.52,0.0,-0.82247,9e-05,15.33225]
[1776646189150,48.11,74274.45,0.0,-0.8225,9e-05,15.33102]
[1776646194184,48.1,74279.39,0.0,-0.82206,9e-05,15.35589]
[1776646198212,48.1,74267.17,0.0,-0.82319,9e-05,15.29148]
[1776646199223,48.1,74264.39,0.0,-0.82345,9e-05,15.27689]
[1776646202241,48.1,74271.8,0.0,-0.82278,9e-05,15.31521]
[1776646203248,48.1,74273.07,0.0,-0.82266,9e-05,15.32167]
[1776646208282,48.1,74275.9,0.0,-0.82242,9e-05,15.33558]
[1776646210296,48.09,74285.28,0.0,-0.82156,9e-05,15.38407]
[1776646211303,48.09,74290.4,0.0,-0.82109,9e-05,15.41063]
[1776646213317,48.09,74298.71,0.0,-0.82033,9e-05,15.45388]
[1776646214324,48.09,74299.95,0.0,-0.82021,9e-05,15.46028]
[1776646219360,48.09,74298.85,0.0,-0.82032,9e-05,15.45417]
[1776646224393,48.09,74295.92,0.0,-0.8206,9e-05,15.43858]
[1776646229430,48.09,74300.22,0.0,-0.82021,9e-05,15.46056]
[1776646230442,48.09,74312.83,0.0,-0.81904,9e-05,15.52605]
[1776646231449,48.09,74310.76,0.0,-0.81927,9e-05,15.51072]
[1776646236479,48.09,74308.98,0.0,-0.81946,9e-05,15.50064]
[1776646241552,48.08,74308.83,0.0,-0.81948,9e-05,15.4991]
[1776646246587,48.08,74310.47,0.0,-0.81935,9e-05,15.50674]
[1776646251622,48.08,74312.65,0.0,-0.81916,9e-05,15.51731]
[1776646254647,48.08,74324.13,0.0,-0.8181,9e-05,15.57643]
[1776646259679,48.07,74323.17,0.0,-0.81821,9e-05,15.57025]
[1776646264713,48.07,74321.04,0.0,-0.81842,9e-05,15.55875]
[1776646269749,48.07,74322.9,0.0,-0.81825,9e-05,15.5682]
[1776646274784,48.07,74318.87,0.0,-0.81863,9e-05,15.54713]
[1776646280827,48.07,74319.24,0.0,-0.8186,9e-05,15.54896]
[1776646286488,48.07,74320.45,0.0,-0.81849,9e-05,15.55465]
[1776646291915,48.06,74322.31,0.0,-0.81838,9e-05,15.55895]
[1776646296951,48.06,74318.11,0.0,-0.81878,9e-05,15.53632]
[1776646301986,48.06,74321.07,0.0,-0.81852,9e-05,15.551]
[1776646306630,48.05,74335.51,0.0,-0.81719,9e-05,15.62541]
[1776646308029,48.06,74337.41,0.0,-0.81701,9e-05,15.63545]
[1776646311050,48.05,74342.71,0.0,-0.81651,9e-05,15.66279]
[1776646313064,48.05,74345.76,0.0,-0.81623,9e-05,15.67857]
[1776646316700,48.05,74351.66,0.0,-0.81568,9e-05,15.70893]
[1776646322127,48.05,74352.77,0.0,-0.81559,9e-05,15.71421]
[1776646323134,48.05,74343.85,0.0,-0.81643,9e-05,15.6677]
[1776646324141,48.05,74344.02,0.0,-0.81641,9e-05,15.66847]
[1776646329175,48.05,74342.51,0.0,-0.81656,9e-05,15.66005]
[1776646332197,48.05,74336.05,0.0,-0.81718,9e-05,15.62611]
[1776646333208,48.05,74328.37,0.0,-0.81789,9e-05,15.58609]
[1776646334211,48.05,74329.25,0.0,-0.81781,9e-05,15.59063]
[1776646337237,48.05,74324.02,0.0,-0.81831,9e-05,15.56321]
[1776646342268,48.04,74322.73,0.0,-0.81845,9e-05,15.55526]
[1776646347302,48.04,74321.36,0.0,-0.8186,9e-05,15.54693]
[1776646352337,48.03,74322.33,0.0,-0.81857,9e-05,15.54651]
[1776646355357,48.03,74332.88,0.0,-0.81759,9e-05,15.60085]
[1776646356365,48.03,74330.85,0.0,-0.81779,9e-05,15.59013]
[1776646361400,48.03,74330.5,0.0,-0.81783,9e-05,15.58764]
[1776646366435,48.02,74327.96,0.0,-0.81808,9e-05,15.57348]
[1776646371473,48.02,74326.65,0.0,-0.81822,9e-05,15.56573]
[1776646376504,48.02,74327.16,0.0,-0.81819,9e-05,15.56758]
[1776646377512,48.02,74333.66,0.0,-0.81759,9e-05,15.60135]
[1776646378519,48.02,74334.69,0.0,-0.81749,9e-05,15.60671]
[1776646383554,48.02,74337.53,0.0,-0.81723,9e-05,15.62134]
[1776646388590,48.02,74335.17,0.0,-0.81745,9e-05,15.60884]
[1776646393625,48.02,74332.71,0.0,-0.81769,9e-05,15.59582]
[1776646398660,48.02,74332.25,0.0,-0.81773,9e-05,15.59311]
[1776646403695,48.01,74337.08,0.0,-0.81729,9e-05,15.61813]
[1776646406716,48.01,74343.38,0.0,-0.8167,9e-05,15.65073]
[1776646411753,48.01,74346.82,0.0,-0.81641,9e-05,15.66425]
[1776646416787,48.01,74347.85,0.0,-0.81632,9e-05,15.66971]
[1776646422828,48.01,74348.53,0.0,-0.81625,9e-05,15.67317]
[1776646427865,48.01,74349.21,0.0,-0.81619,9e-05,15.67638]
[1776646432899,48.01,74351.19,0.0,-0.81601,9e-05,15.68667]
[1776646437934,48.01,74351.49,0.0,-0.81598,9e-05,15.68835]
[1776646443010,48.01,74346.09,0.0,-0.81649,9e-05,15.66009]
[1776646443978,48.01,74331.4,0.0,-0.81786,9e-05,15.58364]
[1776646444984,48.01,74320.3,0.0,-0.8189,9e-05,15.52585]
[1776646445991,48.01,74320.05,0.0,-0.81892,9e-05,15.5246]
[1776646451026,48.01,74317.76,0.0,-0.81914,9e-05,15.51248]
[1776646456061,48.01,74309.28,0.0,-0.81993,9e-05,15.46802]
[1776646460089,48.01,74305.47,0.0,-0.82029,9e-05,15.44794]
[1776646465125,48.01,74306.3,0.0,-0.82023,9e-05,15.45142]
[1776646467779,48.01,74313.6,0.0,-0.81956,9e-05,15.48918]
[1776646470160,48.0,74316.4,0.0,-0.81931,9e-05,15.50323]
[1776646477851,48.0,74316.34,0.0,-0.81937,9e-05,15.49724]
[1776646479222,48.0,74310.71,0.0,-0.8199,9e-05,15.46754]
[1776646481236,48.0,74309.76,0.0,-0.82,9e-05,15.4623]
[1776646486271,48.0,74314.82,0.0,-0.81954,9e-05,15.48798]
[1776646491305,47.99,74314.41,0.0,-0.81959,9e-05,15.48503]
[1776646496340,47.99,74314.72,0.0,-0.81958,9e-05,15.48586]
[1776646500369,47.99,74305.61,0.0,-0.82043,9e-05,15.4378]
[1776646504397,47.99,74304.78,0.0,-0.82052,9e-05,15.43311]
[1776646509434,47.98,74309.83,0.0,-0.82006,9e-05,15.45889]
[1776646512452,47.98,74315.1,0.0,-0.81958,9e-05,15.48598]
[1776646517488,47.98,74317.25,0.0,-0.81939,9e-05,15.49638]
[1776646522523,47.98,74316.1,0.0,-0.81951,9e-05,15.48954]
[1776646528564,47.97,74315.98,0.0,-0.81954,9e-05,15.48795]
[1776646531586,47.97,74309.61,0.0,-0.82018,9e-05,15.44987]
[1776646532592,47.97,74308.66,0.0,-0.82027,9e-05,15.4448]
[1776646537629,47.97,74308.7,0.0,-0.82028,9e-05,15.44445]
[1776646542662,47.97,74308.13,0.0,-0.82034,9e-05,15.44091]
[1776646547697,47.97,74307.81,0.0,-0.82038,9e-05,15.43868]
[1776646553741,47.96,74307.75,0.0,-0.8204,9e-05,15.43769]
[1776646554747,47.96,74284.05,0.0,-0.82259,9e-05,15.31387]
[1776646555754,47.96,74283.17,0.0,-0.82267,9e-05,15.30932]
[1776646560789,47.96,74284.57,0.0,-0.82254,9e-05,15.3168]
[1776646563810,47.96,74289.9,0.0,-0.82205,9e-05,15.34446]
[1776646568847,47.96,74287.45,0.0,-0.82228,9e-05,15.33173]
[1776646573880,47.96,74287.85,0.0,-0.82224,9e-05,15.33401]
[1776646578919,47.96,74288.79,0.0,-0.82215,9e-05,15.3391]
[1776646583954,47.96,74288.21,0.0,-0.8222,9e-05,15.33624]
[1776646588989,47.97,74286.71,0.0,-0.82233,9e-05,15.32868]
[1776646598699,47.97,74287.88,0.0,-0.82226,9e-05,15.33063]
[1776646604095,47.97,74290.13,0.0,-0.82205,9e-05,15.34209]
[1776646611144,47.97,74290.3,0.0,-0.82203,9e-05,15.34338]
[1776646616179,47.97,74291.59,0.0,-0.82191,9e-05,15.3504]
[1776646620206,47.97,74297.93,0.0,-0.82132,9e-05,15.38367]
[1776646627256,47.97,74294.21,0.0,-0.82166,9e-05,15.36438]
[1776646632296,47.97,74296.97,0.0,-0.8214,9e-05,15.37883]
[1776646634305,47.97,74308.6,0.0,-0.82033,9e-05,15.43944]
[1776646635317,47.97,74312.71,0.0,-0.81995,9e-05,15.46079]
[1776646640347,47.97,74314.79,0.0,-0.81977,9e-05,15.47104]
[1776646645385,47.96,74314.87,0.0,-0.81977,9e-05,15.47089]
[1776646649050,47.96,74320.82,0.0,-0.81922,9e-05,15.50158]
[1776646654449,47.96,74324.43,0.0,-0.81894,9e-05,15.51522]
[1776646658477,47.96,74334.84,0.0,-0.81796,9e-05,15.56965]
[1776646660495,47.96,74335.96,0.0,-0.81786,9e-05,15.57559]
[1776646666533,47.96,74335.65,0.0,-0.81788,9e-05,15.57427]
[1776646671568,47.96,74337.02,0.0,-0.81775,9e-05,15.58164]
[1776646676605,47.96,74336.74,0.0,-0.81777,9e-05,15.58025]
[1776646677611,47.96,74343.14,0.0,-0.81717,9e-05,15.61361]
[1776646678618,47.96,74344.52,0.0,-0.81704,9e-05,15.62079]
[1776646683656,47.96,74346.95,0.0,-0.81682,9e-05,15.63336]
[1776646684661,47.96,74354.21,0.0,-0.81613,9e-05,15.67114]
[1776646685671,47.96,74352.47,0.0,-0.8163,9e-05,15.66201]
[1776646689697,47.96,74341.94,0.0,-0.81729,9e-05,15.607]
[1776646691711,47.96,74341.28,0.0,-0.81735,9e-05,15.60359]
[1776646695738,47.96,74335.83,0.0,-0.81786,9e-05,15.57519]
[1776646700774,47.96,74333.09,0.0,-0.81812,9e-05,15.56108]
[1776646705809,47.96,74332.29,0.0,-0.81819,9e-05,15.557]
[1776646710844,47.96,74328.47,0.0,-0.81854,9e-05,15.53745]
[1776646715878,47.96,74324.53,0.0,-0.81895,9e-05,15.5124]
[1776646720913,47.96,74327.88,0.0,-0.81864,9e-05,15.52981]
[1776646725948,47.96,74327.84,0.0,-0.81864,9e-05,15.5295]
[1776646730982,47.96,74330.24,0.0,-0.81842,9e-05,15.54187]
[1776646736020,47.96,74330.75,0.0,-0.81838,9e-05,15.54433]
[1776646738032,47.96,74336.53,0.0,-0.81784,9e-05,15.57435]
[1776646740046,47.96,74342.45,0.0,-0.81728,9e-05,15.60526]
[1776646745081,47.96,74344.19,0.0,-0.81712,9e-05,15.61429]
[1776646752130,47.96,74343.88,0.0,-0.81715,9e-05,15.61254]
[1776646757164,47.96,74345.24,0.0,-0.81703,9e-05,15.61947]
[1776646762201,47.96,74344.4,0.0,-0.81711,9e-05,15.61491]
[1776646768242,47.96,74343.97,0.0,-0.81715,9e-05,15.61244]
[1776646771264,47.96,74337.21,0.0,-0.81783,9e-05,15.57271]
[1776646772271,47.96,74336.05,0.0,-0.81794,9e-05,15.56653]
[1776646776301,47.96,74330.76,0.0,-0.81844,9e-05,15.53853]
[1776646778319,47.96,74322.74,0.0,-0.81919,9e-05,15.49656]
[1776646779965,47.96,74299.95,0.0,-0.82131,9e-05,15.37764]
[1776646783348,47.96,74290.92,0.0,-0.82214,9e-05,15.3305]
[1776646788383,47.96,74291.62,0.0,-0.82207,9e-05,15.33434]
[1776646790035,47.96,74299.85,0.0,-0.82131,9e-05,15.37736]
[1776646791407,47.96,74301.73,0.0,-0.82114,9e-05,15.38715]
[1776646794425,47.96,74308.37,0.0,-0.82053,9e-05,15.42172]
[1776646796439,47.96,74292.48,0.0,-0.822,9e-05,15.3386]
[1776646798454,47.96,74289.64,0.0,-0.82226,9e-05,15.32381]
[1776646800132,47.96,74280.69,0.0,-0.82308,9e-05,15.2772]
[1776646802487,47.96,74281.42,0.0,-0.82301,9e-05,15.28112]
[1776646803579,47.96,74261.31,0.0,-0.82486,9e-05,15.17603]
[1776646804513,47.96,74278.17,0.0,-0.82331,9e-05,15.26414]
[1776646805524,47.96,74288.61,0.0,-0.82235,9e-05,15.31867]
[1776646807529,47.96,74310.12,0.0,-0.82036,9e-05,15.43119]
[1776646812564,47.96,74309.28,0.0,-0.82044,9e-05,15.4265]
[1776646817599,47.96,74308.97,0.0,-0.82047,9e-05,15.42463]
[1776646822634,47.96,74308.36,0.0,-0.82054,9e-05,15.42121]
[1776646826661,47.95,74319.61,0.0,-0.81949,9e-05,15.47964]
[1776646830690,47.95,74326.37,0.0,-0.81887,9e-05,15.51441]
[1776646832704,47.95,74338.74,0.0,-0.81776,9e-05,15.57428]
[1776646837741,47.95,74341.18,0.0,-0.81754,9e-05,15.58659]
[1776646842777,47.95,74345.73,0.0,-0.81712,9e-05,15.60974]
[1776646847811,47.95,74347.94,0.0,-0.81692,9e-05,15.62077]
[1776646852846,47.95,74347.06,0.0,-0.81701,9e-05,15.6159]
[1776646855867,47.95,74333.15,0.0,-0.81832,9e-05,15.54336]
[1776646860902,47.94,74328.9,0.0,-0.81872,9e-05,15.52104]
[1776646865938,47.94,74327.39,0.0,-0.81886,9e-05,15.51278]
[1776646870972,47.94,74329.06,0.0,-0.81872,9e-05,15.52067]
[1776646876011,47.94,74327.6,0.0,-0.81887,9e-05,15.51228]
[1776646878024,47.94,74318.62,0.0,-0.81972,9e-05,15.46515]
[1776646879031,47.94,74315.98,0.0,-0.81996,9e-05,15.45127]
[1776646884068,47.93,74316.41,0.0,-0.81993,9e-05,15.4531]
[1776646889105,47.93,74316.31,0.0,-0.81995,9e-05,15.45215]
[1776646895145,47.93,74317.03,0.0,-0.81993,9e-05,15.451]
[1776646898174,47.93,74325.42,0.0,-0.81915,9e-05,15.49452]
[1776646899182,47.93,74315.46,0.0,-0.82008,9e-05,15.44241]
[1776646900192,47.93,74321.0,0.0,-0.81957,9e-05,15.47124]
[1776646901195,47.93,74325.15,0.0,-0.81918,9e-05,15.49277]
[1776646906231,47.93,74325.25,0.0,-0.81919,9e-05,15.49261]
[1776646911267,47.92,74327.38,0.0,-0.819,9e-05,15.50302]
[1776646912306,47.92,74333.55,0.0,-0.81843,9e-05,15.53507]
[1776646913281,47.92,74355.27,0.0,-0.81639,9e-05,15.64839]
[1776646914288,47.92,74351.43,0.0,-0.81675,9e-05,15.62841]
[1776646917309,47.92,74358.76,0.0,-0.81606,9e-05,15.66672]
[1776646918316,47.92,74359.31,0.0,-0.81601,9e-05,15.66958]
[1776646923350,47.92,74358.68,0.0,-0.81607,9e-05,15.66626]
[1776646927379,47.92,74365.21,0.0,-0.81545,9e-05,15.70021]
[1776646929395,47.92,74367.91,0.0,-0.8152,9e-05,15.71415]
[1776646931067,47.92,74361.81,0.0,-0.81577,9e-05,15.68235]
[1776646932413,47.92,74356.71,0.0,-0.81626,9e-05,15.6557]
[1776646933421,47.92,74354.19,0.0,-0.8165,9e-05,15.64248]
[1776646936441,47.92,74348.02,0.0,-0.81708,9e-05,15.61005]
[1776646939463,47.92,74334.83,0.0,-0.81832,9e-05,15.54109]
[1776646944499,47.92,74333.23,0.0,-0.81847,9e-05,15.53266]
[1776646949534,47.92,74329.08,0.0,-0.81887,9e-05,15.51037]
[1776646954573,47.92,74334.65,0.0,-0.8184,9e-05,15.53436]
[1776646955579,47.92,74341.72,0.0,-0.81774,9e-05,15.57127]
[1776646956587,47.92,74348.41,0.0,-0.81711,9e-05,15.60614]
[1776646958601,47.92,74355.06,0.0,-0.81649,9e-05,15.64073]
[1776646963635,47.92,74347.68,0.0,-0.81718,9e-05,15.60217]
[1776646969677,47.92,74346.53,0.0,-0.81729,9e-05,15.59618]
[1776646974711,47.92,74344.58,0.0,-0.81747,9e-05,15.58607]
[1776646981418,47.91,74345.95,0.0,-0.81736,9e-05,15.59244]
[1776646986800,47.91,74326.66,0.0,-0.81918,9e-05,15.49105]
[1776646991831,47.91,74326.2,0.0,-0.81923,9e-05,15.48796]
[1776646999889,47.9,74328.39,0.0,-0.81905,9e-05,15.49825]
[1776647002910,47.9,74333.97,0.0,-0.81854,9e-05,15.52705]
[1776647003916,47.9,74341.83,0.0,-0.8178,9e-05,15.5682]
[1776647004923,47.9,74346.94,0.0,-0.81732,9e-05,15.59494]
[1776647009959,47.91,74341.2,0.0,-0.81785,9e-05,15.56533]
[1776647012981,47.91,74349.81,0.0,-0.81708,9e-05,15.60593]
[1776647018014,47.91,74346.63,0.0,-0.81737,9e-05,15.58942]
[1776647023050,47.91,74345.67,0.0,-0.81746,9e-05,15.5845]
[1776647026071,47.91,74339.31,0.0,-0.81806,9e-05,15.55127]
[1776647027078,47.91,74326.36,0.0,-0.81927,9e-05,15.4835]
[1776647028086,47.9,74320.71,0.0,-0.8198,9e-05,15.45389]
[1776647030099,47.9,74315.07,0.0,-0.82033,9e-05,15.42427]
[1776647035135,47.9,74317.38,0.0,-0.82012,9e-05,15.43601]
[1776647036141,47.9,74327.23,0.0,-0.81921,9e-05,15.48736]
[1776647037149,47.9,74341.98,0.0,-0.81783,9e-05,15.56431]
[1776647038156,47.9,74344.8,0.0,-0.81756,9e-05,15.57892]
[1776647043191,47.9,74344.0,0.0,-0.81765,9e-05,15.57417]
[1776647048226,47.9,74345.47,0.0,-0.81752,9e-05,15.58129]
[1776647053260,47.9,74343.6,0.0,-0.81771,9e-05,15.57101]
[1776647058297,47.89,74345.67,0.0,-0.81752,9e-05,15.58127]
[1776647063331,47.89,74349.22,0.0,-0.81719,9e-05,15.59967]
[1776647066353,47.89,74342.24,0.0,-0.81785,9e-05,15.56296]
[1776647067358,47.89,74341.48,0.0,-0.81793,9e-05,15.55882]
[1776647073404,47.89,74346.04,0.0,-0.81756,9e-05,15.57711]
[1776647076428,47.89,74334.68,0.0,-0.81863,9e-05,15.51723]
[1776647077442,47.89,74331.97,0.0,-0.81889,9e-05,15.50297]
[1776647079447,47.89,74327.61,0.0,-0.8193,9e-05,15.48004]
[1776647084487,47.88,74333.26,0.0,-0.81878,9e-05,15.50916]
[1776647088517,47.88,74344.79,0.0,-0.8177,9e-05,15.56903]
[1776647089522,47.88,74341.34,0.0,-0.81803,9e-05,15.55098]
[1776647094556,47.88,74296.75,0.0,-0.82219,9e-05,15.31766]
[1776647095565,47.88,74302.03,0.0,-0.8217,9e-05,15.34525]
[1776647100599,47.88,74300.5,0.0,-0.82184,9e-05,15.33703]
[1776647105634,47.88,74302.52,0.0,-0.82166,9e-05,15.34735]
[1776647110669,47.88,74297.13,0.0,-0.82217,9e-05,15.31852]
[1776647114697,47.88,74289.9,0.0,-0.82285,9e-05,15.2802]
[1776647119732,47.87,74284.3,0.0,-0.82337,9e-05,15.2504]
[1776647122424,47.87,74316.42,0.0,-0.8204,9e-05,15.41832]
[1776647123762,47.87,74322.77,0.0,-0.81981,9e-05,15.45133]
[1776647124769,47.87,74321.97,0.0,-0.81989,9e-05,15.44694]
[1776647126788,47.87,74313.57,0.0,-0.82068,9e-05,15.40295]
[1776647129803,47.87,74319.67,0.0,-0.82011,9e-05,15.4348]
[1776647132495,47.87,74313.37,0.0,-0.82074,9e-05,15.39736]
[1776647135844,47.87,74310.99,0.0,-0.82096,9e-05,15.38494]
[1776647140886,47.87,74310.87,0.0,-0.82097,9e-05,15.38443]
[1776647142895,47.87,74317.8,0.0,-0.82032,9e-05,15.42065]
[1776647144908,47.87,74312.01,0.0,-0.82086,9e-05,15.39044]
[1776647150620,47.87,74312.42,0.0,-0.82082,9e-05,15.39273]
[1776647155985,47.87,74313.19,0.0,-0.82074,9e-05,15.39696]
[1776647160050,47.87,74306.44,0.0,-0.82137,9e-05,15.36161]
[1776647165058,47.87,74300.54,0.0,-0.82192,9e-05,15.33053]
[1776647167070,47.87,74293.9,0.0,-0.82254,9e-05,15.29578]
[1776647172105,47.87,74289.09,0.0,-0.82298,9e-05,15.27062]
[1776647176135,47.87,74283.73,0.0,-0.82347,9e-05,15.24268]
[1776647181170,47.87,74281.99,0.0,-0.82363,9e-05,15.2338]
[1776647185197,47.87,74275.15,0.0,-0.82425,9e-05,15.19811]
[1776647189226,47.87,74269.27,0.0,-0.8248,9e-05,15.16719]
[1776647194261,47.87,74270.82,0.0,-0.82469,9e-05,15.17079]
[1776647198289,47.87,74254.36,0.0,-0.8262,9e-05,15.08446]
[1776647199296,47.87,74237.7,0.0,-0.82772,9e-05,14.99724]
[1776647200304,47.87,74234.49,0.0,-0.828,9e-05,14.9806]
[1776647205345,47.87,74244.66,0.0,-0.82708,9e-05,15.0341]
[1776647206351,47.87,74246.4,0.0,-0.82692,9e-05,15.04319]
[1776647211385,47.87,74245.9,0.0,-0.82697,9e-05,15.04041]
[1776647216422,47.87,74244.94,0.0,-0.82706,9e-05,15.03528]
[1776647219442,47.87,74234.35,0.0,-0.82803,9e-05,14.97928]
[1776647220451,47.87,74236.72,0.0,-0.82781,9e-05,14.99161]
[1776647225485,47.87,74244.35,0.0,-0.82713,9e-05,15.03103]
[1776647230519,47.87,74240.73,0.0,-0.82747,9e-05,15.01135]
[1776647234547,47.86,74235.99,0.0,-0.82791,9e-05,14.98605]
[1776647239583,47.86,74239.42,0.0,-0.82761,9e-05,15.00357]
[1776647244617,47.86,74249.16,0.0,-0.82673,9e-05,15.05404]
[1776647245626,47.86,74261.51,0.0,-0.82561,9e-05,15.11873]
[1776647246631,47.86,74258.79,0.0,-0.82586,9e-05,15.10438]
[1776647249651,47.86,74260.18,0.0,-0.82573,9e-05,15.11146]
[1776647251667,47.86,74273.39,0.0,-0.82456,9e-05,15.17636]
[1776647252673,47.86,74274.37,0.0,-0.82447,9e-05,15.18147]
[1776647257708,47.86,74276.01,0.0,-0.82432,9e-05,15.18988]
[1776647261736,47.86,74295.99,0.0,-0.82249,9e-05,15.29388]
[1776647266773,47.86,74292.54,0.0,-0.82282,9e-05,15.27514]
[1776647269793,47.85,74287.45,0.0,-0.8233,9e-05,15.24805]
[1776647275836,47.85,74286.55,0.0,-0.8234,9e-05,15.24257]
[1776647281555,47.85,74281.53,0.0,-0.82387,9e-05,15.21565]
[1776647282888,47.85,74287.07,0.0,-0.82336,9e-05,15.24457]
[1776647283891,47.85,74298.52,0.0,-0.82231,9e-05,15.30441]
[1776647284899,47.85,74298.27,0.0,-0.82233,9e-05,15.30304]
[1776647288926,47.85,74303.5,0.0,-0.82185,9e-05,15.33022]
[1776647292954,47.85,74316.49,0.0,-0.82065,9e-05,15.39787]
[1776647293961,47.85,74319.59,0.0,-0.82037,9e-05,15.41391]
[1776647299000,47.84,74323.46,0.0,-0.82002,9e-05,15.43327]
[1776647300026,47.84,74348.25,0.0,-0.81771,9e-05,15.56262]
[1776647301699,47.84,74350.83,0.0,-0.81747,9e-05,15.57584]
[1776647307068,47.84,74354.92,0.0,-0.81709,9e-05,15.5966]
[1776647312103,47.84,74357.73,0.0,-0.81688,9e-05,15.60624]
[1776647314117,47.84,74351.58,0.0,-0.81746,9e-05,15.57384]
[1776647316134,47.83,74347.65,0.0,-0.81784,9e-05,15.55309]
[1776647321167,47.83,74343.4,0.0,-0.81824,9e-05,15.53047]
[1776647326201,47.83,74342.88,0.0,-0.8183,9e-05,15.52741]
[1776647331236,47.83,74345.23,0.0,-0.81809,9e-05,15.53934]
[1776647336271,47.83,74342.41,0.0,-0.81836,9e-05,15.52385]
[1776647341311,47.82,74343.41,0.0,-0.81829,9e-05,15.52809]
[1776647344331,47.82,74349.57,0.0,-0.81773,9e-05,15.55941]
[1776647349361,47.82,74357.23,0.0,-0.81703,9e-05,15.59816]
[1776647354397,47.81,74355.07,0.0,-0.81725,9e-05,15.58611]
[1776647355407,47.81,74349.96,0.0,-0.81773,9e-05,15.5593]
[1776647360439,47.81,74344.87,0.0,-0.81822,9e-05,15.53216]
[1776647362464,47.81,74334.64,0.0,-0.81918,9e-05,15.47859]
[1776647363460,47.81,74325.04,0.0,-0.82009,9e-05,15.42788]
[1776647367488,47.81,74325.16,0.0,-0.82009,9e-05,15.42758]
[1776647368495,47.81,74330.37,0.0,-0.81961,9e-05,15.4546]
[1776647373533,47.8,74331.36,0.0,-0.81957,9e-05,15.45437]
[1776647379573,47.8,74332.39,0.0,-0.81949,9e-05,15.45911]
[1776647382594,47.8,74326.05,0.0,-0.82009,9e-05,15.42552]
[1776647387629,47.79,74331.4,0.0,-0.81961,9e-05,15.45251]
[1776647392664,47.79,74333.88,0.0,-0.8194,9e-05,15.46446]
[1776647395686,47.79,74322.89,0.0,-0.82043,9e-05,15.40634]
[1776647396695,47.79,74320.45,0.0,-0.82066,9e-05,15.39343]
[1776647399715,47.79,74309.84,0.0,-0.82166,9e-05,15.33754]
[1776647400721,47.79,74298.46,0.0,-0.82271,9e-05,15.27785]
[1776647401732,47.79,74289.45,0.0,-0.82354,9e-05,15.23064]
[1776647402736,47.79,74278.36,0.0,-0.82457,9e-05,15.1724]
[1776647403776,47.79,74276.11,0.0,-0.82478,9e-05,15.16045]
[1776647405780,47.79,74269.43,0.0,-0.82539,9e-05,15.12516]
[1776647406788,47.79,74266.45,0.0,-0.82567,9e-05,15.10944]
[1776647411823,47.78,74274.39,0.0,-0.82494,9e-05,15.15095]
[1776647412833,47.79,74276.49,0.0,-0.82475,9e-05,15.16214]
[1776647414845,47.79,74294.05,0.0,-0.82313,9e-05,15.25424]
[1776647415853,47.79,74298.19,0.0,-0.82274,9e-05,15.27617]
[1776647416864,47.79,74304.56,0.0,-0.82215,9e-05,15.30958]
[1776647418892,47.79,74297.09,0.0,-0.82284,9e-05,15.27058]
[1776647419891,47.79,74297.3,0.0,-0.82282,9e-05,15.27188]
[1776647420891,47.79,74303.35,0.0,-0.82225,9e-05,15.30378]
[1776647425925,47.79,74304.22,0.0,-0.82216,9e-05,15.30913]
[1776647430959,47.79,74297.9,0.0,-0.82273,9e-05,15.27687]
[1776647435995,47.8,74296.86,0.0,-0.82284,9e-05,15.26809]
[1776647441032,47.8,74298.34,0.0,-0.82269,9e-05,15.27688]
[1776647444097,47.8,74304.95,0.0,-0.82206,9e-05,15.31208]
[1776647446071,47.8,74316.14,0.0,-0.82102,9e-05,15.37095]
[1776647447078,47.8,74316.33,0.0,-0.821,9e-05,15.37215]
[1776647449091,47.81,74320.16,0.0,-0.82063,9e-05,15.39258]
[1776647450100,47.81,74313.61,0.0,-0.82124,9e-05,15.35842]
[1776647451104,47.81,74311.61,0.0,-0.82142,9e-05,15.34811]
[1776647456139,47.81,74308.98,0.0,-0.82166,9e-05,15.33494]
[1776647461176,47.81,74308.72,0.0,-0.82167,9e-05,15.33401]
[1776647466211,47.81,74310.72,0.0,-0.82148,9e-05,15.34483]
[1776647470242,47.81,74305.7,0.0,-0.82194,9e-05,15.31886]
[1776647474270,47.81,74300.25,0.0,-0.82244,9e-05,15.29074]
[1776647480312,47.82,74302.43,0.0,-0.82222,9e-05,15.30289]
[1776647485346,47.82,74302.68,0.0,-0.82219,9e-05,15.3047]
[1776647490383,47.82,74297.75,0.0,-0.82264,9e-05,15.27947]
[1776647495417,47.82,74303.31,0.0,-0.82215,9e-05,15.30478]
[1776647500452,47.83,74301.58,0.0,-0.8223,9e-05,15.29626]
[1776647506496,47.83,74299.71,0.0,-0.82246,9e-05,15.28726]
[1776647509516,47.83,74306.17,0.0,-0.82185,9e-05,15.3216]
[1776647514552,47.83,74302.14,0.0,-0.82221,9e-05,15.30109]
[1776647519587,47.83,74295.76,0.0,-0.82279,9e-05,15.26828]
[1776647524624,47.84,74293.5,0.0,-0.82299,9e-05,15.25712]
[1776647529657,47.84,74291.63,0.0,-0.82315,9e-05,15.24801]
[1776647534693,47.84,74288.5,0.0,-0.82342,9e-05,15.23241]
[1776647539730,47.84,74285.58,0.0,-0.82368,9e-05,15.21798]
[1776647541741,47.85,74294.88,0.0,-0.82281,9e-05,15.26701]
[1776647542748,47.85,74303.84,0.0,-0.82198,9e-05,15.31402]
[1776647543756,47.85,74305.37,0.0,-0.82184,9e-05,15.32208]
[1776647545771,47.85,74311.56,0.0,-0.82126,9e-05,15.35479]
[1776647550805,47.85,74312.86,0.0,-0.82111,9e-05,15.36292]
[1776647555841,47.86,74312.42,0.0,-0.82117,9e-05,15.35753]
[1776647560877,47.86,74312.34,0.0,-0.82115,9e-05,15.35842]
[1776647565914,47.87,74311.43,0.0,-0.82121,9e-05,15.35496]
[1776647571955,47.87,74316.45,0.0,-0.82072,9e-05,15.38269]
[1776647575984,47.87,74321.78,0.0,-0.8202,9e-05,15.41138]
[1776647580025,47.88,74327.01,0.0,-0.8197,9e-05,15.43942]
[1776647586054,47.88,74332.53,0.0,-0.81917,9e-05,15.46927]
[1776647591088,47.88,74337.22,0.0,-0.81872,9e-05,15.49453]
[1776647592096,47.88,74327.98,0.0,-0.81958,9e-05,15.44643]
[1776647593103,47.88,74326.3,0.0,-0.81973,9e-05,15.43787]
[1776647597131,47.89,74321.16,0.0,-0.82019,9e-05,15.41192]
[1776647603173,47.89,74318.71,0.0,-0.8204,9e-05,15.4005]
[1776647608870,47.9,74319.24,0.0,-0.82032,9e-05,15.40451]
[1776647614252,47.9,74322.67,0.0,-0.82002,9e-05,15.41897]
[1776647615259,47.9,74329.81,0.0,-0.81935,9e-05,15.45642]
[1776647616263,47.9,74331.98,0.0,-0.81915,9e-05,15.46787]
[1776647620292,47.9,74338.45,0.0,-0.81854,9e-05,15.50209]
[1776647625990,47.9,74338.23,0.0,-0.81855,9e-05,15.5015]
[1776647632034,47.91,74340.64,0.0,-0.81831,9e-05,15.5147]
[1776647637411,47.91,74341.49,0.0,-0.81822,9e-05,15.51966]
[1776647642445,47.91,74341.81,0.0,-0.81818,9e-05,15.52192]
[1776647647485,47.91,74344.28,0.0,-0.81794,9e-05,15.53536]
[1776647652516,47.92,74345.78,0.0,-0.81778,9e-05,15.54368]
[1776647657552,47.92,74349.77,0.0,-0.8174,9e-05,15.56498]
[1776647662587,47.92,74349.93,0.0,-0.81738,9e-05,15.56618]
[1776647667622,47.92,74346.03,0.0,-0.81774,9e-05,15.54622]
[1776647673665,47.92,74345.12,0.0,-0.81785,9e-05,15.53771]
[1776647678701,47.92,74345.85,0.0,-0.81777,9e-05,15.5422]
[1776647683734,47.93,74350.45,0.0,-0.81733,9e-05,15.56658]
[1776647688770,47.93,74350.47,0.0,-0.81732,9e-05,15.56704]
[1776647693807,47.93,74349.68,0.0,-0.81739,9e-05,15.56324]
[1776647694814,47.93,74367.8,0.0,-0.81568,9e-05,15.65788]
[1776647695819,47.93,74369.02,0.0,-0.81556,9e-05,15.66435]
[1776647701861,47.93,74371.41,0.0,-0.81532,9e-05,15.67747]
[1776647706896,47.93,74371.81,0.0,-0.81527,9e-05,15.68009]
[1776647711931,47.94,74370.04,0.0,-0.81543,9e-05,15.67143]
[1776647716965,47.94,74369.13,0.0,-0.8155,9e-05,15.66733]
[1776647720995,47.94,74362.9,0.0,-0.81608,9e-05,15.63549]
[1776647727037,47.94,74359.49,0.0,-0.81638,9e-05,15.61889]
[1776647733082,47.95,74363.02,0.0,-0.81606,9e-05,15.63398]
[1776647737107,47.95,74357.35,0.0,-0.81659,9e-05,15.60499]
[1776647739123,47.95,74350.65,0.0,-0.81721,9e-05,15.57076]
[1776647744157,47.96,74352.5,0.0,-0.81702,9e-05,15.58109]
[1776647749192,47.96,74342.04,0.0,-0.81799,9e-05,15.52722]
[1776647750199,47.96,74341.56,0.0,-0.81803,9e-05,15.52486]
[1776647753221,47.96,74348.15,0.0,-0.81741,9e-05,15.55962]
[1776647754228,47.96,74348.41,0.0,-0.81738,9e-05,15.56107]
[1776647759264,47.96,74349.28,0.0,-0.81729,9e-05,15.56607]
[1776647763291,47.96,74342.98,0.0,-0.81787,9e-05,15.53367]
[1776647766313,47.96,74349.84,0.0,-0.81722,9e-05,15.56977]
[1776647772355,47.97,74349.69,0.0,-0.81723,9e-05,15.56955]
[1776647777390,47.97,74350.65,0.0,-0.81712,9e-05,15.57511]
[1776647783432,47.97,74351.21,0.0,-0.81706,9e-05,15.5788]
[1776647788466,47.97,74351.24,0.0,-0.81704,9e-05,15.57964]
[1776647793502,47.98,74349.94,0.0,-0.81719,9e-05,15.56909]
[1776647799202,47.98,74346.11,0.0,-0.81754,9e-05,15.54986]
[1776647804579,47.98,74341.62,0.0,-0.81795,9e-05,15.52703]
[1776647809614,47.98,74338.63,0.0,-0.81822,9e-05,15.51198]
[1776647814649,47.98,74341.17,0.0,-0.81797,9e-05,15.5257]
[1776647821357,47.99,74342.82,0.0,-0.81781,9e-05,15.53488]
[1776647826733,47.99,74341.8,0.0,-0.81789,9e-05,15.53003]
[1776647831768,47.99,74342.88,0.0,-0.81778,9e-05,15.53617]
[1776647836807,47.99,74346.03,0.0,-0.81748,9e-05,15.55308]
[1776647842850,47.99,74347.06,0.0,-0.81737,9e-05,15.55896]
[1776647849897,48.0,74348.87,0.0,-0.81719,9e-05,15.56899]
[1776647854933,48.0,74349.1,0.0,-0.8172,9e-05,15.56625]
[1776647859971,48.0,74338.56,0.0,-0.81817,9e-05,15.51207]
[1776647860980,48.0,74327.88,0.0,-0.81917,9e-05,15.45662]
[1776647861985,48.0,74327.07,0.0,-0.81924,9e-05,15.45263]
[1776647867020,48.01,74325.36,0.0,-0.81938,9e-05,15.44484]
[1776647872055,48.01,74322.99,0.0,-0.81958,9e-05,15.43344]
[1776647877090,48.01,74321.26,0.0,-0.81974,9e-05,15.42473]
[1776647881119,48.01,74304.48,0.0,-0.82129,9e-05,15.3374]
[1776647882126,48.01,74303.38,0.0,-0.82139,9e-05,15.33171]
[1776647883133,48.01,74297.47,0.0,-0.82194,9e-05,15.30093]
[1776647884139,48.01,74291.06,0.0,-0.82253,9e-05,15.26757]
[1776647885146,48.01,74290.6,0.0,-0.82257,9e-05,15.26529]
[1776647891189,48.01,74290.59,0.0,-0.82256,9e-05,15.26598]
[1776647892196,48.01,74280.67,0.0,-0.82347,9e-05,15.21435]
[1776647893203,48.01,74286.55,0.0,-0.82293,9e-05,15.24522]
[1776647894210,48.02,74286.87,0.0,-0.82289,9e-05,15.24705]
[1776647899245,48.02,74286.39,0.0,-0.82292,9e-05,15.24529]
[1776647904280,48.02,74285.93,0.0,-0.82295,9e-05,15.24377]
[1776647906295,48.02,74294.06,0.0,-0.8222,9e-05,15.28639]
[1776647911328,48.02,74297.61,0.0,-0.8219,9e-05,15.30077]
[1776647917371,48.02,74290.82,0.0,-0.82252,9e-05,15.26576]
[1776647922412,48.03,74293.3,0.0,-0.82228,9e-05,15.27909]
[1776647927441,48.03,74296.21,0.0,-0.82201,9e-05,15.29459]
[1776647931469,48.03,74304.8,0.0,-0.82121,9e-05,15.3396]
[1776647936504,48.03,74307.81,0.0,-0.82092,9e-05,15.35564]
[1776647942209,48.03,74310.5,0.0,-0.82067,9e-05,15.36986]
[1776647947582,48.03,74326.25,0.0,-0.81919,9e-05,15.45248]
[1776647952616,48.03,74326.02,0.0,-0.81922,9e-05,15.45128]
[1776647957651,48.03,74328.92,0.0,-0.81895,9e-05,15.46633]
[1776647959666,48.03,74334.03,0.0,-0.81847,9e-05,15.49292]
[1776647962348,48.03,74328.24,0.0,-0.81901,9e-05,15.46293]
[1776647967721,48.03,74332.33,0.0,-0.81862,9e-05,15.4845]
[1776647972756,48.03,74332.33,0.0,-0.81865,9e-05,15.4804]
[1776647978798,48.04,74332.81,0.0,-0.8186,9e-05,15.48349]
[1776647983833,48.04,74333.11,0.0,-0.81856,9e-05,15.48572]
[1776647985847,48.04,74326.7,0.0,-0.81915,9e-05,15.45268]
[1776647986853,48.04,74321.43,0.0,-0.81964,9e-05,15.42546]
[1776647988868,48.04,74311.48,0.0,-0.82056,9e-05,15.37386]
[1776647990883,48.04,74292.84,0.0,-0.82228,9e-05,15.27688]
[1776647992558,48.04,74283.98,0.0,-0.82309,9e-05,15.23083]
[1776647996927,48.04,74289.09,0.0,-0.82262,9e-05,15.25763]
[1776647999949,48.04,74297.93,0.0,-0.8218,9e-05,15.30373]
[1776648001961,48.04,74292.83,0.0,-0.82228,9e-05,15.27713]
[1776648006999,48.04,74290.07,0.0,-0.82253,9e-05,15.26281]
[1776648009012,48.04,74280.38,0.0,-0.82342,9e-05,15.21238]
[1776648012032,48.04,74274.21,0.0,-0.82398,9e-05,15.18047]
[1776648015053,48.05,74266.87,0.0,-0.82465,9e-05,15.14239]
[1776648018074,48.05,74271.86,0.0,-0.82419,9e-05,15.16864]
[1776648019084,48.05,74277.92,0.0,-0.82363,9e-05,15.20025]
[1776648024121,48.05,74281.58,0.0,-0.82329,9e-05,15.21983]
[1776648029152,48.05,74278.03,0.0,-0.8236,9e-05,15.20187]
[1776648034187,48.05,74277.42,0.0,-0.82369,9e-05,15.19482]
[1776648037208,48.05,74262.21,0.0,-0.82508,9e-05,15.11577]
[1776648038216,48.05,74262.23,0.0,-0.82507,9e-05,15.11606]
[1776648039223,48.05,74268.16,0.0,-0.82453,9e-05,15.14719]
[1776648042248,48.06,74271.81,0.0,-0.82418,9e-05,15.16669]
[1776648047281,48.06,74273.88,0.0,-0.82398,9e-05,15.17821]
[1776648052315,48.06,74277.67,0.0,-0.82363,9e-05,15.19834]
[1776648057351,48.06,74280.22,0.0,-0.82339,9e-05,15.2115]
[1776648060371,48.06,74264.11,0.0,-0.82487,9e-05,15.12732]
[1776648061380,48.06,74261.4,0.0,-0.82512,9e-05,15.11316]
[1776648062387,48.06,74255.21,0.0,-0.82569,9e-05,15.08086]
[1776648063396,48.06,74253.28,0.0,-0.82586,9e-05,15.07082]
[1776648065409,48.06,74238.81,0.0,-0.82718,9e-05,14.99539]
[1776648066427,48.06,74239.19,0.0,-0.82714,9e-05,14.99752]
[1776648071450,48.06,74235.04,0.0,-0.8275,9e-05,14.97669]
[1776648075481,48.06,74221.06,0.0,-0.82875,9e-05,14.90443]
[1776648076486,48.07,74223.29,0.0,-0.82855,9e-05,14.91634]
[1776648081522,48.07,74224.56,0.0,-0.82841,9e-05,14.92411]
[1776648086557,48.07,74224.43,0.0,-0.82841,9e-05,14.92414]
[1776648093607,48.07,74220.22,0.0,-0.82881,9e-05,14.89867]
[1776648098643,48.08,74219.55,0.0,-0.82886,9e-05,14.89578]
[1776648103677,48.08,74222.43,0.0,-0.82859,9e-05,14.91149]
[1776648108718,48.08,74215.75,0.0,-0.82917,9e-05,14.87774]
[1776648113750,48.09,74213.55,0.0,-0.82936,9e-05,14.86691]
[1776648117782,48.09,74238.5,0.0,-0.8271,9e-05,14.99734]
[1776648119800,48.09,74231.59,0.0,-0.82773,9e-05,14.96124]
[1776648124832,48.09,74235.88,0.0,-0.82734,9e-05,14.98358]
[1776648129866,48.09,74236.41,0.0,-0.82729,9e-05,14.9863]
[1776648134901,48.09,74240.51,0.0,-0.82692,9e-05,15.0078]
[1776648136917,48.09,74245.55,0.0,-0.82646,9e-05,15.03415]
[1776648141953,48.09,74248.86,0.0,-0.82616,9e-05,15.0515]
[1776648147995,48.09,74248.01,0.0,-0.82623,9e-05,15.04719]
[1776648153691,48.09,74248.84,0.0,-0.82619,9e-05,15.04725]
[1776648157059,48.09,74254.48,0.0,-0.82568,9e-05,15.07666]
[1776648162098,48.09,74256.8,0.0,-0.82547,9e-05,15.08862]
[1776648165117,48.09,74267.12,0.0,-0.82453,9e-05,15.14225]
[1776648170151,48.09,74269.91,0.0,-0.82427,9e-05,15.1567]
[1776648175186,48.09,74270.36,0.0,-0.82424,9e-05,15.15874]
[1776648181229,48.08,74267.01,0.0,-0.82455,9e-05,15.14113]
[1776648184250,48.08,74261.37,0.0,-0.82506,9e-05,15.11171]
[1776648189285,48.08,74260.96,0.0,-0.8251,9e-05,15.10958]
[1776648194320,48.08,74260.93,0.0,-0.82511,9e-05,15.1092]
[1776648199355,48.08,74260.73,0.0,-0.82514,9e-05,15.10762]
[1776648204390,48.08,74260.32,0.0,-0.82518,9e-05,15.10493]
[1776648210433,48.08,74260.27,0.0,-0.8252,9e-05,15.10399]
[1776648216474,48.08,74259.87,0.0,-0.82529,9e-05,15.09681]
[1776648223523,48.07,74259.45,0.0,-0.82534,9e-05,15.09392]
[1776648228560,48.07,74256.2,0.0,-0.82564,9e-05,15.07657]
[1776648234600,48.07,74254.0,0.0,-0.82585,9e-05,15.06478]
[1776648237622,48.07,74248.73,0.0,-0.82633,9e-05,15.0372]
[1776648242657,48.07,74248.18,0.0,-0.82639,9e-05,15.03373]
[1776648247693,48.07,74249.5,0.0,-0.82628,9e-05,15.04045]
[1776648254743,48.07,74252.85,0.0,-0.82597,9e-05,15.05787]
[1776648262799,48.07,74253.62,0.0,-0.82591,9e-05,15.06137]
[1776648267833,48.06,74254.23,0.0,-0.82587,9e-05,15.0639]
[1776648268840,48.06,74244.53,0.0,-0.82675,9e-05,15.01322]
[1776648272868,48.06,74239.1,0.0,-0.82729,9e-05,14.98026]
[1776648277903,48.06,74243.4,0.0,-0.8269,9e-05,15.00234]
[1776648279917,48.06,74250.4,0.0,-0.82627,9e-05,15.03881]
[1776648281932,48.06,74244.9,0.0,-0.82677,9e-05,15.01009]
[1776648286966,48.06,74241.17,0.0,-0.82711,9e-05,14.99052]
[1776648293010,48.06,74239.99,0.0,-0.82722,9e-05,14.98426]
[1776648297044,48.06,74234.2,0.0,-0.82775,9e-05,14.95384]
[1776648302071,48.06,74232.27,0.0,-0.82793,9e-05,14.94332]
[1776648310127,48.06,74231.04,0.0,-0.82805,9e-05,14.93621]
[1776648311134,48.06,74235.23,0.0,-0.82767,9e-05,14.95806]
[1776648312141,48.05,74241.32,0.0,-0.82712,9e-05,14.98979]
[1776648317177,48.05,74240.16,0.0,-0.82723,9e-05,14.98343]
[1776648322210,48.05,74239.79,0.0,-0.82727,9e-05,14.98117]
[1776648327247,48.05,74239.99,0.0,-0.82726,9e-05,14.98195]
[1776648331273,48.05,74246.04,0.0,-0.82675,9e-05,15.00897]
[1776648338322,48.05,74248.6,0.0,-0.82652,9e-05,15.02195]
[1776648345023,48.05,74249.57,0.0,-0.82644,9e-05,15.02662]
[1776648350411,48.05,74252.98,0.0,-0.82614,9e-05,15.04407]
[1776648355447,48.05,74256.25,0.0,-0.82584,9e-05,15.06109]
[1776648364516,48.05,74256.34,0.0,-0.82583,9e-05,15.0618]
[1776648369544,48.05,74258.11,0.0,-0.82567,9e-05,15.07114]
[1776648375233,48.05,74258.02,0.0,-0.82567,9e-05,15.0708]
[1776648382636,48.05,74258.27,0.0,-0.82565,9e-05,15.07224]
[1776648385657,48.05,74265.69,0.0,-0.82497,9e-05,15.11097]
[1776648390693,48.05,74265.93,0.0,-0.82495,9e-05,15.11213]
[1776648395728,48.05,74268.84,0.0,-0.82472,9e-05,15.12282]
[1776648400762,48.05,74269.29,0.0,-0.82468,9e-05,15.12509]
[1776648402776,48.05,74264.26,0.0,-0.82514,9e-05,15.09886]
[1776648407812,48.05,74267.56,0.0,-0.82484,9e-05,15.11616]
[1776648412847,48.05,74271.21,0.0,-0.8245,9e-05,15.13523]
[1776648414860,48.05,74283.68,0.0,-0.82336,9e-05,15.20024]
[1776648415868,48.05,74285.52,0.0,-0.82319,9e-05,15.20976]
[1776648417881,48.05,74290.21,0.0,-0.82276,9e-05,15.23399]
[1776648422916,48.04,74287.51,0.0,-0.82302,9e-05,15.21914]
[1776648427951,48.04,74284.97,0.0,-0.82327,9e-05,15.20533]
[1776648432987,48.04,74280.93,0.0,-0.82365,9e-05,15.18374]
[1776648438021,48.04,74280.49,0.0,-0.8237,9e-05,15.18098]
[1776648443059,48.04,74280.01,0.0,-0.82375,9e-05,15.178]
[1776648450112,48.04,74275.09,0.0,-0.82421,9e-05,15.15187]
[1776648455797,48.03,74288.88,0.0,-0.82299,9e-05,15.21903]
[1776648457158,48.03,74295.78,0.0,-0.82235,9e-05,15.25492]
[1776648462194,48.03,74294.27,0.0,-0.8225,9e-05,15.24675]
[1776648465866,48.03,74299.85,0.0,-0.82199,9e-05,15.27561]
[1776648471257,48.03,74303.66,0.0,-0.82164,9e-05,15.29494]
[1776648476292,48.03,74304.38,0.0,-0.82158,9e-05,15.29827]
[1776648481333,48.03,74306.54,0.0,-0.82139,9e-05,15.30903]
[1776648484413,48.03,74300.14,0.0,-0.82199,9e-05,15.27544]
[1776648489441,48.03,74298.73,0.0,-0.82213,9e-05,15.26777]
[1776648496081,48.02,74298.42,0.0,-0.82216,9e-05,15.26571]
[1776648500518,48.02,74292.61,0.0,-0.82271,9e-05,15.23509]
[1776648505553,48.02,74290.65,0.0,-0.82289,9e-05,15.22472]
[1776648512602,48.02,74290.71,0.0,-0.82293,9e-05,15.22042]
[1776648517637,48.02,74293.23,0.0,-0.8227,9e-05,15.23341]
[1776648522673,48.02,74294.65,0.0,-0.82257,9e-05,15.24053]
[1776648527710,48.02,74293.92,0.0,-0.82264,9e-05,15.23642]
[1776648532743,48.02,74293.6,0.0,-0.82268,9e-05,15.23444]
[1776648540800,48.02,74291.88,0.0,-0.82285,9e-05,15.22497]
[1776648545833,48.02,74291.92,0.0,-0.82285,9e-05,15.22486]
[1776648550868,48.01,74296.84,0.0,-0.8224,9e-05,15.25015]
[1776648555904,48.01,74297.98,0.0,-0.8223,9e-05,15.25569]
[1776648561946,48.01,74300.3,0.0,-0.8221,9e-05,15.26727]
[1776648566981,48.01,74299.32,0.0,-0.8222,9e-05,15.26173]
[1776648572020,48.01,74294.78,0.0,-0.82266,9e-05,15.23334]
[1776648577052,48.01,74294.79,0.0,-0.82267,9e-05,15.23312]
[1776648583095,48.01,74294.89,0.0,-0.82266,9e-05,15.23321]
[1776648588130,48.0,74299.34,0.0,-0.82226,9e-05,15.25594]
[1776648596186,48.0,74301.61,0.0,-0.82207,9e-05,15.2668]
[1776648601221,48.0,74301.4,0.0,-0.8221,9e-05,15.26521]
[1776648606852,48.0,74310.28,0.0,-0.82128,9e-05,15.31104]
[1776648608271,48.0,74315.43,0.0,-0.82081,9e-05,15.33779]
[1776648613305,47.99,74315.31,0.0,-0.82083,9e-05,15.33646]
[1776648615319,47.99,74320.36,0.0,-0.82037,9e-05,15.36251]
[1776648616923,47.99,74342.05,0.0,-0.81834,9e-05,15.47546]
[1776648618344,47.99,74334.24,0.0,-0.81907,9e-05,15.43463]
[1776648623377,47.99,74341.68,0.0,-0.81838,9e-05,15.47343]
[1776648624383,47.99,74343.6,0.0,-0.8182,9e-05,15.48337]
[1776648629418,47.99,74349.13,0.0,-0.81768,9e-05,15.51183]
[1776648634453,47.99,74350.53,0.0,-0.8176,9e-05,15.51429]
[1776648639489,47.99,74351.68,0.0,-0.8175,9e-05,15.51979]
[1776648644524,47.99,74351.23,0.0,-0.81755,9e-05,15.51698]
[1776648649561,47.98,74351.62,0.0,-0.81752,9e-05,15.51848]
[1776648654595,47.98,74352.08,0.0,-0.81749,9e-05,15.52023]
[1776648657211,47.98,74368.56,0.0,-0.81594,9e-05,15.60573]
[1776648658630,47.98,74389.25,0.0,-0.81398,0.0001,15.71333]
[1776648659634,47.98,74392.1,0.0,-0.81371,0.0001,15.7279]
[1776648660685,47.98,74397.76,0.0,-0.81317,0.0001,15.75729]
[1776648661711,47.98,74408.23,0.0,-0.81217,0.0001,15.81162]
[1776648662674,47.98,74411.17,0.0,-0.8119,0.0001,15.82641]
[1776648667709,47.98,74410.33,0.0,-0.812,0.0001,15.82124]
[1776648672748,47.97,74413.34,0.0,-0.81172,0.0001,15.83606]
[1776648677780,47.97,74415.74,0.0,-0.81151,0.0001,15.84776]
[1776648681809,47.97,74424.4,0.0,-0.81069,0.0001,15.89209]
[1776648686844,47.97,74428.17,0.0,-0.81034,0.0001,15.91099]
[1776648689865,47.96,74461.91,0.0,-0.80708,0.0001,16.08515]
[1776648691880,47.96,74469.52,0.0,-0.80638,0.0001,16.11987]
[1776648692887,47.96,74475.12,0.0,-0.80584,0.0001,16.14877]
[1776648697922,47.96,74471.77,0.0,-0.80617,0.0001,16.13122]
[1776648702957,47.96,74468.0,0.0,-0.80655,0.0001,16.11123]
[1776648707992,47.96,74465.91,0.0,-0.80676,0.0001,16.1]
[1776648713027,47.96,74470.67,0.0,-0.80631,0.0001,16.12395]
[1776648715047,47.95,74476.46,0.0,-0.80575,0.0001,16.15352]
[1776648720076,47.95,74477.67,0.0,-0.80564,0.0001,16.15923]
[1776648725111,47.95,74476.22,0.0,-0.80579,0.0001,16.15119]
[1776648727127,47.95,74484.0,0.0,-0.80504,0.0001,16.19119]
[1776648728143,47.95,74481.37,0.0,-0.8053,0.0001,16.17745]
[1776648732163,47.95,74498.32,0.0,-0.80364,0.0001,16.26442]
[1776648733200,47.95,74503.53,0.0,-0.80313,0.0001,16.29113]
[1776648734181,47.95,74512.41,0.0,-0.80226,0.0001,16.3369]
[1776648735186,47.95,74512.27,0.0,-0.80227,0.0001,16.33617]
[1776648738207,47.95,74503.25,0.0,-0.80317,0.0001,16.2893]
[1776648743263,47.94,74533.58,0.0,-0.80018,0.0001,16.4446]
[1776648744259,47.94,74533.62,0.0,-0.80018,0.0001,16.44468]
[1776648746271,47.94,74544.29,0.0,-0.79913,0.0001,16.49914]
[1776648747279,47.94,74536.97,0.0,-0.79986,0.0001,16.46136]
[1776648748287,47.94,74534.87,0.0,-0.80007,0.0001,16.45041]
[1776648751305,47.94,74541.89,0.0,-0.79942,0.0001,16.4816]
[1776648752314,47.94,74550.11,0.0,-0.7986,0.0001,16.52368]
[1776648753320,47.94,74550.79,0.0,-0.79854,0.0001,16.52703]
[1776648758364,47.93,74574.98,0.0,-0.79613,0.0001,16.6504]
[1776648759366,47.93,74585.66,0.0,-0.79506,0.0001,16.70486]
[1776648760372,47.93,74610.32,0.0,-0.79256,0.0001,16.83054]
[1776648761379,47.93,74616.34,0.0,-0.79196,0.0001,16.86077]
[1776648762390,47.93,74624.48,0.0,-0.79114,0.0001,16.90187]
[1776648763393,47.93,74620.64,0.0,-0.79154,0.0001,16.882]
[1776648767421,47.92,74611.95,0.0,-0.79244,0.0001,16.83664]
[1776648769436,47.92,74600.03,0.0,-0.79366,0.0001,16.77559]
[1776648770445,47.92,74612.87,0.0,-0.79236,0.0001,16.84094]
[1776648771449,47.92,74614.59,0.0,-0.79219,0.0001,16.8495]
[1776648776484,47.92,74611.18,0.0,-0.79255,0.0001,16.83114]
[1776648778108,47.92,74602.7,0.0,-0.79342,0.0001,16.78752]
[1776648779507,47.92,74600.45,0.0,-0.79365,0.0001,16.77589]
[1776648780523,47.91,74590.52,0.0,-0.79466,0.0001,16.72505]
[1776648781520,47.91,74580.76,0.0,-0.79565,0.0001,16.67506]
[1776648782526,47.91,74573.16,0.0,-0.79641,0.0001,16.63603]
[1776648783533,47.91,74572.97,0.0,-0.79644,0.0001,16.63487]
[1776648786556,47.91,74567.91,0.0,-0.79695,0.0001,16.60859]
[1776648791593,47.91,74563.84,0.0,-0.79737,0.0001,16.58734]
[1776648792599,47.91,74553.24,0.0,-0.79843,0.0001,16.53287]
[1776648793607,47.91,74546.15,0.0,-0.79914,0.0001,16.49641]
[1776648794625,47.91,74535.66,0.0,-0.80019,0.0001,16.4425]
[1776648795619,47.91,74530.2,0.0,-0.80073,0.0001,16.41435]
[1776648798260,47.91,74530.27,0.0,-0.80072,0.0001,16.4146]
[1776648802668,47.91,74524.32,0.0,-0.80132,0.0001,16.38386]
[1776648806698,47.91,74529.47,0.0,-0.80081,0.0001,16.41036]
[1776648811734,47.91,74527.18,0.0,-0.80108,0.0001,16.394]
[1776648816766,47.91,74525.11,0.0,-0.80128,0.0001,16.38318]
[1776648821803,47.91,74521.35,0.0,-0.80166,0.0001,16.36364]
[1776648826843,47.9,74515.09,0.0,-0.80229,0.0001,16.3308]
[1776648828471,47.9,74502.12,0.0,-0.80357,0.0001,16.2638]
[1776648830866,47.9,74496.76,0.0,-0.8041,0.0001,16.23613]
[1776648832884,47.9,74503.71,0.0,-0.80342,0.0001,16.27203]
[1776648833888,47.9,74505.98,0.0,-0.80319,0.0001,16.2837]
[1776648838923,47.9,74505.84,0.0,-0.80321,0.0001,16.28276]
[1776648841946,47.9,74497.89,0.0,-0.804,0.0001,16.24161]
[1776648842954,47.9,74495.04,0.0,-0.80428,0.0001,16.2269]
[1776648846980,47.9,74493.5,0.0,-0.80443,0.0001,16.21909]
[1776648852016,47.9,74494.72,0.0,-0.8043,0.0001,16.22567]
[1776648857051,47.9,74497.71,0.0,-0.804,0.0001,16.2414]
[1776648860075,47.9,74502.73,0.0,-0.8035,0.0001,16.26746]
[1776648864101,47.91,74516.16,0.0,-0.80217,0.0001,16.33683]
[1776648865108,47.91,74518.9,0.0,-0.8019,0.0001,16.35091]
[1776648870146,47.9,74522.59,0.0,-0.80154,0.0001,16.36977]
[1776648871161,47.9,74529.8,0.0,-0.80086,0.0001,16.40253]
[1776648872159,47.9,74546.06,0.0,-0.79925,0.0001,16.4861]
[1776648873166,47.9,74547.57,0.0,-0.7991,0.0001,16.49375]
[1776648876192,47.9,74562.23,0.0,-0.79764,0.0001,16.5687]
[1776648877200,47.9,74564.29,0.0,-0.79743,0.0001,16.5792]
[1776648878207,47.9,74579.35,0.0,-0.79592,0.0001,16.65624]
[1776648879223,47.9,74577.51,0.0,-0.79611,0.0001,16.6467]
[1776648884252,47.9,74578.5,0.0,-0.79602,0.0001,16.65109]
[1776648888277,47.9,74583.61,0.0,-0.79553,0.0001,16.67642]
[1776648889285,47.9,74590.78,0.0,-0.7948,0.0001,16.71307]
[1776648890296,47.9,74608.78,0.0,-0.79299,0.0001,16.80473]
[1776648892305,47.89,74611.21,0.0,-0.79274,0.0001,16.81692]
[1776648897354,47.89,74614.27,0.0,-0.79246,0.0001,16.83133]
[1776648899355,47.89,74614.46,0.0,-0.79245,0.0001,16.83192]
[1776648903386,47.89,74604.76,0.0,-0.79345,0.0001,16.78176]
[1776648904391,47.88,74598.53,0.0,-0.79408,0.0001,16.74977]
[1776648905397,47.88,74598.17,0.0,-0.79412,0.0001,16.74777]
[1776648910432,47.88,74597.17,0.0,-0.79424,0.0001,16.74184]
[1776648913453,47.88,74589.69,0.0,-0.795,0.0001,16.70319]
[1776648915467,47.88,74578.69,0.0,-0.79612,0.0001,16.6467]
[1776648916480,47.88,74576.16,0.0,-0.79637,0.0001,16.6337]
[1776648917493,47.88,74585.35,0.0,-0.79545,0.0001,16.68071]
[1776648918489,47.88,74586.81,0.0,-0.7953,0.0001,16.68811]
[1776648924530,47.88,74583.81,0.0,-0.79561,0.0001,16.67229]
[1776648929565,47.87,74584.92,0.0,-0.79551,0.0001,16.67769]
[1776648934600,47.87,74580.95,0.0,-0.79595,0.0001,16.65274]
[1776648937621,47.87,74586.29,0.0,-0.79541,0.0001,16.67993]
[1776648942656,47.87,74581.15,0.0,-0.79594,0.0001,16.65321]
[1776648947690,47.87,74579.36,0.0,-0.79613,0.0001,16.6438]
[1776648952725,47.87,74581.59,0.0,-0.79591,0.0001,16.65498]
[1776648957761,47.87,74579.91,0.0,-0.79608,0.0001,16.64605]
[1776648962796,47.87,74577.18,0.0,-0.79636,0.0001,16.63182]
[1776648967836,47.87,74576.81,0.0,-0.7964,0.0001,16.62979]
[1776648969471,47.87,74583.1,0.0,-0.79577,0.0001,16.6619]
[1776648974882,47.86,74584.36,0.0,-0.79565,0.0001,16.66798]
[1776648979917,47.86,74580.52,0.0,-0.79605,0.0001,16.64795]
[1776648984952,47.86,74584.24,0.0,-0.79568,0.0001,16.66662]
[1776648989987,47.86,74584.24,0.0,-0.79569,0.0001,16.66615]
[1776648995025,47.86,74580.17,0.0,-0.79615,0.0001,16.64046]
[1776648996030,47.86,74573.4,0.0,-0.79683,0.0001,16.60567]
[1776648997036,47.86,74555.24,0.0,-0.79865,0.0001,16.51248]
[1776648998043,47.86,74553.07,0.0,-0.79887,0.0001,16.50131]
[1776649003080,47.86,74549.73,0.0,-0.7992,0.0001,16.48417]
[1776649007111,47.86,74559.46,0.0,-0.79822,0.0001,16.53437]
[1776649008114,47.86,74558.96,0.0,-0.79827,0.0001,16.53186]
[1776649013153,47.86,74557.93,0.0,-0.79837,0.0001,16.52685]
[1776649015165,47.86,74564.51,0.0,-0.79771,0.0001,16.56067]
[1776649017179,47.86,74567.94,0.0,-0.79737,0.0001,16.57823]
[1776649022215,47.86,74570.86,0.0,-0.79707,0.0001,16.59322]
[1776649023221,47.86,74565.06,0.0,-0.79765,0.0001,16.56349]
[1776649026242,47.86,74562.7,0.0,-0.79789,0.0001,16.55154]
[1776649031277,47.86,74563.74,0.0,-0.79778,0.0001,16.55715]
[1776649033292,47.86,74578.47,0.0,-0.7963,0.0001,16.63277]
[1776649034309,47.86,74585.27,0.0,-0.79561,0.0001,16.66755]
[1776649035310,47.86,74577.06,0.0,-0.79644,0.0001,16.6253]
[1776649038327,47.86,74586.53,0.0,-0.79549,0.0001,16.67363]
[1776649039334,47.86,74588.93,0.0,-0.79525,0.0001,16.68584]
[1776649041348,47.86,74594.26,0.0,-0.79472,0.0001,16.71291]
[1776649046383,47.86,74599.51,0.0,-0.7942,0.0001,16.73908]
[1776649048397,47.86,74612.79,0.0,-0.79286,0.0001,16.8066]
[1776649049411,47.85,74614.53,0.0,-0.79269,0.0001,16.81522]
[1776649054441,47.85,74616.87,0.0,-0.7925,0.0001,16.82208]
[1776649060481,47.85,74614.19,0.0,-0.79279,0.0001,16.80757]
[1776649065517,47.85,74609.22,0.0,-0.79331,0.0001,16.78157]
[1776649067532,47.84,74605.62,0.0,-0.79368,0.0001,16.76299]
[1776649072568,47.84,74607.42,0.0,-0.79351,0.0001,16.7716]
[1776649077600,47.84,74605.24,0.0,-0.79374,0.0001,16.7601]
[1776649082635,47.84,74604.68,0.0,-0.7938,0.0001,16.75692]
[1776649087671,47.84,74615.06,0.0,-0.79275,0.0001,16.80969]
[1776649088679,47.84,74617.29,0.0,-0.79252,0.0001,16.82113]
[1776649093712,47.84,74622.12,0.0,-0.79203,0.0001,16.84596]
[1776649098747,47.84,74622.5,0.0,-0.79199,0.0001,16.84795]
[1776649099755,47.84,74631.54,0.0,-0.79106,0.0001,16.89407]
[1776649100766,47.84,74637.53,0.0,-0.79045,0.0001,16.92456]
[1776649101768,47.84,74635.88,0.0,-0.79062,0.0001,16.91622]
[1776649106805,47.84,74638.13,0.0,-0.79038,0.0001,16.92801]
[1776649111838,47.84,74639.73,0.0,-0.79025,0.0001,16.932]
[1776649116881,47.84,74638.75,0.0,-0.79035,0.0001,16.92712]
[1776649117880,47.84,74633.17,0.0,-0.79092,0.0001,16.89874]
[1776649122916,47.84,74629.09,0.0,-0.79133,0.0001,16.87818]
[1776649127949,47.84,74627.64,0.0,-0.79148,0.0001,16.871]
[1776649130596,47.84,74622.6,0.0,-0.79199,0.0001,16.84518]
[1776649133991,47.84,74615.45,0.0,-0.79272,0.0001,16.80865]
[1776649136008,47.84,74626.15,0.0,-0.79163,0.0001,16.86327]
[1776649137013,47.84,74630.62,0.0,-0.79117,0.0001,16.88604]
[1776649142048,47.84,74633.05,0.0,-0.79092,0.0001,16.89853]
[1776649147083,47.85,74629.46,0.0,-0.79129,0.0001,16.88046]
[1776649152126,47.85,74633.68,0.0,-0.79086,0.0001,16.90192]
[1776649153127,47.85,74658.22,0.0,-0.78834,0.0001,17.02664]
[1776649157155,47.85,74646.27,0.0,-0.78957,0.0001,16.96595]
[1776649158161,47.85,74638.35,0.0,-0.79038,0.0001,16.92574]
[1776649159168,47.85,74633.28,0.0,-0.79089,0.0001,16.90004]
[1776649160809,47.85,74628.21,0.0,-0.79141,0.0001,16.87433]
[1776649166217,47.85,74626.8,0.0,-0.79154,0.0001,16.86756]
[1776649167224,47.85,74621.52,0.0,-0.79208,0.0001,16.84072]
[1776649169238,47.85,74619.96,0.0,-0.79224,0.0001,16.8328]
[1776649174273,47.85,74617.65,0.0,-0.79252,0.0001,16.81642]
[1776649179308,47.85,74618.34,0.0,-0.79245,0.0001,16.81969]
[1776649184353,47.85,74620.5,0.0,-0.79223,0.0001,16.83079]
[1776649189388,47.85,74617.91,0.0,-0.79248,0.0001,16.81797]
[1776649191402,47.85,74612.23,0.0,-0.79306,0.0001,16.78917]
[1776649193417,47.85,74611.56,0.0,-0.79312,0.0001,16.78591]
[1776649198455,47.85,74613.97,0.0,-0.79287,0.0001,16.79859]
[1776649203490,47.85,74627.55,0.0,-0.79148,0.0001,16.86832]
[1776649205503,47.85,74628.41,0.0,-0.79139,0.0001,16.87282]
[1776649210538,47.86,74633.72,0.0,-0.79084,0.0001,16.90012]
[1776649215571,47.86,74646.11,0.0,-0.78957,0.0001,16.96333]
[1776649216579,47.86,74651.9,0.0,-0.78897,0.0001,16.99273]
[1776649219604,47.86,74657.86,0.0,-0.78836,0.0001,17.023]
[1776649224635,47.86,74644.37,0.0,-0.78974,0.0001,16.95446]
[1776649226649,47.86,74643.59,0.0,-0.78982,0.0001,16.95058]
[1776649228670,47.86,74635.39,0.0,-0.79066,0.0001,16.90901]
[1776649231687,47.86,74630.68,0.0,-0.79118,0.0001,16.88067]
[1776649236719,47.86,74621.49,0.0,-0.79211,0.0001,16.83396]
[1776649237727,47.86,74617.05,0.0,-0.79256,0.0001,16.81136]
[1776649239740,47.86,74599.15,0.0,-0.79438,0.0001,16.71992]
[1776649240747,47.86,74594.48,0.0,-0.79486,0.0001,16.69603]
[1776649245783,47.86,74606.52,0.0,-0.79363,0.0001,16.75779]
[1776649246793,47.86,74618.64,0.0,-0.7924,0.0001,16.81979]
[1776649247797,47.86,74617.3,0.0,-0.79253,0.0001,16.81304]
[1776649252832,47.86,74617.28,0.0,-0.79252,0.0001,16.8134]
[1776649254851,47.86,74624.78,0.0,-0.79176,0.0001,16.8518]
[1776649255855,47.86,74626.1,0.0,-0.79162,0.0001,16.85856]
[1776649260898,47.86,74627.88,0.0,-0.79144,0.0001,16.86773]
[1776649264923,47.86,74641.77,0.0,-0.79001,0.0001,16.9385]
[1776649265936,47.86,74639.81,0.0,-0.79022,0.0001,16.92849]
[1776649267944,47.86,74633.6,0.0,-0.79085,0.0001,16.8969]
[1776649271972,47.86,74628.48,0.0,-0.79137,0.0001,16.87088]
[1776649273985,47.86,74621.94,0.0,-0.79204,0.0001,16.83753]
[1776649274992,47.86,74616.33,0.0,-0.79261,0.0001,16.80895]
[1776649277007,47.86,74618.46,0.0,-0.79239,0.0001,16.81991]
[1776649282042,47.86,74630.56,0.0,-0.79116,0.0001,16.88173]
[1776649283049,47.86,74635.74,0.0,-0.79063,0.0001,16.90806]
[1776649286075,47.86,74641.31,0.0,-0.79006,0.0001,16.93621]
[1776649287084,47.86,74670.26,0.0,-0.78708,0.0001,17.08303]
[1776649288087,47.86,74673.16,0.0,-0.78678,0.0001,17.09771]
[1776649290099,47.86,74665.57,0.0,-0.78757,0.0001,17.05915]
[1776649291730,47.86,74664.96,0.0,-0.78768,0.0001,17.05134]
[1776649297154,47.86,74670.6,0.0,-0.78711,0.0001,17.07935]
[1776649299162,47.86,74676.32,0.0,-0.78652,0.0001,17.10815]
[1776649304197,47.86,74675.48,0.0,-0.78661,0.0001,17.10369]
[1776649309233,47.86,74676.39,0.0,-0.78652,0.0001,17.10803]
[1776649314268,47.85,74671.23,0.0,-0.78706,0.0001,17.08156]
[1776649318295,47.85,74660.28,0.0,-0.7882,0.0001,17.02572]
[1776649319302,47.85,74660.77,0.0,-0.78815,0.0001,17.02814]
[1776649321951,47.85,74667.16,0.0,-0.7875,0.0001,17.06043]
[1776649324337,47.85,74666.7,0.0,-0.78755,0.0001,17.05798]
[1776649329375,47.85,74666.91,0.0,-0.78753,0.0001,17.05867]
[1776649334408,47.85,74664.73,0.0,-0.78777,0.0001,17.04719]
[1776649339446,47.85,74663.46,0.0,-0.78791,0.0001,17.04016]
[1776649344476,47.84,74661.42,0.0,-0.78813,0.0001,17.02931]
[1776649349512,47.84,74664.57,0.0,-0.78782,0.0001,17.04482]
[1776649354546,47.84,74659.78,0.0,-0.78835,0.0001,17.01577]
[1776649361603,47.84,74660.34,0.0,-0.78831,0.0001,17.01795]
[1776649362605,47.84,74654.42,0.0,-0.78892,0.0001,16.98785]
[1776649366633,47.84,74646.06,0.0,-0.78979,0.0001,16.94503]
[1776649370663,47.83,74656.74,0.0,-0.7887,0.0001,16.99901]
[1776649375697,47.83,74656.25,0.0,-0.78876,0.0001,16.99603]
[1776649380733,47.83,74654.0,0.0,-0.789,0.0001,16.9842]
[1776649385767,47.83,74656.19,0.0,-0.78878,0.0001,16.99498]
[1776649390802,47.83,74655.93,0.0,-0.78881,0.0001,16.99333]
[1776649395837,47.83,74656.73,0.0,-0.78874,0.0001,16.99714]
[1776649400872,47.83,74656.73,0.0,-0.78874,0.0001,16.99696]
[1776649405907,47.83,74654.93,0.0,-0.78893,0.0001,16.98761]
[1776649410942,47.82,74657.54,0.0,-0.78866,0.0001,17.00073]
[1776649413963,47.82,74652.07,0.0,-0.78926,0.0001,16.96853]
[1776649418999,47.82,74648.55,0.0,-0.78962,0.0001,16.95073]
[1776649424037,47.83,74648.75,0.0,-0.7896,0.0001,16.95191]
[1776649429070,47.83,74649.66,0.0,-0.7895,0.0001,16.95669]
[1776649437127,47.83,74650.15,0.0,-0.78945,0.0001,16.95942]
[1776649443169,47.83,74650.43,0.0,-0.78942,0.0001,16.96099]
[1776649447196,47.83,74656.56,0.0,-0.78878,0.0001,16.99223]
[1776649452233,47.83,74659.56,0.0,-0.78848,0.0001,17.00744]
[1776649456259,47.83,74677.2,0.0,-0.78666,0.0001,17.09681]
[1776649457267,47.83,74691.28,0.0,-0.7852,0.0001,17.16792]
[1776649458277,47.83,74689.7,0.0,-0.78536,0.0001,17.15985]
[1776649459287,47.83,74704.58,0.0,-0.78382,0.0001,17.23488]
[1776649460292,47.83,74708.67,0.0,-0.78339,0.0001,17.25554]
[1776649463314,47.83,74724.01,0.0,-0.78179,0.0001,17.33275]
[1776649464318,47.83,74724.03,0.0,-0.78179,0.0001,17.33276]
[1776649469353,47.83,74722.16,0.0,-0.78199,0.0001,17.32309]
[1776649473023,47.82,74702.92,0.0,-0.78404,0.0001,17.22155]
[1776649474389,47.82,74699.45,0.0,-0.7844,0.0001,17.20404]
[1776649480431,47.82,74699.29,0.0,-0.78442,0.0001,17.20341]
[1776649485472,47.83,74695.68,0.0,-0.78479,0.0001,17.18524]
[1776649487485,47.83,74685.4,0.0,-0.78586,0.0001,17.13333]
[1776649493165,47.83,74696.56,0.0,-0.78469,0.0001,17.19007]
[1776649494534,47.83,74697.31,0.0,-0.78461,0.0001,17.19385]
[1776649498562,47.83,74697.15,0.0,-0.78463,0.0001,17.19291]
[1776649501583,47.83,74695.98,0.0,-0.78475,0.0001,17.18694]
[1776649506618,47.83,74692.1,0.0,-0.78516,0.0001,17.16724]
[1776649511655,47.83,74693.35,0.0,-0.78503,0.0001,17.17346]
[1776649513316,47.82,74685.79,0.0,-0.78582,0.0001,17.13523]
[1776649518703,47.83,74685.97,0.0,-0.7858,0.0001,17.13625]
[1776649523737,47.83,74688.22,0.0,-0.78556,0.0001,17.14767]
[1776649528772,47.83,74688.04,0.0,-0.78558,0.0001,17.14695]
[1776649533807,47.83,74688.2,0.0,-0.78559,0.0001,17.14374]
[1776649538845,47.83,74687.49,0.0,-0.78566,0.0001,17.1405]
[1776649543878,47.83,74688.21,0.0,-0.78557,0.0001,17.14447]
[1776649548913,47.83,74686.94,0.0,-0.7857,0.0001,17.1384]
[1776649551934,47.83,74681.68,0.0,-0.78624,0.0001,17.11195]
[1776649556973,47.83,74678.94,0.0,-0.78652,0.0001,17.09836]
[1776649557976,47.83,74689.6,0.0,-0.78541,0.0001,17.15238]
[1776649558983,47.83,74690.57,0.0,-0.78531,0.0001,17.15733]
[1776649564039,47.84,74689.36,0.0,-0.78543,0.0001,17.15138]
[1776649566033,47.84,74699.7,0.0,-0.78435,0.0001,17.20366]
[1776649567040,47.84,74700.0,0.0,-0.78432,0.0001,17.20515]
[1776649574117,47.83,74706.8,0.0,-0.78362,0.0001,17.23914]
[1776649575122,47.84,74740.95,0.0,-0.78004,0.00011,17.41101]
[1776649576126,47.84,74744.46,0.0,-0.77967,0.00011,17.42867]
[1776649581160,47.84,74738.92,0.0,-0.78025,0.00011,17.40083]
[1776649586195,47.84,74730.16,0.0,-0.78117,0.0001,17.35703]
[1776649591230,47.84,74730.84,0.0,-0.78113,0.0001,17.35641]
[1776649596265,47.84,74733.74,0.0,-0.78082,0.00011,17.37125]
[1776649601300,47.84,74728.68,0.0,-0.78134,0.0001,17.34608]
[1776649605328,47.84,74737.58,0.0,-0.7804,0.00011,17.39097]
[1776649606335,47.84,74738.55,0.0,-0.7803,0.00011,17.39585]
[1776649611370,47.84,74731.3,0.0,-0.78106,0.0001,17.35947]
[1776649616405,47.84,74731.46,0.0,-0.78105,0.0001,17.36012]
[1776649621440,47.84,74727.45,0.0,-0.78147,0.0001,17.33981]
[1776649626475,47.84,74725.44,0.0,-0.78169,0.0001,17.32963]
[1776649631510,47.84,74723.97,0.0,-0.78184,0.0001,17.3222]
[1776649637557,47.84,74724.69,0.0,-0.78177,0.0001,17.32575]
[1776649640577,47.84,74717.47,0.0,-0.78252,0.0001,17.28945]
[1776649642590,47.84,74712.51,0.0,-0.78305,0.0001,17.26428]
[1776649644234,47.84,74707.03,0.0,-0.78362,0.0001,17.23653]
[1776649646619,47.84,74702.25,0.0,-0.78412,0.0001,17.21236]
[1776649651653,47.84,74701.64,0.0,-0.78421,0.0001,17.20535]
[1776649656688,47.84,74701.55,0.0,-0.78422,0.0001,17.20507]
[1776649661724,47.84,74699.93,0.0,-0.78439,0.0001,17.19698]
[1776649666758,47.84,74700.93,0.0,-0.78428,0.0001,17.20212]
[1776649671794,47.84,74700.36,0.0,-0.78434,0.0001,17.19935]
[1776649675823,47.84,74694.15,0.0,-0.78498,0.0001,17.16809]
[1776649676830,47.84,74692.3,0.0,-0.78517,0.0001,17.15889]
[1776649681865,47.84,74691.42,0.0,-0.78525,0.0001,17.15488]
[1776649686902,47.85,74690.47,0.0,-0.78534,0.0001,17.15055]
[1776649691936,47.85,74691.02,0.0,-0.78528,0.0001,17.15357]
[1776649696971,47.85,74689.82,0.0,-0.7854,0.0001,17.14781]
[1776649699991,47.85,74699.18,0.0,-0.78442,0.0001,17.19521]
[1776649705032,47.85,74696.87,0.0,-0.78466,0.0001,17.18365]
[1776649707042,47.85,74707.22,0.0,-0.78358,0.0001,17.23598]
[1776649708049,47.85,74712.58,0.0,-0.78302,0.0001,17.26306]
[1776649713084,47.85,74715.67,0.0,-0.78272,0.0001,17.27465]
[1776649718118,47.85,74717.19,0.0,-0.78256,0.0001,17.28265]
[1776649723154,47.85,74713.03,0.0,-0.78298,0.0001,17.26207]
[1776649728189,47.86,74712.07,0.0,-0.78307,0.0001,17.25763]
[1776649733224,47.86,74713.07,0.0,-0.78296,0.0001,17.26305]
[1776649738261,47.86,74712.05,0.0,-0.78306,0.0001,17.25828]
[1776649743297,47.86,74714.05,0.0,-0.78284,0.0001,17.26865]
[1776649748332,47.86,74710.16,0.0,-0.78324,0.0001,17.24945]
[1776649753367,47.86,74710.87,0.0,-0.78316,0.0001,17.25337]
[1776649757397,47.86,74717.9,0.0,-0.78242,0.0001,17.28897]
[1776649759410,47.86,74724.73,0.0,-0.78171,0.0001,17.32333]
[1776649760418,47.87,74729.74,0.0,-0.78118,0.0001,17.34858]
[1776649765453,47.87,74730.73,0.0,-0.78107,0.0001,17.35394]
[1776649770487,47.87,74736.38,0.0,-0.78046,0.00011,17.38259]
[1776649774514,47.87,74742.87,0.0,-0.77981,0.00011,17.41096]
[1776649776529,47.87,74745.91,0.0,-0.77949,0.00011,17.42622]
[1776649781565,47.87,74748.38,0.0,-0.77923,0.00011,17.4386]
[1776649786602,47.87,74750.14,0.0,-0.77905,0.00011,17.44743]
[1776649791636,47.87,74749.77,0.0,-0.77908,0.00011,17.44565]
[1776649796673,47.87,74746.04,0.0,-0.77947,0.00011,17.42712]
[1776649798685,47.87,74740.74,0.0,-0.78003,0.00011,17.40056]
[1776649803723,47.87,74726.31,0.0,-0.78155,0.0001,17.32827]
[1776649805368,47.87,74726.16,0.0,-0.78156,0.0001,17.3277]
[1776649810774,47.87,74723.52,0.0,-0.78183,0.0001,17.31478]
[1776649813794,47.87,74720.66,0.0,-0.78212,0.0001,17.30055]
[1776649818833,47.87,74720.86,0.0,-0.7821,0.0001,17.30181]
[1776649823865,47.88,74720.15,0.0,-0.78216,0.0001,17.29869]
[1776649828899,47.88,74721.06,0.0,-0.78205,0.0001,17.30386]
[1776649831920,47.88,74709.99,0.0,-0.78324,0.0001,17.24422]
[1776649832930,47.88,74701.03,0.0,-0.78417,0.0001,17.19922]
[1776649833936,47.88,74694.63,0.0,-0.78483,0.0001,17.16712]
[1776649839978,47.89,74695.81,0.0,-0.78469,0.0001,17.17423]
[1776649841992,47.89,74689.87,0.0,-0.78529,0.0001,17.14465]
[1776649847036,47.89,74685.59,0.0,-0.78571,0.0001,17.12434]
[1776649852069,47.9,74685.58,0.0,-0.78569,0.0001,17.12536]
[1776649857104,47.9,74685.39,0.0,-0.78569,0.0001,17.12537]
[1776649862138,47.91,74684.34,0.0,-0.78578,0.0001,17.12068]
[1776649865161,47.91,74697.19,0.0,-0.78444,0.0001,17.18602]
[1776649867173,47.91,74703.2,0.0,-0.78381,0.0001,17.21643]
[1776649872208,47.91,74703.34,0.0,-0.78379,0.0001,17.21749]
[1776649877243,47.91,74705.18,0.0,-0.78359,0.0001,17.22716]
[1776649882284,47.91,74706.62,0.0,-0.78343,0.0001,17.23482]
[1776649887315,47.92,74706.88,0.0,-0.78339,0.0001,17.23657]
[1776649888319,47.92,74695.93,0.0,-0.78453,0.0001,17.18144]
[1776649889326,47.92,74695.83,0.0,-0.78454,0.0001,17.181]
[1776649894362,47.92,74698.85,0.0,-0.78426,0.0001,17.19216]
[1776649899399,47.92,74698.73,0.0,-0.78426,0.0001,17.1919]
[1776649904439,47.92,74699.33,0.0,-0.78419,0.0001,17.19523]
[1776649909470,47.92,74703.77,0.0,-0.78373,0.0001,17.21771]
[1776649914505,47.92,74700.59,0.0,-0.78406,0.0001,17.20184]
[1776649915513,47.92,74695.37,0.0,-0.7846,0.0001,17.17557]
[1776649921554,47.92,74697.37,0.0,-0.78438,0.0001,17.18593]
[1776649926589,47.92,74698.71,0.0,-0.78424,0.0001,17.19295]
[1776649931624,47.92,74700.08,0.0,-0.78409,0.0001,17.20012]
[1776649937665,47.93,74700.25,0.0,-0.78406,0.0001,17.20131]
[1776649945722,47.93,74700.27,0.0,-0.78405,0.0001,17.20186]
[1776649950757,47.93,74707.58,0.0,-0.78329,0.0001,17.23893]
[1776649953778,47.93,74708.79,0.0,-0.78319,0.0001,17.24082]
[1776649959821,47.93,74709.75,0.0,-0.78308,0.0001,17.24622]
[1776649964855,47.93,74718.27,0.0,-0.78218,0.0001,17.28957]
[1776649969890,47.94,74717.2,0.0,-0.78228,0.0001,17.28458]
[1776649974925,47.94,74721.94,0.0,-0.78178,0.0001,17.30869]
[1776649979960,47.94,74723.73,0.0,-0.78158,0.0001,17.31794]
[1776649986635,47.94,74726.07,0.0,-0.78134,0.0001,17.32986]
[1776649989023,47.94,74731.68,0.0,-0.78075,0.0001,17.35801]
[1776649992047,47.94,74720.15,0.0,-0.78195,0.0001,17.30023]
[1776649993056,47.94,74719.9,0.0,-0.78198,0.0001,17.29902]
[1776649998091,47.94,74719.7,0.0,-0.78199,0.0001,17.29827]
[1776650003127,47.94,74720.4,0.0,-0.78192,0.0001,17.30204]
[1776650008163,47.94,74720.25,0.0,-0.78193,0.0001,17.30155]
[1776650013197,47.94,74723.31,0.0,-0.78164,0.0001,17.3128]
[1776650018236,47.95,74722.24,0.0,-0.78174,0.0001,17.30761]
[1776650023271,47.95,74720.03,0.0,-0.78197,0.0001,17.29678]
[1776650029314,47.95,74719.02,0.0,-0.78207,0.0001,17.29198]
[1776650030321,47.95,74707.24,0.0,-0.7833,0.0001,17.23284]
[1776650031343,47.95,74700.56,0.0,-0.784,0.0001,17.1993]
[1776650036364,47.95,74698.12,0.0,-0.78424,0.0001,17.18734]
[1776650040394,47.95,74714.67,0.0,-0.78251,0.0001,17.27076]
[1776650045430,47.95,74710.76,0.0,-0.78292,0.0001,17.25113]
[1776650047444,47.95,74699.89,0.0,-0.78405,0.0001,17.19651]
[1776650052479,47.95,74701.35,0.0,-0.7839,0.0001,17.20401]
[1776650057515,47.95,74705.03,0.0,-0.78351,0.0001,17.22265]
[1776650058521,47.95,74711.15,0.0,-0.78287,0.0001,17.25346]
[1776650061542,47.95,74724.22,0.0,-0.7815,0.0001,17.31913]
[1776650063557,47.95,74723.84,0.0,-0.78154,0.0001,17.31718]
[1776650068593,47.95,74723.83,0.0,-0.78155,0.0001,17.31708]
[1776650072620,47.95,74729.66,0.0,-0.78097,0.0001,17.342]
[1776650074633,47.95,74731.33,0.0,-0.7808,0.0001,17.35025]
[1776650079670,47.95,74726.13,0.0,-0.78135,0.0001,17.32402]
[1776650084703,47.95,74724.0,0.0,-0.78157,0.0001,17.31346]
[1776650088732,47.95,74717.28,0.0,-0.78227,0.0001,17.27972]
[1776650092759,47.95,74707.1,0.0,-0.78334,0.0001,17.22853]
[1776650093765,47.95,74701.97,0.0,-0.78387,0.0001,17.20277]
[1776650098801,47.95,74703.02,0.0,-0.78375,0.0001,17.20828]
[1776650105849,47.95,74705.79,0.0,-0.78347,0.0001,17.22207]
[1776650110886,47.95,74702.71,0.0,-0.78379,0.0001,17.2065]
[1776650112901,47.95,74695.11,0.0,-0.78458,0.0001,17.16816]
[1776650113906,47.95,74690.0,0.0,-0.78512,0.0001,17.14237]
[1776650115920,47.95,74684.82,0.0,-0.78566,0.0001,17.11618]
[1776650119948,47.95,74679.31,0.0,-0.78623,0.0001,17.08826]
[1776650121963,47.95,74671.24,0.0,-0.78706,0.0001,17.04747]
[1776650126997,47.95,74670.14,0.0,-0.78718,0.0001,17.04198]
[1776650130018,47.95,74660.12,0.0,-0.78821,0.0001,16.99134]
[1776650132032,47.95,74658.7,0.0,-0.78839,0.0001,16.9799]
[1776650134048,47.95,74650.23,0.0,-0.78926,0.0001,16.93715]
[1776650135055,47.95,74647.4,0.0,-0.78955,0.0001,16.92282]
[1776650137069,47.95,74644.02,0.0,-0.78989,0.0001,16.90578]
[1776650142104,47.95,74657.92,0.0,-0.78846,0.0001,16.97654]
[1776650143111,47.95,74658.35,0.0,-0.78841,0.0001,16.97875]
[1776650148146,47.95,74653.76,0.0,-0.78888,0.0001,16.95573]
[1776650153183,47.96,74657.35,0.0,-0.7885,0.0001,16.97425]
[1776650158217,47.96,74657.48,0.0,-0.78848,0.0001,16.97522]
[1776650163253,47.96,74658.36,0.0,-0.78839,0.0001,16.98]
[1776650168288,47.96,74660.75,0.0,-0.78813,0.0001,16.9924]
[1776650173323,47.96,74660.67,0.0,-0.78814,0.0001,16.99228]
[1776650179365,47.96,74660.39,0.0,-0.78816,0.0001,16.99124]
[1776650184400,47.96,74660.31,0.0,-0.78815,0.0001,16.99128]
[1776650189440,47.97,74656.51,0.0,-0.78854,0.0001,16.97242]
[1776650194471,47.97,74651.0,0.0,-0.78913,0.0001,16.94054]
[1776650199506,47.97,74650.26,0.0,-0.78921,0.0001,16.93691]
[1776650204540,47.97,74649.43,0.0,-0.78929,0.0001,16.93284]
[1776650209575,47.97,74648.43,0.0,-0.78939,0.0001,16.92792]
[1776650211591,47.97,74635.65,0.0,-0.7907,0.0001,16.86325]
[1776650216624,47.97,74634.81,0.0,-0.79077,0.0001,16.85944]
[1776650221665,47.97,74633.11,0.0,-0.79094,0.0001,16.85118]
[1776650222668,47.97,74619.55,0.0,-0.79232,0.0001,16.78239]
[1776650223674,47.97,74607.81,0.0,-0.79351,0.0001,16.72274]
[1776650228753,47.98,74607.99,0.0,-0.79349,0.0001,16.72382]
[1776650230723,47.98,74589.04,0.0,-0.7954,0.0001,16.62728]
[1776650231738,47.98,74587.78,0.0,-0.79553,0.0001,16.62098]
[1776650236772,47.98,74584.17,0.0,-0.79588,0.0001,16.60324]
[1776650237778,47.98,74578.61,0.0,-0.79644,0.0001,16.57498]
[1776650239792,47.98,74575.39,0.0,-0.79676,0.0001,16.55869]
[1776650244828,47.98,74575.73,0.0,-0.79671,0.0001,16.56081]
[1776650246841,47.98,74581.02,0.0,-0.79618,0.0001,16.58796]
[1776650251876,47.98,74579.99,0.0,-0.79632,0.0001,16.57852]
[1776650256911,47.98,74581.65,0.0,-0.79614,0.0001,16.58723]
[1776650261946,47.98,74583.49,0.0,-0.79596,0.0001,16.59667]
[1776650266987,47.98,74586.75,0.0,-0.79563,0.0001,16.61336]
[1776650271014,47.98,74593.13,0.0,-0.79499,0.0001,16.64572]
[1776650272033,47.98,74596.72,0.0,-0.79463,0.0001,16.66401]
[1776650277080,47.98,74595.25,0.0,-0.79478,0.0001,16.65626]
[1776650282103,47.98,74594.34,0.0,-0.79488,0.0001,16.65143]
[1776650287138,47.98,74593.3,0.0,-0.79498,0.0001,16.64594]
[1776650292173,47.98,74593.0,0.0,-0.79502,0.0001,16.64423]
[1776650297208,47.98,74593.07,0.0,-0.79502,0.0001,16.64439]
[1776650299222,47.98,74587.51,0.0,-0.79558,0.0001,16.61593]
[1776650306273,47.98,74588.56,0.0,-0.79548,0.0001,16.62116]
[1776650311308,47.98,74591.94,0.0,-0.79518,0.0001,16.63381]
[1776650316343,47.98,74590.07,0.0,-0.79537,0.0001,16.62396]
[1776650321377,47.98,74591.06,0.0,-0.79528,0.0001,16.62877]
[1776650325405,47.98,74600.26,0.0,-0.79434,0.0001,16.67583]
[1776650331447,47.98,74597.91,0.0,-0.79458,0.0001,16.66401]
[1776650336482,47.98,74599.29,0.0,-0.79444,0.0001,16.67116]
[1776650341517,47.98,74598.9,0.0,-0.79447,0.0001,16.66925]
[1776650346552,47.98,74596.22,0.0,-0.79474,0.0001,16.65569]
[1776650351587,47.98,74594.04,0.0,-0.79496,0.0001,16.64474]
[1776650359252,47.98,74593.35,0.0,-0.79502,0.0001,16.64147]
[1776650361662,47.98,74598.59,0.0,-0.79449,0.0001,16.66821]
[1776650366692,47.98,74596.78,0.0,-0.79467,0.0001,16.65917]
[1776650372733,47.98,74593.16,0.0,-0.79507,0.0001,16.63661]
[1776650378776,47.98,74590.33,0.0,-0.79535,0.0001,16.62245]
[1776650383811,47.98,74589.26,0.0,-0.79545,0.0001,16.61725]
[1776650389477,47.98,74588.33,0.0,-0.79554,0.0001,16.61275]
[1776650394893,47.99,74587.42,0.0,-0.79563,0.0001,16.6084]
[1776650400932,47.99,74587.02,0.0,-0.79566,0.0001,16.60675]
[1776650403958,47.99,74593.49,0.0,-0.795,0.0001,16.63997]
[1776650404958,47.99,74605.93,0.0,-0.79374,0.0001,16.70353]
[1776650405964,47.99,74613.61,0.0,-0.79296,0.0001,16.74271]
[1776650406973,47.99,74622.99,0.0,-0.792,0.0001,16.79044]
[1776650407980,47.99,74624.86,0.0,-0.79181,0.0001,16.79993]
[1776650408997,47.99,74618.13,0.0,-0.7925,0.0001,16.76567]
[1776650409994,47.99,74616.92,0.0,-0.79262,0.0001,16.75951]
[1776650412014,47.99,74609.97,0.0,-0.79333,0.0001,16.72418]
[1776650414025,47.99,74604.81,0.0,-0.79385,0.0001,16.69803]
[1776650419062,47.99,74607.74,0.0,-0.79354,0.0001,16.71343]
[1776650424100,47.99,74608.9,0.0,-0.79342,0.0001,16.71977]
[1776650429133,47.99,74611.45,0.0,-0.79315,0.0001,16.73315]
[1776650434168,48.0,74614.71,0.0,-0.79285,0.0001,16.74567]
[1776650439207,48.0,74616.64,0.0,-0.79265,0.0001,16.75571]
[1776650444238,48.0,74617.76,0.0,-0.79253,0.0001,16.76162]
[1776650449274,48.0,74616.28,0.0,-0.79267,0.0001,16.75438]
[1776650451300,48.0,74610.61,0.0,-0.79325,0.0001,16.72546]
[1776650456323,48.0,74608.07,0.0,-0.79351,0.0001,16.71227]
[1776650461363,48.0,74602.77,0.0,-0.79406,0.0001,16.68503]
[1776650464386,48.0,74591.88,0.0,-0.79516,0.0001,16.62938]
[1776650465391,48.0,74591.82,0.0,-0.79517,0.0001,16.62909]
[1776650472440,48.0,74591.08,0.0,-0.79524,0.0001,16.62542]
[1776650477475,48.0,74587.74,0.0,-0.79558,0.0001,16.60848]
[1776650480126,48.0,74558.32,0.0,-0.79853,0.0001,16.45824]
[1776650481503,48.0,74557.48,0.0,-0.79861,0.0001,16.45404]
[1776650484525,48.0,74552.45,0.0,-0.79911,0.0001,16.42868]
[1776650490196,48.0,74545.59,0.0,-0.79977,0.0001,16.39438]
[1776650492581,48.0,74534.88,0.0,-0.80087,0.0001,16.33522]
[1776650493588,48.0,74522.32,0.0,-0.80212,0.0001,16.27076]
[1776650494595,48.0,74524.9,0.0,-0.80186,0.0001,16.28413]
[1776650500278,48.01,74524.73,0.0,-0.80186,0.0001,16.28392]
[1776650503659,48.01,74518.47,0.0,-0.80248,0.0001,16.25205]
[1776650508693,48.01,74534.81,0.0,-0.80084,0.0001,16.33664]
[1776650510349,48.01,74540.17,0.0,-0.80031,0.0001,16.36441]
[1776650515745,48.01,74539.38,0.0,-0.80037,0.0001,16.36097]
[1776650520780,48.02,74541.38,0.0,-0.80016,0.0001,16.37173]
[1776650525816,48.02,74540.42,0.0,-0.80025,0.0001,16.3673]
[1776650528839,48.02,74545.59,0.0,-0.79972,0.0001,16.39432]
[1776650529845,48.02,74551.85,0.0,-0.7991,0.0001,16.42639]
[1776650530850,48.02,74545.43,0.0,-0.79974,0.0001,16.39359]
[1776650531857,48.02,74544.41,0.0,-0.79983,0.0001,16.38864]
[1776650536892,48.02,74543.33,0.0,-0.79993,0.0001,16.38384]
[1776650539915,48.03,74535.59,0.0,-0.80069,0.0001,16.34453]
[1776650541929,48.03,74525.7,0.0,-0.80167,0.0001,16.29397]
[1776650544950,48.03,74517.99,0.0,-0.80242,0.0001,16.25471]
[1776650549985,48.03,74530.75,0.0,-0.80115,0.0001,16.32047]
[1776650554014,48.03,74521.75,0.0,-0.80208,0.0001,16.27024]
[1776650556027,48.03,74530.38,0.0,-0.80122,0.0001,16.31473]
[1776650561062,48.04,74534.8,0.0,-0.80076,0.0001,16.33828]
[1776650566104,48.04,74533.39,0.0,-0.80088,0.0001,16.33187]
[1776650568117,48.04,74539.85,0.0,-0.80024,0.0001,16.36528]
[1776650573152,48.04,74554.86,0.0,-0.79873,0.0001,16.44279]
[1776650575169,48.04,74555.66,0.0,-0.79864,0.0001,16.44714]
[1776650579197,48.04,74561.11,0.0,-0.79808,0.0001,16.47549]
[1776650584233,48.05,74559.49,0.0,-0.79824,0.0001,16.46775]
[1776650588259,48.05,74550.23,0.0,-0.79916,0.0001,16.4206]
[1776650590275,48.05,74547.68,0.0,-0.79941,0.0001,16.40768]
[1776650595385,48.05,74557.09,0.0,-0.79846,0.0001,16.45619]
[1776650596348,48.05,74575.67,0.0,-0.79659,0.0001,16.55128]
[1776650597357,48.05,74568.83,0.0,-0.79728,0.0001,16.51649]
[1776650598361,48.05,74565.8,0.0,-0.79758,0.0001,16.50109]
[1776650601383,48.05,74562.77,0.0,-0.79788,0.0001,16.48582]
[1776650603400,48.05,74558.23,0.0,-0.79833,0.0001,16.46282]
[1776650604409,48.05,74546.57,0.0,-0.79949,0.0001,16.40329]
[1776650605417,48.05,74545.27,0.0,-0.79962,0.0001,16.39675]
[1776650609447,48.06,74539.83,0.0,-0.80015,0.0001,16.36945]
[1776650611461,48.06,74533.65,0.0,-0.8008,0.0001,16.33367]
[1776650614479,48.06,74526.4,0.0,-0.80151,0.0001,16.29686]
[1776650619514,48.06,74524.29,0.0,-0.80171,0.0001,16.28668]
[1776650624549,48.06,74523.11,0.0,-0.80181,0.0001,16.28123]
[1776650628577,48.07,74532.14,0.0,-0.80091,0.0001,16.32799]
[1776650629585,48.07,74535.62,0.0,-0.80056,0.0001,16.34599]
[1776650631598,48.07,74540.17,0.0,-0.8001,0.0001,16.36955]
[1776650636632,48.07,74537.87,0.0,-0.80032,0.0001,16.35829]
[1776650641668,48.07,74534.9,0.0,-0.8006,0.0001,16.3436]
[1776650647709,48.07,74533.29,0.0,-0.80075,0.0001,16.3359]
[1776650651404,48.08,74525.92,0.0,-0.80147,0.0001,16.29848]
[1776650656772,48.08,74523.12,0.0,-0.80174,0.0001,16.28457]
[1776650661810,48.08,74522.66,0.0,-0.80178,0.0001,16.28251]
[1776650666843,48.08,74518.59,0.0,-0.80218,0.0001,16.26202]
[1776650672888,48.08,74516.88,0.0,-0.80237,0.0001,16.24949]
[1776650677921,48.08,74512.43,0.0,-0.8028,0.0001,16.22725]
[1776650681624,48.09,74507.05,0.0,-0.80332,0.0001,16.19996]
[1776650686984,48.09,74506.84,0.0,-0.80333,0.0001,16.19978]
[1776650692019,48.09,74506.54,0.0,-0.80334,0.0001,16.199]
[1776650698062,48.1,74508.11,0.0,-0.80317,0.0001,16.20782]
[1776650704105,48.1,74508.35,0.0,-0.80313,0.0001,16.20972]
[1776650709139,48.1,74511.62,0.0,-0.8028,0.0001,16.22698]
[1776650714175,48.1,74510.51,0.0,-0.8029,0.0001,16.22172]
[1776650719209,48.1,74510.57,0.0,-0.80288,0.0001,16.22259]
[1776650724244,48.11,74511.96,0.0,-0.80274,0.0001,16.23025]
[1776650731295,48.11,74512.41,0.0,-0.80272,0.0001,16.22882]
[1776650737337,48.11,74513.79,0.0,-0.80257,0.0001,16.23642]
[1776650743379,48.11,74514.54,0.0,-0.80249,0.0001,16.24077]
[1776650748415,48.11,74514.28,0.0,-0.8025,0.0001,16.23987]
[1776650753449,48.12,74514.24,0.0,-0.8025,0.0001,16.24015]
[1776650758486,48.12,74516.39,0.0,-0.80228,0.0001,16.25166]
[1776650763519,48.12,74506.01,0.0,-0.80329,0.0001,16.19885]
[1776650764526,48.12,74505.88,0.0,-0.8033,0.0001,16.19824]
[1776650769567,48.12,74503.11,0.0,-0.80357,0.0001,16.18439]
[1776650775604,48.12,74508.5,0.0,-0.80303,0.0001,16.21246]
[1776650780639,48.13,74503.75,0.0,-0.80349,0.0001,16.18866]
[1776650785674,48.13,74499.61,0.0,-0.80388,0.0001,16.16818]
[1776650790709,48.13,74499.62,0.0,-0.80387,0.0001,16.16865]
[1776650795746,48.13,74496.91,0.0,-0.80416,0.0001,16.15075]
[1776650800780,48.13,74495.82,0.0,-0.80426,0.0001,16.14559]
[1776650805818,48.13,74492.73,0.0,-0.80456,0.0001,16.13007]
[1776650807831,48.14,74499.11,0.0,-0.80393,0.0001,16.16308]
[1776650812865,48.14,74497.53,0.0,-0.80407,0.0001,16.15546]
[1776650817901,48.14,74497.49,0.0,-0.80407,0.0001,16.15577]
[1776650822936,48.14,74497.01,0.0,-0.80409,0.0001,16.15425]
[1776650827972,48.15,74495.45,0.0,-0.80423,0.0001,16.14725]
[1776650833010,48.15,74497.53,0.0,-0.804,0.0001,16.15901]
[1776650838045,48.16,74501.45,0.0,-0.8036,0.0001,16.18015]
[1776650843082,48.16,74502.87,0.0,-0.80344,0.0001,16.18837]
[1776650848118,48.16,74515.14,0.0,-0.80221,0.0001,16.25215]
[1776650849124,48.16,74516.21,0.0,-0.8021,0.0001,16.25775]
[1776650857181,48.17,74514.75,0.0,-0.80227,0.0001,16.24675]
[1776650863227,48.17,74513.87,0.0,-0.80234,0.0001,16.24286]
[1776650868259,48.17,74513.15,0.0,-0.8024,0.0001,16.23968]
[1776650873294,48.17,74512.7,0.0,-0.80243,0.0001,16.23794]
[1776650879334,48.18,74510.95,0.0,-0.80259,0.0001,16.22972]
[1776650883365,48.18,74519.66,0.0,-0.80172,0.0001,16.27473]
[1776650884370,48.18,74532.33,0.0,-0.80047,0.0001,16.33964]
[1776650885376,48.18,74535.59,0.0,-0.80014,0.0001,16.35631]
[1776650886384,48.18,74546.1,0.0,-0.7991,0.0001,16.40998]
[1776650887390,48.18,74549.16,0.0,-0.79879,0.0001,16.42552]
[1776650888398,48.18,74558.26,0.0,-0.79788,0.0001,16.47205]
[1776650889405,48.18,74560.5,0.0,-0.79766,0.0001,16.48352]
[1776650892426,48.18,74554.16,0.0,-0.79829,0.0001,16.45134]
[1776650893435,48.18,74552.93,0.0,-0.79841,0.0001,16.44516]
[1776650898473,48.18,74553.67,0.0,-0.79833,0.0001,16.44909]
[1776650901489,48.18,74560.28,0.0,-0.79767,0.0001,16.48283]
[1776650906524,48.18,74558.19,0.0,-0.79788,0.0001,16.47213]
[1776650912567,48.18,74558.37,0.0,-0.7979,0.0001,16.4687]
[1776650918611,48.18,74557.94,0.0,-0.79794,0.0001,16.46663]
[1776650923645,48.18,74557.31,0.0,-0.798,0.0001,16.46347]
[1776650928682,48.18,74557.39,0.0,-0.79799,0.0001,16.46392]
[1776650933716,48.18,74558.72,0.0,-0.79786,0.0001,16.47068]
[1776650936737,48.18,74566.0,0.0,-0.79713,0.0001,16.50781]
[1776650940764,48.18,74570.17,0.0,-0.79671,0.0001,16.52923]
[1776650945802,48.18,74569.59,0.0,-0.79676,0.0001,16.52651]
[1776650950849,48.18,74570.82,0.0,-0.79663,0.0001,16.53301]
[1776650955871,48.18,74573.25,0.0,-0.79639,0.0001,16.54525]
[1776650960908,48.18,74574.91,0.0,-0.79623,0.0001,16.55347]
[1776650967955,48.18,74576.23,0.0,-0.7961,0.0001,16.56004]
[1776650973666,48.18,74577.22,0.0,-0.79604,0.0001,16.56072]
[1776650979036,48.18,74576.08,0.0,-0.79615,0.0001,16.55501]
[1776650984070,48.18,74577.47,0.0,-0.79601,0.0001,16.56207]
[1776650990143,48.18,74577.88,0.0,-0.79597,0.0001,16.56414]
[1776650995175,48.18,74579.09,0.0,-0.79585,0.0001,16.57016]
[1776651000212,48.18,74579.76,0.0,-0.7958,0.0001,16.57299]
[1776651008268,48.17,74580.26,0.0,-0.79577,0.0001,16.57447]
[1776651011289,48.17,74567.69,0.0,-0.79704,0.0001,16.51007]
[1776651012295,48.17,74565.62,0.0,-0.79725,0.0001,16.49945]
[1776651017331,48.17,74563.66,0.0,-0.79745,0.0001,16.48911]
[1776651024016,48.17,74561.42,0.0,-0.79768,0.0001,16.47724]
[1776651029419,48.17,74572.38,0.0,-0.79659,0.0001,16.53264]
[1776651030423,48.17,74572.52,0.0,-0.79658,0.0001,16.53321]
[1776651035459,48.16,74569.67,0.0,-0.79692,0.0001,16.51362]
[1776651037472,48.16,74561.86,0.0,-0.79771,0.0001,16.47357]
[1776651038479,48.16,74555.95,0.0,-0.7983,0.0001,16.44335]
[1776651042512,48.16,74543.78,0.0,-0.79952,0.0001,16.38093]
[1776651043516,48.16,74544.13,0.0,-0.79949,0.0001,16.38273]
[1776651048552,48.16,74543.25,0.0,-0.79957,0.0001,16.37827]
[1776651053585,48.16,74539.32,0.0,-0.79996,0.0001,16.35825]
[1776651058621,48.16,74538.96,0.0,-0.80001,0.0001,16.35601]
[1776651063660,48.16,74539.34,0.0,-0.79997,0.0001,16.35783]
[1776651074371,48.16,74540.08,0.0,-0.7999,0.0001,16.36178]
[1776651079770,48.16,74539.82,0.0,-0.79992,0.0001,16.36033]
[1776651084804,48.16,74538.3,0.0,-0.80008,0.0001,16.35224]
[1776651089839,48.16,74537.69,0.0,-0.80015,0.0001,16.34881]
[1776651094890,48.16,74536.77,0.0,-0.80029,0.0001,16.3392]
[1776651099910,48.15,74536.91,0.0,-0.80028,0.0001,16.33946]
[1776651104946,48.15,74536.02,0.0,-0.80038,0.0001,16.33464]
[1776651107966,48.15,74523.23,0.0,-0.80165,0.0001,16.2689]
[1776651108975,48.15,74516.55,0.0,-0.80232,0.0001,16.23455]
[1776651109980,48.15,74515.19,0.0,-0.80245,0.0001,16.22749]
[1776651115017,48.15,74512.42,0.0,-0.80273,0.0001,16.21294]
[1776651120055,48.15,74514.05,0.0,-0.80258,0.0001,16.221]
[1776651125085,48.15,74514.22,0.0,-0.80257,0.0001,16.22152]
[1776651130120,48.15,74510.97,0.0,-0.8029,0.0001,16.20451]
[1776651133141,48.15,74504.1,0.0,-0.80358,0.0001,16.16914]
[1776651135155,48.14,74502.51,0.0,-0.80374,0.0001,16.16084]
[1776651139184,48.14,74496.72,0.0,-0.80432,0.0001,16.13052]
[1776651141197,48.14,74490.93,0.0,-0.80489,0.0001,16.10038]
[1776651144910,48.14,74485.37,0.0,-0.80545,0.0001,16.07114]
[1776651150261,48.14,74484.69,0.0,-0.80553,0.0001,16.06696]
[1776651154981,48.13,74478.23,0.0,-0.80621,0.0001,16.02875]
[1776651157309,48.13,74472.7,0.0,-0.80676,0.0001,15.99998]
[1776651160332,48.13,74478.86,0.0,-0.80616,0.0001,16.03154]
[1776651161337,48.13,74476.05,0.0,-0.80644,0.0001,16.01691]
[1776651166373,48.13,74475.39,0.0,-0.80651,0.0001,16.0131]
[1776651172415,48.13,74476.7,0.0,-0.8064,0.0001,16.0193]
[1776651177450,48.13,74468.16,0.0,-0.80724,0.0001,15.97471]
[1776651180471,48.12,74465.65,0.0,-0.80749,0.0001,15.9615]
[1776651185507,48.12,74461.0,0.0,-0.80795,0.0001,15.93721]
[1776651190542,48.12,74460.29,0.0,-0.80802,0.0001,15.93332]
[1776651195585,48.12,74461.52,0.0,-0.80791,0.0001,15.93944]
[1776651200612,48.12,74459.58,0.0,-0.8081,0.0001,15.92922]
[1776651206655,48.12,74458.7,0.0,-0.80819,0.0001,15.92448]
[1776651213703,48.12,74458.75,0.0,-0.80823,0.0001,15.91999]
[1776651219745,48.12,74458.48,0.0,-0.80826,0.0001,15.91829]
[1776651224780,48.12,74456.64,0.0,-0.80845,0.0001,15.90856]
[1776651231847,48.11,74456.55,0.0,-0.80846,0.0001,15.90775]
[1776651232857,48.11,74431.07,0.0,-0.81093,0.0001,15.77608]
[1776651233844,48.11,74422.42,0.0,-0.81177,0.0001,15.73129]
[1776651234851,48.11,74418.82,0.0,-0.81211,0.0001,15.71265]
[1776651237878,48.11,74416.79,0.0,-0.81231,0.0001,15.70184]
[1776651239886,48.11,74411.19,0.0,-0.81285,0.0001,15.67267]
[1776651241900,48.11,74404.97,0.0,-0.81345,0.0001,15.64035]
[1776651243915,48.11,74405.02,0.0,-0.81345,0.0001,15.64057]
[1776651246936,48.11,74396.15,0.0,-0.8143,0.0001,15.59452]
[1776651247942,48.11,74390.19,0.0,-0.81487,0.0001,15.56366]
[1776651249956,48.11,74386.64,0.0,-0.8152,0.0001,15.5454]
[1776651252979,48.11,74379.63,0.0,-0.81586,9e-05,15.50923]
[1776651254005,48.11,74369.53,0.0,-0.81682,9e-05,15.45668]
[1776651255000,48.11,74363.38,0.0,-0.81741,9e-05,15.42466]
[1776651256015,48.11,74360.99,0.0,-0.81764,9e-05,15.41218]
[1776651261043,48.11,74363.42,0.0,-0.81741,9e-05,15.42455]
[1776651264065,48.11,74369.85,0.0,-0.81681,9e-05,15.45776]
[1776651266079,48.11,74372.12,0.0,-0.81659,9e-05,15.46935]
[1776651271114,48.11,74376.59,0.0,-0.81621,9e-05,15.48783]
[1776651273128,48.11,74385.4,0.0,-0.81538,0.0001,15.53349]
[1776651275142,48.11,74386.81,0.0,-0.81524,0.0001,15.54076]
[1776651280179,48.11,74385.48,0.0,-0.81537,0.0001,15.53369]
[1776651285214,48.11,74385.31,0.0,-0.81539,0.0001,15.5326]
[1776651290249,48.11,74390.78,0.0,-0.81488,0.0001,15.56068]
[1776651293270,48.1,74398.09,0.0,-0.81419,0.0001,15.59827]
[1776651298305,48.1,74399.88,0.0,-0.81402,0.0001,15.60715]
[1776651303341,48.1,74389.35,0.0,-0.81504,0.0001,15.55213]
[1776651304348,48.1,74369.17,0.0,-0.81695,9e-05,15.44738]
[1776651308376,48.1,74352.13,0.0,-0.81857,9e-05,15.35837]
[1776651309382,48.1,74351.07,0.0,-0.81867,9e-05,15.35274]
[1776651314431,48.1,74344.21,0.0,-0.81933,9e-05,15.31652]
[1776651316118,48.1,74318.74,0.0,-0.82171,9e-05,15.18393]
[1776651320472,48.1,74324.41,0.0,-0.82119,9e-05,15.21334]
[1776651321477,48.1,74324.52,0.0,-0.82118,9e-05,15.21395]
[1776651322484,48.1,74315.8,0.0,-0.82199,9e-05,15.1685]
[1776651323497,48.09,74315.79,0.0,-0.822,9e-05,15.16823]
[1776651328526,48.09,74319.83,0.0,-0.82163,9e-05,15.18888]
[1776651332554,48.09,74330.53,0.0,-0.82066,9e-05,15.24025]
[1776651334575,48.09,74330.61,0.0,-0.82066,9e-05,15.24068]
[1776651336261,48.09,74341.84,0.0,-0.8196,9e-05,15.29909]
[1776651336589,48.09,74341.84,0.0,-0.81961,9e-05,15.29904]
[1776651341625,48.09,74346.57,0.0,-0.81917,9e-05,15.32335]
[1776651346331,48.09,74359.52,0.0,-0.81795,9e-05,15.39038]
[1776651347667,48.09,74365.67,0.0,-0.81737,9e-05,15.42213]
[1776651348674,48.09,74374.8,0.0,-0.81651,9e-05,15.46942]
[1776651349681,48.09,74381.88,0.0,-0.81584,0.0001,15.50618]
[1776651350691,48.09,74387.29,0.0,-0.81533,0.0001,15.53417]
[1776651351699,48.09,74388.0,0.0,-0.81526,0.0001,15.53779]
[1776651356730,48.09,74391.35,0.0,-0.81495,0.0001,15.55446]
[1776651361766,48.08,74393.65,0.0,-0.81475,0.0001,15.56562]
[1776651363781,48.08,74395.62,0.0,-0.81457,0.0001,15.57547]
[1776651368815,48.08,74398.25,0.0,-0.81433,0.0001,15.58835]
[1776651373865,48.08,74402.1,0.0,-0.81398,0.0001,15.60762]
[1776651374872,48.08,74407.4,0.0,-0.81347,0.0001,15.635]
[1776651376886,48.08,74413.6,0.0,-0.81288,0.0001,15.66695]
[1776651378909,48.08,74416.76,0.0,-0.81258,0.0001,15.68314]
[1776651379919,48.08,74422.5,0.0,-0.81203,0.0001,15.7128]
[1776651380915,48.08,74420.04,0.0,-0.81227,0.0001,15.69997]
[1776651385950,48.07,74420.74,0.0,-0.81221,0.0001,15.70324]
[1776651390984,48.07,74423.41,0.0,-0.81196,0.0001,15.71681]
[1776651395013,48.07,74415.63,0.0,-0.81275,0.0001,15.67193]
[1776651396022,48.07,74411.09,0.0,-0.81318,0.0001,15.64836]
[1776651399042,48.07,74416.82,0.0,-0.81263,0.0001,15.67796]
[1776651403069,48.07,74428.11,0.0,-0.81155,0.0001,15.73646]
[1776651404076,48.07,74428.28,0.0,-0.81153,0.0001,15.73732]
[1776651406090,48.07,74434.21,0.0,-0.81096,0.0001,15.76796]
[1776651411126,48.07,74433.32,0.0,-0.81105,0.0001,15.76318]
[1776651415155,48.07,74436.85,0.0,-0.81071,0.0001,15.78119]
[1776651420190,48.07,74437.52,0.0,-0.81066,0.0001,15.78427]
[1776651423211,48.07,74442.75,0.0,-0.81016,0.0001,15.81104]
[1776651428246,48.07,74440.98,0.0,-0.81034,0.0001,15.8014]
[1776651431267,48.07,74454.75,0.0,-0.80901,0.0001,15.87222]
[1776651432274,48.06,74454.8,0.0,-0.80901,0.0001,15.8723]
[1776651434287,48.06,74448.54,0.0,-0.80962,0.0001,15.83976]
[1776651439324,48.06,74448.47,0.0,-0.80964,0.0001,15.83868]
[1776651444358,48.06,74448.57,0.0,-0.80964,0.0001,15.83844]
[1776651449394,48.06,74448.32,0.0,-0.80968,0.0001,15.83636]
[1776651454430,48.05,74449.41,0.0,-0.80963,0.0001,15.83677]
[1776651459464,48.05,74446.28,0.0,-0.80995,0.0001,15.81975]
[1776651460471,48.05,74439.11,0.0,-0.81065,0.0001,15.78252]
[1776651462485,48.05,74439.7,0.0,-0.8106,0.0001,15.78534]
[1776651467520,48.05,74439.53,0.0,-0.81062,0.0001,15.78389]
[1776651472555,48.04,74441.93,0.0,-0.8104,0.0001,15.79569]
[1776651475578,48.04,74447.23,0.0,-0.8099,0.0001,15.82269]
[1776651480611,48.04,74450.14,0.0,-0.80963,0.0001,15.83691]
[1776651485648,48.04,74464.06,0.0,-0.8083,0.0001,15.90801]
[1776651487335,48.03,74473.64,0.0,-0.80737,0.0001,15.95706]
[1776651488668,48.03,74477.07,0.0,-0.80704,0.0001,15.97434]
[1776651490680,48.03,74468.88,0.0,-0.80785,0.0001,15.93161]
[1776651491691,48.03,74471.14,0.0,-0.80763,0.0001,15.94304]
[1776651497406,48.02,74474.01,0.0,-0.80738,0.0001,15.95661]
[1776651502772,48.02,74479.27,0.0,-0.8069,0.0001,15.98215]
[1776651507476,48.01,74473.39,0.0,-0.80749,0.0001,15.95064]
[1776651512843,48.01,74474.36,0.0,-0.80747,0.0001,15.94953]
[1776651517546,48.0,74449.61,0.0,-0.8099,0.0001,15.82045]
[1776651517880,48.0,74449.61,0.0,-0.80991,0.0001,15.82026]
[1776651518885,48.0,74451.0,0.0,-0.80978,0.0001,15.8273]
[1776651523920,48.0,74453.47,0.0,-0.80955,0.0001,15.83926]
[1776651528957,48.0,74457.54,0.0,-0.80917,0.0001,15.85942]
[1776651533991,47.99,74454.29,0.0,-0.80951,0.0001,15.84178]
[1776651538019,47.99,74459.49,0.0,-0.80901,0.0001,15.86799]
[1776651543056,47.99,74453.51,0.0,-0.80961,0.0001,15.83615]
[1776651548092,47.98,74456.76,0.0,-0.80931,0.0001,15.85229]
[1776651553126,47.98,74457.4,0.0,-0.80926,0.0001,15.85484]
[1776651558161,47.98,74458.38,0.0,-0.80919,0.0001,15.85903]
[1776651563197,47.97,74459.92,0.0,-0.80905,0.0001,15.86611]
[1776651569237,47.97,74458.11,0.0,-0.80925,0.0001,15.85577]
[1776651574277,47.97,74446.06,0.0,-0.81047,0.0001,15.78816]
[1776651575283,47.97,74438.89,0.0,-0.81117,0.0001,15.751]
[1776651576294,47.97,74432.02,0.0,-0.81183,0.0001,15.7153]
[1776651577297,47.97,74431.4,0.0,-0.81189,0.0001,15.71204]
[1776651582332,47.97,74430.73,0.0,-0.81196,0.0001,15.70845]
[1776651587368,47.97,74432.95,0.0,-0.81175,0.0001,15.71982]
[1776651592403,47.97,74434.16,0.0,-0.81163,0.0001,15.72591]
[1776651595428,47.97,74406.57,0.0,-0.81429,0.0001,15.58267]
[1776651596435,47.97,74392.6,0.0,-0.81562,0.0001,15.51016]
[1776651601469,47.97,74391.32,0.0,-0.81574,0.0001,15.5037]
[1776651602475,47.97,74398.77,0.0,-0.81503,0.0001,15.54247]
[1776651607511,47.97,74402.73,0.0,-0.81465,0.0001,15.56298]
[1776651608518,47.97,74408.61,0.0,-0.81409,0.0001,15.59352]
[1776651610532,47.97,74403.4,0.0,-0.81459,0.0001,15.56638]
[1776651615567,47.96,74399.81,0.0,-0.81494,0.0001,15.54737]
[1776651618588,47.96,74405.2,0.0,-0.81442,0.0001,15.57532]
[1776651623623,47.96,74401.36,0.0,-0.81479,0.0001,15.55545]
[1776651628658,47.96,74399.64,0.0,-0.81495,0.0001,15.54653]
[1776651631679,47.96,74409.09,0.0,-0.81409,0.0001,15.59113]
[1776651636715,47.96,74413.25,0.0,-0.81369,0.0001,15.6128]
[1776651642759,47.97,74418.02,0.0,-0.81323,0.0001,15.63774]
[1776651647791,47.97,74412.6,0.0,-0.81374,0.0001,15.60988]
[1776651652826,47.97,74411.11,0.0,-0.81388,0.0001,15.60246]
[1776651656857,47.97,74417.81,0.0,-0.81323,0.0001,15.63743]
[1776651661893,47.97,74420.84,0.0,-0.81294,0.0001,15.65319]
[1776651666927,47.97,74417.22,0.0,-0.81329,0.0001,15.63451]
[1776651671963,47.97,74418.96,0.0,-0.81312,0.0001,15.64374]
[1776651672974,47.97,74410.5,0.0,-0.81393,0.0001,15.59959]
[1776651673976,47.97,74407.53,0.0,-0.81422,0.0001,15.58399]
[1776651679016,47.97,74407.12,0.0,-0.81428,0.0001,15.58106]
[1776651683053,47.96,74392.21,0.0,-0.81572,0.0001,15.50281]
[1776651685057,47.96,74389.7,0.0,-0.81596,0.0001,15.48939]
[1776651690089,47.96,74385.02,0.0,-0.81643,0.0001,15.46401]
[1776651695124,47.96,74385.34,0.0,-0.81645,0.0001,15.46067]
[1776651700160,47.95,74383.73,0.0,-0.81661,0.0001,15.4516]
[1776651705195,47.95,74381.25,0.0,-0.81686,0.0001,15.43802]
[1776651710231,47.95,74385.25,0.0,-0.81649,0.0001,15.45827]
[1776651715265,47.95,74387.38,0.0,-0.8163,0.0001,15.46864]
[1776651720299,47.94,74387.82,0.0,-0.81627,0.0001,15.47019]
[1776651723323,47.94,74397.26,0.0,-0.81538,0.0001,15.51883]
[1776651724327,47.94,74407.3,0.0,-0.81442,0.0001,15.57095]
[1776651729364,47.94,74406.11,0.0,-0.81455,0.0001,15.56427]
[1776651736412,47.94,74405.48,0.0,-0.81463,0.0001,15.56003]
[1776651740440,47.93,74399.94,0.0,-0.81517,0.0001,15.53047]
[1776651745480,47.93,74400.15,0.0,-0.81517,0.0001,15.53066]
[1776651748497,47.93,74405.42,0.0,-0.81468,0.0001,15.55748]
[1776651750511,47.92,74389.87,0.0,-0.81617,0.0001,15.47593]
[1776651751524,47.92,74379.37,0.0,-0.81721,0.0001,15.4167]
[1776651752527,47.92,74374.14,0.0,-0.81771,9e-05,15.38937]
[1776651758566,47.92,74371.69,0.0,-0.81795,9e-05,15.37623]
[1776651763601,47.92,74369.3,0.0,-0.81819,9e-05,15.36332]
[1776651768636,47.92,74371.63,0.0,-0.81797,9e-05,15.37501]
[1776651773672,47.92,74374.2,0.0,-0.81774,9e-05,15.38779]
[1776651778706,47.92,74377.56,0.0,-0.81743,9e-05,15.40482]
[1776651780720,47.91,74381.83,0.0,-0.81703,0.0001,15.42662]
[1776651785755,47.91,74382.63,0.0,-0.81697,0.0001,15.42994]
[1776651786761,47.91,74388.08,0.0,-0.81646,0.0001,15.45814]
[1776651791797,47.91,74391.19,0.0,-0.81618,0.0001,15.47326]
[1776651796832,47.9,74389.91,0.0,-0.81632,0.0001,15.46572]
[1776651801867,47.9,74391.02,0.0,-0.81624,0.0001,15.47021]
[1776651805896,47.9,74398.43,0.0,-0.81555,0.0001,15.5082]
[1776651811954,47.89,74399.02,0.0,-0.81555,0.0001,15.50582]
[1776651812953,47.89,74418.04,0.0,-0.81373,0.0001,15.60445]
[1776651817987,47.89,74415.17,0.0,-0.81401,0.0001,15.58918]
[1776651819683,47.89,74420.22,0.0,-0.81353,0.0001,15.6153]
[1776651825036,47.89,74420.7,0.0,-0.81349,0.0001,15.61731]
[1776651830072,47.89,74421.76,0.0,-0.81339,0.0001,15.62293]
[1776651835106,47.89,74423.09,0.0,-0.81326,0.0001,15.62999]
[1776651838127,47.89,74428.97,0.0,-0.81269,0.0001,15.66068]
[1776651843162,47.89,74431.28,0.0,-0.81247,0.0001,15.67266]
[1776651848197,47.89,74431.54,0.0,-0.81244,0.0001,15.67395]
[1776651855248,47.89,74431.6,0.0,-0.81244,0.0001,15.67412]
[1776651858267,47.89,74439.64,0.0,-0.81166,0.0001,15.71583]
[1776651859968,47.89,74441.33,0.0,-0.8115,0.0001,15.72444]
[1776651866323,47.88,74441.33,0.0,-0.81151,0.0001,15.72383]
[1776651871359,47.88,74449.83,0.0,-0.81074,0.0001,15.76297]
[1776651876394,47.88,74449.17,0.0,-0.81082,0.0001,15.75879]
[1776651881432,47.88,74441.37,0.0,-0.81159,0.0001,15.71762]
[1776651886479,47.88,74444.85,0.0,-0.81126,0.0001,15.73518]
[1776651887475,47.87,74455.51,0.0,-0.81023,0.0001,15.79035]
[1776651889490,47.87,74461.24,0.0,-0.80968,0.0001,15.8197]
[1776651894524,47.87,74453.59,0.0,-0.81044,0.0001,15.77931]
[1776651899562,47.87,74456.37,0.0,-0.81017,0.0001,15.79346]
[1776651904594,47.87,74457.48,0.0,-0.81007,0.0001,15.79896]
[1776651910635,47.87,74459.53,0.0,-0.80987,0.0001,15.80937]
[1776651915670,47.87,74455.81,0.0,-0.81024,0.0001,15.79]
[1776651920710,47.87,74448.69,0.0,-0.81093,0.0001,15.75304]
[1776651925742,47.87,74446.36,0.0,-0.81116,0.0001,15.74074]
[1776651931784,47.87,74449.11,0.0,-0.81094,0.0001,15.75017]
[1776651936819,47.86,74446.6,0.0,-0.81119,0.0001,15.73687]
[1776651944875,47.86,74445.36,0.0,-0.81132,0.0001,15.73]
[1776651949910,47.86,74444.03,0.0,-0.81145,0.0001,15.72285]
[1776651955952,47.86,74442.93,0.0,-0.81156,0.0001,15.71681]
[1776651960990,47.86,74442.47,0.0,-0.81161,0.0001,15.71409]
[1776651966025,47.86,74438.53,0.0,-0.812,0.0001,15.69334]
[1776651972066,47.86,74438.32,0.0,-0.81203,0.0001,15.69192]
[1776651980813,47.86,74439.2,0.0,-0.81195,0.0001,15.69593]
[1776651983144,47.85,74425.68,0.0,-0.81326,0.0001,15.62558]
[1776651988179,47.86,74423.97,0.0,-0.81342,0.0001,15.6169]
[1776651989187,47.86,74416.32,0.0,-0.81416,0.0001,15.57701]
[1776651994222,47.85,74414.49,0.0,-0.81438,0.0001,15.56283]
[1776651995229,47.85,74427.42,0.0,-0.81313,0.0001,15.63013]
[1776651996236,47.85,74428.66,0.0,-0.81301,0.0001,15.6365]
[1776652001276,47.85,74429.06,0.0,-0.81298,0.0001,15.63825]
[1776652006309,47.85,74429.73,0.0,-0.81292,0.0001,15.64145]
[1776652009332,47.85,74422.45,0.0,-0.81363,0.0001,15.60324]
[1776652011024,47.85,74416.95,0.0,-0.81416,0.0001,15.57448]
[1776652016379,47.85,74414.46,0.0,-0.8144,0.0001,15.56155]
[1776652022423,47.85,74414.71,0.0,-0.81437,0.0001,15.56306]
[1776652027459,47.85,74413.9,0.0,-0.81445,0.0001,15.55896]
[1776652031169,47.85,74424.24,0.0,-0.81346,0.0001,15.61249]
[1776652033501,47.85,74426.3,0.0,-0.81326,0.0001,15.62308]
[1776652038536,47.85,74430.48,0.0,-0.81287,0.0001,15.6445]
[1776652039547,47.85,74417.34,0.0,-0.81413,0.0001,15.57606]
[1776652044579,47.85,74416.41,0.0,-0.81422,0.0001,15.57127]
[1776652046617,47.85,74421.93,0.0,-0.81369,0.0001,15.60001]
[1776652047599,47.85,74436.36,0.0,-0.8123,0.0001,15.67505]
[1776652048606,47.85,74434.91,0.0,-0.81244,0.0001,15.66726]
[1776652051628,47.85,74440.37,0.0,-0.81196,0.0001,15.69082]
[1776652055655,47.84,74445.49,0.0,-0.81148,0.0001,15.7169]
[1776652060690,47.84,74445.63,0.0,-0.81147,0.0001,15.71732]
[1776652065726,47.84,74444.49,0.0,-0.81159,0.0001,15.71109]
[1776652071770,47.84,74444.12,0.0,-0.81163,0.0001,15.7088]
[1776652074791,47.84,74456.47,0.0,-0.81043,0.0001,15.7727]
[1776652079824,47.84,74460.25,0.0,-0.81008,0.0001,15.79164]
[1776652084859,47.83,74462.18,0.0,-0.8099,0.0001,15.80097]
[1776652088887,47.83,74452.45,0.0,-0.81086,0.0001,15.74997]
[1776652089895,47.83,74446.17,0.0,-0.81147,0.0001,15.7173]
[1776652094929,47.83,74447.62,0.0,-0.81134,0.0001,15.72457]
[1776652099965,47.83,74449.1,0.0,-0.8112,0.0001,15.73164]
[1776652105002,47.83,74452.06,0.0,-0.81093,0.0001,15.74627]
[1776652107018,47.83,74458.06,0.0,-0.81036,0.0001,15.77704]
[1776652109030,47.82,74463.96,0.0,-0.80979,0.0001,15.80743]
[1776652114066,47.82,74464.85,0.0,-0.80975,0.0001,15.80694]
[1776652117086,47.82,74472.93,0.0,-0.80897,0.0001,15.8485]
[1776652122121,47.82,74474.91,0.0,-0.80879,0.0001,15.85798]
[1776652128163,47.81,74476.62,0.0,-0.80864,0.0001,15.86585]
[1776652133198,47.81,74477.23,0.0,-0.8086,0.0001,15.86824]
[1776652138233,47.81,74481.1,0.0,-0.80824,0.0001,15.88738]
[1776652143271,47.8,74481.21,0.0,-0.80824,0.0001,15.88709]
[1776652148309,47.8,74477.68,0.0,-0.8086,0.0001,15.86805]
[1776652154348,47.8,74478.71,0.0,-0.80852,0.0001,15.87255]
[1776652159384,47.79,74480.89,0.0,-0.80832,0.0001,15.88313]
[1776652164420,47.79,74476.67,0.0,-0.80875,0.0001,15.86045]
[1776652170462,47.79,74477.6,0.0,-0.80868,0.0001,15.86438]
[1776652173488,47.79,74470.11,0.0,-0.80946,0.0001,15.82063]
[1776652175495,47.79,74461.14,0.0,-0.81034,0.0001,15.77381]
[1776652177509,47.79,74459.55,0.0,-0.81049,0.0001,15.76541]
[1776652182546,47.78,74460.36,0.0,-0.81042,0.0001,15.76935]
[1776652187582,47.78,74461.21,0.0,-0.81034,0.0001,15.7735]
[1776652193622,47.78,74461.43,0.0,-0.81033,0.0001,15.77423]
[1776652198656,47.78,74462.03,0.0,-0.81028,0.0001,15.7766]
[1776652202361,47.78,74476.48,0.0,-0.80888,0.0001,15.85129]
[1776652203692,47.78,74479.96,0.0,-0.80854,0.0001,15.86927]
[1776652207719,47.78,74486.88,0.0,-0.80787,0.0001,15.90471]
[1776652209734,47.77,74492.64,0.0,-0.80731,0.0001,15.93425]
[1776652212765,47.77,74497.72,0.0,-0.80682,0.0001,15.95993]
[1776652217792,47.77,74495.6,0.0,-0.80706,0.0001,15.94772]
[1776652222826,47.76,74493.33,0.0,-0.80731,0.0001,15.93447]
[1776652227860,47.76,74488.36,0.0,-0.80782,0.0001,15.90756]
[1776652232894,47.75,74486.1,0.0,-0.8081,0.0001,15.89027]
[1776652237930,47.75,74486.55,0.0,-0.80808,0.0001,15.89153]
[1776652241958,47.75,74478.93,0.0,-0.80885,0.0001,15.8511]
[1776652243972,47.74,74473.0,0.0,-0.80943,0.0001,15.81999]
[1776652249007,47.74,74473.87,0.0,-0.80936,0.0001,15.8238]
[1776652254044,47.74,74475.31,0.0,-0.80924,0.0001,15.83051]
[1776652260085,47.74,74476.2,0.0,-0.80917,0.0001,15.8342]
[1776652265119,47.73,74463.96,0.0,-0.81038,0.0001,15.76978]
[1776652270153,47.73,74462.21,0.0,-0.81056,0.0001,15.7601]
[1776652272168,47.73,74456.07,0.0,-0.81116,0.0001,15.72782]
[1776652277204,47.73,74457.14,0.0,-0.81107,0.0001,15.73271]
[1776652280224,47.73,74452.28,0.0,-0.81155,0.0001,15.70704]
[1776652285259,47.72,74451.2,0.0,-0.81167,0.0001,15.70099]
[1776652290294,47.72,74452.9,0.0,-0.81151,0.0001,15.70944]
[1776652295329,47.72,74456.77,0.0,-0.81118,0.0001,15.72476]
[1776652300365,47.72,74458.1,0.0,-0.81106,0.0001,15.73127]
[1776652305399,47.72,74458.13,0.0,-0.81106,0.0001,15.73107]
[1776652310434,47.72,74459.46,0.0,-0.81094,0.0001,15.73765]
[1776652315471,47.72,74460.09,0.0,-0.81088,0.0001,15.74059]
[1776652317486,47.71,74466.68,0.0,-0.81024,0.0001,15.77472]
[1776652322520,47.71,74465.91,0.0,-0.81033,0.0001,15.77015]
[1776652325541,47.71,74471.08,0.0,-0.80983,0.0001,15.7967]
[1776652330576,47.71,74468.63,0.0,-0.81008,0.0001,15.78332]
[1776652333311,47.71,74454.96,0.0,-0.81142,0.0001,15.71184]
[1776652335611,47.71,74453.61,0.0,-0.81156,0.0001,15.70478]
[1776652340647,47.71,74454.09,0.0,-0.81151,0.0001,15.70723]
[1776652345683,47.71,74464.55,0.0,-0.81049,0.0001,15.76163]
[1776652346688,47.71,74465.09,0.0,-0.81044,0.0001,15.76436]
[1776652351726,47.7,74466.05,0.0,-0.81039,0.0001,15.76448]
[1776652358775,47.7,74466.42,0.0,-0.81037,0.0001,15.76579]
[1776652363812,47.7,74464.68,0.0,-0.81055,0.0001,15.75631]
[1776652364817,47.7,74458.43,0.0,-0.81116,0.0001,15.72368]
[1776652365824,47.7,74455.78,0.0,-0.81142,0.0001,15.70984]
[1776652370859,47.7,74453.97,0.0,-0.81159,0.0001,15.70038]
[1776652377908,47.7,74454.95,0.0,-0.8115,0.0001,15.70546]
[1776652382949,47.7,74451.42,0.0,-0.81184,0.0001,15.68701]
[1776652383962,47.7,74434.94,0.0,-0.81345,0.0001,15.60081]
[1776652385970,47.7,74434.92,0.0,-0.81345,0.0001,15.60046]
[1776652391005,47.7,74434.03,0.0,-0.81355,0.0001,15.59513]
[1776652397047,47.69,74433.2,0.0,-0.81365,0.0001,15.59017]
[1776652403111,47.69,74430.61,0.0,-0.81389,0.0001,15.57672]
[1776652404121,47.69,74421.75,0.0,-0.81475,0.0001,15.53057]
[1776652405108,47.69,74421.93,0.0,-0.81473,0.0001,15.53128]
[1776652410144,47.69,74423.05,0.0,-0.81463,0.0001,15.53685]
[1776652415179,47.69,74419.51,0.0,-0.81502,0.0001,15.51358]
[1776652421220,47.69,74418.72,0.0,-0.8151,0.0001,15.50921]
[1776652425248,47.69,74426.13,0.0,-0.81439,0.0001,15.54781]
[1776652426257,47.69,74433.2,0.0,-0.8137,0.0001,15.58475]
[1776652429278,47.69,74442.28,0.0,-0.81282,0.0001,15.63215]
[1776652430283,47.69,74451.34,0.0,-0.81194,0.0001,15.67938]
[1776652436325,47.69,74454.3,0.0,-0.81166,0.0001,15.6947]
[1776652437332,47.69,74459.34,0.0,-0.81117,0.0001,15.72097]
[1776652438339,47.69,74461.44,0.0,-0.81096,0.0001,15.73185]
[1776652443374,47.69,74460.71,0.0,-0.81104,0.0001,15.72762]
[1776652447412,47.69,74450.4,0.0,-0.81205,0.0001,15.67369]
[1776652448412,47.69,74450.73,0.0,-0.81202,0.0001,15.67539]
[1776652453446,47.69,74449.48,0.0,-0.81214,0.0001,15.66884]
[1776652455461,47.69,74449.64,0.0,-0.81213,0.0001,15.66963]
[1776652460495,47.69,74448.37,0.0,-0.81225,0.0001,15.66288]
[1776652465530,47.69,74449.33,0.0,-0.81216,0.0001,15.6677]
[1776652470565,47.68,74448.16,0.0,-0.81228,0.0001,15.66127]
[1776652475601,47.68,74460.71,0.0,-0.81111,0.0001,15.72163]
[1776652476608,47.68,74466.21,0.0,-0.81058,0.0001,15.75029]
[1776652478622,47.68,74452.89,0.0,-0.81188,0.0001,15.6804]
[1776652484667,47.68,74450.35,0.0,-0.81214,0.0001,15.66689]
[1776652489701,47.68,74452.12,0.0,-0.81198,0.0001,15.67549]
[1776652494748,47.67,74454.07,0.0,-0.8118,0.0001,15.68487]
[1776652495751,47.67,74501.88,0.0,-0.80712,0.0001,15.93349]
[1776652499783,47.67,74496.81,0.0,-0.80764,0.0001,15.90621]
[1776652504821,47.67,74492.95,0.0,-0.80804,0.0001,15.88522]
[1776652505828,47.67,74485.29,0.0,-0.80879,0.0001,15.84536]
[1776652507840,47.66,74483.04,0.0,-0.80902,0.0001,15.83337]
[1776652511871,47.66,74491.83,0.0,-0.80816,0.0001,15.8786]
[1776652516906,47.66,74491.16,0.0,-0.80824,0.0001,15.87453]
[1776652521943,47.66,74492.36,0.0,-0.80814,0.0001,15.87988]
[1776652524648,47.66,74482.2,0.0,-0.80915,0.0001,15.82665]
[1776652525968,47.65,74481.12,0.0,-0.80926,0.0001,15.82061]
[1776652531003,47.65,74481.87,0.0,-0.80924,0.0001,15.81957]
[1776652536038,47.65,74476.69,0.0,-0.80976,0.0001,15.79186]
[1776652539063,47.65,74476.8,0.0,-0.80976,0.0001,15.79187]
[1776652544790,47.64,74478.7,0.0,-0.80959,0.0001,15.80091]
[1776652550145,47.64,74477.92,0.0,-0.80969,0.0001,15.79581]
[1776652554859,47.64,74483.74,0.0,-0.80912,0.0001,15.82559]
[1776652560211,47.64,74484.81,0.0,-0.80903,0.0001,15.83053]
[1776652563239,47.64,74493.08,0.0,-0.80822,0.0001,15.87338]
[1776652564244,47.63,74502.95,0.0,-0.80726,0.0001,15.92416]
[1776652566259,47.63,74508.59,0.0,-0.80671,0.0001,15.95307]
[1776652570286,47.63,74518.45,0.0,-0.80575,0.0001,16.00334]
[1776652575322,47.62,74521.19,0.0,-0.80551,0.0001,16.01632]
[1776652580356,47.62,74528.35,0.0,-0.80482,0.0001,16.05215]
[1776652585391,47.61,74527.26,0.0,-0.80496,0.0001,16.04512]
[1776652590427,47.61,74524.96,0.0,-0.80521,0.0001,16.03192]
[1776652595461,47.6,74519.24,0.0,-0.80584,0.0001,15.99657]
[1776652598483,47.6,74525.69,0.0,-0.80522,0.0001,16.02932]
[1776652604524,47.59,74528.11,0.0,-0.80501,0.0001,16.04023]
[1776652609558,47.59,74525.53,0.0,-0.80529,0.0001,16.02546]
[1776652614593,47.58,74525.99,0.0,-0.80527,0.0001,16.02654]
[1776652619629,47.58,74521.21,0.0,-0.80577,0.0001,16.00043]
[1776652624664,47.57,74519.92,0.0,-0.80593,0.0001,15.99237]
[1776652627685,47.57,74525.5,0.0,-0.80539,0.0001,16.02061]
[1776652634734,47.56,74521.76,0.0,-0.80579,0.0001,15.99955]
[1776652639769,47.56,74521.29,0.0,-0.80586,0.0001,15.99596]
[1776652644804,47.56,74521.26,0.0,-0.80589,0.0001,15.99472]
[1776652649839,47.55,74524.67,0.0,-0.80557,0.0001,16.01136]
[1776652654874,47.55,74525.2,0.0,-0.80558,0.0001,16.00853]
[1776652659910,47.54,74520.54,0.0,-0.80606,0.0001,15.98316]
[1776652664946,47.54,74520.76,0.0,-0.80606,0.0001,15.98329]
[1776652667980,47.54,74508.38,0.0,-0.8073,0.0001,15.91822]
[1776652668984,47.54,74504.78,0.0,-0.80766,0.0001,15.89933]
[1776652674024,47.53,74506.77,0.0,-0.80748,0.0001,15.90894]
[1776652679056,47.53,74509.15,0.0,-0.80726,0.0001,15.9206]
[1776652684092,47.53,74496.53,0.0,-0.80852,0.0001,15.85419]
[1776652685100,47.53,74490.85,0.0,-0.80908,0.0001,15.82445]
[1776652689128,47.53,74490.55,0.0,-0.80911,0.0001,15.82269]
[1776652694161,47.53,74491.3,0.0,-0.80904,0.0001,15.8264]
[1776652700204,47.53,74494.24,0.0,-0.80876,0.0001,15.84146]
[1776652702216,47.52,74500.94,0.0,-0.8081,0.0001,15.87631]
[1776652707253,47.52,74503.51,0.0,-0.80785,0.0001,15.88928]
[1776652709266,47.52,74497.0,0.0,-0.8085,0.0001,15.85509]
[1776652710274,47.52,74497.49,0.0,-0.80846,0.0001,15.85758]
[1776652715993,47.52,74505.43,0.0,-0.80772,0.0001,15.89385]
[1776652721353,47.52,74504.93,0.0,-0.80779,0.0001,15.89025]
[1776652726388,47.51,74501.62,0.0,-0.80814,0.0001,15.87183]
[1776652731422,47.51,74501.61,0.0,-0.80816,0.0001,15.87081]
[1776652736462,47.5,74499.91,0.0,-0.80835,0.0001,15.86071]
[1776652746527,47.49,74498.6,0.0,-0.80853,0.0001,15.85132]
[1776652750555,47.49,74503.34,0.0,-0.80809,0.0001,15.87498]
[1776652755590,47.48,74505.53,0.0,-0.8079,0.0001,15.88487]
[1776652760625,47.48,74504.88,0.0,-0.808,0.0001,15.8799]
[1776652765660,47.47,74503.62,0.0,-0.80815,0.0001,15.87174]
[1776652769689,47.47,74490.93,0.0,-0.80943,0.0001,15.80421]
[1776652774725,47.46,74487.3,0.0,-0.80985,0.0001,15.7796]
[1776652779761,47.46,74480.93,0.0,-0.8105,0.0001,15.74526]
[1776652784795,47.46,74485.8,0.0,-0.81003,0.0001,15.76984]
[1776652789831,47.45,74488.11,0.0,-0.80982,0.0001,15.78099]
[1776652794869,47.45,74490.54,0.0,-0.8096,0.0001,15.79276]
[1776652795875,47.45,74527.92,0.0,-0.80591,0.0001,15.98768]
[1776652800913,47.44,74525.63,0.0,-0.80616,0.0001,15.97425]
[1776652805946,47.44,74512.99,0.0,-0.80745,0.0001,15.90693]
[1776652806953,47.44,74505.04,0.0,-0.80824,0.0001,15.86519]
[1776652811987,47.43,74503.1,0.0,-0.80845,0.0001,15.85413]
[1776652818029,47.43,74507.59,0.0,-0.80803,0.0001,15.87652]
[1776652823065,47.42,74506.68,0.0,-0.80813,0.0001,15.87089]
[1776652825079,47.42,74501.49,0.0,-0.80865,0.0001,15.84347]
[1776652830114,47.42,74501.62,0.0,-0.80866,0.0001,15.84332]
[1776652833137,47.42,74508.48,0.0,-0.80803,0.0001,15.8742]
[1776652835149,47.42,74515.22,0.0,-0.80737,0.0001,15.90903]
[1776652840184,47.41,74515.89,0.0,-0.80732,0.0001,15.91145]
[1776652845220,47.41,74514.46,0.0,-0.80748,0.0001,15.90293]
[1776652850254,47.4,74516.45,0.0,-0.80731,0.0001,15.91223]
[1776652855289,47.4,74516.43,0.0,-0.80733,0.0001,15.91104]
[1776652860327,47.4,74514.81,0.0,-0.80751,0.0001,15.90153]
[1776652865359,47.39,74514.33,0.0,-0.80758,0.0001,15.89802]
[1776652870395,47.39,74515.34,0.0,-0.8075,0.0001,15.90231]
[1776652873416,47.39,74521.93,0.0,-0.80686,0.0001,15.93613]
[1776652874432,47.39,74522.21,0.0,-0.80683,0.0001,15.93733]
[1776652875438,47.38,74512.43,0.0,-0.80781,0.0001,15.88594]
[1776652877120,47.38,74497.85,0.0,-0.80926,0.0001,15.80926]
[1776652882487,47.38,74497.17,0.0,-0.80934,0.0001,15.80501]
[1776652884501,47.38,74491.96,0.0,-0.80986,0.0001,15.77746]
[1776652889536,47.38,74494.31,0.0,-0.80964,0.0001,15.78921]
[1776652894571,47.37,74494.36,0.0,-0.80969,0.0001,15.78424]
[1776652899606,47.37,74497.27,0.0,-0.80942,0.0001,15.79878]
[1776652904640,47.37,74497.46,0.0,-0.80941,0.0001,15.79912]
[1776652910687,47.37,74496.46,0.0,-0.80952,0.0001,15.79314]
[1776652912701,47.37,74489.51,0.0,-0.81021,0.0001,15.75654]
[1776652917736,47.36,74489.25,0.0,-0.81024,0.0001,15.75493]
[1776652922770,47.36,74483.76,0.0,-0.81079,0.0001,15.72597]
[1776652927806,47.36,74483.86,0.0,-0.81078,0.0001,15.72642]
[1776652928818,47.36,74477.95,0.0,-0.81136,0.0001,15.69545]
[1776652931834,47.36,74472.08,0.0,-0.81193,0.0001,15.6648]
[1776652937877,47.37,74467.79,0.0,-0.81234,0.0001,15.64282]
[1776652942913,47.37,74468.6,0.0,-0.81225,0.0001,15.64755]
[1776652947947,47.37,74470.83,0.0,-0.81203,0.0001,15.6596]
[1776652953020,47.37,74469.45,0.0,-0.8122,0.0001,15.6482]
[1776652953989,47.37,74460.99,0.0,-0.81302,0.0001,15.60383]
[1776652954997,47.37,74455.18,0.0,-0.81359,0.0001,15.57341]
[1776652960134,47.37,74455.21,0.0,-0.81358,0.0001,15.57398]
[1776652961053,47.37,74470.44,0.0,-0.81209,0.0001,15.65406]
[1776652962051,47.37,74475.58,0.0,-0.81158,0.0001,15.68115]
[1776652964072,47.37,74477.86,0.0,-0.81135,0.0001,15.69334]
[1776652969097,47.38,74480.42,0.0,-0.8111,0.0001,15.70706]
[1776652974134,47.38,74480.03,0.0,-0.81113,0.0001,15.70537]
[1776652979168,47.38,74482.67,0.0,-0.81086,0.0001,15.71953]
[1776652983196,47.38,74476.0,0.0,-0.81151,0.0001,15.6849]
[1776652988231,47.38,74476.77,0.0,-0.81142,0.0001,15.68951]
[1776652992259,47.38,74492.15,0.0,-0.8099,0.0001,15.77046]
[1776652994273,47.38,74497.61,0.0,-0.80936,0.0001,15.79905]
[1776652999308,47.38,74497.27,0.0,-0.80939,0.0001,15.79755]
[1776653000315,47.38,74491.96,0.0,-0.80992,0.0001,15.76982]
[1776653004342,47.39,74486.76,0.0,-0.81042,0.0001,15.74298]
[1776653007367,47.39,74475.81,0.0,-0.81149,0.0001,15.68589]
[1776653008371,47.39,74474.57,0.0,-0.81161,0.0001,15.67954]
[1776653013407,47.39,74467.4,0.0,-0.81234,0.0001,15.63819]
[1776653015422,47.39,74465.83,0.0,-0.81248,0.0001,15.63018]
[1776653020455,47.39,74466.98,0.0,-0.81236,0.0001,15.6368]
[1776653023478,47.39,74472.15,0.0,-0.81185,0.0001,15.66426]
[1776653025491,47.4,74463.11,0.0,-0.81273,0.0001,15.61702]
[1776653026497,47.4,74462.54,0.0,-0.81278,0.0001,15.61418]
[1776653031534,47.4,74462.14,0.0,-0.8128,0.0001,15.61289]
[1776653036569,47.4,74461.65,0.0,-0.81284,0.0001,15.61082]
[1776653042609,47.4,74462.7,0.0,-0.81273,0.0001,15.61669]
[1776653048322,47.4,74467.49,0.0,-0.81226,0.0001,15.64215]
[1776653053688,47.4,74470.34,0.0,-0.81197,0.0001,15.65762]
[1776653054694,47.41,74476.02,0.0,-0.81141,0.0001,15.68757]
[1776653055702,47.41,74482.92,0.0,-0.81073,0.0001,15.72387]
[1776653056712,47.41,74477.44,0.0,-0.81127,0.0001,15.69523]
[1776653061743,47.41,74478.2,0.0,-0.81118,0.0001,15.69981]
[1776653068471,47.41,74483.33,0.0,-0.81066,0.0001,15.72745]
[1776653069800,47.41,74489.19,0.0,-0.81008,0.0001,15.75824]
[1776653070808,47.41,74489.02,0.0,-0.8101,0.0001,15.7574]
[1776653072825,47.41,74494.03,0.0,-0.80964,0.0001,15.77925]
[1776653076848,47.41,74487.4,0.0,-0.81029,0.0001,15.74456]
[1776653081885,47.41,74486.62,0.0,-0.81037,0.0001,15.74056]
[1776653086918,47.41,74485.2,0.0,-0.81051,0.0001,15.73324]
[1776653092972,47.41,74485.49,0.0,-0.81048,0.0001,15.73475]
[1776653093968,47.41,74522.99,0.0,-0.80677,0.0001,15.93098]
[1776653094975,47.41,74533.17,0.0,-0.80575,0.0001,15.98401]
[1776653095982,47.41,74535.35,0.0,-0.80554,0.0001,15.9953]
[1776653102024,47.41,74539.01,0.0,-0.80519,0.0001,16.0134]
[1776653106052,47.41,74532.61,0.0,-0.80585,0.0001,15.97925]
[1776653108067,47.4,74524.78,0.0,-0.80663,0.0001,15.93807]
[1776653110083,47.4,74518.16,0.0,-0.8073,0.0001,15.9032]
[1776653111088,47.4,74515.67,0.0,-0.80755,0.0001,15.89005]
[1776653118153,47.4,74519.94,0.0,-0.80715,0.0001,15.91102]
[1776653123172,47.4,74516.75,0.0,-0.80748,0.0001,15.89355]
[1776653128207,47.39,74514.95,0.0,-0.80767,0.0001,15.88343]
[1776653133242,47.39,74515.42,0.0,-0.80768,0.0001,15.8808]
[1776653138278,47.39,74515.54,0.0,-0.80768,0.0001,15.88082]
[1776653142306,47.39,74505.27,0.0,-0.80871,0.0001,15.82668]
[1776653147343,47.39,74505.74,0.0,-0.80866,0.0001,15.82892]
[1776653152375,47.38,74504.17,0.0,-0.80883,0.0001,15.82043]
[1776653157410,47.38,74503.52,0.0,-0.8089,0.0001,15.81668]
[1776653160431,47.38,74497.66,0.0,-0.80948,0.0001,15.78582]
[1776653166473,47.38,74494.91,0.0,-0.80976,0.0001,15.77104]
[1776653171508,47.38,74494.62,0.0,-0.80979,0.0001,15.76921]
[1776653176546,47.38,74491.53,0.0,-0.8101,0.0001,15.75275]
[1776653181580,47.38,74493.17,0.0,-0.80994,0.0001,15.76117]
[1776653186615,47.38,74489.13,0.0,-0.81035,0.0001,15.73978]
[1776653193665,47.38,74486.75,0.0,-0.81062,0.0001,15.72279]
[1776653198701,47.38,74486.06,0.0,-0.81069,0.0001,15.7191]
[1776653203736,47.38,74481.7,0.0,-0.81112,0.0001,15.69612]
[1776653209460,47.38,74479.19,0.0,-0.81137,0.0001,15.68266]
[1776653215819,47.37,74478.16,0.0,-0.81148,0.0001,15.67703]
[1776653219530,47.37,74465.7,0.0,-0.8127,0.0001,15.61152]
[1776653220859,47.37,74465.89,0.0,-0.81268,0.0001,15.61257]
[1776653225898,47.38,74465.28,0.0,-0.81274,0.0001,15.6097]
[1776653230933,47.38,74467.76,0.0,-0.81249,0.0001,15.62314]
[1776653235968,47.38,74471.75,0.0,-0.81209,0.0001,15.64451]
[1776653242014,47.38,74471.21,0.0,-0.81216,0.0001,15.64089]
[1776653248053,47.37,74470.16,0.0,-0.81226,0.0001,15.63508]
[1776653255103,47.37,74472.38,0.0,-0.81209,0.0001,15.64192]
[1776653258124,47.37,74479.73,0.0,-0.81138,0.0001,15.68013]
[1776653263160,47.37,74476.25,0.0,-0.81173,0.0001,15.66119]
[1776653268193,47.37,74474.24,0.0,-0.81194,0.0001,15.65004]
[1776653270214,47.37,74467.75,0.0,-0.81258,0.0001,15.61577]
[1776653275243,47.36,74456.47,0.0,-0.81369,0.0001,15.55608]
[1776653280280,47.36,74453.81,0.0,-0.81396,0.0001,15.54171]
[1776653285318,47.36,74454.17,0.0,-0.81394,0.0001,15.54298]
[1776653288335,47.36,74464.61,0.0,-0.81292,0.0001,15.59745]
[1776653293369,47.36,74467.12,0.0,-0.81268,0.0001,15.61036]
[1776653298409,47.36,74472.72,0.0,-0.81213,0.0001,15.6399]
[1776653303441,47.36,74475.33,0.0,-0.81187,0.0001,15.65403]
[1776653308477,47.36,74474.96,0.0,-0.8119,0.0001,15.65257]
[1776653310490,47.36,74487.82,0.0,-0.81063,0.0001,15.72013]
[1776653313511,47.36,74493.13,0.0,-0.81015,0.0001,15.74351]
[1776653318546,47.36,74493.31,0.0,-0.81013,0.0001,15.7442]
[1776653324588,47.36,74493.81,0.0,-0.81009,0.0001,15.74641]
[1776653330632,47.36,74494.73,0.0,-0.81,0.0001,15.75107]
[1776653337680,47.36,74493.97,0.0,-0.81008,0.0001,15.74698]
[1776653342716,47.36,74494.47,0.0,-0.81003,0.0001,15.74953]
[1776653347750,47.36,74496.25,0.0,-0.80986,0.0001,15.75866]
[1776653353796,47.36,74493.5,0.0,-0.81014,0.0001,15.7439]
[1776653358827,47.36,74495.32,0.0,-0.80997,0.0001,15.75312]
[1776653363862,47.35,74494.18,0.0,-0.81008,0.0001,15.74682]
[1776653366884,47.35,74488.34,0.0,-0.81066,0.0001,15.71603]
[1776653368899,47.35,74487.0,0.0,-0.8108,0.0001,15.70898]
[1776653370596,47.35,74509.82,0.0,-0.80854,0.0001,15.82857]
[1776653371922,47.35,74523.37,0.0,-0.80723,0.0001,15.89501]
[1776653373937,47.35,74521.79,0.0,-0.8074,0.0001,15.88653]
[1776653376956,47.35,74512.86,0.0,-0.80829,0.0001,15.83949]
[1776653377964,47.35,74511.01,0.0,-0.80848,0.0001,15.82969]
[1776653383005,47.35,74511.83,0.0,-0.80841,0.0001,15.83339]
[1776653387033,47.35,74506.04,0.0,-0.80899,0.0001,15.80256]
[1776653390735,47.35,74500.63,0.0,-0.80953,0.0001,15.77383]
[1776653396096,47.34,74505.64,0.0,-0.80905,0.0001,15.79926]
[1776653401131,47.34,74505.05,0.0,-0.80913,0.0001,15.7953]
[1776653406178,47.34,74499.02,0.0,-0.80974,0.0001,15.76291]
[1776653407218,47.33,74483.21,0.0,-0.81131,0.0001,15.67934]
[1776653413228,47.33,74485.45,0.0,-0.81111,0.0001,15.6904]
[1776653418266,47.33,74487.14,0.0,-0.81094,0.0001,15.69905]
[1776653423298,47.33,74490.26,0.0,-0.81064,0.0001,15.71523]
[1776653428333,47.33,74490.03,0.0,-0.81066,0.0001,15.7139]
[1776653430347,47.33,74474.11,0.0,-0.81223,0.0001,15.63029]
[1776653431354,47.33,74472.96,0.0,-0.81238,0.0001,15.61978]
[1776653436391,47.33,74477.11,0.0,-0.81198,0.0001,15.64142]
[1776653441425,47.33,74475.4,0.0,-0.81215,0.0001,15.63222]
[1776653446459,47.33,74478.48,0.0,-0.81185,0.0001,15.6483]
[1776653448473,47.33,74487.67,0.0,-0.81095,0.0001,15.69647]
[1776653449483,47.33,74488.22,0.0,-0.81089,0.0001,15.69932]
[1776653454515,47.33,74489.01,0.0,-0.81082,0.0001,15.70323]
[1776653460557,47.33,74488.86,0.0,-0.81084,0.0001,15.70215]
[1776653464586,47.32,74489.99,0.0,-0.81073,0.0001,15.70788]
[1776653470628,47.32,74490.16,0.0,-0.81072,0.0001,15.70846]
[1776653475664,47.32,74491.4,0.0,-0.81061,0.0001,15.7147]
[1776653478684,47.32,74498.82,0.0,-0.80988,0.0001,15.75343]
[1776653483721,47.32,74498.76,0.0,-0.80989,0.0001,15.75261]
[1776653489762,47.32,74499.62,0.0,-0.80982,0.0001,15.7564]
[1776653490769,47.32,74492.78,0.0,-0.8105,0.0001,15.72045]
[1776653495804,47.32,74494.06,0.0,-0.81042,0.0001,15.72238]
[1776653500839,47.31,74495.04,0.0,-0.81033,0.0001,15.72731]
[1776653505877,47.31,74495.93,0.0,-0.81024,0.0001,15.7318]
[1776653511919,47.31,74496.07,0.0,-0.81023,0.0001,15.73232]
[1776653519975,47.31,74496.75,0.0,-0.81017,0.0001,15.73555]
[1776653526060,47.31,74496.86,0.0,-0.81017,0.0001,15.7359]
[1776653530090,47.31,74489.8,0.0,-0.81086,0.0001,15.69874]
[1776653531717,47.31,74488.47,0.0,-0.81099,0.0001,15.69179]
[1776653537139,47.31,74487.92,0.0,-0.81104,0.0001,15.68916]
[1776653544188,47.31,74488.33,0.0,-0.811,0.0001,15.69133]
[1776653549223,47.31,74488.34,0.0,-0.811,0.0001,15.69154]
[1776653554261,47.31,74488.24,0.0,-0.81104,0.0001,15.68669]
[1776653557287,47.31,74480.52,0.0,-0.8118,0.0001,15.64622]
[1776653558289,47.31,74477.84,0.0,-0.81207,0.0001,15.63221]
[1776653563326,47.32,74482.79,0.0,-0.81157,0.0001,15.65868]
[1776653568361,47.32,74479.24,0.0,-0.81191,0.0001,15.64034]
[1776653575417,47.32,74478.87,0.0,-0.81194,0.0001,15.63865]
[1776653580451,47.32,74474.94,0.0,-0.81233,0.0001,15.61821]
[1776653585485,47.32,74475.38,0.0,-0.81228,0.0001,15.62088]
[1776653590522,47.32,74475.66,0.0,-0.81224,0.0001,15.6227]
[1776653595556,47.32,74481.3,0.0,-0.81168,0.0001,15.65264]
[1776653600591,47.32,74479.68,0.0,-0.81184,0.0001,15.64427]
[1776653605627,47.32,74480.3,0.0,-0.81178,0.0001,15.64752]
[1776653607642,47.32,74473.97,0.0,-0.8124,0.0001,15.61427]
[1776653612675,47.32,74476.58,0.0,-0.81217,0.0001,15.62394]
[1776653618718,47.33,74475.06,0.0,-0.81231,0.0001,15.61638]
[1776653624759,47.33,74474.65,0.0,-0.81235,0.0001,15.61467]
[1776653629794,47.33,74473.95,0.0,-0.81241,0.0001,15.61134]
[1776653634831,47.33,74467.8,0.0,-0.813,0.0001,15.57938]
[1776653639869,47.33,74465.82,0.0,-0.81318,0.0001,15.56964]
[1776653644922,47.33,74469.12,0.0,-0.81285,0.0001,15.5875]
[1776653648930,47.33,74474.61,0.0,-0.81231,0.0001,15.61661]
[1776653654972,47.34,74472.39,0.0,-0.81252,0.0001,15.60527]
[1776653662022,47.34,74471.88,0.0,-0.81256,0.0001,15.60299]
[1776653668068,47.34,74470.8,0.0,-0.81266,0.0001,15.59761]
[1776653673100,47.34,74470.63,0.0,-0.81271,0.0001,15.59247]
[1776653676121,47.34,74480.07,0.0,-0.81179,0.0001,15.64212]
[1776653677131,47.34,74485.95,0.0,-0.81121,0.0001,15.67293]
[1776653682162,47.34,74485.65,0.0,-0.81124,0.0001,15.67109]
[1776653692256,47.34,74486.96,0.0,-0.81113,0.0001,15.6773]
[1776653693242,47.34,74509.04,0.0,-0.80894,0.0001,15.79309]
[1776653694247,47.34,74512.83,0.0,-0.80857,0.0001,15.81278]
[1776653699283,47.33,74499.57,0.0,-0.8099,0.0001,15.74234]
[1776653700289,47.33,74495.24,0.0,-0.81033,0.0001,15.71951]
[1776653705326,47.33,74495.03,0.0,-0.81037,0.0001,15.71791]
[1776653710363,47.33,74491.49,0.0,-0.81073,0.0001,15.69868]
[1776653714398,47.33,74501.47,0.0,-0.80975,0.0001,15.75059]
[1776653715401,47.32,74499.88,0.0,-0.80991,0.0001,15.74211]
[1776653719428,47.32,74507.77,0.0,-0.80914,0.0001,15.78293]
[1776653720437,47.32,74510.84,0.0,-0.80884,0.0001,15.7989]
[1776653723136,47.32,74516.47,0.0,-0.80829,0.0001,15.82791]
[1776653729499,47.32,74513.29,0.0,-0.80862,0.0001,15.81028]
[1776653734533,47.31,74514.94,0.0,-0.80851,0.0001,15.8137]
[1776653740576,47.31,74512.5,0.0,-0.80877,0.0001,15.80006]
[1776653745610,47.31,74511.12,0.0,-0.80892,0.0001,15.79217]
[1776653750645,47.31,74512.27,0.0,-0.80882,0.0001,15.79755]
[1776653755681,47.3,74504.45,0.0,-0.80961,0.0001,15.7557]
[1776653756689,47.3,74503.79,0.0,-0.80968,0.0001,15.75206]
[1776653759711,47.3,74491.6,0.0,-0.8109,0.0001,15.68758]
[1776653760718,47.3,74490.8,0.0,-0.81098,0.0001,15.68329]
[1776653765753,47.3,74487.59,0.0,-0.8113,0.0001,15.66597]
[1776653770788,47.3,74488.91,0.0,-0.81119,0.0001,15.67228]
[1776653773810,47.29,74482.87,0.0,-0.81179,0.0001,15.64019]
[1776653774816,47.29,74479.64,0.0,-0.81211,0.0001,15.62315]
[1776653779852,47.29,74471.8,0.0,-0.81288,0.0001,15.58163]
[1776653782873,47.29,74465.13,0.0,-0.81354,0.0001,15.5462]
[1776653788921,47.29,74464.56,0.0,-0.81361,0.0001,15.54234]
[1776653793952,47.29,74461.98,0.0,-0.81392,0.0001,15.52353]
[1776653795964,47.29,74455.85,0.0,-0.81452,0.0001,15.49102]
[1776653800999,47.28,74453.12,0.0,-0.8148,0.0001,15.47614]
[1776653806034,47.28,74454.93,0.0,-0.81463,0.0001,15.48523]
[1776653811073,47.28,74455.15,0.0,-0.81462,0.0001,15.48591]
[1776653823154,47.28,74454.33,0.0,-0.81472,0.0001,15.48061]
[1776653827180,47.27,74458.65,0.0,-0.81431,0.0001,15.50285]
[1776653833223,47.27,74460.48,0.0,-0.81415,0.0001,15.51158]
[1776653838262,47.27,74460.29,0.0,-0.81418,0.0001,15.50989]
[1776653843297,47.27,74459.28,0.0,-0.81429,0.0001,15.50399]
[1776653849339,47.26,74459.1,0.0,-0.81432,0.0001,15.50243]
[1776653853367,47.26,74464.69,0.0,-0.81382,0.0001,15.52706]
[1776653856388,47.26,74467.42,0.0,-0.81355,0.0001,15.54116]
[1776653861423,47.26,74462.95,0.0,-0.814,0.0001,15.51712]
[1776653867465,47.26,74463.68,0.0,-0.81394,0.0001,15.52049]
[1776653872502,47.26,74465.47,0.0,-0.81377,0.0001,15.52944]
[1776653878542,47.25,74465.54,0.0,-0.81378,0.0001,15.5292]
[1776653884265,47.25,74465.91,0.0,-0.81375,0.0001,15.53052]
[1776653885591,47.25,74472.41,0.0,-0.81312,0.0001,15.56467]
[1776653886598,47.25,74472.19,0.0,-0.81314,0.0001,15.56339]
[1776653891633,47.25,74477.14,0.0,-0.81267,0.0001,15.58883]
[1776653894335,47.25,74485.5,0.0,-0.81185,0.0001,15.6325]
[1776653897679,47.25,74487.19,0.0,-0.81169,0.0001,15.64119]
[1776653902714,47.25,74491.79,0.0,-0.81124,0.0001,15.66498]
[1776653907750,47.24,74491.22,0.0,-0.81131,0.0001,15.66142]
[1776653909764,47.24,74468.63,0.0,-0.81354,0.0001,15.54224]
[1776653911778,47.24,74465.01,0.0,-0.81393,0.0001,15.51864]
[1776653916814,47.24,74466.84,0.0,-0.81376,0.0001,15.52819]
[1776653922856,47.24,74467.92,0.0,-0.81366,0.0001,15.53339]
[1776653927890,47.24,74469.32,0.0,-0.81353,0.0001,15.54046]
[1776653929911,47.24,74452.19,0.0,-0.8152,0.0001,15.45003]
[1776653930916,47.24,74440.97,0.0,-0.8163,0.0001,15.39074]
[1776653931919,47.24,74429.95,0.0,-0.81737,0.0001,15.33243]
[1776653933933,47.24,74429.24,0.0,-0.81744,0.0001,15.32856]
[1776653938967,47.24,74427.7,0.0,-0.8176,0.0001,15.32012]
[1776653944002,47.23,74428.52,0.0,-0.81752,0.0001,15.32411]
[1776653949038,47.23,74432.9,0.0,-0.81711,0.0001,15.34689]
[1776653954079,47.23,74432.64,0.0,-0.81714,0.0001,15.34502]
[1776653959177,47.23,74430.4,0.0,-0.81737,0.0001,15.33271]
[1776653965161,47.23,74426.83,0.0,-0.81772,0.0001,15.31341]
[1776653970199,47.23,74429.71,0.0,-0.81745,0.0001,15.32824]
[1776653976240,47.23,74429.56,0.0,-0.81751,0.0001,15.32246]
[1776653984301,47.22,74427.61,0.0,-0.81772,0.0001,15.31126]
[1776653989334,47.22,74428.41,0.0,-0.81765,0.0001,15.3151]
[1776653994371,47.22,74421.08,0.0,-0.81837,0.0001,15.2758]
[1776653999405,47.22,74418.61,0.0,-0.81862,0.0001,15.26212]
[1776654004443,47.21,74423.76,0.0,-0.81813,0.0001,15.28867]
[1776654009476,47.21,74422.11,0.0,-0.81831,0.0001,15.27927]
[1776654014512,47.21,74421.95,0.0,-0.81833,0.0001,15.27774]
[1776654019550,47.21,74421.34,0.0,-0.81841,0.0001,15.27381]
[1776654024586,47.2,74425.02,0.0,-0.81806,0.0001,15.29273]
[1776654025591,47.2,74433.22,0.0,-0.81727,0.0001,15.33608]
[1776654026596,47.2,74436.28,0.0,-0.81697,0.0001,15.3522]
[1776654030624,47.2,74441.4,0.0,-0.81648,0.0001,15.37896]
[1776654035660,47.2,74440.72,0.0,-0.81659,0.0001,15.37056]
[1776654040697,47.2,74442.07,0.0,-0.81646,0.0001,15.37744]
[1776654042707,47.2,74428.24,0.0,-0.81781,0.0001,15.30407]
[1776654043716,47.2,74426.71,0.0,-0.81796,0.0001,15.29583]
[1776654048752,47.2,74422.88,0.0,-0.81835,0.0001,15.27484]
[1776654055507,47.19,74421.34,0.0,-0.81851,0.0001,15.26572]
[1776654060837,47.19,74420.88,0.0,-0.81857,0.0001,15.26248]
[1776654065872,47.19,74422.28,0.0,-0.81845,0.0001,15.2691]
[1776654068893,47.19,74414.92,0.0,-0.81917,0.0001,15.22969]
[1776654070907,47.19,74409.08,0.0,-0.81974,0.0001,15.19857]
[1776654075944,47.18,74405.56,0.0,-0.82009,0.0001,15.1795]
[1776654078977,47.18,74405.43,0.0,-0.8201,0.0001,15.17865]
[1776654080980,47.18,74414.03,0.0,-0.81928,0.0001,15.22405]
[1776654082014,47.18,74414.87,0.0,-0.8192,0.0001,15.22838]
[1776654084007,47.18,74421.95,0.0,-0.81852,0.0001,15.26562]
[1776654085010,47.18,74423.51,0.0,-0.81837,0.0001,15.27372]
[1776654090044,47.18,74419.26,0.0,-0.8188,0.0001,15.25042]
[1776654092058,47.18,74413.13,0.0,-0.81943,0.0001,15.21326]
[1776654094075,47.18,74405.64,0.0,-0.82016,0.0001,15.17343]
[1776654095084,47.18,74401.34,0.0,-0.82057,0.0001,15.15062]
[1776654097096,47.18,74399.89,0.0,-0.82071,0.0001,15.14293]
[1776654101120,47.18,74393.24,0.0,-0.82134,0.0001,15.10775]
[1776654104141,47.18,74390.86,0.0,-0.82157,0.0001,15.09519]
[1776654109177,47.18,74391.64,0.0,-0.8215,0.0001,15.09912]
[1776654115220,47.18,74392.86,0.0,-0.82139,0.0001,15.10537]
[1776654120257,47.17,74387.56,0.0,-0.8219,0.0001,15.07714]
[1776654125290,47.17,74388.89,0.0,-0.82177,0.0001,15.08423]
[1776654130330,47.18,74378.75,0.0,-0.82273,0.0001,15.03057]
[1776654133347,47.18,74378.3,0.0,-0.82277,0.0001,15.02842]
[1776654138381,47.18,74375.11,0.0,-0.82307,0.0001,15.01167]
[1776654143438,47.18,74373.44,0.0,-0.82323,0.0001,15.0027]
[1776654151472,47.18,74374.78,0.0,-0.82315,0.0001,15.0051]
[1776654156510,47.17,74374.19,0.0,-0.82321,0.0001,15.00177]
[1776654161541,47.17,74372.77,0.0,-0.82335,0.0001,14.99407]
[1776654166579,47.18,74377.06,0.0,-0.82294,0.0001,15.01708]
[1776654169601,47.18,74394.66,0.0,-0.82125,0.0001,15.11063]
[1776654170606,47.18,74404.03,0.0,-0.82035,0.0001,15.16026]
[1776654171613,47.18,74405.81,0.0,-0.82018,0.0001,15.16979]
[1776654175642,47.18,74417.48,0.0,-0.81906,0.0001,15.23148]
[1776654176647,47.18,74424.81,0.0,-0.81835,0.0001,15.27017]
[1776654181688,47.18,74427.83,0.0,-0.81806,0.0001,15.28629]
[1776654186721,47.17,74427.63,0.0,-0.81808,0.0001,15.28486]
[1776654187726,47.17,74421.82,0.0,-0.81865,0.0001,15.25405]
[1776654192764,47.17,74424.4,0.0,-0.81841,0.0001,15.26728]
[1776654197801,47.17,74425.31,0.0,-0.81833,0.0001,15.27161]
[1776654203847,47.17,74425.07,0.0,-0.81836,0.0001,15.26974]
[1776654208877,47.17,74426.09,0.0,-0.81827,0.0001,15.27459]
[1776654216637,47.16,74425.75,0.0,-0.81836,0.0001,15.26756]
[1776654221967,47.16,74426.24,0.0,-0.81832,0.0001,15.2695]
[1776654223982,47.16,74419.59,0.0,-0.81897,0.0001,15.23414]
[1776654229017,47.16,74419.55,0.0,-0.81898,0.0001,15.23361]
[1776654234052,47.16,74419.72,0.0,-0.81897,0.0001,15.23424]
[1776654239087,47.16,74419.76,0.0,-0.81897,0.0001,15.23413]
[1776654244122,47.16,74419.7,0.0,-0.81898,0.0001,15.23354]
[1776654249157,47.16,74414.24,0.0,-0.81951,0.0001,15.20438]
[1776654254192,47.16,74418.79,0.0,-0.81908,0.0001,15.22836]
[1776654262247,47.16,74417.34,0.0,-0.81922,0.0001,15.22047]
[1776654267285,47.15,74417.64,0.0,-0.81919,0.0001,15.22194]
[1776654270306,47.15,74406.67,0.0,-0.82025,0.0001,15.16378]
[1776654271313,47.15,74402.32,0.0,-0.82071,0.0001,15.13629]
[1776654273327,47.16,74400.59,0.0,-0.82087,0.0001,15.12727]
[1776654278361,47.16,74402.63,0.0,-0.82067,0.0001,15.13843]
[1776654282391,47.16,74395.75,0.0,-0.82132,0.0001,15.10231]
[1776654287425,47.16,74396.65,0.0,-0.82122,0.0001,15.10767]
[1776654292461,47.16,74398.97,0.0,-0.82099,0.0001,15.12055]
[1776654299510,47.16,74398.19,0.0,-0.82105,0.0001,15.11722]
[1776654304546,47.17,74397.67,0.0,-0.82109,0.0001,15.11503]
[1776654309580,47.17,74397.18,0.0,-0.82113,0.0001,15.11305]
[1776654314615,47.17,74397.88,0.0,-0.82105,0.0001,15.11737]
[1776654319654,47.17,74397.66,0.0,-0.82106,0.0001,15.1167]
[1776654322672,47.17,74392.5,0.0,-0.82155,0.0001,15.08966]
[1776654326700,47.18,74394.06,0.0,-0.82139,0.0001,15.09848]
[1776654331735,47.18,74396.48,0.0,-0.82118,0.0001,15.1075]
[1776654337777,47.18,74396.19,0.0,-0.82119,0.0001,15.10682]
[1776654342813,47.18,74396.28,0.0,-0.82117,0.0001,15.10801]
[1776654349861,47.19,74397.38,0.0,-0.82105,0.0001,15.11489]
[1776654357917,47.19,74396.69,0.0,-0.82109,0.0001,15.11223]
[1776654362955,47.19,74401.82,0.0,-0.82059,0.0001,15.14001]
[1776654366980,47.19,74402.77,0.0,-0.82049,0.0001,15.14545]
[1776654372015,47.2,74401.94,0.0,-0.82056,0.0001,15.14154]
[1776654377786,47.2,74400.43,0.0,-0.8207,0.0001,15.13394]
[1776654383092,47.2,74399.55,0.0,-0.82078,0.0001,15.12971]
[1776654389133,47.2,74399.97,0.0,-0.82073,0.0001,15.13226]
[1776654394172,47.2,74399.24,0.0,-0.82083,0.0001,15.1242]
[1776654399207,47.2,74398.72,0.0,-0.82088,0.0001,15.12169]
[1776654404240,47.2,74400.05,0.0,-0.82075,0.0001,15.12889]
[1776654409275,47.2,74398.71,0.0,-0.82088,0.0001,15.12186]
[1776654413303,47.2,74392.35,0.0,-0.82148,0.0001,15.08824]
[1776654414311,47.2,74392.86,0.0,-0.82143,0.0001,15.09102]
[1776654419345,47.2,74393.5,0.0,-0.82137,0.0001,15.09478]
[1776654428408,47.21,74393.47,0.0,-0.82135,0.0001,15.09556]
[1776654431429,47.21,74386.08,0.0,-0.82205,0.0001,15.05675]
[1776654436464,47.21,74386.94,0.0,-0.82196,0.0001,15.06203]
[1776654441499,47.21,74390.41,0.0,-0.82161,0.0001,15.08112]
[1776654446535,47.22,74391.87,0.0,-0.82146,0.0001,15.08947]
[1776654451569,47.22,74406.61,0.0,-0.82007,0.0001,15.16355]
[1776654452582,47.22,74407.5,0.0,-0.81999,0.0001,15.16828]
[1776654453584,47.22,74418.22,0.0,-0.81896,0.0001,15.22501]
[1776654454593,47.22,74422.66,0.0,-0.81853,0.0001,15.24856]
[1776654457612,47.22,74418.92,0.0,-0.81888,0.0001,15.22892]
[1776654461640,47.22,74406.64,0.0,-0.82006,0.0001,15.16416]
[1776654462647,47.22,74407.66,0.0,-0.81996,0.0001,15.16967]
[1776654466675,47.22,74400.33,0.0,-0.82066,0.0001,15.13135]
[1776654471713,47.23,74396.88,0.0,-0.82097,0.0001,15.11386]
[1776654476746,47.23,74389.8,0.0,-0.82164,0.0001,15.07701]
[1776654481783,47.23,74392.65,0.0,-0.82136,0.0001,15.09257]
[1776654486816,47.23,74398.21,0.0,-0.82082,0.0001,15.12247]
[1776654491850,47.23,74398.04,0.0,-0.82083,0.0001,15.12197]
[1776654496886,47.23,74398.54,0.0,-0.82077,0.0001,15.12507]
[1776654501921,47.24,74395.56,0.0,-0.82105,0.0001,15.10983]
[1776654507963,47.24,74397.34,0.0,-0.82086,0.0001,15.12001]
[1776654512998,47.24,74398.74,0.0,-0.82075,0.0001,15.12357]
[1776654519041,47.24,74400.3,0.0,-0.82059,0.0001,15.13266]
[1776654525088,47.25,74400.83,0.0,-0.82052,0.0001,15.13618]
[1776654532137,47.25,74401.35,0.0,-0.82046,0.0001,15.13974]
[1776654538178,47.25,74400.57,0.0,-0.82052,0.0001,15.13634]
[1776654542207,47.25,74412.82,0.0,-0.81933,0.0001,15.2016]
[1776654543214,47.25,74418.18,0.0,-0.81882,0.0001,15.22996]
[1776654548987,47.25,74416.12,0.0,-0.81901,0.0001,15.21911]
[1776654555298,47.25,74415.1,0.0,-0.81911,0.0001,15.21361]
[1776654560332,47.25,74411.89,0.0,-0.81943,0.0001,15.19654]
[1776654565368,47.25,74411.3,0.0,-0.81949,0.0001,15.19327]
[1776654570406,47.25,74414.0,0.0,-0.81923,0.0001,15.20728]
[1776654574434,47.25,74424.09,0.0,-0.8183,0.0001,15.25581]
[1776654575440,47.25,74425.55,0.0,-0.81816,0.0001,15.26339]
[1776654580475,47.25,74426.29,0.0,-0.81809,0.0001,15.26724]
[1776654586517,47.25,74426.8,0.0,-0.81804,0.0001,15.26996]
[1776654592559,47.25,74423.62,0.0,-0.81836,0.0001,15.2528]
[1776654597596,47.25,74411.6,0.0,-0.81953,0.0001,15.18882]
[1776654598642,47.25,74408.88,0.0,-0.81979,0.0001,15.17441]
[1776654603656,47.25,74413.75,0.0,-0.81932,0.0001,15.20003]
[1776654609696,47.25,74414.52,0.0,-0.81925,0.0001,15.20384]
[1776654614729,47.24,74419.7,0.0,-0.81876,0.0001,15.23092]
[1776654619767,47.24,74420.6,0.0,-0.81868,0.0001,15.23518]
[1776654623793,47.24,74429.81,0.0,-0.8178,0.0001,15.28338]
[1776654626815,47.24,74432.36,0.0,-0.81756,0.0001,15.29638]
[1776654631849,47.24,74433.89,0.0,-0.81746,0.0001,15.29938]
[1776654638899,47.23,74433.13,0.0,-0.81756,0.0001,15.29431]
[1776654643937,47.23,74429.79,0.0,-0.8179,0.0001,15.27586]
[1776654648969,47.23,74429.57,0.0,-0.81793,0.0001,15.27391]
[1776654654004,47.22,74430.06,0.0,-0.8179,0.0001,15.27571]
[1776654659041,47.22,74430.51,0.0,-0.81787,0.0001,15.2773]
[1776654662070,47.22,74445.43,0.0,-0.81643,0.0001,15.35574]
[1776654663077,47.22,74445.83,0.0,-0.81639,0.0001,15.35771]
[1776654668112,47.22,74442.68,0.0,-0.81671,0.0001,15.34042]
[1776654676168,47.21,74442.53,0.0,-0.81674,0.0001,15.33873]
[1776654677178,47.21,74425.25,0.0,-0.81842,0.0001,15.24731]
[1776654678182,47.21,74425.63,0.0,-0.81839,0.0001,15.24921]
[1776654684228,47.21,74425.38,0.0,-0.81843,0.0001,15.24714]
[1776654686248,47.21,74420.0,0.0,-0.81895,0.0001,15.21851]
[1776654687245,47.21,74426.72,0.0,-0.8183,0.0001,15.25393]
[1776654692281,47.21,74428.69,0.0,-0.81816,0.0001,15.25919]
[1776654697315,47.2,74432.3,0.0,-0.81783,0.0001,15.27758]
[1776654702355,47.2,74435.06,0.0,-0.81757,0.0001,15.29146]
[1776654707390,47.2,74434.61,0.0,-0.81763,0.0001,15.28836]
[1776654712426,47.2,74434.22,0.0,-0.81768,0.0001,15.28566]
[1776654717460,47.2,74434.3,0.0,-0.81768,0.0001,15.28551]
[1776654722497,47.19,74434.06,0.0,-0.81772,0.0001,15.2837]
[1776654727532,47.19,74434.84,0.0,-0.81765,0.0001,15.28731]
[1776654732567,47.19,74436.83,0.0,-0.81747,0.0001,15.29732]
[1776654734584,47.19,74442.7,0.0,-0.8169,0.0001,15.32813]
[1776654735588,47.19,74450.67,0.0,-0.81613,0.0001,15.37021]
[1776654736594,47.19,74451.93,0.0,-0.81601,0.0001,15.37677]
[1776654741629,47.19,74451.95,0.0,-0.81601,0.0001,15.37633]
[1776654747672,47.18,74452.04,0.0,-0.81602,0.0001,15.37617]
[1776654752711,47.18,74451.42,0.0,-0.81612,0.0001,15.36822]
[1776654753713,47.18,74456.61,0.0,-0.81562,0.0001,15.3956]
[1776654755727,47.18,74457.57,0.0,-0.81552,0.0001,15.40051]
[1776654761769,47.18,74455.86,0.0,-0.8157,0.0001,15.39108]
[1776654766811,47.18,74458.14,0.0,-0.81548,0.0001,15.40282]
[1776654769827,47.18,74462.58,0.0,-0.81505,0.0001,15.42608]
[1776654774862,47.18,74470.83,0.0,-0.81425,0.0001,15.4692]
[1776654775874,47.18,74472.92,0.0,-0.81405,0.0001,15.48008]
[1776654778891,47.18,74479.7,0.0,-0.81339,0.0001,15.51534]
[1776654783927,47.17,74477.96,0.0,-0.81358,0.0001,15.50517]
[1776654788961,47.17,74477.37,0.0,-0.81366,0.0001,15.50109]
[1776654793997,47.16,74470.59,0.0,-0.81434,0.0001,15.46434]
[1776654795007,47.16,74463.22,0.0,-0.81507,0.0001,15.42527]
[1776654796013,47.16,74462.64,0.0,-0.81513,0.0001,15.4221]
[1776654801047,47.16,74465.24,0.0,-0.81488,0.0001,15.43535]
[1776654806083,47.16,74465.02,0.0,-0.81491,0.0001,15.4337]
[1776654810826,47.16,74472.09,0.0,-0.81423,0.0001,15.47054]
[1776654817162,47.16,74478.03,0.0,-0.8137,0.0001,15.49666]
[1776654823216,47.15,74477.97,0.0,-0.81372,0.0001,15.49551]
[1776654826225,47.15,74470.15,0.0,-0.8145,0.0001,15.45382]
[1776654827232,47.15,74469.49,0.0,-0.81457,0.0001,15.45025]
[1776654828240,47.15,74482.58,0.0,-0.81328,0.0001,15.51927]
[1776654829247,47.15,74484.84,0.0,-0.81306,0.0001,15.53104]
[1776654834282,47.15,74485.59,0.0,-0.813,0.0001,15.53414]
[1776654839316,47.14,74484.49,0.0,-0.81313,0.0001,15.52745]
[1776654844355,47.14,74479.61,0.0,-0.81363,0.0001,15.50072]
[1776654849386,47.14,74480.19,0.0,-0.81359,0.0001,15.50301]
[1776654854421,47.13,74482.08,0.0,-0.81342,0.0001,15.51219]
[1776654857442,47.13,74495.02,0.0,-0.81215,0.0001,15.57987]
[1776654862477,47.13,74497.87,0.0,-0.81188,0.0001,15.59437]
[1776654867512,47.13,74497.59,0.0,-0.81191,0.0001,15.59286]
[1776654872547,47.13,74497.81,0.0,-0.81192,0.0001,15.58955]
[1776654877583,47.13,74492.35,0.0,-0.81246,0.0001,15.56075]
[1776654882617,47.13,74493.54,0.0,-0.81234,0.0001,15.56724]
[1776654888660,47.13,74496.98,0.0,-0.812,0.0001,15.58554]
[1776654893695,47.13,74504.03,0.0,-0.8113,0.0001,15.62275]
[1776654897723,47.13,74507.15,0.0,-0.81099,0.0001,15.63902]
[1776654902758,47.13,74507.71,0.0,-0.81094,0.0001,15.64167]
[1776654907794,47.13,74509.82,0.0,-0.81074,0.0001,15.65237]
[1776654911532,47.13,74522.41,0.0,-0.8095,0.0001,15.71822]
[1776654916855,47.12,74530.23,0.0,-0.80873,0.0001,15.75881]
[1776654921891,47.12,74528.43,0.0,-0.80892,0.0001,15.74865]
[1776654926926,47.12,74527.11,0.0,-0.80907,0.0001,15.74105]
[1776654929949,47.12,74521.68,0.0,-0.80962,0.0001,15.71214]
[1776654934985,47.12,74521.31,0.0,-0.8097,0.0001,15.70521]
[1776654936996,47.12,74516.06,0.0,-0.81023,0.0001,15.67737]
[1776654938005,47.11,74505.97,0.0,-0.81124,0.0001,15.62401]
[1776654939012,47.11,74506.21,0.0,-0.81121,0.0001,15.62521]
[1776654941027,47.11,74498.89,0.0,-0.81194,0.0001,15.58642]
[1776654942034,47.11,74500.34,0.0,-0.8118,0.0001,15.59401]
[1776654946069,47.11,74494.77,0.0,-0.81236,0.0001,15.56429]
[1776654947072,47.11,74484.64,0.0,-0.81336,0.0001,15.51079]
[1776654948081,47.11,74481.52,0.0,-0.81367,0.0001,15.49423]
[1776654953115,47.11,74482.2,0.0,-0.81361,0.0001,15.4971]
[1776654957142,47.11,74478.39,0.0,-0.814,0.0001,15.47651]
[1776654962178,47.11,74475.97,0.0,-0.81424,0.0001,15.46331]
[1776654965202,47.1,74483.14,0.0,-0.81354,0.0001,15.50094]
[1776654970236,47.1,74482.28,0.0,-0.81364,0.0001,15.4959]
[1776654981315,47.1,74483.72,0.0,-0.81351,0.0001,15.50262]
[1776654984335,47.1,74479.29,0.0,-0.81395,0.0001,15.47904]
[1776654989371,47.1,74477.11,0.0,-0.81417,0.0001,15.46737]
[1776654990377,47.1,74458.19,0.0,-0.81603,0.0001,15.36729]
[1776654992392,47.1,74456.48,0.0,-0.81623,0.0001,15.35393]
[1776654993399,47.1,74438.92,0.0,-0.81794,0.0001,15.26093]
[1776654994407,47.1,74435.92,0.0,-0.81823,0.0001,15.24512]
[1776654999443,47.1,74434.32,0.0,-0.81838,0.0001,15.23673]
[1776655003469,47.1,74439.45,0.0,-0.81789,0.0001,15.26375]
[1776655006491,47.1,74444.63,0.0,-0.81739,0.0001,15.29094]
[1776655008505,47.1,74454.49,0.0,-0.81643,0.0001,15.3429]
[1776655009511,47.1,74444.06,0.0,-0.81746,0.0001,15.28738]
[1776655012555,47.1,74438.56,0.0,-0.818,0.0001,15.25802]
[1776655018575,47.09,74437.34,0.0,-0.81812,0.0001,15.251]
[1776655023609,47.09,74437.67,0.0,-0.8181,0.0001,15.25234]
[1776655029651,47.09,74437.78,0.0,-0.8181,0.0001,15.25241]
[1776655034687,47.09,74438.3,0.0,-0.81806,0.0001,15.25471]
[1776655035694,47.09,74444.52,0.0,-0.81745,0.0001,15.28757]
[1776655036701,47.09,74444.21,0.0,-0.81749,0.0001,15.2858]
[1776655041736,47.09,74444.37,0.0,-0.81748,0.0001,15.286]
[1776655046772,47.08,74446.73,0.0,-0.81727,0.0001,15.29786]
[1776655052520,47.08,74444.61,0.0,-0.81753,0.0001,15.28141]
[1776655057847,47.08,74442.18,0.0,-0.81778,0.0001,15.26767]
[1776655059862,47.08,74437.17,0.0,-0.81827,0.0001,15.24084]
[1776655063891,47.07,74426.84,0.0,-0.81928,0.0001,15.18565]
[1776655064898,47.07,74425.9,0.0,-0.81937,0.0001,15.18062]
[1776655066912,47.07,74419.2,0.0,-0.82002,0.0001,15.14502]
[1776655072662,47.07,74416.0,0.0,-0.82033,0.0001,15.12811]
[1776655075977,47.07,74410.75,0.0,-0.82084,0.0001,15.10016]
[1776655081010,47.08,74409.01,0.0,-0.821,0.0001,15.09129]
[1776655088060,47.08,74409.41,0.0,-0.82095,0.0001,15.09375]
[1776655093094,47.08,74419.04,0.0,-0.82002,0.0001,15.1453]
[1776655094101,47.08,74421.08,0.0,-0.81982,0.0001,15.15616]
[1776655099136,47.08,74422.48,0.0,-0.81968,0.0001,15.16366]
[1776655104170,47.08,74423.04,0.0,-0.81963,0.0001,15.16664]
[1776655109205,47.08,74418.91,0.0,-0.82003,0.0001,15.14473]
[1776655114241,47.08,74420.4,0.0,-0.81992,0.0001,15.14814]
[1776655116257,47.08,74413.09,0.0,-0.82063,0.0001,15.10935]
[1776655118269,47.08,74412.8,0.0,-0.82066,0.0001,15.10777]
[1776655122297,47.08,74418.12,0.0,-0.82014,0.0001,15.13592]
[1776655128340,47.08,74420.72,0.0,-0.81989,0.0001,15.14976]
[1776655134384,47.08,74421.04,0.0,-0.81986,0.0001,15.15145]
[1776655139420,47.08,74421.15,0.0,-0.81985,0.0001,15.15188]
[1776655144454,47.08,74421.78,0.0,-0.81981,0.0001,15.15456]
[1776655149489,47.07,74418.37,0.0,-0.82015,0.0001,15.13587]
[1776655154523,47.07,74420.81,0.0,-0.81992,0.0001,15.14819]
[1776655160566,47.07,74419.98,0.0,-0.82002,0.0001,15.14299]
[1776655165602,47.07,74419.18,0.0,-0.82011,0.0001,15.13809]
[1776655170637,47.06,74423.11,0.0,-0.81974,0.0001,15.15822]
[1776655173658,47.06,74431.35,0.0,-0.81899,0.0001,15.19712]
[1776655174665,47.06,74434.0,0.0,-0.81873,0.0001,15.2111]
[1776655179701,47.06,74432.35,0.0,-0.8189,0.0001,15.2019]
[1776655184735,47.06,74433.37,0.0,-0.81882,0.0001,15.20627]
[1776655189770,47.05,74433.57,0.0,-0.81881,0.0001,15.20688]
[1776655194810,47.05,74436.62,0.0,-0.81853,0.0001,15.22257]
[1776655199841,47.05,74442.16,0.0,-0.818,0.0001,15.25141]
[1776655204877,47.05,74438.67,0.0,-0.81835,0.0001,15.23225]
[1776655209913,47.05,74444.52,0.0,-0.81779,0.0001,15.26275]
[1776655213646,47.05,74438.57,0.0,-0.81838,0.0001,15.2308]
[1776655217968,47.04,74418.89,0.0,-0.82029,0.0001,15.12585]
[1776655218976,47.04,74417.81,0.0,-0.8204,0.0001,15.12015]
[1776655224010,47.04,74421.22,0.0,-0.82006,0.0001,15.13839]
[1776655229064,47.04,74425.78,0.0,-0.81962,0.0001,15.16274]
[1776655230076,47.05,74465.88,0.0,-0.81571,0.0001,15.37542]
[1776655231071,47.04,74490.65,0.0,-0.81332,0.0001,15.50189]
[1776655232075,47.04,74482.73,0.0,-0.8141,0.0001,15.45996]
[1776655233793,47.04,74477.87,0.0,-0.81458,0.0001,15.43406]
[1776655237114,47.04,74484.05,0.0,-0.81397,0.0001,15.46668]
[1776655242149,47.04,74505.0,0.0,-0.8119,0.0001,15.57766]
[1776655243863,47.04,74512.32,0.0,-0.81117,0.0001,15.61637]
[1776655245178,47.04,74520.52,0.0,-0.81035,0.0001,15.65965]
[1776655246183,47.04,74520.17,0.0,-0.81039,0.0001,15.65779]
[1776655251217,47.04,74517.53,0.0,-0.81066,0.0001,15.64359]
[1776655253935,47.04,74543.14,0.0,-0.8081,0.0001,15.77839]
[1776655255247,47.04,74542.03,0.0,-0.80821,0.0001,15.77242]
[1776655260283,47.04,74542.13,0.0,-0.80821,0.0001,15.7723]
[1776655265318,47.04,74544.66,0.0,-0.80798,0.0001,15.78475]
[1776655267344,47.04,74557.33,0.0,-0.80671,0.0001,15.85131]
[1776655268352,47.04,74564.57,0.0,-0.80598,0.0001,15.88921]
[1776655273382,47.03,74571.29,0.0,-0.8053,0.0001,15.92433]
[1776655276406,47.03,74589.07,0.0,-0.8035,0.0001,16.01747]
[1776655277412,47.03,74590.06,0.0,-0.8034,0.0001,16.02252]
[1776655282447,47.03,74587.66,0.0,-0.80366,0.0001,16.0092]
[1776655287482,47.03,74583.99,0.0,-0.80405,0.0001,15.9892]
[1776655289495,47.03,74575.72,0.0,-0.80489,0.0001,15.94551]
[1776655292518,47.03,74571.11,0.0,-0.80541,0.0001,15.91652]
[1776655294539,47.02,74550.37,0.0,-0.80751,0.0001,15.80716]
[1776655295545,47.02,74547.68,0.0,-0.80778,0.0001,15.79287]
[1776655297561,47.02,74536.53,0.0,-0.8089,0.0001,15.73388]
[1776655298568,47.02,74527.67,0.0,-0.80979,0.0001,15.68705]
[1776655302592,47.02,74522.03,0.0,-0.81036,0.0001,15.65731]
[1776655305613,47.02,74516.7,0.0,-0.81089,0.0001,15.62913]
[1776655311656,47.02,74517.83,0.0,-0.81077,0.0001,15.63515]
[1776655316689,47.02,74517.72,0.0,-0.81078,0.0001,15.63468]
[1776655320718,47.02,74507.38,0.0,-0.81181,0.0001,15.58028]
[1776655325753,47.02,74503.29,0.0,-0.81221,0.0001,15.55888]
[1776655330789,47.03,74500.64,0.0,-0.81247,0.0001,15.54503]
[1776655335825,47.03,74500.62,0.0,-0.81246,0.0001,15.5456]
[1776655336830,47.03,74505.95,0.0,-0.81193,0.0001,15.57385]
[1776655341869,47.03,74507.39,0.0,-0.81178,0.0001,15.5816]
[1776655346902,47.03,74508.46,0.0,-0.81167,0.0001,15.58749]
[1776655351938,47.03,74508.2,0.0,-0.81173,0.0001,15.5819]
[1776655357979,47.03,74508.52,0.0,-0.81169,0.0001,15.58387]
[1776655363014,47.03,74510.5,0.0,-0.81149,0.0001,15.59446]
[1776655366037,47.03,74503.18,0.0,-0.81222,0.0001,15.55586]
[1776655367044,47.03,74503.76,0.0,-0.81216,0.0001,15.559]
[1776655372078,47.03,74504.39,0.0,-0.81209,0.0001,15.56271]
[1776655377114,47.04,74504.97,0.0,-0.81202,0.0001,15.5662]
[1776655383157,47.04,74504.41,0.0,-0.81207,0.0001,15.56382]
[1776655393228,47.04,74505.76,0.0,-0.81192,0.0001,15.57192]
[1776655398263,47.04,74506.01,0.0,-0.81188,0.0001,15.57376]
[1776655405007,47.04,74503.16,0.0,-0.81216,0.0001,15.55906]
[1776655409339,47.05,74497.99,0.0,-0.81267,0.0001,15.53193]
[1776655410347,47.05,74485.19,0.0,-0.81393,0.0001,15.46434]
[1776655411353,47.05,74484.99,0.0,-0.81399,0.0001,15.45897]
[1776655417396,47.05,74488.56,0.0,-0.81363,0.0001,15.47806]
[1776655418402,47.05,74493.98,0.0,-0.81309,0.0001,15.50677]
[1776655420416,47.05,74497.09,0.0,-0.81278,0.0001,15.52324]
[1776655425451,47.05,74497.13,0.0,-0.81278,0.0001,15.52353]
[1776655430486,47.05,74507.07,0.0,-0.81179,0.0001,15.57608]
[1776655431493,47.05,74506.46,0.0,-0.81185,0.0001,15.5728]
[1776655438543,47.05,74503.83,0.0,-0.81211,0.0001,15.55937]
[1776655445590,47.05,74500.49,0.0,-0.81242,0.0001,15.54279]
[1776655450626,47.06,74496.86,0.0,-0.81276,0.0001,15.52441]
[1776655455661,47.06,74495.41,0.0,-0.81289,0.0001,15.51754]
[1776655460696,47.06,74495.09,0.0,-0.8129,0.0001,15.51665]
[1776655465731,47.07,74494.4,0.0,-0.81295,0.0001,15.51391]
[1776655470766,47.07,74492.97,0.0,-0.81308,0.0001,15.50711]
[1776655475801,47.07,74494.64,0.0,-0.81294,0.0001,15.51219]
[1776655477817,47.07,74500.1,0.0,-0.8124,0.0001,15.54124]
[1776655482851,47.07,74501.93,0.0,-0.81221,0.0001,15.55131]
[1776655487887,47.07,74505.59,0.0,-0.81184,0.0001,15.57098]
[1776655489902,47.07,74516.58,0.0,-0.81074,0.0001,15.62902]
[1776655494937,47.07,74511.83,0.0,-0.81122,0.0001,15.60396]
[1776655499975,47.08,74511.19,0.0,-0.81128,0.0001,15.60069]
[1776655505013,47.08,74511.55,0.0,-0.81124,0.0001,15.60261]
[1776655511050,47.08,74511.92,0.0,-0.81121,0.0001,15.60453]
[1776655516085,47.07,74512.56,0.0,-0.81114,0.0001,15.60781]
[1776655519106,47.07,74518.37,0.0,-0.81057,0.0001,15.63835]
[1776655524142,47.07,74516.95,0.0,-0.81071,0.0001,15.6306]
[1776655529177,47.07,74515.49,0.0,-0.81086,0.0001,15.6227]
[1776655531191,47.07,74504.54,0.0,-0.81199,0.0001,15.56044]
[1776655536225,47.07,74509.79,0.0,-0.81147,0.0001,15.58816]
[1776655541263,47.07,74509.25,0.0,-0.81152,0.0001,15.58523]
[1776655546303,47.07,74514.19,0.0,-0.81104,0.0001,15.61117]
[1776655551337,47.07,74518.6,0.0,-0.8106,0.0001,15.63418]
[1776655556373,47.07,74520.49,0.0,-0.81042,0.0001,15.64378]
[1776655561410,47.07,74524.22,0.0,-0.81006,0.0001,15.66299]
[1776655567451,47.07,74520.08,0.0,-0.81048,0.0001,15.6406]
[1776655572486,47.06,74522.68,0.0,-0.81023,0.0001,15.65383]
[1776655577521,47.06,74525.83,0.0,-0.80993,0.0001,15.66992]
[1776655582555,47.06,74519.45,0.0,-0.81057,0.0001,15.63577]
[1776655584571,47.06,74517.68,0.0,-0.81075,0.0001,15.62634]
[1776655589604,47.06,74518.91,0.0,-0.81063,0.0001,15.63258]
[1776655594638,47.06,74518.81,0.0,-0.81069,0.0001,15.62742]
[1776655601688,47.06,74519.1,0.0,-0.81066,0.0001,15.62872]
[1776655606723,47.06,74518.7,0.0,-0.81071,0.0001,15.62646]
[1776655612765,47.06,74519.93,0.0,-0.81059,0.0001,15.63277]
[1776655617802,47.06,74518.38,0.0,-0.81074,0.0001,15.62444]
[1776655622837,47.06,74519.97,0.0,-0.81059,0.0001,15.63272]
[1776655627871,47.05,74520.15,0.0,-0.81057,0.0001,15.63353]
[1776655636620,47.05,74521.89,0.0,-0.8104,0.0001,15.64238]
[1776655643985,47.05,74522.16,0.0,-0.81038,0.0001,15.64349]
[1776655649022,47.05,74522.22,0.0,-0.81038,0.0001,15.64349]
[1776655650030,47.05,74515.82,0.0,-0.81102,0.0001,15.60961]
[1776655651041,47.05,74510.81,0.0,-0.81156,0.0001,15.57862]
[1776655654057,47.05,74516.94,0.0,-0.81096,0.0001,15.6109]
[1776655659092,47.05,74532.97,0.0,-0.80936,0.0001,15.69516]
[1776655661106,47.05,74538.81,0.0,-0.80878,0.0001,15.7257]
[1776655667151,47.05,74541.41,0.0,-0.80853,0.0001,15.73867]
[1776655673191,47.04,74543.73,0.0,-0.80831,0.0001,15.75017]
[1776655678226,47.04,74545.63,0.0,-0.80813,0.0001,15.7596]
[1776655683271,47.04,74539.13,0.0,-0.8088,0.0001,15.72495]
[1776655685275,47.04,74544.44,0.0,-0.80827,0.0001,15.75274]
[1776655690310,47.04,74547.54,0.0,-0.80797,0.0001,15.76842]
[1776655695346,47.03,74547.34,0.0,-0.808,0.0001,15.76676]
[1776655700380,47.03,74550.48,0.0,-0.80769,0.0001,15.78274]
[1776655705415,47.03,74550.5,0.0,-0.80771,0.0001,15.78215]
[1776655710449,47.03,74549.8,0.0,-0.80779,0.0001,15.77794]
[1776655717186,47.02,74549.38,0.0,-0.80788,0.0001,15.77065]
[1776655722537,47.02,74549.45,0.0,-0.80788,0.0001,15.77045]
[1776655727571,47.02,74546.16,0.0,-0.80823,0.0001,15.75258]
[1776655732607,47.02,74543.68,0.0,-0.80848,0.0001,15.73907]
[1776655737642,47.02,74544.24,0.0,-0.80844,0.0001,15.74167]
[1776655742678,47.02,74546.62,0.0,-0.8082,0.0001,15.75391]
[1776655747719,47.02,74543.98,0.0,-0.80847,0.0001,15.73979]
[1776655752753,47.01,74543.88,0.0,-0.80849,0.0001,15.73891]
[1776655757789,47.01,74542.22,0.0,-0.80866,0.0001,15.72975]
[1776655761818,47.01,74530.89,0.0,-0.8098,0.0001,15.66979]
[1776655762831,47.01,74524.81,0.0,-0.81041,0.0001,15.63767]
[1776655766854,47.01,74519.54,0.0,-0.81093,0.0001,15.61003]
[1776655771889,47.01,74517.38,0.0,-0.81119,0.0001,15.5943]
[1776655776924,47.01,74518.27,0.0,-0.8111,0.0001,15.59908]
[1776655781959,47.01,74516.93,0.0,-0.81123,0.0001,15.59187]
[1776655788001,47.01,74515.77,0.0,-0.81135,0.0001,15.58558]
[1776655793037,47.01,74514.81,0.0,-0.81145,0.0001,15.58033]
[1776655798073,47.01,74513.3,0.0,-0.8116,0.0001,15.5725]
[1776655803109,47.01,74513.99,0.0,-0.81152,0.0001,15.57635]
[1776655808144,47.01,74512.29,0.0,-0.81169,0.0001,15.5676]
[1776655813179,47.01,74513.04,0.0,-0.81161,0.0001,15.57172]
[1776655820228,47.02,74511.59,0.0,-0.81175,0.0001,15.56432]
[1776655825263,47.02,74508.41,0.0,-0.81206,0.0001,15.54776]
[1776655828292,47.02,74505.01,0.0,-0.81239,0.0001,15.53003]
[1776655833320,47.02,74506.09,0.0,-0.81232,0.0001,15.53172]
[1776655838356,47.02,74506.3,0.0,-0.81229,0.0001,15.53334]
[1776655844397,47.02,74506.3,0.0,-0.81228,0.0001,15.53395]
[1776655849431,47.03,74504.19,0.0,-0.81247,0.0001,15.52341]
[1776655854469,47.03,74506.77,0.0,-0.81221,0.0001,15.53763]
[1776655855475,47.03,74513.28,0.0,-0.81156,0.0001,15.57213]
[1776655856483,47.03,74517.96,0.0,-0.81109,0.0001,15.5969]
[1776655861517,47.03,74517.79,0.0,-0.8111,0.0001,15.59613]
[1776655862525,47.03,74511.37,0.0,-0.81174,0.0001,15.56226]
[1776655863530,47.03,74507.36,0.0,-0.81214,0.0001,15.54117]
[1776655866550,47.03,74499.77,0.0,-0.81288,0.0001,15.50141]
[1776655867557,47.03,74493.43,0.0,-0.81351,0.0001,15.46794]
[1776655868569,47.03,74493.43,0.0,-0.81351,0.0001,15.46805]
[1776655870579,47.03,74499.37,0.0,-0.81292,0.0001,15.49966]
[1776655873603,47.03,74502.39,0.0,-0.81261,0.0001,15.51586]
[1776655878640,47.03,74500.99,0.0,-0.81274,0.0001,15.50892]
[1776655883670,47.04,74501.87,0.0,-0.81265,0.0001,15.51396]
[1776655888705,47.04,74497.82,0.0,-0.81305,0.0001,15.49273]
[1776655893741,47.04,74498.99,0.0,-0.81297,0.0001,15.49452]
[1776655898775,47.04,74498.67,0.0,-0.813,0.0001,15.49256]
[1776655903810,47.03,74499.19,0.0,-0.81296,0.0001,15.49487]
[1776655909852,47.03,74498.66,0.0,-0.81302,0.0001,15.49163]
[1776655914887,47.03,74499.46,0.0,-0.81295,0.0001,15.49554]
[1776655919922,47.03,74499.57,0.0,-0.81294,0.0001,15.49584]
[1776655928670,47.03,74500.75,0.0,-0.81284,0.0001,15.50159]
[1776655934019,47.03,74499.83,0.0,-0.81293,0.0001,15.49643]
[1776655939055,47.03,74498.93,0.0,-0.81303,0.0001,15.49142]
[1776655942076,47.03,74490.54,0.0,-0.81386,0.0001,15.44691]
[1776655944090,47.03,74488.4,0.0,-0.81407,0.0001,15.43562]
[1776655946106,47.03,74482.18,0.0,-0.81468,0.0001,15.40274]
[1776655947114,47.03,74478.95,0.0,-0.815,0.0001,15.38571]
[1776655952147,47.03,74480.08,0.0,-0.81492,0.0001,15.38762]
[1776655957181,47.03,74480.12,0.0,-0.81491,0.0001,15.38822]
[1776655962217,47.03,74481.46,0.0,-0.81477,0.0001,15.39565]
[1776655967253,47.03,74481.32,0.0,-0.81478,0.0001,15.39503]
[1776655971281,47.03,74487.22,0.0,-0.8142,0.0001,15.42636]
[1776655974302,47.03,74493.18,0.0,-0.81361,0.0001,15.45791]
[1776655978329,47.03,74493.68,0.0,-0.81356,0.0001,15.46054]
[1776655983364,47.03,74493.86,0.0,-0.81354,0.0001,15.46142]
[1776655988399,47.03,74493.9,0.0,-0.81354,0.0001,15.46152]
[1776655993434,47.03,74489.05,0.0,-0.81402,0.0001,15.43576]
[1776655998474,47.03,74492.53,0.0,-0.81368,0.0001,15.45414]
[1776656002503,47.03,74501.22,0.0,-0.81282,0.0001,15.49996]
[1776656004516,47.03,74503.47,0.0,-0.8126,0.0001,15.51168]
[1776656009554,47.03,74501.76,0.0,-0.81278,0.0001,15.5022]
[1776656013580,47.03,74496.54,0.0,-0.81334,0.0001,15.47003]
[1776656019304,47.03,74494.76,0.0,-0.81352,0.0001,15.46036]
[1776656024657,47.03,74498.34,0.0,-0.81317,0.0001,15.47912]
[1776656025671,47.03,74505.23,0.0,-0.81249,0.0001,15.51549]
[1776656026671,47.03,74509.84,0.0,-0.81203,0.0001,15.53975]
[1776656028685,47.02,74513.06,0.0,-0.81172,0.0001,15.55648]
[1776656029692,47.02,74518.13,0.0,-0.81121,0.0001,15.58337]
[1776656031706,47.02,74520.75,0.0,-0.81095,0.0001,15.59734]
[1776656036741,47.03,74520.59,0.0,-0.81096,0.0001,15.59672]
[1776656041776,47.03,74521.37,0.0,-0.81088,0.0001,15.60103]
[1776656046811,47.03,74524.01,0.0,-0.81061,0.0001,15.61522]
[1776656051850,47.03,74519.36,0.0,-0.81106,0.0001,15.59101]
[1776656056880,47.03,74518.5,0.0,-0.81114,0.0001,15.58696]
[1776656062924,47.03,74516.87,0.0,-0.81129,0.0001,15.57875]
[1776656067958,47.03,74519.91,0.0,-0.81099,0.0001,15.59504]
[1776656071986,47.03,74525.93,0.0,-0.81042,0.0001,15.6225]
[1776656072993,47.03,74531.88,0.0,-0.80983,0.0001,15.6539]
[1776656074000,47.03,74534.97,0.0,-0.80952,0.0001,15.67017]
[1776656079727,47.03,74534.29,0.0,-0.80959,0.0001,15.6664]
[1776656085078,47.03,74536.18,0.0,-0.80941,0.0001,15.67603]
[1776656090113,47.03,74541.05,0.0,-0.80893,0.0001,15.7013]
[1776656095148,47.03,74537.09,0.0,-0.80933,0.0001,15.67998]
[1776656100183,47.03,74535.59,0.0,-0.80949,0.0001,15.67178]
[1776656105218,47.03,74532.46,0.0,-0.80981,0.0001,15.65505]
[1776656110253,47.03,74532.32,0.0,-0.80982,0.0001,15.6541]
[1776656115288,47.02,74538.85,0.0,-0.80917,0.0001,15.68833]
[1776656119316,47.02,74527.4,0.0,-0.81034,0.0001,15.62717]
[1776656120324,47.02,74526.4,0.0,-0.81043,0.0001,15.62208]
[1776656125358,47.03,74523.61,0.0,-0.8107,0.0001,15.60805]
[1776656130394,47.03,74523.68,0.0,-0.81069,0.0001,15.60856]
[1776656135432,47.03,74523.41,0.0,-0.81075,0.0001,15.60276]
[1776656137442,47.03,74516.72,0.0,-0.81142,0.0001,15.56751]
[1776656142479,47.03,74514.38,0.0,-0.81164,0.0001,15.55549]
[1776656143484,47.03,74507.7,0.0,-0.81231,0.0001,15.52028]
[1776656144491,47.03,74506.92,0.0,-0.81238,0.0001,15.51629]
[1776656149526,47.03,74508.21,0.0,-0.81224,0.0001,15.52384]
[1776656154561,47.03,74510.06,0.0,-0.81204,0.0001,15.53439]
[1776656159596,47.04,74514.58,0.0,-0.81158,0.0001,15.55899]
[1776656164632,47.04,74515.09,0.0,-0.81151,0.0001,15.56233]
[1776656169665,47.04,74515.46,0.0,-0.81146,0.0001,15.56494]
[1776656174701,47.04,74516.36,0.0,-0.81136,0.0001,15.57034]
[1776656177722,47.05,74510.94,0.0,-0.81189,0.0001,15.54211]
[1776656180434,47.05,74508.34,0.0,-0.81214,0.0001,15.52892]
[1776656185778,47.05,74508.25,0.0,-0.81213,0.0001,15.52938]
[1776656187793,47.05,74498.94,0.0,-0.81305,0.0001,15.48055]
[1776656193833,47.06,74499.44,0.0,-0.81302,0.0001,15.47986]
[1776656197863,47.06,74507.8,0.0,-0.81217,0.0001,15.52475]
[1776656202898,47.06,74505.97,0.0,-0.81234,0.0001,15.51569]
[1776656207933,47.06,74503.22,0.0,-0.8126,0.0001,15.50171]
[1776656212969,47.07,74501.88,0.0,-0.81272,0.0001,15.49535]
[1776656218004,47.07,74502.23,0.0,-0.81268,0.0001,15.49774]
[1776656223042,47.07,74500.91,0.0,-0.8128,0.0001,15.49132]
[1776656228077,47.07,74500.54,0.0,-0.81282,0.0001,15.48989]
[1776656233112,47.07,74506.38,0.0,-0.81223,0.0001,15.52122]
[1776656238147,47.08,74506.9,0.0,-0.81217,0.0001,15.52444]
[1776656244189,47.08,74510.33,0.0,-0.81182,0.0001,15.54302]
[1776656250929,47.08,74511.5,0.0,-0.8117,0.0001,15.54965]
[1776656254261,47.08,74518.67,0.0,-0.81102,0.0001,15.58331]
[1776656261000,47.08,74519.09,0.0,-0.81097,0.0001,15.58597]
[1776656271069,47.09,74520.8,0.0,-0.81078,0.0001,15.59596]
[1776656276417,47.09,74517.93,0.0,-0.81105,0.0001,15.5813]
[1776656280442,47.09,74511.72,0.0,-0.81166,0.0001,15.54901]
[1776656283464,47.09,74507.5,0.0,-0.81207,0.0001,15.52721]
[1776656285477,47.09,74514.86,0.0,-0.81134,0.0001,15.56637]
[1776656290513,47.09,74516.17,0.0,-0.81119,0.0001,15.57387]
[1776656294544,47.1,74521.27,0.0,-0.81068,0.0001,15.60114]
[1776656299582,47.1,74522.95,0.0,-0.8105,0.0001,15.61032]
[1776656305623,47.1,74521.47,0.0,-0.81064,0.0001,15.60291]
[1776656311349,47.1,74517.07,0.0,-0.81111,0.0001,15.57567]
[1776656316703,47.1,74515.55,0.0,-0.81126,0.0001,15.56811]
[1776656321756,47.1,74512.51,0.0,-0.81155,0.0001,15.55263]
[1776656326772,47.11,74509.24,0.0,-0.81186,0.0001,15.53587]
[1776656331808,47.11,74508.82,0.0,-0.81189,0.0001,15.53429]
[1776656336843,47.11,74511.98,0.0,-0.81157,0.0001,15.55152]
[1776656341878,47.11,74511.64,0.0,-0.81159,0.0001,15.55025]
[1776656344898,47.11,74517.73,0.0,-0.81098,0.0001,15.58265]
[1776656346912,47.11,74519.38,0.0,-0.81081,0.0001,15.59144]
[1776656348926,47.11,74528.84,0.0,-0.80986,0.0001,15.64139]
[1776656349933,47.11,74532.72,0.0,-0.80948,0.0001,15.66185]
[1776656355975,47.11,74532.62,0.0,-0.80949,0.0001,15.66127]
[1776656361010,47.11,74534.97,0.0,-0.80926,0.0001,15.67344]
[1776656367054,47.11,74536.29,0.0,-0.80913,0.0001,15.68018]
[1776656373095,47.11,74539.23,0.0,-0.80888,0.0001,15.6909]
[1776656377126,47.11,74545.4,0.0,-0.80826,0.0001,15.72319]
[1776656379136,47.11,74547.57,0.0,-0.80804,0.0001,15.73455]
[1776656385178,47.11,74548.03,0.0,-0.80801,0.0001,15.73656]
[1776656391220,47.11,74548.28,0.0,-0.80799,0.0001,15.73742]
[1776656396255,47.11,74547.98,0.0,-0.80802,0.0001,15.73558]
[1776656401983,47.11,74544.93,0.0,-0.80834,0.0001,15.71921]
[1776656404310,47.1,74542.84,0.0,-0.80855,0.0001,15.70807]
[1776656410353,47.1,74542.69,0.0,-0.80857,0.0001,15.7071]
[1776656415390,47.1,74540.55,0.0,-0.80879,0.0001,15.69569]
[1776656422124,47.1,74539.31,0.0,-0.80891,0.0001,15.68903]
[1776656428479,47.1,74537.55,0.0,-0.80909,0.0001,15.67965]
[1776656436535,47.1,74535.74,0.0,-0.80932,0.0001,15.66557]
[1776656442265,47.1,74534.78,0.0,-0.80941,0.0001,15.66051]
[1776656447613,47.1,74529.62,0.0,-0.80993,0.0001,15.63337]
[1776656455669,47.1,74530.12,0.0,-0.80987,0.0001,15.63621]
[1776656460704,47.1,74533.13,0.0,-0.80957,0.0001,15.65212]
[1776656465739,47.1,74537.73,0.0,-0.80911,0.0001,15.67637]
[1776656467753,47.1,74540.33,0.0,-0.80885,0.0001,15.68999]
[1776656473796,47.1,74543.8,0.0,-0.8085,0.0001,15.70815]
[1776656482551,47.1,74545.99,0.0,-0.80829,0.0001,15.71941]
[1776656487895,47.1,74546.79,0.0,-0.80821,0.0001,15.72337]
[1776656493939,47.1,74545.81,0.0,-0.80836,0.0001,15.71343]
[1776656499984,47.1,74545.83,0.0,-0.80836,0.0001,15.71323]
[1776656505027,47.1,74545.42,0.0,-0.80841,0.0001,15.71076]
[1776656511062,47.1,74547.0,0.0,-0.80826,0.0001,15.71866]
[1776656516097,47.09,74550.73,0.0,-0.80789,0.0001,15.73781]
[1776656521133,47.09,74550.11,0.0,-0.80796,0.0001,15.73403]
[1776656523146,47.09,74558.56,0.0,-0.80712,0.0001,15.77823]
[1776656529187,47.09,74559.09,0.0,-0.80708,0.0001,15.78018]
[1776656536238,47.08,74558.23,0.0,-0.80718,0.0001,15.77488]
[1776656541273,47.08,74560.22,0.0,-0.80699,0.0001,15.78489]
[1776656546318,47.08,74563.09,0.0,-0.80671,0.0001,15.79972]
[1776656551344,47.08,74562.29,0.0,-0.80683,0.0001,15.79096]
[1776656553358,47.08,74568.37,0.0,-0.80621,0.0001,15.82282]
[1776656558393,47.08,74569.04,0.0,-0.80615,0.0001,15.82592]
[1776656563430,47.08,74574.62,0.0,-0.8056,0.0001,15.8548]
[1776656567458,47.08,74568.43,0.0,-0.80623,0.0001,15.82191]
[1776656573188,47.08,74565.79,0.0,-0.80651,0.0001,15.80775]
[1776656578535,47.07,74566.93,0.0,-0.8064,0.0001,15.81338]
[1776656583571,47.07,74568.85,0.0,-0.80621,0.0001,15.82314]
[1776656590619,47.07,74569.36,0.0,-0.80617,0.0001,15.82503]
[1776656595656,47.07,74571.64,0.0,-0.80596,0.0001,15.83626]
[1776656600690,47.06,74579.27,0.0,-0.8052,0.0001,15.87543]
[1776656603399,47.06,74582.56,0.0,-0.80488,0.0001,15.89217]
[1776656608746,47.06,74581.42,0.0,-0.80501,0.0001,15.88525]
[1776656613780,47.06,74580.61,0.0,-0.80515,0.0001,15.87571]
[1776656618816,47.05,74578.95,0.0,-0.80534,0.0001,15.8662]
[1776656623853,47.05,74576.61,0.0,-0.80559,0.0001,15.85318]
[1776656628887,47.05,74577.22,0.0,-0.80554,0.0001,15.85564]
[1776656633922,47.04,74578.19,0.0,-0.80546,0.0001,15.85996]
[1776656638958,47.04,74582.24,0.0,-0.80506,0.0001,15.88036]
[1776656643992,47.04,74578.53,0.0,-0.80545,0.0001,15.86025]
[1776656649027,47.04,74580.09,0.0,-0.8053,0.0001,15.86819]
[1776656654062,47.04,74583.66,0.0,-0.80494,0.0001,15.88665]
[1776656659097,47.03,74584.72,0.0,-0.80484,0.0001,15.89192]
[1776656664132,47.03,74588.59,0.0,-0.80445,0.0001,15.91191]
[1776656669168,47.03,74589.0,0.0,-0.80442,0.0001,15.91371]
[1776656674201,47.03,74587.61,0.0,-0.80461,0.0001,15.90158]
[1776656679237,47.03,74588.54,0.0,-0.80452,0.0001,15.90619]
[1776656684275,47.03,74587.74,0.0,-0.80461,0.0001,15.9014]
[1776656694030,47.02,74590.49,0.0,-0.80436,0.0001,15.9142]
[1776656699377,47.02,74587.5,0.0,-0.80468,0.0001,15.8977]
[1776656702398,47.02,74576.66,0.0,-0.8058,0.0001,15.84035]
[1776656703405,47.02,74574.75,0.0,-0.80599,0.0001,15.83025]
[1776656708440,47.02,74573.25,0.0,-0.80615,0.0001,15.8221]
[1776656713482,47.01,74570.97,0.0,-0.80638,0.0001,15.80982]
[1776656715494,47.01,74576.21,0.0,-0.80586,0.0001,15.83727]
[1776656716501,47.01,74582.62,0.0,-0.80521,0.0001,15.87087]
[1776656717509,47.01,74601.1,0.0,-0.80332,0.0001,15.9678]
[1776656718515,47.01,74607.7,0.0,-0.80265,0.0001,16.00246]
[1776656719543,47.01,74607.73,0.0,-0.80264,0.0001,16.00249]
[1776656724556,47.01,74606.43,0.0,-0.80279,0.0001,15.99523]
[1776656729591,47.01,74604.44,0.0,-0.803,0.0001,15.98435]
[1776656733619,47.01,74596.82,0.0,-0.80383,0.0001,15.93942]
[1776656735633,47.01,74592.99,0.0,-0.80423,0.0001,15.91904]
[1776656740668,47.0,74591.61,0.0,-0.80438,0.0001,15.91124]
[1776656745704,47.0,74592.7,0.0,-0.80428,0.0001,15.91642]
[1776656750739,47.0,74591.17,0.0,-0.80444,0.0001,15.90786]
[1776656755776,47.0,74593.1,0.0,-0.80426,0.0001,15.91752]
[1776656760810,47.0,74598.09,0.0,-0.80376,0.0001,15.94326]
[1776656765845,46.99,74597.02,0.0,-0.80387,0.0001,15.9372]
[1776656769873,46.99,74590.75,0.0,-0.80452,0.0001,15.90378]
[1776656774592,46.99,74596.57,0.0,-0.80394,0.0001,15.93379]
[1776656779943,46.99,74601.0,0.0,-0.8035,0.0001,15.95631]
[1776656784978,46.98,74601.5,0.0,-0.80347,0.0001,15.95809]
[1776656790013,46.98,74599.64,0.0,-0.80368,0.0001,15.94749]
[1776656793034,46.98,74591.34,0.0,-0.80458,0.0001,15.89886]
[1776656794041,46.98,74587.69,0.0,-0.80495,0.0001,15.87954]
[1776656798069,46.98,74579.63,0.0,-0.80578,0.0001,15.83665]
[1776656803110,46.97,74580.4,0.0,-0.80571,0.0001,15.84024]
[1776656808142,46.97,74575.68,0.0,-0.8062,0.0001,15.81478]
[1776656813179,46.97,74577.48,0.0,-0.80603,0.0001,15.82368]
[1776656818212,46.97,74579.55,0.0,-0.80584,0.0001,15.83389]
[1776656821239,46.97,74587.64,0.0,-0.80502,0.0001,15.87607]
[1776656823251,46.97,74582.46,0.0,-0.80555,0.0001,15.84849]
[1776656828283,46.96,74582.59,0.0,-0.80556,0.0001,15.84842]
[1776656833320,46.96,74583.16,0.0,-0.80551,0.0001,15.85062]
[1776656838355,46.96,74588.31,0.0,-0.80501,0.0001,15.87682]
[1776656841379,46.95,74574.91,0.0,-0.80638,0.0001,15.8057]
[1776656842393,46.95,74568.82,0.0,-0.807,0.0001,15.77351]
[1776656843397,46.95,74568.78,0.0,-0.80701,0.0001,15.77323]
[1776656849439,46.95,74569.86,0.0,-0.80692,0.0001,15.7781]
[1776656851452,46.95,74575.04,0.0,-0.80643,0.0001,15.80067]
[1776656853467,46.95,74569.5,0.0,-0.807,0.0001,15.77131]
[1776656856492,46.95,74562.81,0.0,-0.80768,0.0001,15.73577]
[1776656857500,46.95,74557.43,0.0,-0.80823,0.0001,15.70729]
[1776656862531,46.95,74561.57,0.0,-0.80782,0.0001,15.72875]
[1776656867566,46.94,74573.17,0.0,-0.80665,0.0001,15.78952]
[1776656868577,46.94,74574.0,0.0,-0.80657,0.0001,15.79379]
[1776656873610,46.94,74568.45,0.0,-0.80714,0.0001,15.76392]
[1776656879658,46.94,74566.86,0.0,-0.80732,0.0001,15.75486]
[1776656883680,46.94,74572.52,0.0,-0.80676,0.0001,15.78414]
[1776656885695,46.94,74578.28,0.0,-0.80617,0.0001,15.81439]
[1776656889722,46.94,74583.88,0.0,-0.80561,0.0001,15.84366]
[1776656890730,46.93,74592.86,0.0,-0.8047,0.0001,15.89072]
[1776656891738,46.93,74598.0,0.0,-0.80417,0.0001,15.9176]
[1776656896771,46.93,74593.38,0.0,-0.80466,0.0001,15.89238]
[1776656901806,46.93,74592.12,0.0,-0.80481,0.0001,15.88496]
[1776656906843,46.92,74589.98,0.0,-0.80504,0.0001,15.87284]
[1776656911877,46.92,74596.1,0.0,-0.80448,0.0001,15.89963]
[1776656916911,46.92,74599.64,0.0,-0.80414,0.0001,15.91727]
[1776656921946,46.91,74599.73,0.0,-0.80415,0.0001,15.91676]
[1776656926982,46.91,74604.06,0.0,-0.80371,0.0001,15.93904]
[1776656933024,46.91,74607.29,0.0,-0.8034,0.0001,15.95528]
[1776656937052,46.91,74612.31,0.0,-0.80289,0.0001,15.9812]
[1776656942087,46.9,74616.0,0.0,-0.80252,0.0001,16.00002]
[1776656947122,46.9,74610.97,0.0,-0.80305,0.0001,15.97321]
[1776656949136,46.9,74604.81,0.0,-0.80368,0.0001,15.94063]
[1776656951150,46.9,74598.32,0.0,-0.80435,0.0001,15.90621]
[1776656955876,46.9,74592.23,0.0,-0.80499,0.0001,15.87355]
[1776656961226,46.9,74592.24,0.0,-0.805,0.0001,15.87307]
[1776656964246,46.9,74599.41,0.0,-0.80427,0.0001,15.91063]
[1776656969282,46.89,74600.45,0.0,-0.80418,0.0001,15.91535]
[1776656974317,46.89,74600.81,0.0,-0.8042,0.0001,15.91192]
[1776656975325,46.89,74595.26,0.0,-0.80477,0.0001,15.88254]
[1776656977338,46.89,74589.52,0.0,-0.80536,0.0001,15.85204]
[1776656982373,46.89,74582.51,0.0,-0.80609,0.0001,15.81455]
[1776656988415,46.88,74578.64,0.0,-0.80649,0.0001,15.79367]
[1776656989424,46.88,74584.44,0.0,-0.8059,0.0001,15.82417]
[1776656990429,46.88,74585.82,0.0,-0.80576,0.0001,15.83133]
[1776656991436,46.88,74593.49,0.0,-0.80498,0.0001,15.87161]
[1776656992443,46.88,74598.52,0.0,-0.80447,0.0001,15.89792]
[1776656997479,46.88,74597.2,0.0,-0.80463,0.0001,15.88997]
[1776656999493,46.88,74603.1,0.0,-0.80403,0.0001,15.92064]
[1776657004528,46.87,74604.08,0.0,-0.80395,0.0001,15.92478]
[1776657009563,46.87,74610.15,0.0,-0.80335,0.0001,15.95571]
[1776657011576,46.87,74617.12,0.0,-0.80264,0.0001,15.99207]
[1776657016615,46.86,74615.84,0.0,-0.80278,0.0001,15.98462]
[1776657019635,46.86,74621.56,0.0,-0.80221,0.0001,16.01419]
[1776657020640,46.86,74626.82,0.0,-0.80167,0.0001,16.0417]
[1776657025677,46.86,74626.69,0.0,-0.8017,0.0001,16.04022]
[1776657030710,46.86,74626.81,0.0,-0.8017,0.0001,16.04008]
[1776657035747,46.85,74619.05,0.0,-0.80256,0.0001,15.99396]
[1776657037760,46.85,74616.4,0.0,-0.80284,0.0001,15.97964]
[1776657042795,46.85,74620.28,0.0,-0.80246,0.0001,15.99914]
[1776657048842,46.84,74623.12,0.0,-0.80219,0.0001,16.0126]
[1776657054882,46.84,74623.27,0.0,-0.8022,0.0001,16.01211]
[1776657059918,46.83,74620.07,0.0,-0.80255,0.0001,15.99421]
[1776657060925,46.83,74613.77,0.0,-0.80321,0.0001,15.96086]
[1776657062938,46.83,74607.42,0.0,-0.80387,0.0001,15.92713]
[1776657067994,46.83,74606.8,0.0,-0.80394,0.0001,15.92338]
[1776657071008,46.83,74590.15,0.0,-0.80565,0.0001,15.8351]
[1776657072039,46.83,74579.84,0.0,-0.8067,0.0001,15.78063]
[1776657073028,46.83,74577.61,0.0,-0.80693,0.0001,15.76888]
[1776657076047,46.83,74571.46,0.0,-0.80756,0.0001,15.73623]
[1776657081085,46.83,74576.99,0.0,-0.807,0.0001,15.76544]
[1776657083096,46.83,74580.73,0.0,-0.80662,0.0001,15.78528]
[1776657088133,46.83,74581.71,0.0,-0.80651,0.0001,15.7907]
[1776657093166,46.83,74579.81,0.0,-0.80674,0.0001,15.77622]
[1776657098204,46.83,74576.98,0.0,-0.80703,0.0001,15.76114]
[1776657103237,46.83,74571.78,0.0,-0.80756,0.0001,15.73355]
[1776657108272,46.83,74576.28,0.0,-0.80711,0.0001,15.75723]
[1776657113307,46.83,74571.78,0.0,-0.80757,0.0001,15.73332]
[1776657118343,46.83,74570.8,0.0,-0.80767,0.0001,15.72815]
[1776657123377,46.83,74570.56,0.0,-0.80769,0.0001,15.72684]
[1776657128412,46.83,74571.16,0.0,-0.80764,0.0001,15.72985]
[1776657137152,46.82,74570.21,0.0,-0.80774,0.0001,15.72457]
[1776657147222,46.82,74569.04,0.0,-0.80786,0.0001,15.71808]
[1776657153588,46.82,74569.45,0.0,-0.80786,0.0001,15.71557]
[1776657158622,46.82,74566.18,0.0,-0.8082,0.0001,15.69823]
[1776657164666,46.82,74568.89,0.0,-0.80792,0.0001,15.71246]
[1776657167688,46.82,74576.15,0.0,-0.80719,0.0001,15.75083]
[1776657173729,46.82,74580.47,0.0,-0.80675,0.0001,15.77331]
[1776657179775,46.82,74580.49,0.0,-0.80676,0.0001,15.77302]
[1776657184815,46.82,74587.99,0.0,-0.806,0.0001,15.81232]
[1776657189846,46.82,74587.19,0.0,-0.80609,0.0001,15.8078]
[1776657194881,46.82,74587.34,0.0,-0.80608,0.0001,15.80835]
[1776657196894,46.82,74595.47,0.0,-0.80525,0.0001,15.85128]
[1776657197901,46.82,74600.97,0.0,-0.80469,0.0001,15.88024]
[1776657202936,46.81,74602.32,0.0,-0.80455,0.0001,15.88699]
[1776657207971,46.81,74600.42,0.0,-0.80476,0.0001,15.87656]
[1776657209985,46.81,74595.37,0.0,-0.80528,0.0001,15.84979]
[1776657215020,46.81,74594.26,0.0,-0.80544,0.0001,15.8391]
[1776657220057,46.81,74595.27,0.0,-0.80534,0.0001,15.84404]
[1776657225094,46.81,74598.62,0.0,-0.80501,0.0001,15.86125]
[1776657230129,46.81,74597.63,0.0,-0.80512,0.0001,15.85553]
[1776657233150,46.81,74592.07,0.0,-0.80569,0.0001,15.82589]
[1776657235165,46.8,74589.58,0.0,-0.80595,0.0001,15.81261]
[1776657240200,46.8,74589.27,0.0,-0.80599,0.0001,15.81064]
[1776657245235,46.8,74586.65,0.0,-0.80626,0.0001,15.79643]
[1776657250269,46.8,74589.36,0.0,-0.806,0.0001,15.80989]
[1776657255353,46.79,74587.17,0.0,-0.80625,0.0001,15.79725]
[1776657261407,46.79,74586.97,0.0,-0.80629,0.0001,15.79542]
[1776657266450,46.79,74590.84,0.0,-0.8059,0.0001,15.81533]
[1776657268076,46.79,74612.88,0.0,-0.80365,0.0001,15.93146]
[1776657271482,46.79,74614.97,0.0,-0.80348,0.0001,15.93744]
[1776657278148,46.78,74619.22,0.0,-0.80306,0.0001,15.95912]
[1776657283572,46.78,74622.37,0.0,-0.80275,0.0001,15.97506]
[1776657285585,46.78,74630.33,0.0,-0.80193,0.0001,16.01673]
[1776657288223,46.78,74636.73,0.0,-0.80127,0.0001,16.0502]
[1776657293642,46.78,74634.93,0.0,-0.80147,0.0001,16.03999]
[1776657298680,46.77,74632.64,0.0,-0.80172,0.0001,16.02744]
[1776657303714,46.77,74633.06,0.0,-0.80169,0.0001,16.02918]
[1776657309755,46.77,74631.59,0.0,-0.80185,0.0001,16.02097]
[1776657314791,46.77,74629.27,0.0,-0.8021,0.0001,16.00845]
[1776657319829,46.77,74621.3,0.0,-0.80292,0.0001,15.96619]
[1776657321842,46.77,74615.4,0.0,-0.80353,0.0001,15.93499]
[1776657326878,46.77,74615.07,0.0,-0.80357,0.0001,15.93302]
[1776657327884,46.77,74620.33,0.0,-0.80303,0.0001,15.96074]
[1776657328892,46.77,74626.57,0.0,-0.80239,0.0001,15.99357]
[1776657332920,46.77,74631.66,0.0,-0.80191,0.0001,16.01557]
[1776657338574,46.76,74633.32,0.0,-0.80175,0.0001,16.02379]
[1776657343996,46.76,74635.54,0.0,-0.80153,0.0001,16.03504]
[1776657350038,46.76,74638.14,0.0,-0.80127,0.0001,16.04822]
[1776657358095,46.76,74639.19,0.0,-0.80117,0.0001,16.0531]
[1776657362122,46.76,74633.98,0.0,-0.80171,0.0001,16.02545]
[1776657367157,46.76,74632.39,0.0,-0.80188,0.0001,16.017]
[1776657372191,46.75,74625.04,0.0,-0.80265,0.0001,15.97779]
[1776657377227,46.75,74623.06,0.0,-0.80287,0.0001,15.9666]
[1776657382263,46.75,74621.22,0.0,-0.80307,0.0001,15.95626]
[1776657387308,46.75,74639.27,0.0,-0.80121,0.0001,16.05103]
[1776657388309,46.75,74643.66,0.0,-0.80076,0.0001,16.07413]
[1776657392334,46.75,74638.55,0.0,-0.80133,0.0001,16.0427]
[1776657397369,46.75,74632.76,0.0,-0.80193,0.0001,16.01225]
[1776657404418,46.75,74633.13,0.0,-0.80189,0.0001,16.01433]
[1776657411467,46.75,74632.2,0.0,-0.80198,0.0001,16.00956]
[1776657416506,46.75,74630.59,0.0,-0.80215,0.0001,16.00106]
[1776657421539,46.75,74630.92,0.0,-0.80212,0.0001,16.00228]
[1776657426574,46.75,74626.32,0.0,-0.80261,0.0001,15.97762]
[1776657431609,46.74,74625.11,0.0,-0.80274,0.0001,15.97092]
[1776657436644,46.74,74623.34,0.0,-0.80293,0.0001,15.96127]
[1776657441680,46.74,74620.65,0.0,-0.80321,0.0001,15.94681]
[1776657447722,46.74,74620.44,0.0,-0.80324,0.0001,15.94538]
[1776657449351,46.74,74627.71,0.0,-0.80249,0.0001,15.98366]
[1776657449736,46.74,74627.71,0.0,-0.80249,0.0001,15.98367]
[1776657450744,46.74,74635.06,0.0,-0.80173,0.0001,16.02235]
[1776657455778,46.74,74632.87,0.0,-0.802,0.0001,16.00617]
[1776657460813,46.74,74634.04,0.0,-0.80188,0.0001,16.01225]
[1776657465849,46.74,74633.56,0.0,-0.80193,0.0001,16.00964]
[1776657476925,46.74,74633.84,0.0,-0.80191,0.0001,16.01102]
[1776657481959,46.74,74639.85,0.0,-0.80128,0.0001,16.0427]
[1776657488005,46.74,74643.16,0.0,-0.80094,0.0001,16.06018]
[1776657500090,46.74,74648.58,0.0,-0.80037,0.0001,16.08869]
[1776657501098,46.74,74638.88,0.0,-0.80138,0.0001,16.03769]
[1776657506130,46.74,74635.7,0.0,-0.8017,0.0001,16.02119]
[1776657511165,46.74,74633.22,0.0,-0.802,0.0001,16.00389]
[1776657516200,46.74,74636.72,0.0,-0.80163,0.0001,16.02255]
[1776657521235,46.74,74637.13,0.0,-0.80158,0.0001,16.02493]
[1776657526270,46.74,74641.62,0.0,-0.80111,0.0001,16.04872]
[1776657531305,46.74,74644.35,0.0,-0.80083,0.0001,16.06305]
[1776657536340,46.74,74644.93,0.0,-0.80077,0.0001,16.06601]
[1776657541376,46.74,74642.34,0.0,-0.80104,0.0001,16.05224]
[1776657547417,46.74,74639.88,0.0,-0.8013,0.0001,16.03915]
[1776657554466,46.74,74636.68,0.0,-0.80164,0.0001,16.02212]
[1776657560139,46.74,74634.27,0.0,-0.80189,0.0001,16.00924]
[1776657565547,46.74,74632.65,0.0,-0.80206,0.0001,16.00053]
[1776657572595,46.74,74632.91,0.0,-0.80209,0.0001,15.99685]
[1776657578642,46.74,74631.91,0.0,-0.8022,0.0001,15.9912]
[1776657585686,46.73,74631.22,0.0,-0.80228,0.0001,15.98717]
[1776657590721,46.73,74631.57,0.0,-0.80225,0.0001,15.98867]
[1776657596763,46.73,74631.13,0.0,-0.8023,0.0001,15.9859]
[1776657601799,46.73,74634.74,0.0,-0.80194,0.0001,16.00453]
[1776657606836,46.73,74638.1,0.0,-0.8016,0.0001,16.02179]
[1776657611868,46.73,74640.54,0.0,-0.80135,0.0001,16.03419]
[1776657616903,46.72,74640.42,0.0,-0.80138,0.0001,16.03311]
[1776657622945,46.72,74638.85,0.0,-0.80155,0.0001,16.02429]
[1776657627984,46.72,74636.11,0.0,-0.80184,0.0001,16.00937]
[1776657634025,46.72,74635.32,0.0,-0.80198,0.0001,16.00013]
[1776657639061,46.72,74633.7,0.0,-0.80215,0.0001,15.99112]
[1776657644095,46.71,74634.98,0.0,-0.80203,0.0001,15.99735]
[1776657648123,46.71,74629.57,0.0,-0.8026,0.0001,15.96861]
[1776657651787,46.71,74623.04,0.0,-0.80328,0.0001,15.93392]
[1776657657186,46.71,74618.43,0.0,-0.80376,0.0001,15.90931]
[1776657662221,46.71,74617.97,0.0,-0.80381,0.0001,15.9067]
[1776657667292,46.71,74612.93,0.0,-0.80433,0.0001,15.88003]
[1776657668273,46.71,74607.88,0.0,-0.80485,0.0001,15.85336]
[1776657673311,46.71,74610.17,0.0,-0.80461,0.0001,15.86554]
[1776657678346,46.71,74614.59,0.0,-0.80416,0.0001,15.88888]
[1776657683381,46.71,74614.15,0.0,-0.8042,0.0001,15.88654]
[1776657688416,46.71,74614.74,0.0,-0.80414,0.0001,15.88967]
[1776657693451,46.71,74613.02,0.0,-0.80436,0.0001,15.87612]
[1776657698486,46.71,74612.97,0.0,-0.80436,0.0001,15.87594]
[1776657703522,46.71,74612.62,0.0,-0.8044,0.0001,15.87386]
[1776657708558,46.71,74610.23,0.0,-0.80465,0.0001,15.86095]
[1776657713593,46.71,74609.97,0.0,-0.80468,0.0001,15.85932]
[1776657718630,46.71,74623.37,0.0,-0.80331,0.0001,15.92993]
[1776657719637,46.71,74628.78,0.0,-0.80275,0.0001,15.95857]
[1776657724672,46.71,74642.93,0.0,-0.80127,0.0001,16.03346]
[1776657725679,46.71,74646.52,0.0,-0.8009,0.0001,16.05233]
[1776657728712,46.71,74640.73,0.0,-0.80151,0.0001,16.02168]
[1776657732731,46.71,74641.35,0.0,-0.80144,0.0001,16.0249]
[1776657738770,46.71,74636.37,0.0,-0.80196,0.0001,15.99873]
[1776657743806,46.71,74634.52,0.0,-0.80215,0.0001,15.98912]
[1776657748841,46.71,74633.59,0.0,-0.80224,0.0001,15.98445]
[1776657754883,46.71,74633.54,0.0,-0.80227,0.0001,15.98009]
[1776657758911,46.71,74626.02,0.0,-0.80305,0.0001,15.94062]
[1776657759918,46.71,74617.89,0.0,-0.80389,0.0001,15.89773]
[1776657761931,46.71,74612.28,0.0,-0.80446,0.0001,15.86823]
[1776657768601,46.71,74614.89,0.0,-0.80419,0.0001,15.88236]
[1776657771622,46.71,74608.86,0.0,-0.80481,0.0001,15.85056]
[1776657777665,46.72,74608.75,0.0,-0.80481,0.0001,15.85023]
[1776657783079,46.72,74607.74,0.0,-0.80491,0.0001,15.84509]
[1776657788743,46.72,74606.93,0.0,-0.80499,0.0001,15.84094]
[1776657793779,46.72,74607.67,0.0,-0.80491,0.0001,15.84499]
[1776657798813,46.72,74607.77,0.0,-0.8049,0.0001,15.84565]
[1776657803851,46.72,74610.68,0.0,-0.8046,0.0001,15.86104]
[1776657809891,46.72,74611.04,0.0,-0.80457,0.0001,15.86286]
[1776657813333,46.72,74621.56,0.0,-0.80352,0.0001,15.91389]
[1776657814927,46.72,74617.74,0.0,-0.80392,0.0001,15.89361]
[1776657819962,46.72,74619.31,0.0,-0.80376,0.0001,15.90169]
[1776657824997,46.72,74622.56,0.0,-0.80343,0.0001,15.91865]
[1776657829405,46.72,74628.38,0.0,-0.80283,0.0001,15.94916]
[1776657830415,46.71,74631.17,0.0,-0.80255,0.0001,15.96376]
[1776657835446,46.72,74633.67,0.0,-0.80228,0.0001,15.9771]
[1776657840483,46.72,74631.81,0.0,-0.80247,0.0001,15.96755]
[1776657843504,46.72,74621.31,0.0,-0.80356,0.0001,15.91219]
[1776657848541,46.72,74617.56,0.0,-0.80395,0.0001,15.89212]
[1776657853575,46.71,74618.49,0.0,-0.80386,0.0001,15.8968]
[1776657859617,46.71,74619.28,0.0,-0.80378,0.0001,15.90072]
[1776657861631,46.71,74613.15,0.0,-0.80441,0.0001,15.86832]
[1776657863645,46.71,74604.51,0.0,-0.8053,0.0001,15.82265]
[1776657868680,46.71,74604.31,0.0,-0.80532,0.0001,15.82161]
[1776657876736,46.71,74605.3,0.0,-0.80526,0.0001,15.82231]
[1776657882778,46.71,74605.1,0.0,-0.80528,0.0001,15.82119]
[1776657887815,46.71,74605.42,0.0,-0.80525,0.0001,15.82283]
[1776657889828,46.71,74599.67,0.0,-0.80584,0.0001,15.79241]
[1776657890835,46.71,74591.97,0.0,-0.80663,0.0001,15.75169]
[1776657891841,46.71,74588.55,0.0,-0.80698,0.0001,15.73363]
[1776657893854,46.71,74583.71,0.0,-0.80747,0.0001,15.70789]
[1776657896878,46.71,74578.41,0.0,-0.80801,0.0001,15.67978]
[1776657901912,46.71,74578.14,0.0,-0.80804,0.0001,15.67845]
[1776657904934,46.71,74570.09,0.0,-0.80886,0.0001,15.63583]
[1776657905940,46.71,74564.46,0.0,-0.80943,0.0001,15.60598]
[1776657907957,46.71,74562.64,0.0,-0.80961,0.0001,15.59642]
[1776657912990,46.71,74558.25,0.0,-0.81005,0.0001,15.57343]
[1776657918024,46.72,74549.9,0.0,-0.81088,0.0001,15.52958]
[1776657920040,46.72,74545.61,0.0,-0.81131,0.0001,15.50709]
[1776657922053,46.72,74534.32,0.0,-0.81244,0.0001,15.44743]
[1776657923060,46.72,74537.94,0.0,-0.81207,0.0001,15.46681]
[1776657928095,46.72,74538.16,0.0,-0.81204,0.0001,15.46848]
[1776657933129,46.72,74537.46,0.0,-0.81213,0.0001,15.46102]
[1776657936150,46.73,74544.06,0.0,-0.81146,0.0001,15.49654]
[1776657937785,46.73,74547.16,0.0,-0.81114,0.0001,15.51323]
[1776657942820,46.73,74547.72,0.0,-0.81108,0.0001,15.51674]
[1776657948234,46.73,74548.55,0.0,-0.81098,0.0001,15.52164]
[1776657953897,46.73,74543.42,0.0,-0.81149,0.0001,15.49494]
[1776657959314,46.73,74545.03,0.0,-0.81132,0.0001,15.50407]
[1776657964348,46.74,74541.61,0.0,-0.81166,0.0001,15.48607]
[1776657968375,46.74,74553.46,0.0,-0.81046,0.0001,15.54915]
[1776657969383,46.74,74552.35,0.0,-0.81057,0.0001,15.54334]
[1776657974416,46.74,74550.48,0.0,-0.81075,0.0001,15.53383]
[1776657976057,46.74,74545.43,0.0,-0.81126,0.0001,15.50724]
[1776657981465,46.74,74551.86,0.0,-0.81059,0.0001,15.54204]
[1776657987507,46.74,74551.76,0.0,-0.81059,0.0001,15.54211]
[1776657994556,46.75,74550.37,0.0,-0.81075,0.0001,15.53119]
[1776657997577,46.75,74562.63,0.0,-0.80951,0.0001,15.59649]
[1776657998585,46.75,74566.62,0.0,-0.8091,0.0001,15.6177]
[1776658004626,46.75,74565.88,0.0,-0.80917,0.0001,15.61394]
[1776658009662,46.75,74567.86,0.0,-0.80897,0.0001,15.62444]
[1776658014696,46.75,74569.39,0.0,-0.80882,0.0001,15.6325]
[1776658019733,46.75,74569.33,0.0,-0.80883,0.0001,15.63212]
[1776658022752,46.75,74562.64,0.0,-0.8095,0.0001,15.59671]
[1776658024765,46.75,74557.32,0.0,-0.81004,0.0001,15.56862]
[1776658031445,46.75,74555.66,0.0,-0.8102,0.0001,15.56035]
[1776658036850,46.75,74555.58,0.0,-0.81019,0.0001,15.56049]
[1776658045913,46.76,74555.16,0.0,-0.81022,0.0001,15.5591]
[1776658050947,46.76,74555.11,0.0,-0.81022,0.0001,15.55928]
[1776658057628,46.76,74555.14,0.0,-0.81024,0.0001,15.55553]
[1776658062662,46.76,74555.42,0.0,-0.8102,0.0001,15.55744]
[1776658068070,46.76,74555.52,0.0,-0.81018,0.0001,15.55844]
[1776658069075,46.76,74550.38,0.0,-0.8107,0.0001,15.53128]
[1776658071089,46.76,74551.64,0.0,-0.81057,0.0001,15.53824]
[1776658076124,46.77,74552.77,0.0,-0.81044,0.0001,15.54482]
[1776658081159,46.77,74566.6,0.0,-0.80903,0.0001,15.61861]
[1776658082166,46.77,74572.78,0.0,-0.80841,0.0001,15.65134]
[1776658084187,46.77,74578.53,0.0,-0.80782,0.0001,15.68188]
[1776658085188,46.77,74583.61,0.0,-0.8073,0.0001,15.70877]
[1776658087201,46.77,74583.94,0.0,-0.80727,0.0001,15.71046]
[1776658092236,46.77,74583.37,0.0,-0.80733,0.0001,15.7072]
[1776658097272,46.77,74582.73,0.0,-0.80741,0.0001,15.70347]
[1776658100292,46.77,74574.5,0.0,-0.80825,0.0001,15.65968]
[1776658106333,46.77,74573.88,0.0,-0.80832,0.0001,15.65617]
[1776658111370,46.76,74571.18,0.0,-0.80863,0.0001,15.63709]
[1776658117412,46.76,74573.18,0.0,-0.80844,0.0001,15.64733]
[1776658123084,46.76,74573.69,0.0,-0.80839,0.0001,15.64972]
[1776658128119,46.76,74574.71,0.0,-0.80829,0.0001,15.65504]
[1776658133527,46.76,74574.13,0.0,-0.80835,0.0001,15.65188]
[1776658139201,46.76,74574.13,0.0,-0.80836,0.0001,15.65159]
[1776658144602,46.76,74569.44,0.0,-0.80884,0.0001,15.6265]
[1776658147625,46.76,74575.18,0.0,-0.80826,0.0001,15.65676]
[1776658152665,46.76,74578.51,0.0,-0.80793,0.0001,15.67404]
[1776658157701,46.75,74582.69,0.0,-0.80751,0.0001,15.69563]
[1776658162732,46.75,74582.87,0.0,-0.8075,0.0001,15.69604]
[1776658170419,46.75,74581.86,0.0,-0.80762,0.0001,15.68994]
[1776658175824,46.75,74584.09,0.0,-0.80745,0.0001,15.6966]
[1776658181864,46.75,74583.56,0.0,-0.80751,0.0001,15.69317]
[1776658183880,46.74,74574.59,0.0,-0.80843,0.0001,15.6454]
[1776658188914,46.74,74573.83,0.0,-0.80852,0.0001,15.64085]
[1776658190928,46.74,74566.67,0.0,-0.80925,0.0001,15.60275]
[1776658191940,46.74,74559.41,0.0,-0.80999,0.0001,15.56425]
[1776658195963,46.74,74552.67,0.0,-0.81067,0.0001,15.52861]
[1776658201000,46.74,74549.08,0.0,-0.81102,0.0001,15.51001]
[1776658202007,46.74,74554.78,0.0,-0.81044,0.0001,15.54032]
[1776658205034,46.74,74560.1,0.0,-0.8099,0.0001,15.56862]
[1776658210065,46.74,74558.87,0.0,-0.81003,0.0001,15.56216]
[1776658215100,46.74,74556.59,0.0,-0.81025,0.0001,15.55016]
[1776658220135,46.75,74555.48,0.0,-0.81036,0.0001,15.54452]
[1776658226178,46.75,74554.96,0.0,-0.81041,0.0001,15.54211]
[1776658232858,46.75,74554.97,0.0,-0.81044,0.0001,15.53811]
[1776658237893,46.75,74554.53,0.0,-0.81047,0.0001,15.53613]
[1776658246318,46.75,74554.53,0.0,-0.81046,0.0001,15.53678]
[1776658252360,46.75,74555.76,0.0,-0.81033,0.0001,15.54377]
[1776658257395,46.76,74555.5,0.0,-0.81035,0.0001,15.54278]
[1776658262430,46.76,74551.42,0.0,-0.81075,0.0001,15.52157]
[1776658267465,46.76,74548.63,0.0,-0.81102,0.0001,15.50739]
[1776658272501,46.76,74547.39,0.0,-0.81113,0.0001,15.5015]
[1776658277535,46.76,74546.06,0.0,-0.81125,0.0001,15.49501]
[1776658279549,46.76,74541.33,0.0,-0.81173,0.0001,15.47002]
[1776658285224,46.77,74535.87,0.0,-0.81227,0.0001,15.4415]
[1776658290630,46.77,74530.03,0.0,-0.81284,0.0001,15.41098]
[1776658292640,46.77,74532.25,0.0,-0.81266,0.0001,15.41844]
[1776658294654,46.77,74534.09,0.0,-0.81247,0.0001,15.42855]
[1776658301703,46.77,74532.35,0.0,-0.81262,0.0001,15.42042]
[1776658306738,46.78,74530.22,0.0,-0.81282,0.0001,15.40988]
[1776658312781,46.78,74529.9,0.0,-0.81283,0.0001,15.40915]
[1776658317450,46.78,74523.53,0.0,-0.81345,0.0001,15.37613]
[1776658322485,46.79,74520.29,0.0,-0.81376,0.0001,15.35998]
[1776658327520,46.79,74525.43,0.0,-0.81322,0.0001,15.38834]
[1776658332920,46.8,74525.7,0.0,-0.81317,0.0001,15.39087]
[1776658340981,46.8,74525.98,0.0,-0.81312,0.0001,15.39378]
[1776658347660,46.8,74528.96,0.0,-0.8128,0.0001,15.41059]
[1776658354073,46.81,74528.08,0.0,-0.8129,0.0001,15.40257]
[1776658364142,46.82,74527.12,0.0,-0.81296,0.0001,15.39926]
[1776658370184,46.82,74527.21,0.0,-0.81293,0.0001,15.40082]
[1776658373210,46.82,74539.0,0.0,-0.81174,0.0001,15.46393]
[1776658377236,46.82,74545.5,0.0,-0.81108,0.0001,15.49892]
[1776658382276,46.83,74548.3,0.0,-0.81078,0.0001,15.51434]
[1776658387304,46.83,74550.64,0.0,-0.81054,0.0001,15.52719]
[1776658392340,46.83,74548.76,0.0,-0.81072,0.0001,15.5177]
[1776658397374,46.83,74549.06,0.0,-0.81068,0.0001,15.51985]
[1776658404060,46.83,74549.37,0.0,-0.81063,0.0001,15.52225]
[1776658409464,46.84,74549.37,0.0,-0.81062,0.0001,15.52277]
[1776658415500,46.84,74544.8,0.0,-0.81111,0.0001,15.49476]
[1776658420535,46.84,74548.29,0.0,-0.81074,0.0001,15.51383]
[1776658425570,46.84,74548.83,0.0,-0.81068,0.0001,15.51716]
[1776658430605,46.84,74549.31,0.0,-0.81062,0.0001,15.52013]
[1776658435640,46.85,74548.32,0.0,-0.81071,0.0001,15.51529]
[1776658440675,46.85,74548.69,0.0,-0.81067,0.0001,15.51767]
[1776658444703,46.85,74540.05,0.0,-0.81153,0.0001,15.47219]
[1776658450385,46.85,74539.62,0.0,-0.81156,0.0001,15.47086]
[1776658456427,46.86,74540.92,0.0,-0.81141,0.0001,15.47879]
[1776658461461,46.86,74542.11,0.0,-0.81127,0.0001,15.48602]
[1776658466497,46.86,74542.78,0.0,-0.81118,0.0001,15.49053]
[1776658477932,46.87,74543.8,0.0,-0.81108,0.0001,15.49354]
[1776658482970,46.87,74545.38,0.0,-0.8109,0.0001,15.50293]
[1776658485990,46.88,74539.33,0.0,-0.81149,0.0001,15.47144]
[1776658491050,46.88,74536.08,0.0,-0.81181,0.0001,15.45486]
[1776658493039,46.88,74528.38,0.0,-0.81258,0.0001,15.41424]
[1776658495700,46.88,74526.17,0.0,-0.8128,0.0001,15.40254]
[1776658500735,46.88,74526.83,0.0,-0.81273,0.0001,15.4061]
[1776658505770,46.88,74523.38,0.0,-0.81308,0.0001,15.3878]
[1776658511168,46.88,74522.82,0.0,-0.81313,0.0001,15.38489]
[1776658517210,46.88,74522.73,0.0,-0.81314,0.0001,15.3844]
[1776658522246,46.88,74523.8,0.0,-0.81304,0.0001,15.38997]
[1776658527280,46.88,74524.83,0.0,-0.81294,0.0001,15.39516]
[1776658532316,46.88,74524.29,0.0,-0.81304,0.0001,15.38749]
[1776658537350,46.88,74521.02,0.0,-0.81337,0.0001,15.36986]
[1776658538357,46.88,74515.36,0.0,-0.81394,0.0001,15.33983]
[1776658545057,46.88,74516.99,0.0,-0.81377,0.0001,15.34844]
[1776658550091,46.88,74515.26,0.0,-0.81395,0.0001,15.33921]
[1776658555476,46.88,74517.59,0.0,-0.81372,0.0001,15.35155]
[1776658561558,46.88,74519.14,0.0,-0.81356,0.0001,15.35961]
[1776658563574,46.88,74526.65,0.0,-0.81281,0.0001,15.39938]
[1776658564579,46.88,74529.58,0.0,-0.81252,0.0001,15.41484]
[1776658569614,46.88,74534.39,0.0,-0.81204,0.0001,15.44043]
[1776658575656,46.88,74535.88,0.0,-0.81189,0.0001,15.44829]
[1776658581697,46.88,74533.09,0.0,-0.81217,0.0001,15.43353]
[1776658586735,46.88,74522.1,0.0,-0.81327,0.0001,15.37531]
[1776658588749,46.88,74521.36,0.0,-0.81334,0.0001,15.3715]
[1776658592778,46.88,74515.58,0.0,-0.81395,0.0001,15.3365]
[1776658598819,46.88,74514.27,0.0,-0.81409,0.0001,15.32953]
[1776658604863,46.88,74513.79,0.0,-0.81413,0.0001,15.32697]
[1776658614541,46.88,74514.54,0.0,-0.81406,0.0001,15.33083]
[1776658619968,46.88,74509.98,0.0,-0.81452,0.0001,15.30659]
[1776658625003,46.88,74510.12,0.0,-0.8145,0.0001,15.30741]
[1776658632054,46.88,74510.75,0.0,-0.81444,0.0001,15.3109]
[1776658637087,46.88,74512.15,0.0,-0.81429,0.0001,15.31845]
[1776658642124,46.88,74512.84,0.0,-0.81422,0.0001,15.32224]
[1776658648166,46.88,74508.76,0.0,-0.81463,0.0001,15.3004]
[1776658653202,46.88,74510.78,0.0,-0.81448,0.0001,15.30636]
[1776658660251,46.88,74508.35,0.0,-0.81472,0.0001,15.29314]
[1776658665285,46.87,74506.31,0.0,-0.81493,0.0001,15.28211]
[1776658670322,46.87,74506.93,0.0,-0.81487,0.0001,15.28531]
[1776658675356,46.87,74509.65,0.0,-0.8146,0.0001,15.29969]
[1776658680390,46.87,74511.12,0.0,-0.81446,0.0001,15.30743]
[1776658686433,46.87,74512.09,0.0,-0.81436,0.0001,15.31255]
[1776658693482,46.87,74512.68,0.0,-0.8143,0.0001,15.31571]
[1776658698518,46.87,74515.2,0.0,-0.81405,0.0001,15.32909]
[1776658703552,46.87,74513.97,0.0,-0.81417,0.0001,15.32253]
[1776658708586,46.87,74514.47,0.0,-0.81412,0.0001,15.32515]
[1776658713622,46.87,74514.66,0.0,-0.81415,0.0001,15.32161]
[1776658718657,46.87,74514.58,0.0,-0.81415,0.0001,15.32118]
[1776658723700,46.87,74514.57,0.0,-0.81416,0.0001,15.32107]
[1776658724707,46.87,74520.61,0.0,-0.81355,0.0001,15.35317]
[1776658726721,46.87,74523.03,0.0,-0.81331,0.0001,15.36612]
[1776658729742,46.87,74529.91,0.0,-0.81261,0.0001,15.40274]
[1776658730348,46.87,74531.54,0.0,-0.81245,0.0001,15.41139]
[1776658735383,46.87,74532.9,0.0,-0.81232,0.0001,15.41859]
[1776658739813,46.87,74539.82,0.0,-0.81162,0.0001,15.45538]
[1776658743849,46.88,74531.31,0.0,-0.81247,0.0001,15.4104]
[1776658744856,46.88,74530.72,0.0,-0.81253,0.0001,15.4073]
[1776658751902,46.88,74532.86,0.0,-0.81231,0.0001,15.4188]
[1776658756936,46.88,74526.59,0.0,-0.81294,0.0001,15.38563]
[1776658760965,46.88,74519.21,0.0,-0.81367,0.0001,15.34665]
[1776658763986,46.88,74511.9,0.0,-0.8144,0.0001,15.30814]
[1776658770028,46.88,74514.58,0.0,-0.81413,0.0001,15.32244]
[1776658773054,46.88,74509.01,0.0,-0.81472,0.0001,15.2884]
[1776658778090,46.88,74510.1,0.0,-0.81461,0.0001,15.29443]
[1776658780105,46.88,74504.55,0.0,-0.81516,0.0001,15.26507]
[1776658786743,46.88,74502.95,0.0,-0.81531,0.0001,15.25714]
[1776658792192,46.88,74498.72,0.0,-0.81572,0.0001,15.23513]
[1776658796811,46.88,74490.56,0.0,-0.81652,0.0001,15.19226]
[1776658802260,46.89,74488.0,0.0,-0.81676,0.0001,15.17917]
[1776658807298,46.89,74487.26,0.0,-0.81683,0.0001,15.17578]
[1776658813336,46.89,74486.29,0.0,-0.81691,0.0001,15.17125]
[1776658818373,46.89,74483.57,0.0,-0.81717,0.0001,15.15731]
[1776658825428,46.9,74481.34,0.0,-0.81737,0.0001,15.14619]
[1776658827437,46.9,74476.21,0.0,-0.81788,0.0001,15.11914]
[1776658832471,46.9,74470.81,0.0,-0.81844,0.0001,15.08634]
[1776658837506,46.9,74472.75,0.0,-0.81824,0.0001,15.09709]
[1776658842541,46.9,74471.29,0.0,-0.81837,0.0001,15.08997]
[1776658848583,46.9,74470.25,0.0,-0.81846,0.0001,15.0852]
[1776658854626,46.91,74469.14,0.0,-0.81855,0.0001,15.08002]
[1776658860668,46.91,74468.33,0.0,-0.81862,0.0001,15.07643]
[1776658863689,46.91,74460.67,0.0,-0.81937,0.0001,15.03576]
[1776658864697,46.91,74454.72,0.0,-0.81995,0.0001,15.00419]
[1776658867717,46.91,74446.38,0.0,-0.82076,0.0001,14.96013]
[1776658872753,46.91,74442.03,0.0,-0.82117,0.0001,14.93781]
[1776658877800,46.92,74443.67,0.0,-0.82099,0.0001,14.94734]
[1776658882836,46.92,74442.56,0.0,-0.82109,0.0001,14.94224]
[1776658889873,46.92,74443.17,0.0,-0.82102,0.0001,14.94586]
[1776658894910,46.92,74447.14,0.0,-0.82067,0.0001,14.96261]
[1776658896923,46.92,74455.78,0.0,-0.81982,0.0001,15.00873]
[1776658898939,46.92,74456.97,0.0,-0.8197,0.0001,15.01524]
[1776658903971,46.92,74457.44,0.0,-0.81965,0.0001,15.01816]
[1776658906992,46.93,74462.77,0.0,-0.81912,0.0001,15.0467]
[1776658910022,46.93,74465.32,0.0,-0.81887,0.0001,15.06031]
[1776658916058,46.93,74464.44,0.0,-0.81896,0.0001,15.05563]
[1776658923112,46.93,74464.4,0.0,-0.81896,0.0001,15.05539]
[1776658928144,46.93,74467.1,0.0,-0.8187,0.0001,15.06972]
[1776658934785,46.93,74468.28,0.0,-0.81858,0.0001,15.07589]
[1776658940229,46.93,74468.02,0.0,-0.81861,0.0001,15.07446]
[1776658945264,46.92,74468.0,0.0,-0.81861,0.0001,15.0743]
[1776658951905,46.92,74466.85,0.0,-0.81877,0.0001,15.06363]
[1776658957947,46.93,74463.41,0.0,-0.8191,0.0001,15.04541]
[1776658962983,46.93,74462.29,0.0,-0.81921,0.0001,15.03962]
[1776658968018,46.93,74464.39,0.0,-0.819,0.0001,15.05097]
[1776658973053,46.93,74463.0,0.0,-0.81913,0.0001,15.04376]
[1776658978089,46.93,74463.52,0.0,-0.81908,0.0001,15.04672]
[1776658983123,46.93,74465.75,0.0,-0.81885,0.0001,15.0588]
[1776658989165,46.93,74467.4,0.0,-0.81869,0.0001,15.06787]
[1776658994200,46.93,74470.34,0.0,-0.81839,0.0001,15.08376]
[1776658999235,46.93,74468.11,0.0,-0.81861,0.0001,15.07211]
[1776659004270,46.93,74465.66,0.0,-0.81884,0.0001,15.05932]
[1776659009305,46.93,74464.37,0.0,-0.81897,0.0001,15.05274]
[1776659014751,46.93,74466.05,0.0,-0.81883,0.0001,15.05747]
[1776659019786,46.94,74469.55,0.0,-0.81849,0.0001,15.07635]
[1776659024821,46.94,74467.6,0.0,-0.81867,0.0001,15.06621]
[1776659029859,46.94,74465.13,0.0,-0.81891,0.0001,15.05332]
[1776659034892,46.94,74463.19,0.0,-0.8191,0.0001,15.04326]
[1776659037912,46.94,74469.06,0.0,-0.81852,0.0001,15.07455]
[1776659042948,46.94,74470.88,0.0,-0.81834,0.0001,15.08426]
[1776659047984,46.94,74470.62,0.0,-0.81836,0.0001,15.08301]
[1776659053018,46.94,74470.31,0.0,-0.81839,0.0001,15.08152]
[1776659058052,46.94,74475.3,0.0,-0.81789,0.0001,15.10853]
[1776659062084,46.94,74480.65,0.0,-0.81735,0.0001,15.13745]
[1776659067122,46.94,74482.02,0.0,-0.81721,0.0001,15.14487]
[1776659068123,46.94,74490.04,0.0,-0.81642,0.0001,15.18756]
[1776659069130,46.94,74493.36,0.0,-0.81609,0.0001,15.20524]
[1776659074165,46.95,74496.88,0.0,-0.81577,0.0001,15.2197]
[1776659079199,46.95,74496.6,0.0,-0.81579,0.0001,15.21853]
[1776659084234,46.95,74497.74,0.0,-0.81567,0.0001,15.22494]
[1776659089270,46.95,74501.36,0.0,-0.81531,0.0001,15.24437]
[1776659094309,46.95,74504.99,0.0,-0.81495,0.0001,15.26386]
[1776659099348,46.95,74509.17,0.0,-0.81453,0.0001,15.28617]
[1776659100357,46.95,74486.69,0.0,-0.81676,0.0001,15.16683]
[1776659101358,46.95,74477.87,0.0,-0.81763,0.0001,15.11993]
[1776659102365,46.95,74479.77,0.0,-0.81744,0.0001,15.12999]
[1776659104380,46.95,74485.56,0.0,-0.81687,0.0001,15.1609]
[1776659108407,46.95,74479.91,0.0,-0.81742,0.0001,15.13112]
[1776659110423,46.95,74476.76,0.0,-0.81773,0.0001,15.11453]
[1776659112438,46.95,74486.6,0.0,-0.81676,0.0001,15.16703]
[1776659113443,46.95,74492.9,0.0,-0.81613,0.0001,15.20064]
[1776659114453,46.95,74493.92,0.0,-0.81602,0.0001,15.2062]
[1776659117475,46.95,74488.55,0.0,-0.81655,0.0001,15.17802]
[1776659122505,46.96,74489.53,0.0,-0.81644,0.0001,15.18381]
[1776659126537,46.96,74496.06,0.0,-0.81579,0.0001,15.21891]
[1776659128552,46.96,74501.86,0.0,-0.81521,0.0001,15.2498]
[1776659133587,46.96,74500.69,0.0,-0.81536,0.0001,15.2393]
[1776659139628,46.96,74502.65,0.0,-0.81516,0.0001,15.25004]
[1776659142650,46.96,74511.95,0.0,-0.81423,0.0001,15.29954]
[1776659143657,46.96,74515.3,0.0,-0.81389,0.0001,15.3174]
[1776659148692,46.96,74518.88,0.0,-0.81352,0.0001,15.33683]
[1776659153727,46.97,74515.31,0.0,-0.81387,0.0001,15.31833]
[1776659160776,46.97,74515.78,0.0,-0.81381,0.0001,15.32139]
[1776659166818,46.97,74511.84,0.0,-0.81419,0.0001,15.3012]
[1776659171854,46.97,74513.15,0.0,-0.81405,0.0001,15.30866]
[1776659177895,46.97,74513.29,0.0,-0.81404,0.0001,15.30945]
[1776659182930,46.97,74512.83,0.0,-0.81409,0.0001,15.30695]
[1776659187964,46.97,74512.42,0.0,-0.81413,0.0001,15.30472]
[1776659194007,46.97,74512.27,0.0,-0.81418,0.0001,15.29932]
[1776659199042,46.97,74512.97,0.0,-0.81412,0.0001,15.30296]
[1776659203070,46.97,74520.26,0.0,-0.81339,0.0001,15.34157]
[1776659205084,46.97,74526.06,0.0,-0.81281,0.0001,15.3723]
[1776659210121,46.97,74525.94,0.0,-0.81282,0.0001,15.37172]
[1776659216161,46.97,74524.44,0.0,-0.81297,0.0001,15.36382]
[1776659221196,46.97,74520.48,0.0,-0.81336,0.0001,15.34293]
[1776659226231,46.97,74518.25,0.0,-0.81358,0.0001,15.33127]
[1776659231267,46.97,74518.32,0.0,-0.81357,0.0001,15.33179]
[1776659237309,46.97,74517.66,0.0,-0.81363,0.0001,15.32848]
[1776659238319,46.97,74512.29,0.0,-0.81417,0.0001,15.30008]
[1776659241336,46.97,74507.63,0.0,-0.81463,0.0001,15.27564]
[1776659246371,46.98,74510.02,0.0,-0.81438,0.0001,15.2887]
[1776659253429,46.98,74511.04,0.0,-0.81431,0.0001,15.29006]
[1776659258464,46.98,74512.03,0.0,-0.81421,0.0001,15.29565]
[1776659263499,46.98,74512.95,0.0,-0.81411,0.0001,15.30078]
[1776659269543,46.98,74511.86,0.0,-0.81422,0.0001,15.29488]
[1776659278201,46.98,74512.03,0.0,-0.81421,0.0001,15.29568]
[1776659284244,46.98,74514.91,0.0,-0.81392,0.0001,15.31087]
[1776659292704,46.98,74514.55,0.0,-0.81396,0.0001,15.30891]
[1776659297739,46.98,74513.12,0.0,-0.8141,0.0001,15.30134]
[1776659302775,46.98,74513.67,0.0,-0.81405,0.0001,15.30425]
[1776659305807,46.98,74521.51,0.0,-0.81326,0.0001,15.34574]
[1776659309824,46.98,74520.89,0.0,-0.81333,0.0001,15.34224]
[1776659315460,46.98,74522.24,0.0,-0.81324,0.0001,15.34447]
[1776659321502,46.98,74522.48,0.0,-0.81323,0.0001,15.34529]
[1776659326537,46.98,74522.33,0.0,-0.81324,0.0001,15.34458]
[1776659331572,46.98,74522.41,0.0,-0.81323,0.0001,15.3452]
[1776659337014,46.98,74523.25,0.0,-0.81314,0.0001,15.34986]
[1776659342050,46.98,74522.0,0.0,-0.81326,0.0001,15.34342]
[1776659348093,46.98,74520.05,0.0,-0.81345,0.0001,15.33343]
[1776659353128,46.98,74523.11,0.0,-0.81314,0.0001,15.3499]
[1776659359168,46.98,74522.78,0.0,-0.81316,0.0001,15.34851]
[1776659365211,46.98,74523.59,0.0,-0.81308,0.0001,15.35317]
[1776659370247,46.98,74524.48,0.0,-0.81298,0.0001,15.35815]
[1776659376289,46.98,74524.08,0.0,-0.81306,0.0001,15.35186]
[1776659381328,46.99,74524.14,0.0,-0.81304,0.0001,15.35248]
[1776659386959,46.99,74523.76,0.0,-0.81307,0.0001,15.35079]
[1776659393408,46.99,74523.76,0.0,-0.81307,0.0001,15.35123]
[1776659401466,46.99,74523.27,0.0,-0.8131,0.0001,15.34918]
[1776659406501,46.99,74511.29,0.0,-0.81429,0.0001,15.28613]
[1776659407508,46.99,74500.93,0.0,-0.81532,0.0001,15.23139]
[1776659408514,46.99,74499.1,0.0,-0.8155,0.0001,15.22188]
[1776659413548,47.0,74498.87,0.0,-0.81551,0.0001,15.22149]
[1776659418584,47.0,74497.57,0.0,-0.81563,0.0001,15.21493]
[1776659423620,47.0,74494.78,0.0,-0.8159,0.0001,15.20041]
[1776659430669,47.0,74492.5,0.0,-0.81612,0.0001,15.18865]
[1776659435707,47.0,74491.16,0.0,-0.81629,0.0001,15.17717]
[1776659440738,47.0,74492.24,0.0,-0.81618,0.0001,15.18295]
[1776659447389,47.0,74491.77,0.0,-0.81623,0.0001,15.1805]
[1776659454838,47.0,74488.33,0.0,-0.81657,0.0001,15.16234]
[1776659459875,47.0,74487.96,0.0,-0.8166,0.0001,15.16042]
[1776659464914,47.0,74486.74,0.0,-0.81672,0.0001,15.15398]
[1776659470956,47.0,74486.32,0.0,-0.81676,0.0001,15.15184]
[1776659475991,47.0,74483.49,0.0,-0.81704,0.0001,15.13695]
[1776659481029,47.0,74484.05,0.0,-0.81698,0.0001,15.14005]
[1776659487669,47.0,74484.35,0.0,-0.81695,0.0001,15.14181]
[1776659491109,47.0,74494.25,0.0,-0.81601,0.0001,15.18982]
[1776659492135,47.0,74505.24,0.0,-0.81492,0.0001,15.24802]
[1776659493112,47.0,74508.27,0.0,-0.81462,0.0001,15.26398]
[1776659498147,47.0,74512.28,0.0,-0.81423,0.0001,15.28468]
[1776659503181,47.0,74514.14,0.0,-0.81406,0.0001,15.29388]
[1776659513252,47.0,74515.55,0.0,-0.81393,0.0001,15.30063]
[1776659518287,47.0,74510.16,0.0,-0.81447,0.0001,15.27187]
[1776659522322,46.99,74508.04,0.0,-0.81468,0.0001,15.26063]
[1776659524329,46.99,74502.19,0.0,-0.81527,0.0001,15.22958]
[1776659529364,46.99,74499.0,0.0,-0.81559,0.0001,15.21228]
[1776659534400,46.99,74488.9,0.0,-0.8166,0.0001,15.15841]
[1776659540442,46.99,74487.73,0.0,-0.81672,0.0001,15.15201]
[1776659547491,46.99,74486.67,0.0,-0.81683,0.0001,15.14611]
[1776659555548,46.99,74485.42,0.0,-0.817,0.0001,15.13456]
[1776659560582,46.99,74483.77,0.0,-0.81717,0.0001,15.12556]
[1776659565617,46.99,74481.46,0.0,-0.8174,0.0001,15.1131]
[1776659570652,46.99,74482.6,0.0,-0.81729,0.0001,15.11897]
[1776659575687,46.99,74482.0,0.0,-0.81735,0.0001,15.11559]
[1776659583743,46.98,74481.68,0.0,-0.81739,0.0001,15.1136]
[1776659588779,46.98,74486.53,0.0,-0.81692,0.0001,15.13914]
[1776659590794,46.98,74488.6,0.0,-0.81671,0.0001,15.14996]
[1776659595831,46.98,74491.36,0.0,-0.81645,0.0001,15.16415]
[1776659601870,46.98,74490.64,0.0,-0.81653,0.0001,15.1597]
[1776659607912,46.98,74489.68,0.0,-0.81664,0.0001,15.15399]
[1776659612948,46.98,74487.13,0.0,-0.81694,0.0001,15.13545]
[1776659618592,46.97,74485.46,0.0,-0.81712,0.0001,15.12609]
[1776659624024,46.97,74482.63,0.0,-0.8174,0.0001,15.11072]
[1776659631073,46.97,74482.13,0.0,-0.81746,0.0001,15.10757]
[1776659636108,46.97,74478.56,0.0,-0.81782,0.0001,15.08826]
[1776659641145,46.97,74477.63,0.0,-0.81792,0.0001,15.08313]
[1776659646181,46.97,74477.79,0.0,-0.8179,0.0001,15.08379]
[1776659658872,46.97,74478.15,0.0,-0.81788,0.0001,15.08522]
[1776659665312,46.97,74478.82,0.0,-0.81782,0.0001,15.08851]
[1776659670346,46.96,74479.06,0.0,-0.8178,0.0001,15.08957]
[1776659676395,46.96,74478.99,0.0,-0.81785,0.0001,15.08437]
[1776659683438,46.96,74478.22,0.0,-0.81793,0.0001,15.08004]
[1776659688476,46.96,74478.08,0.0,-0.81795,0.0001,15.07912]
[1776659694517,46.96,74477.68,0.0,-0.81799,0.0001,15.07683]
[1776659699550,46.96,74508.72,0.0,-0.81492,0.0001,15.24139]
[1776659700560,46.96,74521.36,0.0,-0.81366,0.0001,15.30809]
[1776659702572,46.96,74516.99,0.0,-0.8141,0.0001,15.28468]
[1776659707607,46.96,74521.33,0.0,-0.81368,0.0001,15.30701]
[1776659710628,46.96,74515.06,0.0,-0.81431,0.0001,15.27345]
[1776659711634,46.95,74506.44,0.0,-0.81518,0.0001,15.22761]
[1776659712641,46.95,74498.45,0.0,-0.81597,0.0001,15.18513]
[1776659714656,46.95,74491.1,0.0,-0.81671,0.0001,15.14598]
[1776659719690,46.95,74491.49,0.0,-0.81667,0.0001,15.14768]
[1776659725733,46.95,74490.75,0.0,-0.81676,0.0001,15.14328]
[1776659733788,46.95,74489.73,0.0,-0.81691,0.0001,15.13274]
[1776659738829,46.95,74489.16,0.0,-0.81697,0.0001,15.12941]
[1776659743864,46.95,74488.41,0.0,-0.81705,0.0001,15.12514]
[1776659748899,46.95,74487.33,0.0,-0.81716,0.0001,15.11912]
[1776659753934,46.94,74486.1,0.0,-0.81729,0.0001,15.11235]
[1776659758969,46.94,74486.81,0.0,-0.81722,0.0001,15.11591]
[1776659764013,46.94,74484.28,0.0,-0.81748,0.0001,15.10222]
[1776659769038,46.94,74482.96,0.0,-0.81761,0.0001,15.09502]
[1776659774074,46.94,74481.55,0.0,-0.81776,0.0001,15.08733]
[1776659779109,46.94,74480.3,0.0,-0.81788,0.0001,15.08052]
[1776659782132,46.94,74475.27,0.0,-0.81838,0.0001,15.05372]
[1776659788172,46.94,74477.22,0.0,-0.81819,0.0001,15.06412]
[1776659799859,46.94,74478.36,0.0,-0.81811,0.0001,15.06578]
[1776659801264,46.94,74483.57,0.0,-0.8176,0.0001,15.09347]
[1776659803278,46.94,74487.83,0.0,-0.81718,0.0001,15.11606]
[1776659808311,46.94,74485.86,0.0,-0.81737,0.0001,15.10549]
[1776659813347,46.94,74484.96,0.0,-0.81747,0.0001,15.10063]
[1776659818383,46.94,74483.82,0.0,-0.81758,0.0001,15.09449]
[1776659823418,46.94,74484.76,0.0,-0.81749,0.0001,15.09938]
[1776659830070,46.94,74484.74,0.0,-0.81749,0.0001,15.09911]
[1776659835502,46.94,74486.99,0.0,-0.81727,0.0001,15.11091]
[1776659842551,46.94,74487.58,0.0,-0.81722,0.0001,15.11384]
[1776659847586,46.94,74491.49,0.0,-0.81684,0.0001,15.13441]
[1776659852621,46.94,74489.54,0.0,-0.81707,0.0001,15.11935]
[1776659857656,46.94,74484.73,0.0,-0.81755,0.0001,15.09372]
[1776659862691,46.94,74484.03,0.0,-0.81762,0.0001,15.08989]
[1776659867728,46.94,74486.67,0.0,-0.81736,0.0001,15.10379]
[1776659875791,46.93,74486.48,0.0,-0.81739,0.0001,15.10259]
[1776659881826,46.93,74490.99,0.0,-0.81694,0.0001,15.12632]
[1776659886861,46.93,74488.98,0.0,-0.81715,0.0001,15.11548]
[1776659893910,46.93,74486.16,0.0,-0.81743,0.0001,15.10033]
[1776659897938,46.93,74480.15,0.0,-0.81802,0.0001,15.06837]
[1776659902973,46.93,74480.77,0.0,-0.81796,0.0001,15.07169]
[1776659908010,46.93,74482.19,0.0,-0.81782,0.0001,15.0792]
[1776659913042,46.93,74482.9,0.0,-0.8178,0.0001,15.07826]
[1776659921100,46.93,74479.92,0.0,-0.81809,0.0001,15.0622]
[1776659926135,46.93,74477.5,0.0,-0.81833,0.0001,15.04921]
[1776659934190,46.93,74475.69,0.0,-0.81852,0.0001,15.03941]
[1776659939225,46.93,74474.96,0.0,-0.81859,0.0001,15.03548]
[1776659944260,46.93,74474.24,0.0,-0.81866,0.0001,15.03161]
[1776659949295,46.93,74473.85,0.0,-0.8187,0.0001,15.02947]
[1776659955338,46.93,74473.51,0.0,-0.81874,0.0001,15.02758]
[1776659960985,46.93,74472.55,0.0,-0.81883,0.0001,15.0224]
[1776659969435,46.93,74472.12,0.0,-0.81888,0.0001,15.01999]
[1776659974471,46.93,74472.38,0.0,-0.81889,0.0001,15.01673]
[1776659981125,46.93,74472.68,0.0,-0.81887,0.0001,15.01817]
[1776659986556,46.93,74477.78,0.0,-0.81837,0.0001,15.04518]
[1776659991592,46.93,74479.0,0.0,-0.81825,0.0001,15.05157]
[1776659992599,46.93,74485.24,0.0,-0.81763,0.0001,15.08471]
[1776659997634,46.93,74486.81,0.0,-0.81748,0.0001,15.09295]
[1776660004692,46.93,74485.44,0.0,-0.81761,0.0001,15.08563]
[1776660011337,46.93,74484.61,0.0,-0.8177,0.0001,15.08118]
[1776660016771,46.93,74480.79,0.0,-0.81808,0.0001,15.06086]
[1776660022813,46.92,74479.07,0.0,-0.81825,0.0001,15.0515]
[1776660028858,46.92,74478.01,0.0,-0.81837,0.0001,15.04527]
[1776660033890,46.92,74476.44,0.0,-0.81857,0.0001,15.03193]
[1776660039932,46.92,74477.15,0.0,-0.81851,0.0001,15.03518]
[1776660052023,46.92,74475.82,0.0,-0.81865,0.0001,15.02743]
[1776660057053,46.92,74477.7,0.0,-0.81847,0.0001,15.03759]
[1776660066117,46.92,74478.22,0.0,-0.81841,0.0001,15.04064]
[1776660072164,46.92,74478.6,0.0,-0.81837,0.0001,15.04286]
[1776660077198,46.92,74478.84,0.0,-0.81834,0.0001,15.04427]
[1776660082229,46.92,74478.55,0.0,-0.81837,0.0001,15.04287]
[1776660088273,46.92,74478.74,0.0,-0.81835,0.0001,15.04403]
[1776660093306,46.92,74479.29,0.0,-0.81833,0.0001,15.04253]
[1776660095320,46.92,74474.11,0.0,-0.81884,0.0001,15.01507]
[1776660097334,46.92,74473.02,0.0,-0.81894,0.0001,15.00942]
[1776660102368,46.92,74472.93,0.0,-0.81895,0.0001,15.00927]
[1776660107404,46.92,74473.8,0.0,-0.81885,0.0001,15.01427]
[1776660112439,46.93,74469.74,0.0,-0.81925,0.0001,14.99287]
[1776660117475,46.93,74469.9,0.0,-0.81923,0.0001,14.99375]
[1776660122510,46.93,74460.84,0.0,-0.82012,0.0001,14.94565]
[1776660123516,46.93,74461.56,0.0,-0.82005,0.0001,14.94951]
[1776660128551,46.93,74460.2,0.0,-0.82018,0.0001,14.94232]
[1776660133590,46.93,74460.91,0.0,-0.82011,0.0001,14.94614]
[1776660138621,46.93,74465.97,0.0,-0.81962,0.0001,14.97291]
[1776660146677,46.92,74464.01,0.0,-0.81983,0.0001,14.96136]
[1776660152327,46.92,74463.97,0.0,-0.81989,0.0001,14.95615]
[1776660159768,46.92,74463.95,0.0,-0.81989,0.0001,14.95575]
[1776660164810,46.92,74462.7,0.0,-0.82003,0.0001,14.9484]
[1776660172467,46.91,74463.89,0.0,-0.81993,0.0001,14.95357]
[1776660178903,46.91,74463.68,0.0,-0.81997,0.0001,14.95156]
[1776660183941,46.91,74463.09,0.0,-0.82005,0.0001,14.94754]
[1776660188976,46.9,74456.58,0.0,-0.8207,0.0001,14.9122]
[1776660194013,46.9,74460.03,0.0,-0.82037,0.0001,14.93027]
[1776660202068,46.9,74457.96,0.0,-0.82057,0.0001,14.91896]
[1776660209116,46.9,74454.71,0.0,-0.8209,0.0001,14.9014]
[1776660211130,46.9,74460.08,0.0,-0.82041,0.0001,14.92531]
[1776660220193,46.9,74459.15,0.0,-0.82052,0.0001,14.91973]
[1776660225228,46.9,74457.3,0.0,-0.82071,0.0001,14.90957]
[1776660230263,46.9,74455.53,0.0,-0.82088,0.0001,14.89986]
[1776660235306,46.89,74453.92,0.0,-0.82105,0.0001,14.89103]
[1776660240345,46.89,74453.4,0.0,-0.8211,0.0001,14.888]
[1776660245379,46.89,74450.99,0.0,-0.82134,0.0001,14.87492]
[1776660250413,46.89,74449.93,0.0,-0.82145,0.0001,14.8691]
[1776660255447,46.89,74449.75,0.0,-0.82147,0.0001,14.86797]
[1776660261490,46.89,74449.46,0.0,-0.8215,0.0001,14.86623]
[1776660265518,46.89,74454.72,0.0,-0.82099,0.0001,14.89408]
[1776660272567,46.89,74456.29,0.0,-0.82089,0.0001,14.89743]
[1776660277603,46.89,74463.19,0.0,-0.82022,0.0001,14.93387]
[1776660279616,46.88,74467.22,0.0,-0.81986,0.0001,14.95333]
[1776660283645,46.87,74472.33,0.0,-0.81938,0.0001,14.97905]
[1776660290699,46.87,74473.18,0.0,-0.81932,0.0001,14.98272]
[1776660295733,46.87,74470.88,0.0,-0.81955,0.0001,14.96993]
[1776660300767,46.87,74470.24,0.0,-0.81963,0.0001,14.96607]
[1776660305805,46.87,74469.29,0.0,-0.81973,0.0001,14.96045]
[1776660309833,46.86,74475.25,0.0,-0.81915,0.0001,14.99174]
[1776660313549,46.86,74480.92,0.0,-0.8186,0.0001,15.02134]
[1776660315875,46.86,74487.26,0.0,-0.81798,0.0001,15.0549]
[1776660321919,46.86,74488.2,0.0,-0.81789,0.0001,15.05961]
[1776660327961,46.86,74491.51,0.0,-0.81757,0.0001,15.07698]
[1776660330982,46.86,74499.7,0.0,-0.81676,0.0001,15.12044]
[1776660331990,46.86,74505.43,0.0,-0.81623,0.0001,15.14629]
[1776660333689,46.85,74508.24,0.0,-0.81599,0.0001,15.15907]
[1776660339039,46.84,74509.72,0.0,-0.81588,0.0001,15.16525]
[1776660341052,46.84,74516.15,0.0,-0.81524,0.0001,15.19918]
[1776660342059,46.84,74522.34,0.0,-0.81462,0.0001,15.23205]
[1776660343066,46.84,74530.31,0.0,-0.81382,0.0001,15.27432]
[1776660344074,46.84,74534.61,0.0,-0.81339,0.0001,15.29704]
[1776660348103,46.84,74539.12,0.0,-0.81295,0.0001,15.32033]
[1776660353136,46.84,74541.26,0.0,-0.81275,0.0001,15.33099]
[1776660358172,46.84,74542.26,0.0,-0.81266,0.0001,15.33556]
[1776660363206,46.83,74545.62,0.0,-0.81234,0.0001,15.3526]
[1776660368241,46.83,74550.07,0.0,-0.81191,0.0001,15.37529]
[1776660373276,46.83,74550.31,0.0,-0.81189,0.0001,15.37617]
[1776660378311,46.83,74546.82,0.0,-0.81225,0.0001,15.3574]
[1776660383345,46.83,74543.67,0.0,-0.81257,0.0001,15.34043]
[1776660387374,46.82,74547.92,0.0,-0.81215,0.0001,15.3627]
[1776660388381,46.82,74552.93,0.0,-0.81165,0.0001,15.38914]
[1776660394424,46.82,74553.5,0.0,-0.81165,0.0001,15.38682]
[1776660401473,46.82,74553.37,0.0,-0.81168,0.0001,15.38516]
[1776660403489,46.82,74562.66,0.0,-0.81074,0.0001,15.43424]
[1776660404493,46.82,74561.44,0.0,-0.81087,0.0001,15.42766]
[1776660409541,46.81,74566.27,0.0,-0.81039,0.0001,15.45264]
[1776660413561,46.81,74568.88,0.0,-0.81014,0.0001,15.4659]
[1776660419604,46.81,74569.77,0.0,-0.81006,0.0001,15.46962]
[1776660424650,46.81,74570.38,0.0,-0.81002,0.0001,15.472]
[1776660428669,46.8,74578.38,0.0,-0.80921,0.0001,15.51394]
[1776660431691,46.8,74583.49,0.0,-0.8087,0.0001,15.54079]
[1776660436726,46.8,74582.28,0.0,-0.80883,0.0001,15.53398]
[1776660441763,46.8,74584.36,0.0,-0.80863,0.0001,15.54425]
[1776660446797,46.8,74589.1,0.0,-0.80816,0.0001,15.56865]
[1776660451832,46.79,74591.44,0.0,-0.80797,0.0001,15.57584]
[1776660458881,46.79,74595.01,0.0,-0.80763,0.0001,15.59381]
[1776660464612,46.79,74597.74,0.0,-0.80736,0.0001,15.60749]
[1776660469957,46.78,74600.16,0.0,-0.80713,0.0001,15.61966]
[1776660474993,46.78,74601.35,0.0,-0.80702,0.0001,15.62536]
[1776660476000,46.78,74593.62,0.0,-0.80781,0.0001,15.5843]
[1776660477009,46.78,74585.78,0.0,-0.80862,0.0001,15.54266]
[1776660478014,46.78,74583.75,0.0,-0.80883,0.0001,15.53181]
[1776660483049,46.78,74583.94,0.0,-0.80882,0.0001,15.53235]
[1776660489095,46.78,74582.69,0.0,-0.80896,0.0001,15.52497]
[1776660494823,46.77,74584.59,0.0,-0.80878,0.0001,15.5341]
[1776660500171,46.77,74582.61,0.0,-0.809,0.0001,15.52277]
[1776660505207,46.77,74580.6,0.0,-0.80923,0.0001,15.51129]
[1776660510242,46.76,74581.93,0.0,-0.80911,0.0001,15.51745]
[1776660516285,46.76,74579.88,0.0,-0.80938,0.0001,15.50092]
[1776660518300,46.76,74574.25,0.0,-0.80996,0.0001,15.47092]
[1776660519308,46.76,74571.41,0.0,-0.81025,0.0001,15.45564]
[1776660522327,46.76,74563.49,0.0,-0.81106,0.0001,15.41336]
[1776660524341,46.75,74559.11,0.0,-0.81151,0.0001,15.3897]
[1776660529377,46.75,74556.86,0.0,-0.81175,0.0001,15.37716]
[1776660534414,46.75,74556.12,0.0,-0.81184,0.0001,15.37261]
[1776660539450,46.75,74555.16,0.0,-0.81195,0.0001,15.36681]
[1776660545176,46.75,74555.22,0.0,-0.81196,0.0001,15.36643]
[1776660550526,46.74,74555.03,0.0,-0.81199,0.0001,15.3646]
[1776660555563,46.74,74554.53,0.0,-0.81206,0.0001,15.36125]
[1776660560595,46.74,74552.05,0.0,-0.81232,0.0001,15.34747]
[1776660564623,46.74,74560.67,0.0,-0.81146,0.0001,15.39283]
[1776660566637,46.73,74565.3,0.0,-0.81099,0.0001,15.4171]
[1776660571672,46.73,74567.24,0.0,-0.81085,0.0001,15.42233]
[1776660576707,46.73,74565.64,0.0,-0.81102,0.0001,15.41341]
[1776660581742,46.73,74571.88,0.0,-0.81039,0.0001,15.44619]
[1776660583757,46.73,74579.6,0.0,-0.80961,0.0001,15.48708]
[1776660589798,46.73,74579.02,0.0,-0.80967,0.0001,15.4835]
[1776660595843,46.73,74583.05,0.0,-0.80927,0.0001,15.50432]
[1776660600878,46.72,74586.27,0.0,-0.80896,0.0001,15.52089]
[1776660601884,46.72,74580.98,0.0,-0.8095,0.0001,15.49273]
[1776660602891,46.72,74574.56,0.0,-0.81016,0.0001,15.45847]
[1776660603899,46.72,74570.39,0.0,-0.81058,0.0001,15.43615]
[1776660605917,46.72,74577.73,0.0,-0.80984,0.0001,15.47479]
[1776660608937,46.72,74578.86,0.0,-0.80974,0.0001,15.48023]
[1776660612962,46.72,74573.44,0.0,-0.8103,0.0001,15.45102]
[1776660617997,46.71,74574.53,0.0,-0.8102,0.0001,15.45627]
[1776660623032,46.71,74573.95,0.0,-0.81027,0.0001,15.45284]
[1776660628067,46.71,74574.32,0.0,-0.81024,0.0001,15.4543]
[1776660633102,46.71,74574.06,0.0,-0.81033,0.0001,15.44725]
[1776660637129,46.7,74579.24,0.0,-0.80982,0.0001,15.47384]
[1776660639145,46.7,74587.15,0.0,-0.80902,0.0001,15.51534]
[1776660644182,46.7,74591.43,0.0,-0.8086,0.0001,15.53706]
[1776660649216,46.69,74591.91,0.0,-0.80857,0.0001,15.53871]
[1776660653261,46.69,74597.25,0.0,-0.80803,0.0001,15.56646]
[1776660658279,46.69,74597.02,0.0,-0.80807,0.0001,15.56484]
[1776660663314,46.69,74596.03,0.0,-0.80818,0.0001,15.5592]
[1776660664322,46.69,74589.62,0.0,-0.80883,0.0001,15.52513]
[1776660666018,46.69,74587.32,0.0,-0.80907,0.0001,15.51287]
[1776660670363,46.69,74581.77,0.0,-0.80964,0.0001,15.4832]
[1776660676088,46.68,74579.52,0.0,-0.80989,0.0001,15.47031]
[1776660678421,46.68,74574.25,0.0,-0.81043,0.0001,15.44198]
[1776660682450,46.68,74569.86,0.0,-0.8109,0.0001,15.41792]
[1776660687485,46.68,74575.91,0.0,-0.8103,0.0001,15.44929]
[1776660689499,46.68,74579.74,0.0,-0.80991,0.0001,15.46924]
[1776660695540,46.67,74577.85,0.0,-0.81017,0.0001,15.45335]
[1776660700575,46.67,74580.99,0.0,-0.80987,0.0001,15.46913]
[1776660705613,46.66,74584.69,0.0,-0.80951,0.0001,15.4878]
[1776660711653,46.66,74586.83,0.0,-0.80932,0.0001,15.49785]
[1776660716688,46.66,74586.97,0.0,-0.80933,0.0001,15.49749]
[1776660720717,46.65,74593.75,0.0,-0.80865,0.0001,15.53274]
[1776660721724,46.65,74600.53,0.0,-0.80795,0.0001,15.56858]
[1776660726758,46.65,74602.51,0.0,-0.80777,0.0001,15.57835]
[1776660731793,46.65,74600.62,0.0,-0.80796,0.0001,15.56814]
[1776660735826,46.65,74605.64,0.0,-0.80745,0.0001,15.59454]
[1776660740857,46.65,74605.58,0.0,-0.80747,0.0001,15.59385]
[1776660745892,46.64,74605.71,0.0,-0.80746,0.0001,15.59417]
[1776660752943,46.64,74605.14,0.0,-0.80757,0.0001,15.586]
[1776660757976,46.64,74606.71,0.0,-0.80742,0.0001,15.59375]
[1776660763017,46.64,74606.69,0.0,-0.80743,0.0001,15.59306]
[1776660765026,46.64,74600.2,0.0,-0.80811,0.0001,15.55842]
[1776660770102,46.64,74599.65,0.0,-0.80817,0.0001,15.55516]
[1776660771071,46.64,74593.02,0.0,-0.80885,0.0001,15.51989]
[1776660772077,46.64,74590.69,0.0,-0.80909,0.0001,15.5074]
[1776660777112,46.63,74593.34,0.0,-0.80884,0.0001,15.52075]
[1776660782148,46.63,74599.65,0.0,-0.80819,0.0001,15.55433]
[1776660784161,46.63,74594.26,0.0,-0.80874,0.0001,15.52552]
[1776660789198,46.63,74594.06,0.0,-0.80877,0.0001,15.524]
[1776660796934,46.62,74596.57,0.0,-0.80854,0.0001,15.5359]
[1776660802290,46.62,74597.8,0.0,-0.80844,0.0001,15.54147]
[1776660807326,46.62,74600.2,0.0,-0.80821,0.0001,15.55328]
[1776660812361,46.61,74599.24,0.0,-0.80837,0.0001,15.54272]
[1776660818402,46.61,74597.05,0.0,-0.80861,0.0001,15.53014]
[1776660823437,46.61,74597.39,0.0,-0.80859,0.0001,15.53124]
[1776660825451,46.61,74602.7,0.0,-0.80805,0.0001,15.55932]
[1776660827148,46.61,74612.07,0.0,-0.80708,0.0001,15.60898]
[1776660828474,46.61,74618.06,0.0,-0.80647,0.0001,15.64077]
[1776660829480,46.61,74617.67,0.0,-0.80651,0.0001,15.63868]
[1776660834515,46.61,74618.88,0.0,-0.80639,0.0001,15.64489]
[1776660842575,46.6,74615.79,0.0,-0.80671,0.0001,15.6281]
[1776660844589,46.6,74621.83,0.0,-0.80609,0.0001,15.66002]
[1776660845592,46.6,74623.38,0.0,-0.80593,0.0001,15.66813]
[1776660849621,46.6,74627.12,0.0,-0.80556,0.0001,15.68745]
[1776660854656,46.6,74626.78,0.0,-0.80561,0.0001,15.68488]
[1776660860698,46.6,74625.18,0.0,-0.80579,0.0001,15.6754]
[1776660865733,46.59,74619.85,0.0,-0.80636,0.0001,15.64648]
[1776660870767,46.59,74614.54,0.0,-0.80692,0.0001,15.61779]
[1776660874798,46.59,74598.88,0.0,-0.80857,0.0001,15.52994]
[1776660879836,46.59,74595.53,0.0,-0.80891,0.0001,15.51241]
[1776660884867,46.59,74591.68,0.0,-0.8093,0.0001,15.49234]
[1776660892922,46.59,74589.75,0.0,-0.8095,0.0001,15.48195]
[1776660897957,46.59,74592.07,0.0,-0.80927,0.0001,15.494]
[1776660904003,46.59,74591.78,0.0,-0.80931,0.0001,15.49163]
[1776660906014,46.59,74586.68,0.0,-0.80984,0.0001,15.46426]
[1776660911047,46.59,74582.9,0.0,-0.81023,0.0001,15.44368]
[1776660916084,46.58,74583.28,0.0,-0.81021,0.0001,15.44512]
[1776660921119,46.58,74583.99,0.0,-0.81015,0.0001,15.44824]
[1776660926153,46.58,74582.26,0.0,-0.81034,0.0001,15.43839]
[1776660931188,46.58,74580.7,0.0,-0.81055,0.0001,15.42493]
[1776660933202,46.58,74573.67,0.0,-0.81127,0.0001,15.38729]
[1776660934209,46.58,74570.8,0.0,-0.81156,0.0001,15.37194]
[1776660939246,46.57,74567.32,0.0,-0.81192,0.0001,15.35321]
[1776660946303,46.57,74566.9,0.0,-0.81197,0.0001,15.35068]
[1776660951338,46.57,74563.46,0.0,-0.81232,0.0001,15.33216]
[1776660956373,46.57,74562.36,0.0,-0.81244,0.0001,15.32617]
[1776660961408,46.57,74562.45,0.0,-0.81244,0.0001,15.3259]
[1776660966443,46.57,74561.58,0.0,-0.81255,0.0001,15.32052]
[1776660971477,46.56,74560.8,0.0,-0.81264,0.0001,15.31574]
[1776660976514,46.56,74560.63,0.0,-0.81267,0.0001,15.31435]
[1776660985579,46.56,74559.69,0.0,-0.81278,0.0001,15.3085]
[1776660996653,46.56,74561.15,0.0,-0.81269,0.0001,15.31063]
[1776661004709,46.55,74564.01,0.0,-0.81242,0.0001,15.32509]
[1776661011776,46.55,74568.18,0.0,-0.81201,0.0001,15.34651]
[1776661016811,46.55,74568.22,0.0,-0.81202,0.0001,15.34614]
[1776661021845,46.55,74569.24,0.0,-0.81192,0.0001,15.35106]
[1776661026879,46.54,74569.53,0.0,-0.8119,0.0001,15.35206]
[1776661031915,46.54,74570.36,0.0,-0.81183,0.0001,15.35606]
[1776661036950,46.54,74570.67,0.0,-0.8118,0.0001,15.35732]
[1776661043999,46.54,74570.78,0.0,-0.8118,0.0001,15.35739]
[1776661049035,46.54,74570.94,0.0,-0.81179,0.0001,15.35788]
[1776661054069,46.54,74571.02,0.0,-0.81183,0.0001,15.35341]
[1776661059104,46.53,74574.47,0.0,-0.81149,0.0001,15.37142]
[1776661060110,46.53,74580.84,0.0,-0.81084,0.0001,15.40541]
[1776661061119,46.53,74583.37,0.0,-0.81058,0.0001,15.41888]
[1776661066152,46.53,74581.19,0.0,-0.81081,0.0001,15.40713]
[1776661071188,46.53,74582.24,0.0,-0.8107,0.0001,15.41258]
[1776661076223,46.53,74583.56,0.0,-0.81057,0.0001,15.41937]
[1776661082265,46.53,74582.24,0.0,-0.81071,0.0001,15.41199]
[1776661087300,46.53,74578.33,0.0,-0.81112,0.0001,15.39092]
[1776661092335,46.53,74573.31,0.0,-0.81163,0.0001,15.36403]
[1776661099385,46.53,74573.39,0.0,-0.81163,0.0001,15.36436]
[1776661106433,46.53,74576.98,0.0,-0.81127,0.0001,15.38322]
[1776661112475,46.53,74579.26,0.0,-0.81108,0.0001,15.39052]
[1776661117511,46.53,74584.3,0.0,-0.81057,0.0001,15.41708]
[1776661122546,46.52,74584.14,0.0,-0.81059,0.0001,15.41591]
[1776661129595,46.52,74584.5,0.0,-0.81057,0.0001,15.41731]
[1776661134629,46.52,74580.6,0.0,-0.81097,0.0001,15.39614]
[1776661139664,46.52,74580.17,0.0,-0.81102,0.0001,15.3935]
[1776661147396,46.52,74581.76,0.0,-0.81087,0.0001,15.40133]
[1776661153763,46.52,74582.52,0.0,-0.81081,0.0001,15.40488]
[1776661158798,46.51,74583.27,0.0,-0.81074,0.0001,15.40854]
[1776661164840,46.51,74584.04,0.0,-0.81066,0.0001,15.41231]
[1776661170883,46.51,74583.38,0.0,-0.81074,0.0001,15.40852]
[1776661177606,46.51,74584.5,0.0,-0.81067,0.0001,15.40971]
[1776661182971,46.51,74584.99,0.0,-0.81062,0.0001,15.41211]
[1776661183975,46.51,74591.05,0.0,-0.81,0.0001,15.44437]
[1776661185988,46.51,74590.91,0.0,-0.81002,0.0001,15.44346]
[1776661191024,46.51,74588.71,0.0,-0.81026,0.0001,15.43125]
[1776661196059,46.51,74588.29,0.0,-0.81031,0.0001,15.42861]
[1776661201094,46.5,74586.84,0.0,-0.81046,0.0001,15.4205]
[1776661203107,46.5,74575.72,0.0,-0.8116,0.0001,15.36094]
[1776661204116,46.5,74568.49,0.0,-0.81234,0.0001,15.32235]
[1776661206128,46.5,74574.73,0.0,-0.81171,0.0001,15.35525]
[1776661211165,46.5,74579.11,0.0,-0.81128,0.0001,15.37812]
[1776661217206,46.5,74573.6,0.0,-0.81184,0.0001,15.3486]
[1776661222242,46.5,74573.07,0.0,-0.8119,0.0001,15.34568]
[1776661227960,46.5,74571.98,0.0,-0.81201,0.0001,15.33981]
[1776661233318,46.5,74571.21,0.0,-0.81213,0.0001,15.33099]
[1776661238353,46.5,74571.28,0.0,-0.81214,0.0001,15.33073]
[1776661240368,46.5,74563.72,0.0,-0.81291,0.0001,15.29012]
[1776661243392,46.49,74561.2,0.0,-0.81317,0.0001,15.27634]
[1776661245403,46.49,74555.01,0.0,-0.81381,0.0001,15.24293]
[1776661247417,46.49,74553.24,0.0,-0.81399,0.0001,15.23322]
[1776661253459,46.49,74552.56,0.0,-0.81407,0.0001,15.2289]
[1776661260508,46.49,74552.01,0.0,-0.81414,0.0001,15.2252]
[1776661266550,46.49,74547.27,0.0,-0.81463,0.0001,15.19927]
[1776661271587,46.48,74545.06,0.0,-0.81486,0.0001,15.18717]
[1776661276624,46.48,74546.57,0.0,-0.81471,0.0001,15.19505]
[1776661281657,46.48,74546.94,0.0,-0.81468,0.0001,15.19683]
[1776661284678,46.48,74539.44,0.0,-0.81544,0.0001,15.15661]
[1776661289714,46.48,74535.09,0.0,-0.81588,0.0001,15.13345]
[1776661294748,46.48,74538.99,0.0,-0.81552,0.0001,15.14993]
[1776661299782,46.48,74537.86,0.0,-0.81563,0.0001,15.14401]
[1776661303810,46.48,74530.79,0.0,-0.81634,0.0001,15.10628]
[1776661305825,46.48,74525.52,0.0,-0.81687,0.0001,15.07819]
[1776661306834,46.49,74524.47,0.0,-0.81697,0.0001,15.07268]
[1776661311871,46.49,74525.18,0.0,-0.81689,0.0001,15.07704]
[1776661316904,46.49,74525.88,0.0,-0.81681,0.0001,15.08139]
[1776661321936,46.49,74522.94,0.0,-0.81709,0.0001,15.06605]
[1776661326972,46.49,74521.18,0.0,-0.81728,0.0001,15.05624]
[1776661332011,46.49,74524.04,0.0,-0.817,0.0001,15.07126]
[1776661337042,46.49,74522.85,0.0,-0.81711,0.0001,15.06501]
[1776661342077,46.49,74523.42,0.0,-0.81705,0.0001,15.06821]
[1776661347112,46.49,74522.2,0.0,-0.81717,0.0001,15.06183]
[1776661352151,46.49,74521.86,0.0,-0.81726,0.0001,15.05505]
[1776661357182,46.49,74523.65,0.0,-0.81708,0.0001,15.0643]
[1776661365238,46.49,74523.92,0.0,-0.81707,0.0001,15.06509]
[1776661370277,46.48,74522.03,0.0,-0.81726,0.0001,15.05475]
[1776661372287,46.48,74513.85,0.0,-0.81808,0.0001,15.01091]
[1776661377323,46.48,74514.51,0.0,-0.81802,0.0001,15.01436]
[1776661382363,46.48,74508.47,0.0,-0.81862,0.0001,14.98186]
[1776661383366,46.48,74502.72,0.0,-0.8192,0.0001,14.95105]
[1776661385378,46.48,74497.46,0.0,-0.81972,0.0001,14.92292]
[1776661390416,46.48,74495.18,0.0,-0.81994,0.0001,14.9109]
[1776661395449,46.49,74490.55,0.0,-0.8204,0.0001,14.88621]
[1776661399477,46.49,74480.67,0.0,-0.82137,0.0001,14.83331]
[1776661400485,46.49,74477.49,0.0,-0.82168,0.0001,14.81632]
[1776661405519,46.49,74476.19,0.0,-0.8218,0.0001,14.80992]
[1776661410553,46.49,74474.12,0.0,-0.822,0.0001,14.79934]
[1776661415589,46.49,74474.14,0.0,-0.82202,0.0001,14.79547]
[1776661420624,46.49,74474.0,0.0,-0.82202,0.0001,14.79541]
[1776661423645,46.5,74467.56,0.0,-0.82265,0.0001,14.76124]
[1776661424655,46.5,74467.25,0.0,-0.82268,0.0001,14.75975]
[1776661430694,46.5,74467.7,0.0,-0.82261,0.0001,14.76325]
[1776661435730,46.5,74468.18,0.0,-0.82255,0.0001,14.76658]
[1776661438752,46.51,74459.77,0.0,-0.82337,0.0001,14.72186]
[1776661441772,46.51,74457.05,0.0,-0.82363,0.0001,14.70785]
[1776661446807,46.51,74462.43,0.0,-0.82309,0.0001,14.7371]
[1776661451842,46.51,74463.57,0.0,-0.82297,0.0001,14.74365]
[1776661453857,46.51,74469.3,0.0,-0.8224,0.0001,14.77471]
[1776661455870,46.51,74471.99,0.0,-0.82213,0.0001,14.78936]
[1776661460905,46.51,74471.83,0.0,-0.82214,0.0001,14.789]
[1776661466947,46.52,74468.42,0.0,-0.82246,0.0001,14.77136]
[1776661471982,46.52,74468.13,0.0,-0.82252,0.0001,14.76582]
[1776661477019,46.52,74468.62,0.0,-0.82246,0.0001,14.76904]
[1776661482054,46.52,74470.58,0.0,-0.82226,0.0001,14.78009]
[1776661487090,46.52,74468.66,0.0,-0.82244,0.0001,14.77024]
[1776661492126,46.53,74466.47,0.0,-0.82264,0.0001,14.75903]
[1776661498168,46.53,74466.38,0.0,-0.82264,0.0001,14.75919]
[1776661503202,46.53,74465.94,0.0,-0.82267,0.0001,14.75737]
[1776661508237,46.53,74467.4,0.0,-0.82252,0.0001,14.76575]
[1776661513272,46.53,74464.37,0.0,-0.82281,0.0001,14.75007]
[1776661518308,46.54,74463.78,0.0,-0.82285,0.0001,14.7476]
[1776661523343,46.54,74466.46,0.0,-0.82257,0.0001,14.76261]
[1776661530391,46.54,74465.71,0.0,-0.82263,0.0001,14.75954]
[1776661535426,46.54,74464.33,0.0,-0.8228,0.0001,14.74779]
[1776661538450,46.54,74455.79,0.0,-0.82364,0.0001,14.70202]
[1776661543483,46.54,74454.83,0.0,-0.82373,0.0001,14.6971]
[1776661548517,46.54,74455.96,0.0,-0.82361,0.0001,14.70348]
[1776661553551,46.55,74454.39,0.0,-0.82376,0.0001,14.69524]
[1776661558587,46.55,74454.99,0.0,-0.8237,0.0001,14.69868]
[1776661563622,46.55,74455.81,0.0,-0.82361,0.0001,14.70338]
[1776661568666,46.55,74456.14,0.0,-0.82358,0.0001,14.70547]
[1776661569664,46.55,74450.94,0.0,-0.82409,0.0001,14.67747]
[1776661570675,46.55,74444.05,0.0,-0.82476,0.0001,14.64042]
[1776661571683,46.55,74444.38,0.0,-0.82473,0.0001,14.6422]
[1776661576714,46.55,74443.29,0.0,-0.82483,0.0001,14.63647]
[1776661579739,46.55,74436.01,0.0,-0.82554,0.0001,14.5975]
[1776661580745,46.55,74431.6,0.0,-0.82597,0.0001,14.57391]
[1776661581751,46.55,74425.26,0.0,-0.82658,0.0001,14.53997]
[1776661582758,46.55,74422.77,0.0,-0.82682,0.0001,14.52675]
[1776661587793,46.55,74418.65,0.0,-0.8272,0.0001,14.50554]
[1776661592828,46.56,74414.52,0.0,-0.82762,0.0001,14.47971]
[1776661596856,46.56,74408.75,0.0,-0.82817,0.0001,14.44945]
[1776661598876,46.56,74400.64,0.0,-0.82894,0.0001,14.40628]
[1776661599883,46.56,74386.71,0.0,-0.83027,0.0001,14.33159]
[1776661600893,46.56,74382.88,0.0,-0.83064,0.0001,14.3112]
[1776661602902,46.56,74374.38,0.0,-0.83144,0.0001,14.26581]
[1776661603908,46.56,74373.52,0.0,-0.83152,0.0001,14.26132]
[1776661608943,46.57,74369.39,0.0,-0.8319,0.0001,14.23985]
[1776661610957,46.57,74362.58,0.0,-0.83254,9e-05,14.2036]
[1776661615992,46.57,74369.9,0.0,-0.83183,0.0001,14.24406]
[1776661619013,46.57,74364.61,0.0,-0.83232,0.0001,14.21617]
[1776661624050,46.58,74364.8,0.0,-0.83228,0.0001,14.21827]
[1776661629083,46.58,74374.84,0.0,-0.83131,0.0001,14.27327]
[1776661630091,46.58,74377.32,0.0,-0.83107,0.0001,14.28674]
[1776661635126,46.58,74386.17,0.0,-0.8302,0.0001,14.33528]
[1776661636132,46.58,74388.64,0.0,-0.82996,0.0001,14.34874]
[1776661641862,46.59,74381.84,0.0,-0.8306,0.0001,14.31321]
[1776661646203,46.59,74376.66,0.0,-0.83108,0.0001,14.28618]
[1776661651931,46.59,74373.74,0.0,-0.83138,0.0001,14.26681]
[1776661657283,46.6,74368.07,0.0,-0.8319,0.0001,14.23743]
[1776661658981,46.6,74354.29,0.0,-0.8332,9e-05,14.16378]
[1776661661308,46.6,74348.0,0.0,-0.83378,9e-05,14.13056]
[1776661666343,46.61,74342.6,0.0,-0.83427,9e-05,14.10276]
[1776661671069,46.61,74336.17,0.0,-0.83486,9e-05,14.06922]
[1776661676104,46.61,74338.75,0.0,-0.83459,9e-05,14.08419]
[1776661681152,46.62,74363.98,0.0,-0.83219,0.0001,14.22097]
[1776661682457,46.62,74365.49,0.0,-0.83204,0.0001,14.2294]
[1776661687495,46.62,74365.53,0.0,-0.832,0.0001,14.2312]
[1776661692527,46.63,74365.81,0.0,-0.83195,0.0001,14.23439]
[1776661697564,46.63,74361.76,0.0,-0.83231,9e-05,14.214]
[1776661702599,46.64,74361.54,0.0,-0.8323,9e-05,14.21422]
[1776661707634,46.64,74363.09,0.0,-0.83214,9e-05,14.2234]
[1776661710656,46.64,74368.29,0.0,-0.83163,0.0001,14.25182]
[1776661715690,46.65,74360.54,0.0,-0.83239,9e-05,14.20687]
[1776661717703,46.65,74355.04,0.0,-0.8329,9e-05,14.17798]
[1776661722740,46.65,74353.99,0.0,-0.83297,9e-05,14.17381]
[1776661727775,46.66,74353.29,0.0,-0.83301,9e-05,14.17139]
[1776661733819,46.67,74350.98,0.0,-0.83319,9e-05,14.16101]
[1776661738852,46.67,74348.97,0.0,-0.83335,9e-05,14.15194]
[1776661743891,46.68,74346.67,0.0,-0.83354,9e-05,14.14134]
[1776661748923,46.68,74342.31,0.0,-0.83392,9e-05,14.1195]
[1776661753959,46.69,74342.74,0.0,-0.83385,9e-05,14.12327]
[1776661758994,46.69,74340.83,0.0,-0.834,9e-05,14.11479]
[1776661764029,46.7,74339.28,0.0,-0.83412,9e-05,14.10826]
[1776661769064,46.71,74336.91,0.0,-0.83431,9e-05,14.09729]
[1776661774099,46.71,74334.84,0.0,-0.83451,9e-05,14.08329]
[1776661779135,46.72,74334.99,0.0,-0.83447,9e-05,14.08574]
[1776661785177,46.72,74338.46,0.0,-0.83411,9e-05,14.10626]
[1776661790211,46.73,74343.62,0.0,-0.83359,9e-05,14.13542]
[1776661795252,46.73,74344.15,0.0,-0.83352,9e-05,14.13971]
[1776661798268,46.74,74351.39,0.0,-0.83282,9e-05,14.17937]
[1776661800282,46.74,74356.88,0.0,-0.83229,9e-05,14.20927]
[1776661802298,46.74,74350.69,0.0,-0.83287,9e-05,14.1765]
[1776661803303,46.74,74343.95,0.0,-0.8335,9e-05,14.14062]
[1776661804314,46.74,74342.78,0.0,-0.8336,9e-05,14.13467]
[1776661805337,46.74,74336.22,0.0,-0.83422,9e-05,14.09982]
[1776661807031,46.74,74301.62,0.0,-0.83745,9e-05,13.91452]
[1776661807345,46.74,74301.35,0.0,-0.83747,9e-05,13.91337]
[1776661808350,46.75,74293.68,0.0,-0.83817,9e-05,13.8726]
[1776661811373,46.75,74287.61,0.0,-0.83872,9e-05,13.8407]
[1776661813389,46.75,74293.97,0.0,-0.83813,9e-05,13.87522]
[1776661814390,46.75,74300.53,0.0,-0.83751,9e-05,13.91068]
[1776661819427,46.76,74302.27,0.0,-0.83732,9e-05,13.92146]
[1776661823462,46.76,74309.61,0.0,-0.83662,9e-05,13.96182]
[1776661828496,46.76,74306.06,0.0,-0.83693,9e-05,13.94393]
[1776661832525,46.77,74301.03,0.0,-0.83742,9e-05,13.91348]
[1776661837560,46.77,74299.58,0.0,-0.83753,9e-05,13.90704]
[1776661844609,46.78,74299.9,0.0,-0.83747,9e-05,13.91057]
[1776661849648,46.78,74298.3,0.0,-0.8376,9e-05,13.90336]
[1776661854679,46.78,74289.01,0.0,-0.83844,9e-05,13.85468]
[1776661859714,46.79,74296.48,0.0,-0.83773,9e-05,13.89529]
[1776661863742,46.79,74298.6,0.0,-0.83753,9e-05,13.90714]
[1776661865756,46.79,74290.87,0.0,-0.83825,9e-05,13.86569]
[1776661870791,46.79,74292.77,0.0,-0.83806,9e-05,13.87621]
[1776661875827,46.79,74291.74,0.0,-0.83815,9e-05,13.87131]
[1776661881868,46.79,74289.57,0.0,-0.83834,9e-05,13.86018]
[1776661883885,46.79,74284.55,0.0,-0.8388,9e-05,13.83331]
[1776661888918,46.79,74283.78,0.0,-0.83887,9e-05,13.82927]
[1776661893953,46.79,74280.21,0.0,-0.83924,9e-05,13.80564]
[1776661898988,46.79,74280.46,0.0,-0.83922,9e-05,13.80704]
[1776661904031,46.79,74278.55,0.0,-0.83939,9e-05,13.79694]
[1776661909063,46.79,74284.6,0.0,-0.83883,9e-05,13.82947]
[1776661911077,46.79,74290.37,0.0,-0.8383,9e-05,13.8604]
[1776661916112,46.8,74291.8,0.0,-0.83814,9e-05,13.86954]
[1776661921147,46.8,74292.06,0.0,-0.8381,9e-05,13.872]
[1776661923168,46.8,74286.62,0.0,-0.83859,9e-05,13.84322]
[1776661924168,46.8,74283.97,0.0,-0.83884,9e-05,13.82904]
[1776661929203,46.81,74280.45,0.0,-0.83916,9e-05,13.81036]
[1776661934239,46.81,74279.97,0.0,-0.8392,9e-05,13.80791]
[1776661939274,46.81,74279.12,0.0,-0.83928,9e-05,13.80345]
[1776661941292,46.81,74272.98,0.0,-0.83984,9e-05,13.77071]
[1776661946335,46.81,74272.06,0.0,-0.83992,9e-05,13.76602]
[1776661951358,46.81,74274.78,0.0,-0.83971,9e-05,13.77625]
[1776661956394,46.81,74272.17,0.0,-0.83994,9e-05,13.76246]
[1776661961428,46.81,74268.87,0.0,-0.84024,9e-05,13.74501]
[1776661967475,46.81,74272.12,0.0,-0.83994,9e-05,13.76253]
[1776661973203,46.81,74268.2,0.0,-0.8403,9e-05,13.74162]
[1776661976533,46.81,74274.18,0.0,-0.83975,9e-05,13.7738]
[1776661977540,46.81,74280.03,0.0,-0.8392,9e-05,13.80571]
[1776661978547,46.81,74287.05,0.0,-0.83855,9e-05,13.84352]
[1776661981568,46.82,74292.56,0.0,-0.83803,9e-05,13.87359]
[1776661984589,46.82,74301.01,0.0,-0.83724,9e-05,13.91919]
[1776661989629,46.82,74305.22,0.0,-0.83683,9e-05,13.9426]
[1776661994659,46.82,74303.95,0.0,-0.83694,9e-05,13.93643]
[1776661999695,46.82,74301.97,0.0,-0.8371,9e-05,13.92684]
[1776662003417,46.83,74307.72,0.0,-0.83656,9e-05,13.95827]
[1776662008759,46.83,74311.98,0.0,-0.83615,9e-05,13.98166]
[1776662014801,46.83,74316.71,0.0,-0.83574,9e-05,14.00299]
[1776662019837,46.83,74315.45,0.0,-0.83585,9e-05,13.99678]
[1776662024871,46.83,74314.94,0.0,-0.83588,9e-05,13.99466]
[1776662029906,46.84,74315.81,0.0,-0.83579,9e-05,13.99983]
[1776662035643,46.84,74314.76,0.0,-0.83588,9e-05,13.99501]
[1776662042997,46.84,74314.77,0.0,-0.83586,9e-05,13.99616]
[1776662047025,46.84,74320.15,0.0,-0.83535,9e-05,14.02533]
[1776662052063,46.85,74321.22,0.0,-0.83524,9e-05,14.0316]
[1776662057095,46.85,74323.37,0.0,-0.83503,9e-05,14.04361]
[1776662063137,46.85,74324.33,0.0,-0.83492,9e-05,14.04936]
[1776662065151,46.85,74318.76,0.0,-0.83544,9e-05,14.01978]
[1776662067164,46.85,74317.84,0.0,-0.83552,9e-05,14.01528]
[1776662072201,46.85,74320.06,0.0,-0.83534,9e-05,14.02321]
[1776662077938,46.86,74321.15,0.0,-0.83522,9e-05,14.03011]
[1776662081264,46.86,74314.9,0.0,-0.8358,9e-05,13.99716]
[1776662082271,46.86,74307.97,0.0,-0.83644,9e-05,13.96029]
[1776662083278,46.86,74303.3,0.0,-0.83687,9e-05,13.93548]
[1776662089319,46.86,74301.57,0.0,-0.83702,9e-05,13.92692]
[1776662094354,46.87,74301.24,0.0,-0.83703,9e-05,13.92602]
[1776662098389,46.87,74346.89,0.0,-0.83274,9e-05,14.1709]
[1776662099395,46.87,74367.77,0.0,-0.83076,0.0001,14.28275]
[1776662100445,46.87,74369.77,0.0,-0.83057,0.0001,14.29351]
[1776662102418,46.87,74356.45,0.0,-0.83183,9e-05,14.22235]
[1776662105441,46.87,74349.34,0.0,-0.83251,9e-05,14.18436]
[1776662106445,46.87,74345.67,0.0,-0.83285,9e-05,14.16484]
[1776662111481,46.87,74342.24,0.0,-0.83317,9e-05,14.14691]
[1776662115507,46.87,74336.04,0.0,-0.83375,9e-05,14.11368]
[1776662120543,46.87,74331.35,0.0,-0.83419,9e-05,14.08851]
[1776662125577,46.87,74330.71,0.0,-0.83426,9e-05,14.085]
[1776662130613,46.87,74329.42,0.0,-0.83438,9e-05,14.07801]
[1776662132628,46.87,74320.1,0.0,-0.83529,9e-05,14.02356]
[1776662133634,46.87,74310.82,0.0,-0.83616,9e-05,13.97398]
[1776662134641,46.87,74308.8,0.0,-0.83635,9e-05,13.9633]
[1776662140389,46.87,74302.28,0.0,-0.83694,9e-05,13.92919]
[1776662147731,46.88,74303.25,0.0,-0.83682,9e-05,13.93572]
[1776662150459,46.88,74311.47,0.0,-0.83605,9e-05,13.98006]
[1776662152766,46.88,74305.89,0.0,-0.83656,9e-05,13.95075]
[1776662157809,46.88,74306.0,0.0,-0.83653,9e-05,13.95233]
[1776662161835,46.89,74299.39,0.0,-0.83714,9e-05,13.91747]
[1776662163844,46.89,74290.03,0.0,-0.83801,9e-05,13.86728]
[1776662169888,46.88,74288.65,0.0,-0.83814,9e-05,13.85973]
[1776662174922,46.88,74283.12,0.0,-0.83865,9e-05,13.83005]
[1776662175928,46.88,74277.13,0.0,-0.83921,9e-05,13.79803]
[1776662177649,46.88,74277.32,0.0,-0.83919,9e-05,13.79915]
[1776662182978,46.89,74280.67,0.0,-0.83887,9e-05,13.81726]
[1776662189733,46.89,74280.55,0.0,-0.83888,9e-05,13.81685]
[1776662195067,46.89,74281.11,0.0,-0.83887,9e-05,13.81545]
[1776662205136,46.89,74286.05,0.0,-0.83841,9e-05,13.84209]
[1776662210170,46.89,74285.42,0.0,-0.83846,9e-05,13.83889]
[1776662212184,46.89,74278.97,0.0,-0.83906,9e-05,13.80452]
[1776662217221,46.89,74278.96,0.0,-0.83905,9e-05,13.80485]
[1776662223261,46.89,74276.38,0.0,-0.83928,9e-05,13.79143]
[1776662230012,46.89,74277.92,0.0,-0.83913,9e-05,13.79996]
[1776662235345,46.89,74273.98,0.0,-0.83949,9e-05,13.77903]
[1776662246419,46.89,74272.61,0.0,-0.83961,9e-05,13.77208]
[1776662247429,46.89,74279.59,0.0,-0.83897,9e-05,13.80942]
[1776662252467,46.89,74280.78,0.0,-0.8389,9e-05,13.81148]
[1776662256492,46.9,74288.57,0.0,-0.83818,9e-05,13.85325]
[1776662259512,46.9,74296.48,0.0,-0.83744,9e-05,13.8956]
[1776662264549,46.9,74292.55,0.0,-0.83779,9e-05,13.87555]
[1776662266561,46.9,74286.59,0.0,-0.83833,9e-05,13.84425]
[1776662271597,46.9,74282.15,0.0,-0.83872,9e-05,13.8219]
[1776662276632,46.91,74277.65,0.0,-0.83912,9e-05,13.79829]
[1776662278646,46.91,74272.62,0.0,-0.83958,9e-05,13.77147]
[1776662283681,46.91,74273.27,0.0,-0.83952,9e-05,13.77522]
[1776662285695,46.91,74267.88,0.0,-0.84001,9e-05,13.74659]
[1776662290754,46.91,74260.41,0.0,-0.84069,9e-05,13.70723]
[1776662293774,46.91,74269.92,0.0,-0.83981,9e-05,13.75842]
[1776662294778,46.91,74275.5,0.0,-0.83929,9e-05,13.78829]
[1776662295785,46.91,74273.64,0.0,-0.83946,9e-05,13.77837]
[1776662296794,46.91,74259.43,0.0,-0.84077,9e-05,13.70248]
[1776662297800,46.91,74254.53,0.0,-0.84121,9e-05,13.67643]
[1776662302837,46.91,74257.91,0.0,-0.84089,9e-05,13.69523]
[1776662307869,46.92,74256.31,0.0,-0.84103,9e-05,13.68739]
[1776662312904,46.92,74256.93,0.0,-0.841,9e-05,13.68685]
[1776662314918,46.92,74263.34,0.0,-0.8404,9e-05,13.72139]
[1776662315926,46.92,74266.43,0.0,-0.84012,9e-05,13.738]
[1776662320965,46.92,74265.15,0.0,-0.84023,9e-05,13.73158]
[1776662325995,46.92,74264.03,0.0,-0.84032,9e-05,13.72603]
[1776662331034,46.92,74263.32,0.0,-0.84038,9e-05,13.72266]
[1776662336758,46.93,74260.35,0.0,-0.84065,9e-05,13.70728]
[1776662341104,46.93,74258.29,0.0,-0.84083,9e-05,13.69673]
[1776662346140,46.93,74257.71,0.0,-0.84087,9e-05,13.69419]
[1776662351174,46.93,74253.44,0.0,-0.84125,9e-05,13.67189]
[1776662356209,46.93,74253.26,0.0,-0.84126,9e-05,13.67149]
[1776662361244,46.94,74254.71,0.0,-0.84112,9e-05,13.67978]
[1776662366280,46.94,74255.69,0.0,-0.84102,9e-05,13.68546]
[1776662371351,46.94,74254.33,0.0,-0.84118,9e-05,13.67406]
[1776662373344,46.94,74242.9,0.0,-0.84221,9e-05,13.61324]
[1776662374380,46.94,74239.13,0.0,-0.84255,9e-05,13.59329]
[1776662376378,46.94,74228.86,0.0,-0.84348,9e-05,13.53874]
[1776662377388,46.94,74224.1,0.0,-0.84391,9e-05,13.51348]
[1776662381414,46.94,74230.73,0.0,-0.8433,9e-05,13.54956]
[1776662382421,46.94,74232.27,0.0,-0.84315,9e-05,13.55791]
[1776662387456,46.94,74228.97,0.0,-0.84345,9e-05,13.54019]
[1776662392491,46.94,74231.28,0.0,-0.84325,9e-05,13.55254]
[1776662397526,46.95,74230.94,0.0,-0.84326,9e-05,13.55155]
[1776662402563,46.95,74227.48,0.0,-0.84356,9e-05,13.53401]
[1776662408610,46.95,74228.84,0.0,-0.84343,9e-05,13.54151]
[1776662413640,46.95,74228.43,0.0,-0.84347,9e-05,13.53947]
[1776662419684,46.95,74225.91,0.0,-0.84369,9e-05,13.52641]
[1776662424719,46.95,74226.19,0.0,-0.84366,9e-05,13.52812]
[1776662429753,46.95,74224.84,0.0,-0.84377,9e-05,13.52121]
[1776662434790,46.95,74220.82,0.0,-0.84417,9e-05,13.4955]
[1776662435794,46.95,74209.99,0.0,-0.84515,9e-05,13.43789]
[1776662441838,46.96,74205.71,0.0,-0.84551,9e-05,13.41612]
[1776662446871,46.96,74205.77,0.0,-0.84549,9e-05,13.41727]
[1776662451906,46.96,74205.19,0.0,-0.84553,9e-05,13.41495]
[1776662456941,46.97,74204.39,0.0,-0.84559,9e-05,13.41145]
[1776662461977,46.97,74199.37,0.0,-0.84603,9e-05,13.3854]
[1776662467011,46.97,74200.66,0.0,-0.8459,9e-05,13.393]
[1776662472054,46.97,74201.64,0.0,-0.8458,9e-05,13.39891]
[1776662473722,46.97,74188.54,0.0,-0.84697,9e-05,13.32926]
[1776662474065,46.97,74188.54,0.0,-0.84696,9e-05,13.32946]
[1776662475070,46.97,74188.27,0.0,-0.84699,9e-05,13.3281]
[1776662480104,46.98,74188.46,0.0,-0.84696,9e-05,13.32952]
[1776662483796,46.98,74198.29,0.0,-0.84607,9e-05,13.38244]
[1776662486147,46.98,74200.36,0.0,-0.84588,9e-05,13.39377]
[1776662491182,46.98,74202.42,0.0,-0.84573,9e-05,13.40083]
[1776662496217,46.98,74205.04,0.0,-0.84549,9e-05,13.41527]
[1776662500246,46.98,74199.18,0.0,-0.846,9e-05,13.38444]
[1776662505280,46.99,74196.99,0.0,-0.84619,9e-05,13.37342]
[1776662510316,46.99,74200.22,0.0,-0.84589,9e-05,13.39124]
[1776662515350,46.99,74205.91,0.0,-0.84537,9e-05,13.422]
[1776662520385,46.99,74207.85,0.0,-0.84519,9e-05,13.43268]
[1776662524412,46.99,74214.39,0.0,-0.8446,9e-05,13.46778]
[1776662526427,46.99,74220.12,0.0,-0.84408,9e-05,13.49835]
[1776662530455,46.99,74226.87,0.0,-0.84347,9e-05,13.53431]
[1776662531461,46.99,74232.38,0.0,-0.84297,9e-05,13.56366]
[1776662536497,46.99,74232.42,0.0,-0.84298,9e-05,13.56363]
[1776662541532,46.99,74233.64,0.0,-0.84287,9e-05,13.56988]
[1776662547574,46.99,74233.26,0.0,-0.84291,9e-05,13.56757]
[1776662552610,46.99,74233.96,0.0,-0.84289,9e-05,13.56653]
[1776662557649,46.99,74235.67,0.0,-0.84274,9e-05,13.57546]
[1776662562678,46.99,74236.65,0.0,-0.84265,9e-05,13.5805]
[1776662567716,46.99,74235.16,0.0,-0.84279,9e-05,13.5724]
[1776662574430,46.99,74235.57,0.0,-0.84276,9e-05,13.57448]
[1776662580806,46.98,74235.57,0.0,-0.84276,9e-05,13.57436]
[1776662585841,46.98,74238.29,0.0,-0.84251,9e-05,13.58873]
[1776662591882,46.98,74238.44,0.0,-0.8425,9e-05,13.58933]
[1776662599949,46.98,74238.4,0.0,-0.84251,9e-05,13.58887]
[1776662601964,46.98,74227.93,0.0,-0.84346,9e-05,13.53309]
[1776662609013,46.98,74229.37,0.0,-0.84332,9e-05,13.54128]
[1776662612048,46.99,74219.69,0.0,-0.84423,9e-05,13.48534]
[1776662613056,46.99,74212.7,0.0,-0.84486,9e-05,13.44823]
[1776662618089,46.99,74207.15,0.0,-0.84534,9e-05,13.41946]
[1776662621111,46.99,74201.28,0.0,-0.84586,9e-05,13.38869]
[1776662626146,46.99,74199.03,0.0,-0.84605,9e-05,13.37758]
[1776662631181,47.0,74196.03,0.0,-0.8463,9e-05,13.36242]
[1776662636227,47.0,74193.17,0.0,-0.84654,9e-05,13.34805]
[1776662641248,47.0,74193.43,0.0,-0.8465,9e-05,13.35032]
[1776662646286,47.0,74191.63,0.0,-0.84665,9e-05,13.34157]
[1776662651323,47.01,74192.78,0.0,-0.84653,9e-05,13.34853]
[1776662654998,47.01,74198.49,0.0,-0.84601,9e-05,13.37955]
[1776662660384,47.01,74200.45,0.0,-0.84582,9e-05,13.39074]
[1776662665420,47.01,74199.38,0.0,-0.8459,9e-05,13.3859]
[1776662675168,47.02,74202.51,0.0,-0.84563,9e-05,13.39977]
[1776662682539,47.02,74204.2,0.0,-0.84546,9e-05,13.41003]
[1776662687574,47.03,74203.01,0.0,-0.84555,9e-05,13.4046]
[1776662688581,47.03,74194.76,0.0,-0.84629,9e-05,13.36074]
[1776662689588,47.03,74188.55,0.0,-0.84684,9e-05,13.32779]
[1776662690595,47.03,74180.48,0.0,-0.84756,9e-05,13.285]
[1776662691602,47.03,74179.07,0.0,-0.84768,9e-05,13.27754]
[1776662696637,47.03,74175.95,0.0,-0.84795,9e-05,13.26129]
[1776662701683,47.03,74166.72,0.0,-0.84876,9e-05,13.21265]
[1776662702683,47.03,74154.76,0.0,-0.84981,9e-05,13.14938]
[1776662706710,47.03,74159.79,0.0,-0.84936,9e-05,13.17674]
[1776662710737,47.04,74167.5,0.0,-0.84867,9e-05,13.21838]
[1776662715773,47.04,74170.39,0.0,-0.8484,9e-05,13.23429]
[1776662720808,47.04,74170.18,0.0,-0.84841,9e-05,13.23366]
[1776662721818,47.04,74176.13,0.0,-0.84788,9e-05,13.26558]
[1776662723834,47.04,74180.16,0.0,-0.84751,9e-05,13.28747]
[1776662728865,47.05,74183.68,0.0,-0.84718,9e-05,13.30721]
[1776662732893,47.05,74192.13,0.0,-0.84646,9e-05,13.34829]
[1776662734906,47.05,74196.73,0.0,-0.84604,9e-05,13.373]
[1776662740948,47.05,74202.1,0.0,-0.84555,9e-05,13.40208]
[1776662744977,47.05,74207.28,0.0,-0.84508,9e-05,13.43026]
[1776662750012,47.06,74210.0,0.0,-0.84481,9e-05,13.44583]
[1776662755047,47.06,74214.34,0.0,-0.84441,9e-05,13.46986]
[1776662760084,47.06,74211.92,0.0,-0.84461,9e-05,13.45775]
[1776662765116,47.06,74210.4,0.0,-0.84473,9e-05,13.45058]
[1776662770154,47.07,74208.49,0.0,-0.84489,9e-05,13.44113]
[1776662775187,47.07,74211.49,0.0,-0.84461,9e-05,13.45764]
[1776662780222,47.07,74210.77,0.0,-0.84467,9e-05,13.45429]
[1776662783243,47.07,74205.46,0.0,-0.84514,9e-05,13.42636]
[1776662785257,47.07,74199.57,0.0,-0.84566,9e-05,13.3953]
[1776662788278,47.07,74187.94,0.0,-0.8467,9e-05,13.33377]
[1776662789286,47.07,74177.86,0.0,-0.84759,9e-05,13.28023]
[1776662790295,47.07,74174.0,0.0,-0.84793,9e-05,13.25985]
[1776662793315,47.07,74170.47,0.0,-0.84828,9e-05,13.23687]
[1776662798348,47.08,74171.59,0.0,-0.84818,9e-05,13.24305]
[1776662804390,47.08,74167.1,0.0,-0.84857,9e-05,13.21964]
[1776662809426,47.08,74166.8,0.0,-0.84859,9e-05,13.21854]
[1776662814460,47.08,74166.09,0.0,-0.84864,9e-05,13.21525]
[1776662819494,47.08,74167.67,0.0,-0.84849,9e-05,13.22408]
[1776662824530,47.08,74160.37,0.0,-0.84913,9e-05,13.18567]
[1776662826544,47.08,74159.27,0.0,-0.84922,9e-05,13.1801]
[1776662833594,47.09,74159.63,0.0,-0.84918,9e-05,13.18293]
[1776662840643,47.09,74159.51,0.0,-0.84917,9e-05,13.18317]
[1776662846372,47.09,74163.01,0.0,-0.84885,9e-05,13.20241]
[1776662852741,47.09,74163.38,0.0,-0.84885,9e-05,13.20039]
[1776662857775,47.09,74163.82,0.0,-0.8488,9e-05,13.20322]
[1776662865834,47.1,74164.23,0.0,-0.84875,9e-05,13.2062]
[1776662870871,47.1,74164.17,0.0,-0.84875,9e-05,13.20637]
[1776662875903,47.1,74164.74,0.0,-0.84869,9e-05,13.20988]
[1776662880937,47.1,74164.88,0.0,-0.84867,9e-05,13.21108]
[1776662885972,47.1,74164.7,0.0,-0.84868,9e-05,13.21059]
[1776662891009,47.1,74165.4,0.0,-0.84861,9e-05,13.21476]
[1776662893021,47.11,74177.43,0.0,-0.84754,9e-05,13.27879]
[1776662894028,47.11,74177.1,0.0,-0.84757,9e-05,13.27704]
[1776662902085,47.11,74176.49,0.0,-0.84762,9e-05,13.27376]
[1776662907124,47.11,74176.46,0.0,-0.84762,9e-05,13.27427]
[1776662913164,47.11,74175.42,0.0,-0.84775,9e-05,13.26437]
[1776662918199,47.11,74178.94,0.0,-0.84742,9e-05,13.28395]
[1776662923234,47.11,74181.16,0.0,-0.84721,9e-05,13.29655]
[1776662928268,47.12,74181.44,0.0,-0.84717,9e-05,13.29894]
[1776662933304,47.12,74180.45,0.0,-0.84724,9e-05,13.29447]
[1776662939346,47.12,74181.06,0.0,-0.84717,9e-05,13.29874]
[1776662945388,47.13,74179.59,0.0,-0.84728,9e-05,13.29191]
[1776662951429,47.13,74180.87,0.0,-0.84715,9e-05,13.2997]
[1776662957146,47.13,74181.42,0.0,-0.84709,9e-05,13.30345]
[1776662962508,47.13,74182.18,0.0,-0.847,9e-05,13.30848]
[1776662965528,47.14,74170.02,0.0,-0.84807,9e-05,13.24446]
[1776662966535,47.14,74165.16,0.0,-0.8485,9e-05,13.21874]
[1776662968552,47.14,74163.33,0.0,-0.84866,9e-05,13.20926]
[1776662973585,47.14,74161.96,0.0,-0.84881,9e-05,13.198]
[1776662987366,47.14,74162.38,0.0,-0.84875,9e-05,13.20173]
[1776662993725,47.15,74162.05,0.0,-0.84877,9e-05,13.20057]
[1776662998762,47.15,74160.04,0.0,-0.84894,9e-05,13.19041]
[1776663001785,47.15,74151.31,0.0,-0.8497,9e-05,13.14447]
[1776663002789,47.15,74153.07,0.0,-0.84954,9e-05,13.15398]
[1776663007508,47.15,74145.26,0.0,-0.85021,9e-05,13.11338]
[1776663010843,47.15,74139.7,0.0,-0.8507,9e-05,13.08417]
[1776663015880,47.15,74134.88,0.0,-0.85111,9e-05,13.05886]
[1776663017578,47.15,74128.8,0.0,-0.85164,9e-05,13.02674]
[1776663022929,47.16,74128.03,0.0,-0.8517,9e-05,13.02305]
[1776663027964,47.16,74127.7,0.0,-0.85173,9e-05,13.02172]
[1776663029979,47.16,74120.9,0.0,-0.85232,9e-05,12.98589]
[1776663031993,47.16,74122.91,0.0,-0.85218,9e-05,12.99223]
[1776663034011,47.16,74129.35,0.0,-0.85161,9e-05,13.02675]
[1776663036026,47.16,74131.93,0.0,-0.85138,9e-05,13.04089]
[1776663041058,47.16,74131.92,0.0,-0.85136,9e-05,13.04198]
[1776663046100,47.17,74125.14,0.0,-0.85194,9e-05,13.00632]
[1776663050133,47.17,74121.27,0.0,-0.85228,9e-05,12.98611]
[1776663053147,47.17,74126.92,0.0,-0.85178,9e-05,13.01629]
[1776663058181,47.17,74126.15,0.0,-0.85184,9e-05,13.01235]
[1776663063219,47.17,74124.02,0.0,-0.85203,9e-05,13.00113]
[1776663068251,47.17,74123.82,0.0,-0.85205,9e-05,13.00007]
[1776663073286,47.17,74123.07,0.0,-0.85211,9e-05,12.99602]
[1776663078321,47.17,74121.14,0.0,-0.85228,9e-05,12.98571]
[1776663083357,47.17,74120.09,0.0,-0.85238,9e-05,12.98006]
[1776663089398,47.17,74118.79,0.0,-0.85249,9e-05,12.97309]
[1776663090405,47.17,74113.73,0.0,-0.85293,9e-05,12.94635]
[1776663093427,47.17,74110.33,0.0,-0.85326,9e-05,12.924]
[1776663098461,47.17,74112.5,0.0,-0.85307,9e-05,12.93591]
[1776663103497,47.17,74114.01,0.0,-0.85293,9e-05,12.94438]
[1776663104507,47.17,74122.09,0.0,-0.85222,9e-05,12.9872]
[1776663107529,47.17,74130.4,0.0,-0.8515,9e-05,13.03128]
[1776663108531,47.17,74135.82,0.0,-0.85102,9e-05,13.06013]
[1776663111554,47.17,74141.88,0.0,-0.85049,9e-05,13.09256]
[1776663112558,47.17,74155.21,0.0,-0.84932,9e-05,13.16322]
[1776663117594,47.17,74154.07,0.0,-0.84941,9e-05,13.15728]
[1776663122647,47.17,74163.15,0.0,-0.84861,9e-05,13.20569]
[1776663124646,47.17,74177.9,0.0,-0.8473,9e-05,13.28425]
[1776663125650,47.18,74179.7,0.0,-0.84713,9e-05,13.29387]
[1776663130687,47.18,74171.89,0.0,-0.84782,9e-05,13.25281]
[1776663135723,47.18,74173.21,0.0,-0.84769,9e-05,13.26047]
[1776663138747,47.18,74178.54,0.0,-0.84721,9e-05,13.28915]
[1776663139753,47.18,74190.45,0.0,-0.84615,9e-05,13.35261]
[1776663140758,47.18,74193.48,0.0,-0.84587,9e-05,13.36887]
[1776663143779,47.18,74187.42,0.0,-0.84641,9e-05,13.33721]
[1776663148813,47.19,74185.63,0.0,-0.84655,9e-05,13.32875]
[1776663153853,47.19,74187.75,0.0,-0.84638,9e-05,13.33652]
[1776663156876,47.19,74177.9,0.0,-0.84725,9e-05,13.28493]
[1776663158567,47.19,74167.45,0.0,-0.84817,9e-05,13.22984]
[1776663162925,47.2,74177.83,0.0,-0.84723,9e-05,13.28565]
[1776663163926,47.2,74183.29,0.0,-0.84675,9e-05,13.31475]
[1776663164936,47.2,74185.31,0.0,-0.84656,9e-05,13.32565]
[1776663169968,47.2,74188.67,0.0,-0.84626,9e-05,13.34388]
[1776663175003,47.2,74190.8,0.0,-0.84606,9e-05,13.35553]
[1776663180046,47.2,74193.65,0.0,-0.8458,9e-05,13.37095]
[1776663185078,47.2,74189.14,0.0,-0.8462,9e-05,13.34743]
[1776663187094,47.2,74194.23,0.0,-0.84574,9e-05,13.37458]
[1776663192128,47.2,74198.52,0.0,-0.84535,9e-05,13.39751]
[1776663197163,47.2,74196.81,0.0,-0.8455,9e-05,13.38863]
[1776663201191,47.2,74183.83,0.0,-0.84665,9e-05,13.3201]
[1776663206227,47.21,74183.63,0.0,-0.84666,9e-05,13.31974]
[1776663211263,47.21,74192.51,0.0,-0.8459,9e-05,13.36293]
[1776663212267,47.21,74197.63,0.0,-0.84544,9e-05,13.39014]
[1776663218310,47.21,74197.79,0.0,-0.84542,9e-05,13.39132]
[1776663223346,47.21,74199.43,0.0,-0.84527,9e-05,13.40028]
[1776663228381,47.21,74200.81,0.0,-0.84514,9e-05,13.40783]
[1776663231403,47.21,74211.07,0.0,-0.84422,9e-05,13.46232]
[1776663234425,47.21,74205.83,0.0,-0.84468,9e-05,13.435]
[1776663239458,47.21,74202.39,0.0,-0.84498,9e-05,13.41711]
[1776663242479,47.21,74191.0,0.0,-0.846,9e-05,13.35654]
[1776663243486,47.21,74185.77,0.0,-0.84647,9e-05,13.32877]
[1776663248529,47.21,74175.24,0.0,-0.8474,9e-05,13.27323]
[1776663250546,47.22,74169.67,0.0,-0.84789,9e-05,13.24423]
[1776663253567,47.22,74164.86,0.0,-0.8483,9e-05,13.2196]
[1776663258599,47.22,74168.75,0.0,-0.84793,9e-05,13.24168]
[1776663261620,47.23,74175.73,0.0,-0.8473,9e-05,13.27942]
[1776663263634,47.23,74183.08,0.0,-0.84664,9e-05,13.31875]
[1776663267662,47.23,74187.62,0.0,-0.84622,9e-05,13.34339]
[1776663274710,47.23,74187.21,0.0,-0.84628,9e-05,13.33754]
[1776663279749,47.23,74191.64,0.0,-0.84588,9e-05,13.36172]
[1776663284781,47.24,74192.38,0.0,-0.8458,9e-05,13.36635]
[1776663290832,47.24,74192.93,0.0,-0.84573,9e-05,13.37011]
[1776663295860,47.24,74195.02,0.0,-0.84554,9e-05,13.38188]
[1776663300897,47.24,74194.95,0.0,-0.84553,9e-05,13.38221]
[1776663305929,47.25,74194.89,0.0,-0.84552,9e-05,13.38262]
[1776663310964,47.25,74194.17,0.0,-0.84557,9e-05,13.37953]
[1776663315999,47.25,74197.68,0.0,-0.84525,9e-05,13.3988]
[1776663322041,47.25,74197.57,0.0,-0.84525,9e-05,13.39887]
[1776663326069,47.26,74189.51,0.0,-0.84596,9e-05,13.35669]
[1776663328082,47.26,74195.84,0.0,-0.84539,9e-05,13.39054]
[1776663333117,47.26,74197.93,0.0,-0.84523,9e-05,13.39763]
[1776663338153,47.26,74196.64,0.0,-0.84534,9e-05,13.39138]
[1776663343188,47.26,74197.2,0.0,-0.84528,9e-05,13.39483]
[1776663348222,47.26,74196.73,0.0,-0.84531,9e-05,13.39277]
[1776663354265,47.27,74197.37,0.0,-0.84525,9e-05,13.39665]
[1776663359977,47.27,74197.39,0.0,-0.84524,9e-05,13.39713]
[1776663365341,47.27,74200.19,0.0,-0.84498,9e-05,13.4123]
[1776663370377,47.27,74198.01,0.0,-0.84517,9e-05,13.401]
[1776663375412,47.27,74200.63,0.0,-0.84493,9e-05,13.41516]
[1776663380447,47.27,74200.67,0.0,-0.84493,9e-05,13.41557]
[1776663385482,47.27,74200.93,0.0,-0.8449,9e-05,13.41712]
[1776663390517,47.27,74199.0,0.0,-0.84507,9e-05,13.40708]
[1776663395554,47.27,74199.5,0.0,-0.84506,9e-05,13.40539]
[1776663401596,47.27,74199.67,0.0,-0.84504,9e-05,13.40656]
[1776663406634,47.27,74201.1,0.0,-0.84491,9e-05,13.41432]
[1776663407641,47.27,74206.69,0.0,-0.84441,9e-05,13.44409]
[1776663412673,47.28,74217.9,0.0,-0.84339,9e-05,13.50423]
[1776663415695,47.28,74219.94,0.0,-0.84319,9e-05,13.51566]
[1776663416702,47.28,74228.19,0.0,-0.84244,9e-05,13.55951]
[1776663418715,47.28,74234.37,0.0,-0.84188,9e-05,13.59247]
[1776663420728,47.28,74239.47,0.0,-0.84141,9e-05,13.61962]
[1776663425765,47.28,74238.09,0.0,-0.84153,9e-05,13.61263]
[1776663430801,47.28,74238.59,0.0,-0.84148,9e-05,13.61559]
[1776663436848,47.28,74239.35,0.0,-0.84141,9e-05,13.62001]
[1776663441883,47.28,74239.31,0.0,-0.8414,9e-05,13.62015]
[1776663446918,47.29,74239.33,0.0,-0.8414,9e-05,13.62063]
[1776663451956,47.29,74234.17,0.0,-0.8419,9e-05,13.58911]
[1776663456993,47.29,74237.69,0.0,-0.84157,9e-05,13.60833]
[1776663462024,47.29,74228.96,0.0,-0.84235,9e-05,13.56267]
[1776663464038,47.29,74224.0,0.0,-0.84279,9e-05,13.53676]
[1776663470082,47.3,74219.9,0.0,-0.84314,9e-05,13.51628]
[1776663475117,47.3,74217.46,0.0,-0.84334,9e-05,13.5044]
[1776663480152,47.3,74216.79,0.0,-0.84338,9e-05,13.50182]
[1776663483173,47.3,74211.59,0.0,-0.84384,9e-05,13.47478]
[1776663488210,47.31,74211.44,0.0,-0.84385,9e-05,13.47436]
[1776663495256,47.31,74207.96,0.0,-0.84415,9e-05,13.45667]
[1776663501008,47.31,74210.8,0.0,-0.84388,9e-05,13.47232]
[1776663506337,47.31,74211.76,0.0,-0.84379,9e-05,13.47786]
[1776663513385,47.31,74211.05,0.0,-0.84388,9e-05,13.47014]
[1776663514392,47.31,74199.67,0.0,-0.8449,9e-05,13.40997]
[1776663516405,47.32,74196.78,0.0,-0.84516,9e-05,13.39497]
[1776663521443,47.32,74195.75,0.0,-0.84524,9e-05,13.39027]
[1776663526475,47.32,74189.07,0.0,-0.84582,9e-05,13.35566]
[1776663531218,47.32,74184.17,0.0,-0.84625,9e-05,13.33006]
[1776663538561,47.32,74183.59,0.0,-0.8463,9e-05,13.32747]
[1776663543596,47.32,74180.48,0.0,-0.84657,9e-05,13.31132]
[1776663548632,47.32,74178.77,0.0,-0.84671,9e-05,13.30256]
[1776663553666,47.33,74174.54,0.0,-0.84708,9e-05,13.28047]
[1776663558701,47.33,74173.29,0.0,-0.84719,9e-05,13.27423]
[1776663563737,47.33,74172.36,0.0,-0.84727,9e-05,13.26963]
[1776663568772,47.33,74171.91,0.0,-0.8473,9e-05,13.26754]
[1776663572800,47.33,74176.95,0.0,-0.84689,9e-05,13.28979]
[1776663577835,47.33,74180.0,0.0,-0.84662,9e-05,13.30605]
[1776663582876,47.33,74176.51,0.0,-0.84693,9e-05,13.28778]
[1776663584884,47.33,74168.87,0.0,-0.8476,9e-05,13.24756]
[1776663585891,47.33,74161.74,0.0,-0.84823,9e-05,13.21004]
[1776663590927,47.33,74166.71,0.0,-0.84777,9e-05,13.23721]
[1776663592942,47.34,74171.93,0.0,-0.84731,9e-05,13.26507]
[1776663596989,47.34,74178.2,0.0,-0.84674,9e-05,13.29858]
[1776663598984,47.34,74170.29,0.0,-0.84744,9e-05,13.25696]
[1776663609060,47.34,74167.0,0.0,-0.84771,9e-05,13.24099]
[1776663615101,47.35,74162.73,0.0,-0.84807,9e-05,13.21939]
[1776663622149,47.35,74163.27,0.0,-0.848,9e-05,13.2235]
[1776663627183,47.35,74163.89,0.0,-0.84793,9e-05,13.22771]
[1776663632218,47.36,74164.4,0.0,-0.84791,9e-05,13.22678]
[1776663634235,47.36,74169.64,0.0,-0.84744,9e-05,13.25486]
[1776663636252,47.36,74179.09,0.0,-0.84659,9e-05,13.30514]
[1776663637253,47.36,74182.72,0.0,-0.84627,9e-05,13.32443]
[1776663640274,47.36,74187.81,0.0,-0.84581,9e-05,13.35154]
[1776663645309,47.36,74188.85,0.0,-0.84571,9e-05,13.35732]
[1776663650344,47.36,74191.98,0.0,-0.84543,9e-05,13.37416]
[1776663657392,47.36,74192.78,0.0,-0.84535,9e-05,13.37879]
[1776663662430,47.36,74196.56,0.0,-0.84501,9e-05,13.39906]
[1776663667463,47.36,74203.09,0.0,-0.84442,9e-05,13.43381]
[1776663669476,47.36,74205.56,0.0,-0.8442,9e-05,13.44688]
[1776663677533,47.36,74203.15,0.0,-0.84441,9e-05,13.4341]
[1776663682298,47.36,74213.53,0.0,-0.84348,9e-05,13.4892]
[1776663687608,47.37,74210.51,0.0,-0.84374,9e-05,13.47359]
[1776663692641,47.37,74208.64,0.0,-0.84395,9e-05,13.45949]
[1776663695663,47.37,74201.91,0.0,-0.84455,9e-05,13.42411]
[1776663697678,47.37,74198.38,0.0,-0.84486,9e-05,13.40568]
[1776663702712,47.37,74200.36,0.0,-0.84467,9e-05,13.4168]
[1776663707747,47.37,74200.05,0.0,-0.84469,9e-05,13.41558]
[1776663712782,47.37,74198.52,0.0,-0.84482,9e-05,13.40788]
[1776663717819,47.37,74198.99,0.0,-0.84477,9e-05,13.41072]
[1776663724866,47.38,74198.32,0.0,-0.84482,9e-05,13.40761]
[1776663729901,47.38,74203.42,0.0,-0.84436,9e-05,13.43477]
[1776663735942,47.38,74202.28,0.0,-0.84445,9e-05,13.42952]
[1776663740978,47.38,74201.56,0.0,-0.8445,9e-05,13.42658]
[1776663746012,47.38,74200.78,0.0,-0.84457,9e-05,13.42259]
[1776663751048,47.38,74203.77,0.0,-0.84433,9e-05,13.43433]
[1776663757091,47.39,74205.84,0.0,-0.84414,9e-05,13.44589]
[1776663762126,47.39,74204.13,0.0,-0.84428,9e-05,13.43732]
[1776663764139,47.39,74213.83,0.0,-0.84341,9e-05,13.48872]
[1776663769173,47.39,74218.79,0.0,-0.84296,9e-05,13.51519]
[1776663772195,47.39,74224.52,0.0,-0.84244,9e-05,13.54561]
[1776663777238,47.39,74227.99,0.0,-0.84212,9e-05,13.56414]
[1776663782265,47.39,74229.69,0.0,-0.84196,9e-05,13.57335]
[1776663787303,47.39,74222.8,0.0,-0.84258,9e-05,13.5372]
[1776663790324,47.39,74217.79,0.0,-0.84303,9e-05,13.51111]
[1776663796366,47.4,74217.07,0.0,-0.84308,9e-05,13.50812]
[1776663799387,47.4,74222.87,0.0,-0.84255,9e-05,13.53917]
[1776663804430,47.4,74226.87,0.0,-0.84218,9e-05,13.56081]
[1776663809466,47.4,74227.47,0.0,-0.84211,9e-05,13.56451]
[1776663814500,47.4,74228.29,0.0,-0.84207,9e-05,13.56486]
[1776663819536,47.4,74231.23,0.0,-0.84179,9e-05,13.581]
[1776663824572,47.41,74230.83,0.0,-0.84182,9e-05,13.57951]
[1776663829607,47.41,74229.13,0.0,-0.84196,9e-05,13.5712]
[1776663831621,47.41,74224.06,0.0,-0.84241,9e-05,13.54468]
[1776663836655,47.41,74219.7,0.0,-0.84279,9e-05,13.52248]
[1776663841691,47.41,74218.44,0.0,-0.8429,9e-05,13.51603]
[1776663851774,47.42,74217.39,0.0,-0.84297,9e-05,13.51215]
[1776663856796,47.42,74216.75,0.0,-0.84301,9e-05,13.5096]
[1776663861831,47.42,74213.03,0.0,-0.84333,9e-05,13.49081]
[1776663867872,47.42,74212.88,0.0,-0.84334,9e-05,13.49016]
[1776663869888,47.42,74207.33,0.0,-0.84384,9e-05,13.46086]
[1776663870898,47.43,74202.64,0.0,-0.84426,9e-05,13.43619]
[1776663873919,47.43,74196.5,0.0,-0.84485,9e-05,13.39939]
[1776663878953,47.43,74192.42,0.0,-0.8452,9e-05,13.37826]
[1776663881976,47.43,74183.63,0.0,-0.84599,9e-05,13.33184]
[1776663883989,47.43,74176.26,0.0,-0.84664,9e-05,13.29298]
[1776663889024,47.43,74176.64,0.0,-0.84661,9e-05,13.29517]
[1776663894062,47.43,74177.62,0.0,-0.84652,9e-05,13.30051]
[1776663895080,47.43,74166.88,0.0,-0.84747,9e-05,13.24383]
[1776663896081,47.43,74144.36,0.0,-0.84945,9e-05,13.12514]
[1776663897088,47.43,74139.28,0.0,-0.8499,9e-05,13.09827]
[1776663902135,47.43,74139.22,0.0,-0.84991,9e-05,13.09753]
[1776663903141,47.43,74130.14,0.0,-0.85071,9e-05,13.0493]
[1776663904147,47.43,74123.38,0.0,-0.8513,9e-05,13.01358]
[1776663909184,47.42,74124.58,0.0,-0.85121,9e-05,13.01936]
[1776663911196,47.42,74135.41,0.0,-0.85027,9e-05,13.07615]
[1776663916232,47.42,74132.63,0.0,-0.85052,9e-05,13.06064]
[1776663921267,47.42,74132.39,0.0,-0.85056,9e-05,13.05851]
[1776663926302,47.41,74134.41,0.0,-0.8504,9e-05,13.06824]
[1776663930329,47.41,74139.92,0.0,-0.84993,9e-05,13.0965]
[1776663931336,47.41,74149.03,0.0,-0.84918,9e-05,13.13976]
[1776663935368,47.41,74157.9,0.0,-0.8484,9e-05,13.18604]
[1776663936371,47.41,74164.48,0.0,-0.84783,9e-05,13.22058]
[1776663937378,47.41,74170.04,0.0,-0.84734,9e-05,13.24971]
[1776663943421,47.41,74172.34,0.0,-0.84715,9e-05,13.26119]
[1776663947457,47.41,74177.37,0.0,-0.8467,9e-05,13.28748]
[1776663952483,47.4,74179.22,0.0,-0.84655,9e-05,13.29678]
[1776663958526,47.4,74177.26,0.0,-0.84673,9e-05,13.28584]
[1776663963561,47.4,74180.68,0.0,-0.84644,9e-05,13.30331]
[1776663969603,47.4,74182.55,0.0,-0.84629,9e-05,13.31237]
[1776663977665,47.39,74184.32,0.0,-0.84615,9e-05,13.32074]
[1776663982698,47.39,74184.64,0.0,-0.84613,9e-05,13.32158]
[1776663987733,47.39,74187.32,0.0,-0.84591,9e-05,13.33495]
[1776663994506,47.38,74188.0,0.0,-0.84591,9e-05,13.33272]
[1776663999817,47.38,74187.6,0.0,-0.84596,9e-05,13.32972]
[1776664004853,47.38,74187.13,0.0,-0.84602,9e-05,13.32617]
[1776664005861,47.38,74180.86,0.0,-0.84658,9e-05,13.29291]
[1776664010896,47.38,74176.48,0.0,-0.84698,9e-05,13.26925]
[1776664011902,47.38,74168.87,0.0,-0.84765,9e-05,13.22901]
[1776664016938,47.37,74166.11,0.0,-0.8479,9e-05,13.21419]
[1776664021979,47.37,74164.13,0.0,-0.84808,9e-05,13.20359]
[1776664022991,47.37,74171.37,0.0,-0.84744,9e-05,13.2418]
[1776664024718,47.37,74180.16,0.0,-0.84666,9e-05,13.28815]
[1776664029022,47.37,74186.59,0.0,-0.8461,9e-05,13.3216]
[1776664034791,47.37,74189.49,0.0,-0.84585,9e-05,13.33618]
[1776664041107,47.37,74192.9,0.0,-0.84557,9e-05,13.35304]
[1776664047149,47.36,74195.35,0.0,-0.84537,9e-05,13.3648]
[1776664052184,47.36,74195.08,0.0,-0.84546,9e-05,13.35771]
[1776664057219,47.35,74198.12,0.0,-0.8452,9e-05,13.37269]
[1776664062255,47.35,74198.38,0.0,-0.8452,9e-05,13.37288]
[1776664064268,47.35,74193.09,0.0,-0.84568,9e-05,13.34449]
[1776664069304,47.35,74196.82,0.0,-0.84537,9e-05,13.36311]
[1776664074337,47.34,74200.93,0.0,-0.84502,9e-05,13.38359]
[1776664077363,47.34,74210.46,0.0,-0.84418,9e-05,13.43315]
[1776664082397,47.33,74215.5,0.0,-0.84376,9e-05,13.45818]
[1776664087432,47.33,74216.05,0.0,-0.84373,9e-05,13.45949]
[1776664092467,47.32,74216.56,0.0,-0.84372,9e-05,13.46065]
[1776664097504,47.32,74217.69,0.0,-0.84364,9e-05,13.46508]
[1776664102538,47.31,74222.68,0.0,-0.84322,9e-05,13.49005]
[1776664108579,47.31,74225.38,0.0,-0.84299,9e-05,13.50344]
[1776664115629,47.31,74230.09,0.0,-0.84262,9e-05,13.52268]
[1776664117644,47.3,74235.9,0.0,-0.8421,9e-05,13.55309]
[1776664122677,47.3,74240.19,0.0,-0.84173,9e-05,13.57482]
[1776664127711,47.3,74240.24,0.0,-0.84174,9e-05,13.5741]
[1776664132747,47.29,74240.82,0.0,-0.84171,9e-05,13.57622]
[1776664137782,47.29,74241.66,0.0,-0.84165,9e-05,13.5797]
[1776664143830,47.29,74241.91,0.0,-0.84165,9e-05,13.5798]
[1776664148861,47.28,74232.98,0.0,-0.84248,9e-05,13.53146]
[1776664149869,47.28,74227.17,0.0,-0.84301,9e-05,13.50054]
[1776664150874,47.28,74218.26,0.0,-0.84381,9e-05,13.45324]
[1776664151881,47.28,74215.74,0.0,-0.84404,9e-05,13.43969]
[1776664156932,47.28,74219.49,0.0,-0.84372,9e-05,13.45863]
[1776664157936,47.28,74223.03,0.0,-0.84341,9e-05,13.47715]
[1776664160955,47.28,74225.92,0.0,-0.84316,9e-05,13.4914]
[1776664165708,47.27,74231.54,0.0,-0.84267,9e-05,13.52023]
[1776664171019,47.27,74234.1,0.0,-0.84249,9e-05,13.52844]
[1776664178068,47.27,74234.64,0.0,-0.84246,9e-05,13.53047]
[1776664183105,47.27,74235.68,0.0,-0.84238,9e-05,13.53543]
[1776664188138,47.26,74233.13,0.0,-0.84262,9e-05,13.52147]
[1776664193173,47.26,74236.45,0.0,-0.84232,9e-05,13.53861]
[1776664198209,47.26,74237.89,0.0,-0.8422,9e-05,13.5457]
[1776664203242,47.26,74236.37,0.0,-0.84235,9e-05,13.53705]
[1776664208278,47.25,74237.11,0.0,-0.84231,9e-05,13.53938]
[1776664213313,47.25,74237.35,0.0,-0.84231,9e-05,13.53966]
[1776664218348,47.25,74237.39,0.0,-0.84231,9e-05,13.53941]
[1776664223383,47.25,74239.11,0.0,-0.84216,9e-05,13.54806]
[1776664231439,47.24,74239.14,0.0,-0.84222,9e-05,13.54286]
[1776664240502,47.24,74239.39,0.0,-0.84221,9e-05,13.5435]
[1776664242517,47.24,74246.59,0.0,-0.84156,9e-05,13.58138]
[1776664247551,47.24,74258.45,0.0,-0.84048,9e-05,13.64372]
[1776664252587,47.24,74262.08,0.0,-0.84016,9e-05,13.66223]
[1776664257622,47.23,74267.64,0.0,-0.83967,9e-05,13.69094]
[1776664262657,47.23,74268.04,0.0,-0.83965,9e-05,13.69205]
[1776664267692,47.23,74265.53,0.0,-0.8399,9e-05,13.67783]
[1776664273735,47.22,74263.34,0.0,-0.84011,9e-05,13.66529]
[1776664275750,47.22,74252.71,0.0,-0.84109,9e-05,13.60865]
[1776664277778,47.22,74246.86,0.0,-0.84163,9e-05,13.57752]
[1776664281793,47.22,74241.7,0.0,-0.8421,9e-05,13.55004]
[1776664286827,47.22,74241.81,0.0,-0.84209,9e-05,13.55058]
[1776664291862,47.22,74242.71,0.0,-0.84205,9e-05,13.55066]
[1776664293876,47.22,74249.72,0.0,-0.84141,9e-05,13.58774]
[1776664298911,47.22,74245.18,0.0,-0.84183,9e-05,13.56337]
[1776664302941,47.22,74250.33,0.0,-0.84137,9e-05,13.59051]
[1776664305960,47.22,74254.71,0.0,-0.84097,9e-05,13.61352]
[1776664310995,47.22,74251.34,0.0,-0.84129,9e-05,13.59518]
[1776664316770,47.22,74249.3,0.0,-0.84148,9e-05,13.58387]
[1776664322071,47.21,74247.75,0.0,-0.84163,9e-05,13.57528]
[1776664327111,47.21,74242.09,0.0,-0.84215,9e-05,13.54491]
[1776664329125,47.21,74240.46,0.0,-0.8423,9e-05,13.53615]
[1776664334155,47.21,74240.28,0.0,-0.84232,9e-05,13.53499]
[1776664339191,47.21,74240.4,0.0,-0.84231,9e-05,13.53544]
[1776664344997,47.21,74240.32,0.0,-0.84232,9e-05,13.53483]
[1776664351275,47.21,74237.55,0.0,-0.84262,9e-05,13.51537]
[1776664356311,47.21,74234.23,0.0,-0.84292,9e-05,13.49776]
[1776664361349,47.21,74234.69,0.0,-0.84288,9e-05,13.50028]
[1776664366382,47.21,74236.26,0.0,-0.84273,9e-05,13.50865]
[1776664371417,47.21,74237.81,0.0,-0.84259,9e-05,13.51684]
[1776664376452,47.21,74238.63,0.0,-0.84252,9e-05,13.52113]
[1776664381488,47.21,74239.48,0.0,-0.84244,9e-05,13.52558]
[1776664386522,47.21,74238.52,0.0,-0.84253,9e-05,13.52047]
[1776664391556,47.21,74237.57,0.0,-0.84262,9e-05,13.51549]
[1776664395587,47.21,74242.61,0.0,-0.84216,9e-05,13.54234]
[1776664396594,47.21,74252.42,0.0,-0.84126,9e-05,13.59435]
[1776664399614,47.21,74246.84,0.0,-0.84178,9e-05,13.56453]
[1776664404648,47.21,74246.81,0.0,-0.84178,9e-05,13.56417]
[1776664415728,47.21,74247.89,0.0,-0.84174,9e-05,13.56443]
[1776664420760,47.21,74245.73,0.0,-0.84195,9e-05,13.55251]
[1776664427575,47.2,74245.52,0.0,-0.84198,9e-05,13.55074]
[1776664432845,47.2,74245.71,0.0,-0.84197,9e-05,13.5512]
[1776664437881,47.2,74246.97,0.0,-0.84187,9e-05,13.55727]
[1776664442915,47.2,74246.65,0.0,-0.8419,9e-05,13.55498]
[1776664443928,47.2,74256.95,0.0,-0.84097,9e-05,13.60949]
[1776664448956,47.19,74267.5,0.0,-0.84002,9e-05,13.66451]
[1776664452988,47.19,74277.11,0.0,-0.83915,9e-05,13.71487]
[1776664453997,47.19,74283.43,0.0,-0.83857,9e-05,13.74843]
[1776664455004,47.19,74288.6,0.0,-0.83809,9e-05,13.77585]
[1776664460037,47.19,74291.19,0.0,-0.83785,9e-05,13.78942]
[1776664465075,47.19,74294.69,0.0,-0.83753,9e-05,13.8078]
[1776664468095,47.19,74299.95,0.0,-0.83705,9e-05,13.83557]
[1776664473131,47.19,74302.91,0.0,-0.83682,9e-05,13.8463]
[1776664474136,47.19,74308.4,0.0,-0.83631,9e-05,13.87538]
[1776664480181,47.18,74309.99,0.0,-0.83618,9e-05,13.88311]
[1776664485214,47.18,74309.64,0.0,-0.83622,9e-05,13.88074]
[1776664490249,47.18,74310.81,0.0,-0.83612,9e-05,13.88648]
[1776664495283,47.18,74311.2,0.0,-0.83609,9e-05,13.88809]
[1776664499312,47.18,74318.48,0.0,-0.83542,9e-05,13.92638]
[1776664500319,47.18,74319.0,0.0,-0.83537,9e-05,13.929]
[1776664505355,47.17,74316.31,0.0,-0.83564,9e-05,13.9138]
[1776664511396,47.17,74312.52,0.0,-0.83601,9e-05,13.89273]
[1776664517438,47.17,74312.84,0.0,-0.836,9e-05,13.8934]
[1776664522473,47.17,74310.86,0.0,-0.8362,9e-05,13.88199]
[1776664527510,47.16,74314.1,0.0,-0.83592,9e-05,13.89822]
[1776664532545,47.16,74317.94,0.0,-0.83562,9e-05,13.91295]
[1776664537580,47.15,74316.72,0.0,-0.83575,9e-05,13.90537]
[1776664542615,47.15,74315.52,0.0,-0.83588,9e-05,13.89789]
[1776664547650,47.15,74315.78,0.0,-0.83588,9e-05,13.89816]
[1776664552686,47.14,74316.07,0.0,-0.83587,9e-05,13.89853]
[1776664559734,47.14,74315.36,0.0,-0.83597,9e-05,13.89311]
[1776664564769,47.13,74314.79,0.0,-0.83605,9e-05,13.88891]
[1776664569803,47.13,74311.89,0.0,-0.83634,9e-05,13.87234]
[1776664574839,47.13,74311.77,0.0,-0.83637,9e-05,13.87061]
[1776664579874,47.12,74306.79,0.0,-0.83685,9e-05,13.84306]
[1776664584918,47.12,74306.77,0.0,-0.83687,9e-05,13.842]
[1776664589943,47.12,74307.18,0.0,-0.83685,9e-05,13.84321]
[1776664594981,47.11,74307.98,0.0,-0.83683,9e-05,13.84189]
[1776664601023,47.11,74307.99,0.0,-0.83685,9e-05,13.84077]
[1776664606058,47.1,74309.97,0.0,-0.83669,9e-05,13.85034]
[1776664613107,47.1,74311.7,0.0,-0.83655,9e-05,13.85809]
[1776664618142,47.1,74310.78,0.0,-0.83666,9e-05,13.85218]
[1776664623177,47.09,74310.6,0.0,-0.83669,9e-05,13.85026]
[1776664628212,47.09,74308.47,0.0,-0.83691,9e-05,13.83798]
[1776664629219,47.09,74300.97,0.0,-0.83761,9e-05,13.79795]
[1776664630226,47.09,74287.76,0.0,-0.83883,9e-05,13.72748]
[1776664631236,47.09,74281.65,0.0,-0.8394,9e-05,13.69485]
[1776664636268,47.08,74276.52,0.0,-0.83989,9e-05,13.66644]
[1776664641311,47.08,74278.66,0.0,-0.83972,9e-05,13.67671]
[1776664644324,47.08,74283.49,0.0,-0.83928,9e-05,13.70167]
[1776664649360,47.07,74280.15,0.0,-0.83961,9e-05,13.68265]
[1776664654393,47.07,74279.64,0.0,-0.83972,9e-05,13.67422]
[1776664659429,47.07,74282.42,0.0,-0.83949,9e-05,13.68795]
[1776664664465,47.06,74283.16,0.0,-0.83944,9e-05,13.6908]
[1776664672522,47.06,74282.42,0.0,-0.83954,9e-05,13.68496]
[1776664677556,47.05,74281.33,0.0,-0.83966,9e-05,13.67817]
[1776664682591,47.05,74274.68,0.0,-0.84029,9e-05,13.64186]
[1776664687626,47.05,74273.36,0.0,-0.84042,9e-05,13.63415]
[1776664692661,47.05,74274.42,0.0,-0.84033,9e-05,13.63909]
[1776664699717,47.04,74274.42,0.0,-0.84035,9e-05,13.6381]
[1776664705529,47.04,74276.49,0.0,-0.84017,9e-05,13.64852]
[1776664710794,47.04,74276.2,0.0,-0.8402,9e-05,13.64672]
[1776664715878,47.04,74275.97,0.0,-0.84028,9e-05,13.64014]
[1776664720914,47.03,74279.47,0.0,-0.83997,9e-05,13.65796]
[1776664726955,47.03,74279.02,0.0,-0.84003,9e-05,13.65459]
[1776664734006,47.03,74278.7,0.0,-0.84008,9e-05,13.65181]
[1776664739041,47.02,74280.63,0.0,-0.83992,9e-05,13.66133]
[1776664742062,47.02,74285.64,0.0,-0.83945,9e-05,13.68806]
[1776664748104,47.03,74286.11,0.0,-0.8394,9e-05,13.69129]
[1776664754147,47.03,74287.26,0.0,-0.83928,9e-05,13.69818]
[1776664759183,47.03,74287.37,0.0,-0.83925,9e-05,13.69941]
[1776664764216,47.03,74287.47,0.0,-0.83924,9e-05,13.70014]
[1776664769252,47.03,74289.38,0.0,-0.83907,9e-05,13.71019]
[1776664774288,47.03,74291.94,0.0,-0.83887,9e-05,13.71949]
[1776664779322,47.03,74289.55,0.0,-0.83908,9e-05,13.70726]
[1776664780329,47.04,74283.35,0.0,-0.83965,9e-05,13.67427]
[1776664785364,47.03,74282.17,0.0,-0.83977,9e-05,13.66755]
[1776664794428,47.03,74281.23,0.0,-0.83987,9e-05,13.66146]
[1776664799462,47.03,74279.25,0.0,-0.84007,9e-05,13.65031]
[1776664802483,47.03,74287.47,0.0,-0.83931,9e-05,13.69404]
[1776664803490,47.03,74295.6,0.0,-0.83856,9e-05,13.73748]
[1776664804497,47.03,74294.82,0.0,-0.83863,9e-05,13.73339]
[1776664809532,47.03,74298.0,0.0,-0.83833,9e-05,13.75063]
[1776664814568,47.03,74302.05,0.0,-0.83795,9e-05,13.77242]
[1776664819603,47.03,74305.76,0.0,-0.8376,9e-05,13.79223]
[1776664824638,47.03,74302.28,0.0,-0.83792,9e-05,13.77375]
[1776664829678,47.03,74303.04,0.0,-0.83785,9e-05,13.77798]
[1776664834712,47.03,74303.07,0.0,-0.83789,9e-05,13.77365]
[1776664837732,47.03,74295.07,0.0,-0.83863,9e-05,13.73105]
[1776664838738,47.03,74287.42,0.0,-0.83934,9e-05,13.69028]
[1776664843772,47.03,74282.88,0.0,-0.83976,9e-05,13.66566]
[1776664849814,47.03,74281.88,0.0,-0.83987,9e-05,13.65947]
[1776664853843,47.03,74275.6,0.0,-0.84046,9e-05,13.62547]
[1776664858877,47.02,74273.65,0.0,-0.84065,9e-05,13.61457]
[1776664863912,47.02,74271.87,0.0,-0.84082,9e-05,13.60451]
[1776664866651,47.02,74280.45,0.0,-0.84003,9e-05,13.65022]
[1776664870963,47.02,74286.42,0.0,-0.83949,9e-05,13.68179]
[1776664876722,47.02,74290.09,0.0,-0.83914,9e-05,13.70196]
[1776664883047,47.02,74291.16,0.0,-0.83903,9e-05,13.70822]
[1776664888082,47.03,74283.61,0.0,-0.83971,9e-05,13.66855]
[1776664893121,47.03,74285.31,0.0,-0.83959,9e-05,13.67341]
[1776664896139,47.03,74292.79,0.0,-0.8389,9e-05,13.71314]
[1776664897146,47.03,74300.49,0.0,-0.83819,9e-05,13.75422]
[1776664898153,47.03,74306.3,0.0,-0.83765,9e-05,13.78519]
[1776664901175,47.03,74312.16,0.0,-0.8371,9e-05,13.81637]
[1776664906209,47.03,74315.83,0.0,-0.83676,9e-05,13.8357]
[1776664907217,47.03,74321.24,0.0,-0.83626,9e-05,13.86443]
[1776664912251,47.02,74318.98,0.0,-0.83648,9e-05,13.8519]
[1776664917286,47.02,74318.82,0.0,-0.8365,9e-05,13.85054]
[1776664922321,47.02,74306.53,0.0,-0.83766,9e-05,13.78427]
[1776664923328,47.02,74297.03,0.0,-0.83855,9e-05,13.73353]
[1776664928363,47.02,74299.51,0.0,-0.83833,9e-05,13.74613]
[1776664930377,47.02,74305.63,0.0,-0.83777,9e-05,13.77855]
[1776664935413,47.02,74310.6,0.0,-0.83731,9e-05,13.80485]
[1776664940453,47.02,74312.73,0.0,-0.83711,9e-05,13.81583]
[1776664945485,47.01,74313.34,0.0,-0.83707,9e-05,13.8186]
[1776664950518,47.01,74312.96,0.0,-0.83711,9e-05,13.81605]
[1776664953557,47.01,74322.07,0.0,-0.83631,9e-05,13.85961]
[1776664958576,47.01,74326.93,0.0,-0.83587,9e-05,13.88456]
[1776664961596,47.01,74321.7,0.0,-0.83637,9e-05,13.85604]
[1776664962606,47.0,74321.91,0.0,-0.83636,9e-05,13.85699]
[1776664966634,47.0,74314.82,0.0,-0.83703,9e-05,13.81854]
[1776664972674,47.0,74317.14,0.0,-0.83683,9e-05,13.83016]
[1776664977712,47.0,74318.57,0.0,-0.83671,9e-05,13.83713]
[1776664982746,47.0,74319.98,0.0,-0.83659,9e-05,13.84398]
[1776664987781,46.99,74318.45,0.0,-0.83674,9e-05,13.83516]
[1776664992819,46.99,74322.74,0.0,-0.83635,9e-05,13.85719]
[1776664997850,46.99,74324.4,0.0,-0.83621,9e-05,13.86545]
[1776664998859,46.99,74330.54,0.0,-0.83564,9e-05,13.89786]
[1776664999866,46.99,74336.64,0.0,-0.83507,9e-05,13.9304]
[1776665004901,46.98,74334.69,0.0,-0.83527,9e-05,13.91887]
[1776665009939,46.98,74334.63,0.0,-0.8353,9e-05,13.91724]
[1776665014973,46.97,74338.45,0.0,-0.835,9e-05,13.93188]
[1776665015977,46.97,74344.59,0.0,-0.83443,9e-05,13.96435]
[1776665020012,46.97,74351.51,0.0,-0.83379,9e-05,14.00029]
[1776665022743,46.97,74356.85,0.0,-0.83329,9e-05,14.02845]
[1776665027058,46.97,74372.79,0.0,-0.83179,0.0001,14.11295]
[1776665028063,46.97,74394.4,0.0,-0.82973,0.0001,14.22799]
[1776665030077,46.97,74400.55,0.0,-0.82914,0.0001,14.2607]
[1776665032826,46.97,74427.77,0.0,-0.82651,0.0001,14.40551]
[1776665033101,46.96,74427.77,0.0,-0.82651,0.0001,14.40528]
[1776665038134,46.96,74428.64,0.0,-0.82645,0.0001,14.40874]
[1776665042896,46.96,74440.62,0.0,-0.8253,0.0001,14.47169]
[1776665043170,46.96,74440.62,0.0,-0.82531,0.0001,14.47139]
[1776665048206,46.95,74439.85,0.0,-0.82541,0.0001,14.46585]
[1776665053242,46.95,74440.85,0.0,-0.82534,0.0001,14.46973]
[1776665059286,46.94,74436.23,0.0,-0.82582,0.0001,14.4435]
[1776665061299,46.94,74441.41,0.0,-0.82533,0.0001,14.47053]
[1776665066334,46.93,74441.45,0.0,-0.82535,0.0001,14.46926]
[1776665071371,46.93,74418.96,0.0,-0.82761,0.0001,14.3432]
[1776665072378,46.93,74409.28,0.0,-0.82855,0.0001,14.29119]
[1776665077411,46.92,74407.67,0.0,-0.82873,0.0001,14.28156]
[1776665082446,46.92,74404.96,0.0,-0.82901,0.0001,14.26605]
[1776665087481,46.91,74403.26,0.0,-0.8292,0.0001,14.25553]
[1776665092521,46.91,74400.96,0.0,-0.82945,0.0001,14.24187]
[1776665097554,46.9,74403.51,0.0,-0.82922,0.0001,14.25423]
[1776665102595,46.9,74405.1,0.0,-0.82909,0.0001,14.26158]
[1776665104607,46.9,74398.53,0.0,-0.82973,0.0001,14.22602]
[1776665107629,46.9,74404.31,0.0,-0.82919,0.0001,14.25608]
[1776665113671,46.89,74406.97,0.0,-0.82897,0.0001,14.26842]
[1776665118707,46.89,74407.4,0.0,-0.82895,0.0001,14.26973]
[1776665124747,46.88,74406.35,0.0,-0.82907,0.0001,14.26275]
[1776665126762,46.88,74399.65,0.0,-0.82973,0.0001,14.22638]
[1776665131799,46.87,74398.07,0.0,-0.82995,0.0001,14.21201]
[1776665132813,46.87,74406.1,0.0,-0.82918,0.0001,14.25464]
[1776665133813,46.87,74411.68,0.0,-0.82865,0.0001,14.28412]
[1776665134820,46.87,74413.7,0.0,-0.82846,0.0001,14.29461]
[1776665139853,46.87,74417.26,0.0,-0.82815,0.0001,14.31189]
[1776665144888,46.86,74421.66,0.0,-0.82775,0.0001,14.33391]
[1776665149924,46.86,74418.82,0.0,-0.82805,0.0001,14.3175]
[1776665152947,46.85,74414.63,0.0,-0.82847,0.0001,14.29434]
[1776665157980,46.85,74415.93,0.0,-0.82837,0.0001,14.29959]
[1776665163015,46.84,74414.47,0.0,-0.82854,0.0001,14.29016]
[1776665168052,46.84,74415.7,0.0,-0.82846,0.0001,14.29514]
[1776665170067,46.83,74410.37,0.0,-0.82898,0.0001,14.26601]
[1776665171073,46.83,74404.38,0.0,-0.82957,0.0001,14.23371]
[1776665171804,46.83,74399.94,0.0,-0.83,0.0001,14.20973]
[1776665177118,46.83,74400.4,0.0,-0.82998,0.0001,14.21094]
[1776665182154,46.82,74398.01,0.0,-0.83023,0.0001,14.19718]
[1776665190209,46.82,74397.52,0.0,-0.8303,0.0001,14.19315]
[1776665193227,46.82,74393.48,0.0,-0.83074,0.0001,14.16649]
[1776665197256,46.82,74387.54,0.0,-0.83131,0.0001,14.13433]
[1776665202014,46.82,74394.8,0.0,-0.83062,0.0001,14.1729]
[1776665208332,46.81,74394.97,0.0,-0.83062,0.0001,14.17325]
[1776665213367,46.81,74392.15,0.0,-0.83089,0.0001,14.15786]
[1776665217398,46.81,74386.24,0.0,-0.83146,0.0001,14.12613]
[1776665220417,46.81,74380.33,0.0,-0.83203,0.0001,14.09456]
[1776665224444,46.81,74385.86,0.0,-0.83149,0.0001,14.12429]
[1776665225452,46.81,74396.07,0.0,-0.83052,0.0001,14.17887]
[1776665226458,46.81,74401.64,0.0,-0.82998,0.0001,14.20859]
[1776665231493,46.81,74398.77,0.0,-0.83026,0.0001,14.1929]
[1776665237534,46.81,74398.1,0.0,-0.83034,0.0001,14.18894]
[1776665242570,46.81,74397.43,0.0,-0.83041,0.0001,14.18506]
[1776665249619,46.81,74399.2,0.0,-0.83024,0.0001,14.19401]
[1776665254665,46.81,74396.28,0.0,-0.83057,0.0001,14.17339]
[1776665262710,46.8,74395.67,0.0,-0.83064,0.0001,14.16949]
[1776665267745,46.8,74391.01,0.0,-0.8311,0.0001,14.14423]
[1776665272779,46.8,74389.6,0.0,-0.83124,0.0001,14.13646]
[1776665278825,46.8,74389.69,0.0,-0.83123,0.0001,14.13677]
[1776665283861,46.8,74394.51,0.0,-0.83077,0.0001,14.16241]
[1776665288895,46.8,74393.78,0.0,-0.83084,0.0001,14.15845]
[1776665293931,46.8,74393.4,0.0,-0.83088,0.0001,14.15647]
[1776665298966,46.8,74392.81,0.0,-0.83093,0.0001,14.15341]
[1776665304003,46.8,74391.29,0.0,-0.83108,0.0001,14.14541]
[1776665309037,46.8,74397.37,0.0,-0.83049,0.0001,14.17806]
[1776665315080,46.8,74397.38,0.0,-0.83054,0.0001,14.17334]
[1776665320114,46.8,74396.51,0.0,-0.83062,0.0001,14.16855]
[1776665325150,46.8,74394.84,0.0,-0.83078,0.0001,14.15946]
[1776665329177,46.8,74384.41,0.0,-0.83179,0.0001,14.10355]
[1776665331192,46.8,74384.16,0.0,-0.83181,0.0001,14.10227]
[1776665336226,46.8,74383.72,0.0,-0.83185,0.0001,14.10011]
[1776665342272,46.8,74384.03,0.0,-0.83181,0.0001,14.10205]
[1776665348312,46.8,74381.57,0.0,-0.83204,0.0001,14.08928]
[1776665353347,46.8,74384.25,0.0,-0.83178,0.0001,14.10392]
[1776665356089,46.8,74394.23,0.0,-0.83082,0.0001,14.15743]
[1776665356368,46.8,74394.23,0.0,-0.83082,0.0001,14.15742]
[1776665361402,46.8,74395.75,0.0,-0.83068,0.0001,14.16542]
[1776665366437,46.8,74393.35,0.0,-0.83091,0.0001,14.1525]
[1776665372479,46.8,74392.07,0.0,-0.83107,0.0001,14.141]
[1776665378522,46.8,74390.91,0.0,-0.83119,0.0001,14.13477]
[1776665384564,46.8,74388.91,0.0,-0.83138,0.0001,14.1241]
[1776665389602,46.8,74387.17,0.0,-0.83154,0.0001,14.11484]
[1776665394634,46.8,74386.86,0.0,-0.83157,0.0001,14.11325]
[1776665400676,46.8,74386.76,0.0,-0.83158,0.0001,14.1128]
[1776665403698,46.8,74378.7,0.0,-0.83235,0.0001,14.06977]
[1776665408733,46.81,74379.72,0.0,-0.83224,0.0001,14.07562]
[1776665416510,46.81,74382.66,0.0,-0.83195,0.0001,14.09193]
[1776665425853,46.81,74378.7,0.0,-0.83232,0.0001,14.07143]
[1776665430892,46.81,74375.7,0.0,-0.8326,0.0001,14.05577]
[1776665436934,46.81,74379.32,0.0,-0.83228,0.0001,14.07102]
[1776665441968,46.81,74380.95,0.0,-0.83212,0.0001,14.08007]
[1776665447004,46.82,74382.43,0.0,-0.83198,0.0001,14.08825]
[1776665453052,46.82,74385.38,0.0,-0.83169,0.0001,14.10434]
[1776665458088,46.82,74386.7,0.0,-0.83156,0.0001,14.11161]
[1776665463129,46.82,74388.78,0.0,-0.83136,0.0001,14.12291]
[1776665465174,46.82,74372.2,0.0,-0.83294,0.0001,14.03424]
[1776665466151,46.82,74359.87,0.0,-0.83412,9e-05,13.96802]
[1776665467155,46.82,74359.64,0.0,-0.83414,9e-05,13.96672]
[1776665472190,46.82,74358.04,0.0,-0.8343,9e-05,13.95778]
[1776665475212,46.81,74352.28,0.0,-0.83485,9e-05,13.92673]
[1776665479240,46.81,74348.58,0.0,-0.8352,9e-05,13.90681]
[1776665484274,46.81,74346.23,0.0,-0.83542,9e-05,13.89412]
[1776665489309,46.81,74343.37,0.0,-0.8357,9e-05,13.87869]
[1776665494345,46.81,74338.8,0.0,-0.83617,9e-05,13.8495]
[1776665499379,46.81,74338.19,0.0,-0.83623,9e-05,13.8463]
[1776665504414,46.81,74338.39,0.0,-0.83621,9e-05,13.84736]
[1776665509458,46.81,74333.77,0.0,-0.83664,9e-05,13.82265]
[1776665511469,46.81,74318.13,0.0,-0.83811,9e-05,13.73909]
[1776665516504,46.81,74303.04,0.0,-0.83952,9e-05,13.65799]
[1776665521541,46.81,74306.29,0.0,-0.83922,9e-05,13.67523]
[1776665524560,46.81,74315.72,0.0,-0.83834,9e-05,13.72582]
[1776665530312,46.81,74314.94,0.0,-0.83841,9e-05,13.72164]
[1776665535637,46.81,74318.19,0.0,-0.83809,9e-05,13.73968]
[1776665538658,46.82,74324.35,0.0,-0.83751,9e-05,13.77303]
[1776665543693,46.82,74323.23,0.0,-0.83761,9e-05,13.76757]
[1776665548728,46.82,74322.49,0.0,-0.83767,9e-05,13.76411]
[1776665554771,46.82,74319.91,0.0,-0.83794,9e-05,13.7463]
[1776665560526,46.82,74322.26,0.0,-0.83771,9e-05,13.75945]
[1776665565849,46.82,74326.78,0.0,-0.83728,9e-05,13.78394]
[1776665570884,46.83,74322.86,0.0,-0.83764,9e-05,13.76317]
[1776665575918,46.83,74322.34,0.0,-0.83769,9e-05,13.76057]
[1776665580953,46.83,74321.67,0.0,-0.83775,9e-05,13.75713]
[1776665585988,46.83,74318.17,0.0,-0.83807,9e-05,13.73855]
[1776665591028,46.83,74317.37,0.0,-0.83815,9e-05,13.73439]
[1776665592032,46.83,74324.74,0.0,-0.83746,9e-05,13.77382]
[1776665593037,46.83,74332.71,0.0,-0.83671,9e-05,13.81641]
[1776665598075,46.83,74333.32,0.0,-0.83666,9e-05,13.81937]
[1776665603107,46.83,74332.57,0.0,-0.83673,9e-05,13.81511]
[1776665608142,46.82,74332.27,0.0,-0.83677,9e-05,13.81328]
[1776665614183,46.82,74330.58,0.0,-0.83697,9e-05,13.79942]
[1776665619219,46.82,74330.09,0.0,-0.83702,9e-05,13.7967]
[1776665624255,46.82,74330.12,0.0,-0.83702,9e-05,13.79676]
[1776665629290,46.82,74329.71,0.0,-0.83706,9e-05,13.79452]
[1776665634325,46.82,74331.21,0.0,-0.83692,9e-05,13.80249]
[1776665639361,46.82,74331.42,0.0,-0.8369,9e-05,13.80356]
[1776665644395,46.82,74331.19,0.0,-0.83692,9e-05,13.80231]
[1776665649430,46.82,74331.64,0.0,-0.83688,9e-05,13.80474]
[1776665654465,46.82,74324.35,0.0,-0.83756,9e-05,13.76577]
[1776665656479,46.82,74321.55,0.0,-0.83782,9e-05,13.7509]
[1776665661515,46.82,74321.79,0.0,-0.83779,9e-05,13.75252]
[1776665662522,46.82,74314.71,0.0,-0.83845,9e-05,13.71471]
[1776665663530,46.82,74310.79,0.0,-0.83882,9e-05,13.69368]
[1776665668562,46.82,74309.01,0.0,-0.839,9e-05,13.68344]
[1776665673599,46.82,74308.19,0.0,-0.83913,9e-05,13.67374]
[1776665678635,46.82,74310.72,0.0,-0.8389,9e-05,13.68655]
[1776665683668,46.82,74311.41,0.0,-0.83885,9e-05,13.69]
[1776665689711,46.81,74312.05,0.0,-0.8388,9e-05,13.69274]
[1776665694746,46.81,74313.8,0.0,-0.83864,9e-05,13.70185]
[1776665695753,46.81,74319.39,0.0,-0.83812,9e-05,13.73185]
[1776665701517,46.81,74321.63,0.0,-0.8379,9e-05,13.7442]
[1776665706830,46.82,74321.17,0.0,-0.83793,9e-05,13.74224]
[1776665711587,46.82,74315.78,0.0,-0.83843,9e-05,13.71386]
[1776665715894,46.82,74309.01,0.0,-0.83907,9e-05,13.67735]
[1776665717909,46.82,74302.52,0.0,-0.83967,9e-05,13.64239]
[1776665723671,46.81,74296.87,0.0,-0.8402,9e-05,13.61175]
[1776665727980,46.81,74290.91,0.0,-0.84076,9e-05,13.57971]
[1776665728986,46.81,74285.85,0.0,-0.84123,9e-05,13.55265]
[1776665732010,46.81,74280.44,0.0,-0.84177,9e-05,13.51921]
[1776665736036,46.82,74273.68,0.0,-0.84238,9e-05,13.4833]
[1776665741075,46.82,74273.86,0.0,-0.84236,9e-05,13.48476]
[1776665744095,46.82,74282.09,0.0,-0.8416,9e-05,13.52896]
[1776665749132,46.82,74285.08,0.0,-0.84132,9e-05,13.54496]
[1776665752153,46.82,74290.37,0.0,-0.84083,9e-05,13.5732]
[1776665757187,46.82,74289.28,0.0,-0.84094,9e-05,13.56716]
[1776665762222,46.82,74290.34,0.0,-0.84084,9e-05,13.57262]
[1776665767257,46.82,74292.72,0.0,-0.84063,9e-05,13.58502]
[1776665769272,46.82,74287.57,0.0,-0.84111,9e-05,13.55738]
[1776665776319,46.81,74288.76,0.0,-0.841,9e-05,13.56347]
[1776665781357,46.81,74291.7,0.0,-0.84074,9e-05,13.57896]
[1776665788404,46.81,74293.4,0.0,-0.84059,9e-05,13.58756]
[1776665793442,46.81,74291.32,0.0,-0.84083,9e-05,13.57144]
[1776665798474,46.81,74293.77,0.0,-0.84061,9e-05,13.5842]
[1776665803510,46.81,74301.66,0.0,-0.83988,9e-05,13.62606]
[1776665804517,46.81,74308.91,0.0,-0.83921,9e-05,13.66492]
[1776665805524,46.81,74317.26,0.0,-0.83843,9e-05,13.70961]
[1776665806532,46.81,74317.83,0.0,-0.83838,9e-05,13.7126]
[1776665811565,46.81,74317.72,0.0,-0.83839,9e-05,13.71169]
[1776665817610,46.8,74318.06,0.0,-0.83837,9e-05,13.71296]
[1776665822643,46.8,74315.5,0.0,-0.83862,9e-05,13.69883]
[1776665827678,46.8,74315.34,0.0,-0.83864,9e-05,13.69746]
[1776665833720,46.8,74312.68,0.0,-0.8389,9e-05,13.68278]
[1776665838755,46.8,74318.41,0.0,-0.83837,9e-05,13.71297]
[1776665841778,46.8,74326.38,0.0,-0.83763,9e-05,13.75543]
[1776665846813,46.8,74328.76,0.0,-0.83741,9e-05,13.76816]
[1776665852854,46.8,74327.74,0.0,-0.83754,9e-05,13.75813]
[1776665856886,46.8,74334.58,0.0,-0.8369,9e-05,13.79485]
[1776665857893,46.8,74346.06,0.0,-0.83582,9e-05,13.85624]
[1776665864942,46.8,74346.28,0.0,-0.83581,9e-05,13.85684]
[1776665870699,46.79,74349.79,0.0,-0.83548,9e-05,13.87517]
[1776665876020,46.79,74354.0,0.0,-0.8351,9e-05,13.89704]
[1776665881055,46.79,74353.88,0.0,-0.83512,9e-05,13.89582]
[1776665883069,46.79,74361.76,0.0,-0.83438,9e-05,13.93772]
[1776665889110,46.79,74361.23,0.0,-0.83445,9e-05,13.93385]
[1776665893139,46.78,74355.9,0.0,-0.83496,9e-05,13.90475]
[1776665898175,46.78,74356.68,0.0,-0.8349,9e-05,13.9082]
[1776665903209,46.78,74356.33,0.0,-0.83495,9e-05,13.9056]
[1776665908244,46.78,74355.99,0.0,-0.835,9e-05,13.90305]
[1776665913279,46.77,74358.4,0.0,-0.83482,9e-05,13.91056]
[1776665918314,46.77,74359.19,0.0,-0.83476,9e-05,13.91396]
[1776665922343,46.77,74368.46,0.0,-0.83389,0.0001,13.96298]
[1776665924356,46.77,74376.13,0.0,-0.83317,0.0001,14.00395]
[1776665925374,46.77,74385.29,0.0,-0.83229,0.0001,14.05292]
[1776665930401,46.77,74386.92,0.0,-0.83214,0.0001,14.06118]
[1776665936444,46.76,74389.0,0.0,-0.83195,0.0001,14.07188]
[1776665941478,46.76,74392.1,0.0,-0.83166,0.0001,14.08829]
[1776665946512,46.76,74386.99,0.0,-0.83215,0.0001,14.06079]
[1776665950541,46.76,74378.74,0.0,-0.83294,0.0001,14.01672]
[1776665955576,46.76,74378.52,0.0,-0.83297,0.0001,14.0152]
[1776665960611,46.76,74380.69,0.0,-0.83276,0.0001,14.02647]
[1776665965650,46.76,74376.36,0.0,-0.83318,0.0001,14.00295]
[1776665969678,46.76,74385.39,0.0,-0.83233,0.0001,14.05111]
[1776665970685,46.76,74390.79,0.0,-0.83181,0.0001,14.08008]
[1776665972699,46.76,74392.36,0.0,-0.8317,0.0001,14.08388]
[1776665979754,46.76,74392.9,0.0,-0.83165,0.0001,14.0868]
[1776665981761,46.76,74401.37,0.0,-0.83083,0.0001,14.13217]
[1776665982769,46.76,74408.98,0.0,-0.8301,0.0001,14.17289]
[1776665983775,46.76,74410.94,0.0,-0.82991,0.0001,14.1833]
[1776665988815,46.76,74418.98,0.0,-0.82914,0.0001,14.22584]
[1776665995859,46.75,74420.51,0.0,-0.82901,0.0001,14.23306]
[1776666000895,46.75,74426.03,0.0,-0.82849,0.0001,14.26166]
[1776666005930,46.75,74427.76,0.0,-0.82835,0.0001,14.26984]
[1776666010965,46.74,74426.61,0.0,-0.82848,0.0001,14.26253]
[1776666016002,46.74,74423.91,0.0,-0.82876,0.0001,14.24688]
[1776666021755,46.74,74419.33,0.0,-0.82923,0.0001,14.2212]
[1776666027081,46.73,74418.93,0.0,-0.82929,0.0001,14.21779]
[1776666032114,46.73,74420.58,0.0,-0.82919,0.0001,14.22096]
[1776666038156,46.72,74421.65,0.0,-0.82911,0.0001,14.22551]
[1776666043195,46.72,74422.6,0.0,-0.82904,0.0001,14.22964]
[1776666050242,46.72,74422.77,0.0,-0.82905,0.0001,14.22927]
[1776666056284,46.71,74423.4,0.0,-0.829,0.0001,14.23158]
[1776666062036,46.71,74422.13,0.0,-0.82914,0.0001,14.22393]
[1776666067360,46.71,74423.34,0.0,-0.82904,0.0001,14.22944]
[1776666069376,46.7,74407.03,0.0,-0.83063,0.0001,14.14181]
[1776666070381,46.7,74398.7,0.0,-0.83143,0.0001,14.09715]
[1776666072396,46.7,74391.67,0.0,-0.83211,0.0001,14.0593]
[1776666077430,46.7,74389.14,0.0,-0.83236,0.0001,14.04515]
[1776666084478,46.7,74390.08,0.0,-0.83228,0.0001,14.04975]
[1776666090520,46.7,74393.51,0.0,-0.83196,0.0001,14.06779]
[1776666095556,46.7,74394.88,0.0,-0.83187,0.0001,14.07024]
[1776666100591,46.7,74396.26,0.0,-0.83174,0.0001,14.07739]
[1776666105626,46.7,74389.92,0.0,-0.83236,0.0001,14.04299]
[1776666110662,46.69,74384.77,0.0,-0.83287,0.0001,14.01456]
[1776666115700,46.69,74381.6,0.0,-0.83319,0.0001,13.99682]
[1776666118717,46.69,74386.95,0.0,-0.83268,0.0001,14.02506]
[1776666123752,46.69,74383.52,0.0,-0.83303,0.0001,14.00577]
[1776666128790,46.68,74383.04,0.0,-0.83309,0.0001,14.00238]
[1776666133829,46.68,74381.63,0.0,-0.83324,0.0001,13.99402]
[1776666137853,46.68,74373.81,0.0,-0.834,0.0001,13.95144]
[1776666141882,46.68,74367.28,0.0,-0.83463,0.0001,13.91599]
[1776666146917,46.68,74363.79,0.0,-0.83496,0.0001,13.89691]
[1776666151951,46.67,74362.68,0.0,-0.83512,9e-05,13.88608]
[1776666154973,46.67,74368.15,0.0,-0.8346,0.0001,13.91529]
[1776666157995,46.67,74368.01,0.0,-0.83462,0.0001,13.91428]
[1776666164042,46.67,74368.34,0.0,-0.8346,0.0001,13.91536]
[1776666169077,46.67,74367.53,0.0,-0.83468,0.0001,13.9105]
[1776666174112,46.67,74371.35,0.0,-0.83433,0.0001,13.93039]
[1776666179146,46.66,74371.03,0.0,-0.83437,0.0001,13.92799]
[1776666184181,46.66,74370.01,0.0,-0.83448,0.0001,13.92182]
[1776666189219,46.66,74367.1,0.0,-0.83477,0.0001,13.90547]
[1776666191230,46.66,74373.01,0.0,-0.83422,0.0001,13.93686]
[1776666192965,46.66,74379.41,0.0,-0.83361,0.0001,13.97105]
[1776666194250,46.66,74381.65,0.0,-0.8334,0.0001,13.98265]
[1776666199286,46.65,74383.58,0.0,-0.83324,0.0001,13.99191]
[1776666204321,46.65,74383.01,0.0,-0.83332,0.0001,13.98772]
[1776666211370,46.64,74379.67,0.0,-0.8337,0.0001,13.96372]
[1776666215398,46.64,74374.33,0.0,-0.83423,0.0001,13.93427]
[1776666216405,46.64,74367.95,0.0,-0.83484,0.0001,13.89988]
[1776666223179,46.64,74366.12,0.0,-0.83503,0.0001,13.88924]
[1776666228489,46.64,74364.81,0.0,-0.83516,0.0001,13.88173]
[1776666234532,46.63,74365.09,0.0,-0.83514,0.0001,13.88264]
[1776666240573,46.63,74362.77,0.0,-0.83538,9e-05,13.86958]
[1776666245607,46.63,74362.41,0.0,-0.83542,9e-05,13.86717]
[1776666250645,46.63,74363.69,0.0,-0.83531,0.0001,13.87356]
[1776666254673,46.63,74368.91,0.0,-0.83482,0.0001,13.90117]
[1776666260720,46.62,74373.89,0.0,-0.83436,0.0001,13.92703]
[1776666265750,46.62,74374.09,0.0,-0.83435,0.0001,13.92732]
[1776666273808,46.62,74372.71,0.0,-0.83455,0.0001,13.91401]
[1776666278842,46.62,74371.78,0.0,-0.83465,0.0001,13.90821]
[1776666283876,46.61,74371.72,0.0,-0.83468,0.0001,13.90706]
[1776666288911,46.61,74374.69,0.0,-0.83441,0.0001,13.92215]
[1776666293947,46.61,74375.74,0.0,-0.83433,0.0001,13.92679]
[1776666304020,46.6,74375.71,0.0,-0.83437,0.0001,13.92466]
[1776666306037,46.6,74357.39,0.0,-0.83612,9e-05,13.82576]
[1776666307042,46.6,74349.17,0.0,-0.8369,9e-05,13.78119]
[1776666308048,46.6,74346.36,0.0,-0.83717,9e-05,13.76576]
[1776666311069,46.59,74343.14,0.0,-0.83749,9e-05,13.74763]
[1776666312075,46.59,74348.23,0.0,-0.83702,9e-05,13.77474]
[1776666313082,46.59,74355.64,0.0,-0.83632,9e-05,13.8143]
[1776666314088,46.59,74358.19,0.0,-0.83608,9e-05,13.82767]
[1776666317110,46.59,74361.76,0.0,-0.83576,9e-05,13.84577]
[1776666322146,46.58,74360.68,0.0,-0.8359,9e-05,13.83811]
[1776666331209,46.57,74355.21,0.0,-0.83652,9e-05,13.80096]
[1776666336244,46.56,74366.07,0.0,-0.83552,0.0001,13.85775]
[1776666337251,46.56,74369.54,0.0,-0.83519,0.0001,13.8762]
[1776666342287,46.56,74371.41,0.0,-0.83504,0.0001,13.8848]
[1776666347325,46.55,74374.83,0.0,-0.83473,0.0001,13.90208]
[1776666352358,46.55,74377.86,0.0,-0.83446,0.0001,13.9178]
[1776666357394,46.55,74379.03,0.0,-0.83435,0.0001,13.92354]
[1776666364163,46.55,74376.88,0.0,-0.83457,0.0001,13.91132]
[1776666369478,46.54,74373.04,0.0,-0.83495,0.0001,13.88978]
[1776666374514,46.54,74370.77,0.0,-0.83519,0.0001,13.87678]
[1776666379548,46.54,74370.24,0.0,-0.83524,0.0001,13.87348]
[1776666384583,46.54,74367.29,0.0,-0.83554,0.0001,13.8565]
[1776666387604,46.53,74373.91,0.0,-0.83493,0.0001,13.89149]
[1776666394374,46.53,74376.5,0.0,-0.83475,0.0001,13.89907]
[1776666402711,46.52,74374.87,0.0,-0.83494,0.0001,13.88837]
[1776666408754,46.52,74373.14,0.0,-0.83513,0.0001,13.87765]
[1776666414513,46.51,74372.84,0.0,-0.83519,0.0001,13.87466]
[1776666419835,46.51,74371.45,0.0,-0.83534,0.0001,13.86603]
[1776666424872,46.51,74367.95,0.0,-0.8357,0.0001,13.84609]
[1776666430910,46.5,74371.7,0.0,-0.83536,0.0001,13.86497]
[1776666435947,46.5,74370.03,0.0,-0.83554,0.0001,13.85487]
[1776666440979,46.49,74370.61,0.0,-0.83551,0.0001,13.85693]
[1776666451051,46.49,74370.73,0.0,-0.83558,0.0001,13.8508]
[1776666458100,46.48,74370.05,0.0,-0.83567,0.0001,13.8457]
[1776666462133,46.48,74376.22,0.0,-0.83509,0.0001,13.87829]
[1776666463134,46.48,74385.5,0.0,-0.8342,0.0001,13.92822]
[1776666464141,46.48,74385.8,0.0,-0.83418,0.0001,13.92968]
[1776666469176,46.48,74387.99,0.0,-0.83398,0.0001,13.94068]
[1776666474213,46.47,74386.07,0.0,-0.83418,0.0001,13.92954]
[1776666474933,46.47,74381.03,0.0,-0.83467,0.0001,13.90223]
[1776666481261,46.47,74380.17,0.0,-0.83476,0.0001,13.89691]
[1776666485287,46.47,74385.81,0.0,-0.83423,0.0001,13.92684]
[1776666490323,46.47,74388.5,0.0,-0.83399,0.0001,13.94065]
[1776666496365,46.46,74391.48,0.0,-0.83371,0.0001,13.95607]
[1776666502407,46.46,74393.02,0.0,-0.83356,0.0001,13.96451]
[1776666507445,46.46,74395.31,0.0,-0.83334,0.0001,13.97688]
[1776666512479,46.46,74397.12,0.0,-0.83321,0.0001,13.98197]
[1776666517514,46.46,74397.32,0.0,-0.83319,0.0001,13.98311]
[1776666523556,46.46,74397.28,0.0,-0.83319,0.0001,13.98303]
[1776666528591,46.47,74399.41,0.0,-0.83298,0.0001,13.99462]
[1776666533627,46.47,74401.21,0.0,-0.83281,0.0001,14.00444]
[1776666539668,46.47,74400.56,0.0,-0.83287,0.0001,14.00111]
[1776666548456,46.47,74396.31,0.0,-0.83327,0.0001,13.97845]
[1776666554773,46.47,74392.17,0.0,-0.83367,0.0001,13.95637]
[1776666559809,46.47,74390.03,0.0,-0.83387,0.0001,13.94501]
[1776666564843,46.47,74386.09,0.0,-0.83424,0.0001,13.92397]
[1776666566859,46.47,74378.87,0.0,-0.83493,0.0001,13.88521]
[1776666571892,46.47,74376.6,0.0,-0.83518,0.0001,13.86883]
[1776666576927,46.47,74376.28,0.0,-0.83522,0.0001,13.86678]
[1776666581967,46.47,74376.39,0.0,-0.83521,0.0001,13.86703]
[1776666586997,46.47,74376.62,0.0,-0.8352,0.0001,13.86791]
[1776666592032,46.47,74380.03,0.0,-0.83488,0.0001,13.88584]
[1776666596077,46.47,74366.56,0.0,-0.83616,0.0001,13.81339]
[1776666597071,46.47,74346.56,0.0,-0.83806,9e-05,13.70532]
[1776666602115,46.46,74360.86,0.0,-0.83671,9e-05,13.78213]
[1776666603112,46.47,74376.96,0.0,-0.83518,0.0001,13.86901]
[1776666606147,46.47,74382.32,0.0,-0.83466,0.0001,13.8981]
[1776666608148,46.47,74388.46,0.0,-0.83407,0.0001,13.93128]
[1776666609155,46.47,74402.99,0.0,-0.83268,0.0001,14.00951]
[1776666610161,46.47,74409.93,0.0,-0.83201,0.0001,14.0468]
[1776666614195,46.46,74418.76,0.0,-0.83116,0.0001,14.09385]
[1776666619224,46.46,74421.35,0.0,-0.83093,0.0001,14.10706]
[1776666622247,46.46,74435.66,0.0,-0.82954,0.0001,14.18371]
[1776666623255,46.46,74440.97,0.0,-0.82903,0.0001,14.21208]
[1776666624266,46.46,74449.49,0.0,-0.8282,0.0001,14.25785]
[1776666625273,46.46,74448.92,0.0,-0.82826,0.0001,14.25461]
[1776666630304,46.45,74451.97,0.0,-0.82798,0.0001,14.2701]
[1776666635338,46.45,74456.11,0.0,-0.82763,0.0001,14.28681]
[1776666640373,46.45,74452.86,0.0,-0.82797,0.0001,14.26832]
[1776666645410,46.45,74455.26,0.0,-0.82774,0.0001,14.28078]
[1776666650443,46.45,74453.53,0.0,-0.82791,0.0001,14.27124]
[1776666654471,46.44,74448.05,0.0,-0.82846,0.0001,14.2413]
[1776666655480,46.44,74440.22,0.0,-0.82923,0.0001,14.19895]
[1776666656485,46.44,74435.53,0.0,-0.82969,0.0001,14.17356]
[1776666661520,46.44,74438.06,0.0,-0.82945,0.0001,14.1867]
[1776666664544,46.44,74450.19,0.0,-0.82827,0.0001,14.25168]
[1776666665549,46.44,74450.67,0.0,-0.82823,0.0001,14.25407]
[1776666670585,46.44,74450.62,0.0,-0.82825,0.0001,14.25275]
[1776666675619,46.43,74449.5,0.0,-0.82837,0.0001,14.24631]
[1776666680664,46.43,74449.78,0.0,-0.82835,0.0001,14.24759]
[1776666682668,46.43,74458.51,0.0,-0.82749,0.0001,14.29454]
[1776666683675,46.43,74459.24,0.0,-0.82742,0.0001,14.29838]
[1776666685689,46.43,74464.46,0.0,-0.82691,0.0001,14.32632]
[1776666690727,46.43,74456.83,0.0,-0.82767,0.0001,14.28464]
[1776666691731,46.43,74454.89,0.0,-0.82791,0.0001,14.26949]
[1776666696770,46.43,74460.12,0.0,-0.82742,0.0001,14.29653]
[1776666702809,46.42,74460.29,0.0,-0.82742,0.0001,14.29614]
[1776666707846,46.42,74456.07,0.0,-0.82785,0.0001,14.273]
[1776666713886,46.42,74455.38,0.0,-0.82793,0.0001,14.26861]
[1776666719686,46.41,74449.79,0.0,-0.82849,0.0001,14.23741]
[1776666723960,46.41,74457.11,0.0,-0.82779,0.0001,14.276]
[1776666729757,46.41,74453.87,0.0,-0.82812,0.0001,14.25795]
[1776666735037,46.41,74455.88,0.0,-0.82793,0.0001,14.26826]
[1776666739827,46.4,74466.42,0.0,-0.82691,0.0001,14.3246]
[1776666745106,46.4,74462.69,0.0,-0.82729,0.0001,14.3037]
[1776666752157,46.4,74463.09,0.0,-0.82731,0.0001,14.30033]
[1776666757193,46.4,74463.68,0.0,-0.82726,0.0001,14.3029]
[1776666758200,46.4,74458.38,0.0,-0.82778,0.0001,14.27424]
[1776666763233,46.39,74457.42,0.0,-0.82789,0.0001,14.26837]
[1776666768272,46.39,74457.27,0.0,-0.82793,0.0001,14.26644]
[1776666772298,46.39,74468.98,0.0,-0.82678,0.0001,14.32912]
[1776666777332,46.39,74472.59,0.0,-0.82644,0.0001,14.34767]
[1776666782367,46.38,74472.83,0.0,-0.82644,0.0001,14.34801]
[1776666786395,46.38,74469.61,0.0,-0.82677,0.0001,14.33001]
[1776666790424,46.38,74474.67,0.0,-0.82628,0.0001,14.35668]
[1776666795477,46.38,74472.48,0.0,-0.82651,0.0001,14.34412]
[1776666796466,46.37,74491.67,0.0,-0.82461,0.0001,14.44743]
[1776666797472,46.37,74501.61,0.0,-0.82362,0.0001,14.50085]
[1776666798480,46.37,74501.49,0.0,-0.82364,0.0001,14.50003]
[1776666801502,46.37,74507.97,0.0,-0.823,0.0001,14.53437]
[1776666802506,46.37,74514.62,0.0,-0.82234,0.0001,14.56996]
[1776666803515,46.37,74520.41,0.0,-0.82176,0.0001,14.60101]
[1776666804521,46.37,74526.7,0.0,-0.82113,0.0001,14.6347]
[1776666805528,46.37,74530.93,0.0,-0.82071,0.0001,14.65726]
[1776666807542,46.37,74532.6,0.0,-0.82055,0.0001,14.66577]
[1776666810565,46.36,74522.79,0.0,-0.82155,0.0001,14.61228]
[1776666812578,46.36,74518.3,0.0,-0.82205,0.0001,14.58314]
[1776666817614,46.36,74516.36,0.0,-0.82226,0.0001,14.57202]
[1776666822646,46.36,74517.69,0.0,-0.82214,0.0001,14.57847]
[1776666828690,46.35,74515.32,0.0,-0.8224,0.0001,14.56461]
[1776666834731,46.35,74515.67,0.0,-0.8224,0.0001,14.56483]
[1776666839766,46.34,74510.99,0.0,-0.82289,0.0001,14.53829]
[1776666844804,46.34,74511.14,0.0,-0.8229,0.0001,14.5379]
[1776666849841,46.34,74517.7,0.0,-0.82227,0.0001,14.572]
[1776666850849,46.33,74525.48,0.0,-0.82149,0.0001,14.61376]
[1776666851856,46.33,74526.1,0.0,-0.82143,0.0001,14.6169]
[1776666856897,46.33,74525.19,0.0,-0.82153,0.0001,14.61123]
[1776666861928,46.33,74530.31,0.0,-0.82104,0.0001,14.63769]
[1776666866960,46.32,74531.32,0.0,-0.82096,0.0001,14.64182]
[1776666868974,46.32,74526.13,0.0,-0.8215,0.0001,14.61336]
[1776666875019,46.32,74530.68,0.0,-0.82111,0.0001,14.63183]
[1776666880051,46.31,74532.22,0.0,-0.82098,0.0001,14.63862]
[1776666886093,46.3,74531.47,0.0,-0.82109,0.0001,14.63307]
[1776666891128,46.3,74534.13,0.0,-0.82084,0.0001,14.64641]
[1776666893143,46.3,74537.01,0.0,-0.82056,0.0001,14.66108]
[1776666898177,46.29,74536.49,0.0,-0.82064,0.0001,14.65679]
[1776666903214,46.29,74538.83,0.0,-0.82043,0.0001,14.66801]
[1776666908246,46.28,74537.99,0.0,-0.82054,0.0001,14.66264]
[1776666913282,46.28,74536.91,0.0,-0.82066,0.0001,14.656]
[1776666918317,46.28,74537.21,0.0,-0.82065,0.0001,14.65672]
[1776666923355,46.28,74534.17,0.0,-0.82097,0.0001,14.63949]
[1776666928387,46.27,74528.25,0.0,-0.82159,0.0001,14.6063]
[1776666934430,46.27,74531.72,0.0,-0.82132,0.0001,14.6188]
[1776666936444,46.26,74536.9,0.0,-0.82081,0.0001,14.64614]
[1776666941479,46.26,74539.93,0.0,-0.82053,0.0001,14.6611]
[1776666946515,46.25,74539.85,0.0,-0.82055,0.0001,14.6598]
[1776666951550,46.25,74544.07,0.0,-0.82014,0.0001,14.68165]
[1776666954574,46.25,74559.59,0.0,-0.81857,0.0001,14.7648]
[1776666955587,46.25,74562.48,0.0,-0.81828,0.0001,14.7802]
[1776666961624,46.25,74563.08,0.0,-0.81824,0.0001,14.78248]
[1776666966662,46.24,74564.64,0.0,-0.8181,0.0001,14.79011]
[1776666971694,46.24,74566.29,0.0,-0.81794,0.0001,14.7983]
[1776666976728,46.24,74564.36,0.0,-0.81815,0.0001,14.78725]
[1776666981764,46.24,74568.52,0.0,-0.81774,0.0001,14.80916]
[1776666986799,46.23,74568.69,0.0,-0.81774,0.0001,14.80917]
[1776666991833,46.23,74571.6,0.0,-0.8175,0.0001,14.81913]
[1776666997880,46.22,74568.96,0.0,-0.8178,0.0001,14.80375]
[1776667002914,46.22,74570.26,0.0,-0.81768,0.0001,14.80984]
[1776667008955,46.22,74569.43,0.0,-0.81779,0.0001,14.80427]
[1776667017016,46.21,74569.36,0.0,-0.81782,0.0001,14.80249]
[1776667024064,46.21,74567.85,0.0,-0.818,0.0001,14.79316]
[1776667029102,46.2,74567.23,0.0,-0.81808,0.0001,14.78894]
[1776667034139,46.2,74565.06,0.0,-0.81832,0.0001,14.77635]
[1776667039172,46.2,74561.59,0.0,-0.81869,0.0001,14.75694]
[1776667044207,46.2,74561.95,0.0,-0.81866,0.0001,14.75824]
[1776667049243,46.19,74561.91,0.0,-0.81868,0.0001,14.75744]
[1776667054277,46.19,74559.14,0.0,-0.81901,0.0001,14.73736]
[1776667059312,46.19,74557.35,0.0,-0.8192,0.0001,14.72725]
[1776667065356,46.19,74557.94,0.0,-0.81915,0.0001,14.73]
[1776667071164,46.19,74560.05,0.0,-0.81894,0.0001,14.741]
[1776667081240,46.19,74561.44,0.0,-0.81882,0.0001,14.7477]
[1776667083483,46.18,74551.9,0.0,-0.81979,0.0001,14.696]
[1776667087511,46.18,74546.41,0.0,-0.82036,0.0001,14.66592]
[1776667092546,46.18,74548.28,0.0,-0.82017,0.0001,14.67594]
[1776667097582,46.18,74545.51,0.0,-0.82046,0.0001,14.66083]
[1776667102616,46.18,74548.06,0.0,-0.8202,0.0001,14.67442]
[1776667107652,46.18,74547.81,0.0,-0.82023,0.0001,14.67293]
[1776667112687,46.18,74545.8,0.0,-0.82048,0.0001,14.6573]
[1776667116715,46.18,74552.91,0.0,-0.81976,0.0001,14.69553]
[1776667122759,46.18,74552.21,0.0,-0.81984,0.0001,14.69126]
[1776667127794,46.18,74548.75,0.0,-0.8202,0.0001,14.67218]
[1776667128799,46.18,74543.4,0.0,-0.82074,0.0001,14.64323]
[1776667131821,46.17,74536.9,0.0,-0.82141,0.0001,14.60779]
[1776667136856,46.17,74539.21,0.0,-0.82119,0.0001,14.6196]
[1776667141890,46.17,74549.04,0.0,-0.8202,0.0001,14.67206]
[1776667142898,46.17,74549.47,0.0,-0.82016,0.0001,14.67416]
[1776667147932,46.17,74547.78,0.0,-0.82036,0.0001,14.66392]
[1776667152967,46.16,74547.53,0.0,-0.8204,0.0001,14.66147]
[1776667158003,46.16,74548.68,0.0,-0.82031,0.0001,14.66659]
[1776667159012,46.16,74542.99,0.0,-0.82089,0.0001,14.63564]
[1776667161024,46.16,74540.27,0.0,-0.82117,0.0001,14.62058]
[1776667165054,46.15,74547.16,0.0,-0.82049,0.0001,14.65708]
[1776667170091,46.15,74548.53,0.0,-0.82037,0.0001,14.66331]
[1776667175125,46.14,74559.48,0.0,-0.81932,0.0001,14.71656]
[1776667176132,46.14,74561.97,0.0,-0.81908,0.0001,14.72969]
[1776667181167,46.14,74560.4,0.0,-0.81927,0.0001,14.71962]
[1776667186204,46.13,74560.74,0.0,-0.81926,0.0001,14.71993]
[1776667191237,46.13,74560.51,0.0,-0.81932,0.0001,14.71719]
[1776667194259,46.12,74568.99,0.0,-0.81847,0.0001,14.76213]
[1776667195266,46.12,74579.86,0.0,-0.81736,0.0001,14.82075]
[1776667196273,46.12,74587.13,0.0,-0.81661,0.0001,14.85984]
[1776667197281,46.12,74588.03,0.0,-0.81652,0.0001,14.86453]
[1776667200305,46.12,74595.98,0.0,-0.81571,0.0001,14.90687]
[1776667201311,46.12,74596.83,0.0,-0.81563,0.0001,14.91123]
[1776667204333,46.12,74603.91,0.0,-0.81491,0.0001,14.94873]
[1776667205349,46.12,74613.32,0.0,-0.81394,0.0001,14.99917]
[1776667206353,46.11,74621.83,0.0,-0.81307,0.0001,15.04466]
[1776667207362,46.11,74633.42,0.0,-0.81186,0.0001,15.10664]
[1776667208372,46.11,74638.82,0.0,-0.8113,0.0001,15.13563]
[1776667210381,46.11,74644.09,0.0,-0.81075,0.0001,15.16375]
[1776667213429,46.11,74649.47,0.0,-0.8102,0.0001,15.19232]
[1776667214409,46.11,74669.13,0.0,-0.80813,0.00011,15.29769]
[1776667215417,46.11,74672.54,0.0,-0.80777,0.00011,15.31571]
[1776667218438,46.11,74676.05,0.0,-0.80741,0.00011,15.334]
[1776667221457,46.11,74690.22,0.0,-0.80592,0.00011,15.40933]
[1776667222466,46.1,74699.29,0.0,-0.80495,0.00011,15.4578]
[1776667223477,46.1,74705.58,0.0,-0.80428,0.00011,15.49142]
[1776667224480,46.1,74704.97,0.0,-0.80437,0.00011,15.48685]
[1776667229521,46.1,74715.66,0.0,-0.80324,0.00011,15.5435]
[1776667230522,46.1,74721.21,0.0,-0.80265,0.00011,15.57304]
[1776667231531,46.1,74726.28,0.0,-0.80214,0.00011,15.59535]
[1776667232537,46.1,74730.37,0.0,-0.80171,0.00011,15.61671]
[1776667234553,46.09,74739.15,0.0,-0.80077,0.00011,15.66319]
[1776667239585,46.09,74742.17,0.0,-0.80046,0.00011,15.67854]
[1776667244622,46.08,74735.29,0.0,-0.80126,0.00011,15.63936]
[1776667245627,46.08,74726.62,0.0,-0.8022,0.00011,15.59299]
[1776667246634,46.08,74723.46,0.0,-0.80254,0.00011,15.57604]
[1776667248648,46.08,74732.54,0.0,-0.80156,0.00011,15.62435]
[1776667249658,46.08,74733.66,0.0,-0.80144,0.00011,15.6302]
[1776667254695,46.08,74731.53,0.0,-0.80169,0.00011,15.6182]
[1776667259727,46.07,74730.0,0.0,-0.80187,0.00011,15.60915]
[1776667261756,46.07,74759.41,0.0,-0.79869,0.00011,15.7655]
[1776667262753,46.06,74834.88,0.0,-0.79047,0.00011,16.16134]
[1776667263760,46.01,74852.63,0.0,-0.78873,0.00011,16.24381]
[1776667264766,46.01,74841.04,0.0,-0.79003,0.00011,16.18231]
[1776667267787,45.99,74834.11,0.0,-0.79093,0.00011,16.14014]
[1776667268794,45.99,74834.5,0.0,-0.79089,0.00011,16.14206]
[1776667270811,45.98,74863.77,0.0,-0.78767,0.00011,16.29384]
[1776667271821,45.98,74887.15,0.0,-0.78503,0.00011,16.41646]
[1776667272828,45.96,74885.09,0.0,-0.78535,0.00011,16.40204]
[1776667273837,45.96,74891.32,0.0,-0.78465,0.00011,16.43444]
[1776667274855,45.96,74885.64,0.0,-0.78529,0.00011,16.40469]
[1776667275848,45.96,74881.16,0.0,-0.78581,0.00011,16.38082]
[1776667276856,45.95,74889.02,0.0,-0.78497,0.00011,16.41959]
[1776667277862,45.95,74904.69,0.0,-0.78319,0.00011,16.50156]
[1776667278902,45.95,74905.92,0.0,-0.78306,0.00011,16.50784]
[1776667279899,45.94,74894.52,0.0,-0.7844,0.00011,16.44596]
[1776667280884,45.92,74873.79,0.0,-0.78683,0.00011,16.33346]
[1776667281891,45.91,74856.03,0.0,-0.78888,0.00011,16.23757]
[1776667282898,45.91,74836.26,0.0,-0.79109,0.00011,16.13322]
[1776667283906,45.91,74830.4,0.0,-0.79175,0.00011,16.10199]
[1776667284912,45.91,74828.03,0.0,-0.79202,0.00011,16.08926]
[1776667287933,45.91,74839.62,0.0,-0.79074,0.00011,16.14998]
[1776667288942,45.91,74849.19,0.0,-0.78967,0.00011,16.20038]
[1776667289947,45.9,74851.58,0.0,-0.78943,0.00011,16.21185]
[1776667292968,45.9,74842.65,0.0,-0.7905,0.00011,16.15888]
[1776667294981,45.89,74839.09,0.0,-0.79091,0.00011,16.13957]
[1776667300018,45.89,74829.03,0.0,-0.79205,0.00011,16.08519]
[1776667301025,45.89,74831.09,0.0,-0.79183,0.00011,16.09592]
[1776667306060,45.88,74820.87,0.0,-0.79298,0.00011,16.04082]
[1776667308074,45.88,74820.18,0.0,-0.79307,0.00011,16.03669]
[1776667313113,45.88,74817.47,0.0,-0.79339,0.00011,16.02132]
[1776667317138,45.87,74810.61,0.0,-0.79418,0.00011,15.98361]
[1776667320161,45.87,74806.63,0.0,-0.79464,0.00011,15.96136]
[1776667322173,45.87,74811.83,0.0,-0.79407,0.00011,15.98875]
[1776667323179,45.87,74815.06,0.0,-0.79372,0.00011,16.00562]
[1776667328258,45.86,74824.73,0.0,-0.79267,0.00011,16.05576]
[1776667329337,45.86,74837.87,0.0,-0.79122,0.00011,16.1248]
[1776667331295,45.86,74851.01,0.0,-0.78976,0.00011,16.19428]
[1776667332312,45.86,74852.53,0.0,-0.7896,0.00011,16.20152]
[1776667334315,45.85,74859.47,0.0,-0.78884,0.00011,16.23758]
[1776667335314,45.85,74868.52,0.0,-0.78783,0.00011,16.28498]
[1776667336321,45.84,74867.37,0.0,-0.78804,0.00011,16.27515]
[1776667340349,45.8,74862.15,0.0,-0.7888,0.00011,16.2397]
[1776667343378,45.8,74857.35,0.0,-0.78936,0.00011,16.2134]
[1776667344377,45.8,74847.54,0.0,-0.79047,0.00011,16.16121]
[1776667345384,45.78,74833.69,0.0,-0.79209,0.00011,16.0844]
[1776667346428,45.78,74829.37,0.0,-0.79258,0.00011,16.06121]
[1776667348410,45.78,74823.98,0.0,-0.79319,0.00011,16.03213]
[1776667353445,45.78,74825.17,0.0,-0.79312,0.00011,16.03292]
[1776667358485,45.77,74827.77,0.0,-0.79285,0.00011,16.04577]
[1776667363516,45.77,74822.93,0.0,-0.79341,0.00011,16.01901]
[1776667365529,45.77,74829.48,0.0,-0.79269,0.00011,16.05346]
[1776667370564,45.76,74829.1,0.0,-0.79275,0.00011,16.0504]
[1776667373585,45.76,74821.5,0.0,-0.79361,0.00011,16.00935]
[1776667375603,45.76,74814.2,0.0,-0.79443,0.00011,15.96999]
[1776667380638,45.75,74817.8,0.0,-0.79406,0.00011,15.98804]
[1776667382653,45.75,74823.1,0.0,-0.79348,0.00011,16.01576]
[1776667387689,45.75,74826.36,0.0,-0.79314,0.00011,16.03199]
[1776667392724,45.74,74822.76,0.0,-0.79356,0.00011,16.01191]
[1776667395745,45.74,74816.37,0.0,-0.79428,0.00011,15.97749]
[1776667397760,45.74,74806.46,0.0,-0.79539,0.00011,15.92424]
[1776667398766,45.74,74798.91,0.0,-0.79623,0.00011,15.88378]
[1776667399777,45.74,74795.5,0.0,-0.7966,0.00011,15.86545]
[1776667401786,45.74,74791.9,0.0,-0.797,0.00011,15.84603]
[1776667403801,45.74,74779.76,0.0,-0.79834,0.00011,15.78085]
[1776667404809,45.74,74778.5,0.0,-0.79848,0.00011,15.77398]
[1776667409851,45.72,74777.68,0.0,-0.79867,0.00011,15.76497]
[1776667414887,45.7,74775.4,0.0,-0.79904,0.00011,15.74466]
[1776667416899,45.7,74792.58,0.0,-0.79715,0.00011,15.83656]
[1776667417913,45.7,74789.11,0.0,-0.79754,0.00011,15.81797]
[1776667420928,45.7,74785.97,0.0,-0.79788,0.00011,15.80118]
[1776667425967,45.71,74778.85,0.0,-0.79865,0.00011,15.76386]
[1776667426970,45.71,74768.3,0.0,-0.7998,0.00011,15.70738]
[1776667427979,45.71,74764.52,0.0,-0.80021,0.00011,15.6872]
[1776667432017,45.71,74759.29,0.0,-0.80078,0.00011,15.6592]
[1776667437040,45.71,74765.73,0.0,-0.80007,0.00011,15.69409]
[1776667442075,45.71,74759.49,0.0,-0.80074,0.00011,15.66104]
[1776667444090,45.71,74761.99,0.0,-0.80046,0.00011,15.67471]
[1776667446104,45.71,74763.55,0.0,-0.80029,0.00011,15.6834]
[1776667451137,45.72,74760.48,0.0,-0.80061,0.00011,15.66747]
[1776667456174,45.72,74758.16,0.0,-0.80085,0.00011,15.65559]
[1776667461211,45.72,74760.02,0.0,-0.80064,0.00011,15.66605]
[1776667463224,45.72,74765.8,0.0,-0.8,0.00011,15.69718]
[1776667465239,45.72,74773.61,0.0,-0.79915,0.00011,15.73908]
[1776667470279,45.72,74779.03,0.0,-0.79856,0.00011,15.76804]
[1776667475308,45.72,74779.48,0.0,-0.79855,0.00011,15.7658]
[1776667481350,45.72,74781.14,0.0,-0.79837,0.00011,15.77465]
[1776667482357,45.72,74786.21,0.0,-0.79781,0.00011,15.80184]
[1776667485380,45.72,74802.73,0.0,-0.79599,0.00011,15.89016]
[1776667486387,45.72,74810.79,0.0,-0.7951,0.00011,15.93317]
[1776667491422,45.72,74806.07,0.0,-0.79562,0.00011,15.90796]
[1776667496457,45.72,74808.64,0.0,-0.79534,0.00011,15.92173]
[1776667501493,45.72,74803.45,0.0,-0.79591,0.00011,15.89394]
[1776667503507,45.72,74795.39,0.0,-0.7968,0.00011,15.8508]
[1776667507535,45.72,74807.84,0.0,-0.79543,0.00011,15.91704]
[1776667508542,45.72,74809.1,0.0,-0.79529,0.00011,15.92377]
[1776667513578,45.72,74807.83,0.0,-0.79543,0.00011,15.91703]
[1776667518612,45.72,74810.06,0.0,-0.79519,0.00011,15.92896]
[1776667520626,45.72,74803.4,0.0,-0.79592,0.00011,15.89342]
[1776667521634,45.72,74800.11,0.0,-0.79629,0.00011,15.87588]
[1776667525662,45.72,74806.17,0.0,-0.79562,0.00011,15.90823]
[1776667528683,45.72,74797.35,0.0,-0.79659,0.00011,15.86125]
[1776667529690,45.71,74794.78,0.0,-0.7969,0.00011,15.84598]
[1776667534567,45.7,74790.32,0.0,-0.79752,0.00011,15.81363]
[1776667539760,45.7,74789.2,0.0,-0.79765,0.00011,15.80735]
[1776667542781,45.7,74794.32,0.0,-0.79709,0.00011,15.83472]
[1776667547817,45.69,74789.02,0.0,-0.79768,0.00011,15.80595]
[1776667552850,45.69,74784.73,0.0,-0.79815,0.00011,15.78293]
[1776667557886,45.69,74784.25,0.0,-0.7982,0.00011,15.78038]
[1776667562922,45.69,74781.06,0.0,-0.79855,0.00011,15.7633]
[1776667567956,45.69,74781.07,0.0,-0.79856,0.00011,15.76322]
[1776667570977,45.69,74774.81,0.0,-0.79924,0.00011,15.72966]
[1776667571983,45.69,74774.69,0.0,-0.79925,0.00011,15.729]
[1776667574847,45.69,74781.57,0.0,-0.7985,0.00011,15.7661]
[1776667581049,45.69,74781.42,0.0,-0.79851,0.00011,15.7653]
[1776667584919,45.69,74770.88,0.0,-0.79967,0.00011,15.70869]
[1776667586085,45.69,74772.18,0.0,-0.79953,0.00011,15.71569]
[1776667591120,45.7,74771.39,0.0,-0.79965,0.00011,15.7072]
[1776667593136,45.7,74765.33,0.0,-0.8003,0.00011,15.675]
[1776667597162,45.7,74764.24,0.0,-0.80041,0.00011,15.66954]
[1776667604211,45.7,74764.62,0.0,-0.80036,0.00011,15.67214]
[1776667609246,45.7,74769.86,0.0,-0.79978,0.00011,15.70078]
[1776667614281,45.7,74767.46,0.0,-0.80003,0.00011,15.68842]
[1776667619316,45.71,74768.83,0.0,-0.79987,0.00011,15.69619]
[1776667624351,45.71,74765.95,0.0,-0.80017,0.00011,15.68117]
[1776667628380,45.71,74760.4,0.0,-0.80077,0.00011,15.6518]
[1776667633414,45.71,74753.87,0.0,-0.80147,0.00011,15.61731]
[1776667634420,45.71,74748.83,0.0,-0.80202,0.00011,15.59027]
[1776667639458,45.71,74752.9,0.0,-0.80157,0.00011,15.61243]
[1776667640464,45.71,74757.52,0.0,-0.80106,0.00011,15.63746]
[1776667644503,45.72,74762.89,0.0,-0.80047,0.00011,15.66652]
[1776667645498,45.72,74779.32,0.0,-0.79867,0.00011,15.75471]
[1776667646505,45.72,74786.82,0.0,-0.79785,0.00011,15.7949]
[1776667651539,45.72,74787.19,0.0,-0.79784,0.00011,15.79267]
[1776667656575,45.72,74790.7,0.0,-0.79745,0.00011,15.81169]
[1776667660604,45.72,74798.22,0.0,-0.79662,0.00011,15.85207]
[1776667665639,45.72,74795.06,0.0,-0.79696,0.00011,15.83542]
[1776667668663,45.72,74800.24,0.0,-0.79638,0.00011,15.86326]
[1776667669669,45.72,74808.82,0.0,-0.79543,0.00011,15.90909]
[1776667670678,45.72,74814.21,0.0,-0.79484,0.00011,15.93793]
[1776667671685,45.72,74819.7,0.0,-0.79422,0.00011,15.96725]
[1776667672691,45.72,74825.18,0.0,-0.79362,0.00011,15.99647]
[1776667677725,45.72,74820.88,0.0,-0.79409,0.00011,15.97368]
[1776667682760,45.72,74821.83,0.0,-0.79398,0.00011,15.97897]
[1776667687796,45.72,74820.89,0.0,-0.79408,0.00011,15.97424]
[1776667690816,45.72,74826.19,0.0,-0.79348,0.00011,16.00271]
[1776667693839,45.73,74838.03,0.0,-0.79216,0.00011,16.066]
[1776667694848,45.73,74845.74,0.0,-0.79129,0.00011,16.10701]
[1776667695856,45.73,74838.32,0.0,-0.79212,0.00011,16.06762]
[1776667696861,45.73,74824.99,0.0,-0.79361,0.00011,15.9967]
[1776667697869,45.73,74817.13,0.0,-0.79448,0.00011,15.95489]
[1776667698876,45.73,74814.98,0.0,-0.79472,0.00011,15.94354]
[1776667703911,45.73,74817.06,0.0,-0.79448,0.00011,15.95513]
[1776667708947,45.73,74817.48,0.0,-0.79442,0.00011,15.95783]
[1776667709957,45.73,74825.48,0.0,-0.79353,0.00011,16.00051]
[1776667710962,45.73,74835.35,0.0,-0.79243,0.00011,16.05314]
[1776667711968,45.73,74839.04,0.0,-0.79205,0.00011,16.06822]
[1776667717003,45.73,74839.47,0.0,-0.792,0.00011,16.07072]
[1776667722038,45.73,74840.51,0.0,-0.79188,0.00011,16.07651]
[1776667728083,45.74,74842.01,0.0,-0.7917,0.00011,16.0848]
[1776667731112,45.74,74836.91,0.0,-0.79227,0.00011,16.05791]
[1776667735137,45.74,74836.47,0.0,-0.79231,0.00011,16.05602]
[1776667740170,45.74,74834.23,0.0,-0.79254,0.00011,16.04478]
[1776667746044,45.74,74834.65,0.0,-0.79248,0.00011,16.04777]
[1776667748228,45.75,74817.53,0.0,-0.79438,0.00011,15.95696]
[1776667749234,45.75,74812.2,0.0,-0.79497,0.00011,15.92862]
[1776667753263,45.75,74800.8,0.0,-0.79622,0.00011,15.86817]
[1776667754269,45.75,74797.59,0.0,-0.79657,0.00011,15.85117]
[1776667761319,45.75,74794.66,0.0,-0.79688,0.00011,15.8365]
[1776667765346,45.75,74788.63,0.0,-0.79753,0.00011,15.8048]
[1776667768368,45.75,74798.96,0.0,-0.79638,0.00011,15.86036]
[1776667769374,45.76,74802.38,0.0,-0.796,0.00011,15.87868]
[1776667775416,45.76,74795.91,0.0,-0.79675,0.00011,15.8398]
[1776667780452,45.76,74794.16,0.0,-0.79694,0.00011,15.83077]
[1776667785486,45.76,74787.38,0.0,-0.79768,0.00011,15.7949]
[1776667790521,45.76,74783.95,0.0,-0.79805,0.00011,15.77689]
[1776667795556,45.76,74782.71,0.0,-0.79817,0.00011,15.77079]
[1776667800592,45.76,74782.32,0.0,-0.7982,0.00011,15.7692]
[1776667804621,45.77,74769.03,0.0,-0.79966,0.00011,15.69832]
[1776667809656,45.77,74768.46,0.0,-0.79971,0.00011,15.69569]
[1776667815529,45.77,74770.02,0.0,-0.79952,0.00011,15.70484]
[1776667820734,45.77,74771.56,0.0,-0.79933,0.00011,15.71422]
[1776667824766,45.78,74765.68,0.0,-0.79992,0.00011,15.68532]
[1776667827787,45.8,74760.64,0.0,-0.80039,0.00011,15.6621]
[1776667833829,45.81,74755.06,0.0,-0.80097,0.00011,15.63058]
[1776667838864,45.82,74750.16,0.0,-0.80148,0.00011,15.6057]
[1776667839871,45.82,74750.7,0.0,-0.80139,0.00011,15.6099]
[1776667844907,45.82,74752.06,0.0,-0.80123,0.00011,15.61786]
[1776667846921,45.83,74754.08,0.0,-0.801,0.00011,15.6289]
[1776667850956,45.83,74748.52,0.0,-0.8016,0.00011,15.59949]
[1776667852967,45.83,74743.33,0.0,-0.80216,0.00011,15.57189]
[1776667857996,45.83,74742.66,0.0,-0.80222,0.00011,15.56903]
[1776667865063,45.84,74742.83,0.0,-0.80217,0.00011,15.57103]
[1776667870098,45.84,74745.83,0.0,-0.80183,0.00011,15.58784]
[1776667875960,45.84,74743.02,0.0,-0.80212,0.00011,15.57359]
[1776667881172,45.84,74737.71,0.0,-0.80268,0.00011,15.54581]
[1776667887215,45.85,74738.21,0.0,-0.80261,0.00011,15.5494]
[1776667894264,45.85,74737.08,0.0,-0.80275,0.00011,15.5398]
[1776667899300,45.86,74735.99,0.0,-0.80285,0.00011,15.53477]
[1776667904335,45.86,74735.27,0.0,-0.80291,0.00011,15.53177]
[1776667909368,45.86,74733.52,0.0,-0.80308,0.00011,15.52325]
[1776667916245,45.87,74733.16,0.0,-0.80309,0.00011,15.52263]
[1776667920453,45.87,74724.71,0.0,-0.804,0.00011,15.47771]
[1776667921452,45.87,74721.88,0.0,-0.8043,0.00011,15.46266]
[1776667926489,45.87,74723.07,0.0,-0.80415,0.00011,15.46988]
[1776667929511,45.87,74731.72,0.0,-0.80321,0.00011,15.51675]
[1776667930522,45.87,74734.09,0.0,-0.80295,0.00011,15.52956]
[1776667932531,45.88,74739.33,0.0,-0.80238,0.00011,15.55793]
[1776667933538,45.88,74739.63,0.0,-0.80234,0.00011,15.55969]
[1776667937568,45.88,74732.69,0.0,-0.80308,0.00011,15.52306]
[1776667939580,45.88,74731.02,0.0,-0.80325,0.00011,15.51446]
[1776667944615,45.88,74736.27,0.0,-0.80266,0.00011,15.54367]
[1776667950657,45.89,74736.29,0.0,-0.80265,0.00011,15.54456]
[1776667956699,45.89,74734.13,0.0,-0.80291,0.00011,15.52911]
[1776667961734,45.89,74732.65,0.0,-0.80305,0.00011,15.52178]
[1776667965763,45.89,74725.37,0.0,-0.80383,0.00011,15.48315]
[1776667970799,45.9,74725.07,0.0,-0.80386,0.00011,15.48183]
[1776667975832,45.9,74723.6,0.0,-0.80401,0.00011,15.47427]
[1776667980868,45.9,74722.78,0.0,-0.80409,0.00011,15.47034]
[1776667983889,45.9,74728.14,0.0,-0.8035,0.00011,15.49958]
[1776667988923,45.9,74729.41,0.0,-0.80335,0.00011,15.50706]
[1776667993958,45.91,74729.67,0.0,-0.80331,0.00011,15.50906]
[1776667998993,45.91,74726.66,0.0,-0.80362,0.00011,15.49349]
[1776668005034,45.91,74725.5,0.0,-0.80373,0.00011,15.488]
[1776668010070,45.91,74724.34,0.0,-0.80384,0.00011,15.48237]
[1776668015107,45.91,74723.95,0.0,-0.80391,0.00011,15.47628]
[1776668019133,45.92,74733.43,0.0,-0.80288,0.00011,15.52758]
[1776668020141,45.92,74739.11,0.0,-0.80226,0.00011,15.5581]
[1776668025178,45.92,74736.61,0.0,-0.80253,0.00011,15.54502]
[1776668030214,45.92,74741.15,0.0,-0.80201,0.00011,15.57058]
[1776668035250,45.92,74740.23,0.0,-0.8021,0.00011,15.56595]
[1776668040285,45.93,74737.07,0.0,-0.80244,0.00011,15.54942]
[1776668045321,45.93,74738.62,0.0,-0.80226,0.00011,15.55813]
[1776668050355,45.93,74755.06,0.0,-0.80047,0.00011,15.6465]
[1776668051373,45.93,74754.85,0.0,-0.80049,0.00011,15.64546]
[1776668053378,45.93,74764.73,0.0,-0.7994,0.00011,15.6986]
[1776668058411,45.93,74764.78,0.0,-0.79939,0.00011,15.69904]
[1776668063446,45.93,74765.27,0.0,-0.79934,0.00011,15.70193]
[1776668068481,45.93,74763.78,0.0,-0.79949,0.00011,15.69429]
[1776668069488,45.93,74758.21,0.0,-0.8001,0.00011,15.66461]
[1776668070495,45.93,74755.5,0.0,-0.80039,0.00011,15.65014]
[1776668071501,45.93,74744.86,0.0,-0.80159,0.00011,15.58867]
[1776668072510,45.93,74742.63,0.0,-0.80183,0.00011,15.57682]
[1776668074524,45.94,74734.27,0.0,-0.80273,0.00011,15.53227]
[1776668075532,45.94,74732.53,0.0,-0.80289,0.00011,15.52434]
[1776668082602,45.96,74730.69,0.0,-0.80298,0.00011,15.51969]
[1776668087637,45.96,74729.61,0.0,-0.80308,0.00011,15.51471]
[1776668093678,45.97,74730.87,0.0,-0.80292,0.00011,15.52244]
[1776668098712,45.97,74728.06,0.0,-0.80321,0.00011,15.50825]
[1776668103749,45.98,74728.16,0.0,-0.80318,0.00011,15.50962]
[1776668108784,45.98,74720.7,0.0,-0.80397,0.00011,15.47005]
[1776668113819,45.98,74718.85,0.0,-0.80416,0.00011,15.46056]
[1776668118855,45.98,74719.9,0.0,-0.80404,0.00011,15.46658]
[1776668123889,45.98,74720.29,0.0,-0.80399,0.00011,15.46902]
[1776668128923,45.98,74721.75,0.0,-0.80383,0.00011,15.47725]
[1776668133959,45.98,74720.54,0.0,-0.80399,0.00011,15.46662]
[1776668138998,45.99,74729.2,0.0,-0.80304,0.00011,15.51364]
[1776668141008,45.99,74720.81,0.0,-0.80394,0.00011,15.46909]
[1776668142015,45.99,74719.06,0.0,-0.80412,0.00011,15.45992]
[1776668148058,45.99,74716.58,0.0,-0.80438,0.00011,15.44732]
[1776668153093,45.99,74722.85,0.0,-0.80369,0.00011,15.4815]
[1776668158128,46.0,74722.09,0.0,-0.80376,0.00011,15.47812]
[1776668163162,46.0,74719.09,0.0,-0.80407,0.00011,15.46258]
[1776668165176,46.0,74712.83,0.0,-0.80474,0.00011,15.42909]
[1776668168200,46.0,74712.41,0.0,-0.80478,0.00011,15.42702]
[1776668169208,46.0,74703.68,0.0,-0.80571,0.00011,15.38029]
[1776668170214,46.0,74700.5,0.0,-0.80605,0.00011,15.36336]
[1776668175250,46.0,74697.03,0.0,-0.8064,0.00011,15.34563]
[1776668177264,46.01,74690.43,0.0,-0.8071,0.00011,15.31048]
[1776668178274,46.01,74689.25,0.0,-0.80722,0.00011,15.30429]
[1776668179281,46.01,74682.62,0.0,-0.80793,0.00011,15.26885]
[1776668180288,46.01,74676.05,0.0,-0.80862,0.00011,15.23377]
[1776668181302,46.01,74675.63,0.0,-0.80866,0.00011,15.23178]
[1776668184325,46.01,74690.38,0.0,-0.80707,0.00011,15.31183]
[1776668185354,46.01,74703.36,0.0,-0.80569,0.00011,15.38146]
[1776668186330,46.01,74743.11,0.0,-0.80141,0.00011,15.59427]
[1776668187341,46.01,74758.86,0.0,-0.79969,0.00011,15.67862]
[1776668188361,46.01,74778.16,0.0,-0.79758,0.00011,15.78159]
[1776668189369,46.01,74768.19,0.0,-0.79867,0.00011,15.72846]
[1776668190384,46.01,74748.35,0.0,-0.80083,0.00011,15.6227]
[1776668191378,46.01,74746.38,0.0,-0.80108,0.00011,15.60765]
[1776668193389,46.01,74756.93,0.0,-0.79993,0.00011,15.66411]
[1776668194398,46.02,74756.69,0.0,-0.79996,0.00011,15.66287]
[1776668197420,46.02,74778.46,0.0,-0.79758,0.00011,15.779]
[1776668198442,46.02,74775.61,0.0,-0.79789,0.00011,15.76388]
[1776668200441,46.02,74793.27,0.0,-0.79595,0.00011,15.85776]
[1776668201450,46.02,74792.22,0.0,-0.79607,0.00011,15.85213]
[1776668203462,46.02,74780.15,0.0,-0.79739,0.00011,15.78793]
[1776668204474,46.02,74771.73,0.0,-0.79831,0.00011,15.74317]
[1776668205477,46.02,74768.97,0.0,-0.79861,0.00011,15.72854]
[1776668210517,46.02,74768.71,0.0,-0.79863,0.00011,15.72752]
[1776668215546,46.02,74771.41,0.0,-0.79834,0.00011,15.74177]
[1776668216553,46.02,74781.73,0.0,-0.79721,0.00011,15.79686]
[1776668217559,46.02,74778.6,0.0,-0.79755,0.00011,15.78038]
[1776668222597,46.02,74771.82,0.0,-0.79828,0.00011,15.74461]
[1776668223603,46.02,74762.52,0.0,-0.7993,0.00011,15.6952]
[1776668224618,46.02,74760.28,0.0,-0.79954,0.00011,15.68343]
[1776668228638,46.02,74769.13,0.0,-0.79856,0.00011,15.73118]
[1776668229645,46.02,74772.95,0.0,-0.79814,0.00011,15.75159]
[1776668231661,46.03,74776.2,0.0,-0.79778,0.00011,15.76923]
[1776668234680,46.03,74770.27,0.0,-0.79842,0.00011,15.73791]
[1776668237702,46.03,74770.08,0.0,-0.79843,0.00011,15.73724]
[1776668239716,46.03,74777.83,0.0,-0.79758,0.00011,15.77865]
[1776668243750,46.03,74785.83,0.0,-0.7967,0.00011,15.82153]
[1776668244752,46.03,74792.12,0.0,-0.796,0.00011,15.85505]
[1776668245759,46.03,74790.86,0.0,-0.79614,0.00011,15.84846]
[1776668248625,46.03,74779.62,0.0,-0.79737,0.00011,15.78879]
[1776668249788,46.03,74778.97,0.0,-0.79744,0.00011,15.78539]
[1776668250803,46.03,74804.43,0.0,-0.79464,0.00011,15.92051]
[1776668251809,46.03,74813.39,0.0,-0.79369,0.00011,15.96356]
[1776668252819,46.03,74806.63,0.0,-0.79443,0.00011,15.92787]
[1776668253822,46.03,74806.2,0.0,-0.79448,0.00011,15.92571]
[1776668254831,46.03,74814.12,0.0,-0.7936,0.00011,15.96774]
[1776668255837,46.03,74814.53,0.0,-0.79355,0.00011,15.96997]
[1776668258699,46.03,74819.66,0.0,-0.79298,0.00011,15.9972]
[1776668262920,46.04,74828.66,0.0,-0.79198,0.00011,16.04498]
[1776668263935,46.04,74840.34,0.0,-0.79067,0.00011,16.10657]
[1776668265941,46.04,74842.09,0.0,-0.79048,0.00011,16.11577]
[1776668270960,46.03,74837.03,0.0,-0.79105,0.00011,16.08905]
[1776668275996,46.04,74840.13,0.0,-0.7907,0.00011,16.10552]
[1776668281032,46.04,74833.59,0.0,-0.79142,0.00011,16.0712]
[1776668282041,46.04,74822.17,0.0,-0.79269,0.00011,16.01099]
[1776668283045,46.04,74812.88,0.0,-0.79372,0.00011,15.96191]
[1776668284051,46.04,74812.04,0.0,-0.79381,0.00011,15.95754]
[1776668285059,46.04,74800.01,0.0,-0.79514,0.00011,15.89397]
[1776668290094,46.04,74796.61,0.0,-0.79551,0.00011,15.87611]
[1776668294122,46.04,74790.53,0.0,-0.79618,0.00011,15.84398]
[1776668298151,46.04,74798.92,0.0,-0.79525,0.00011,15.88858]
[1776668300164,46.04,74804.13,0.0,-0.79468,0.00011,15.91614]
[1776668303185,46.04,74809.06,0.0,-0.79413,0.00011,15.94205]
[1776668308220,46.04,74809.24,0.0,-0.79412,0.00011,15.94263]
[1776668313256,46.04,74799.68,0.0,-0.79523,0.00011,15.88704]
[1776668316276,46.04,74793.86,0.0,-0.79587,0.00011,15.85618]
[1776668321318,46.04,74792.58,0.0,-0.79601,0.00011,15.84951]
[1776668323335,46.04,74800.0,0.0,-0.79519,0.00011,15.88889]
[1776668325344,46.04,74800.42,0.0,-0.79514,0.00011,15.89108]
[1776668330378,46.03,74799.99,0.0,-0.79519,0.00011,15.88863]
[1776668335412,46.03,74797.42,0.0,-0.79548,0.00011,15.87483]
[1776668337425,46.03,74789.76,0.0,-0.79633,0.00011,15.83415]
[1776668342460,46.03,74791.54,0.0,-0.79613,0.00011,15.84371]
[1776668347496,46.03,74790.83,0.0,-0.7962,0.00011,15.84006]
[1776668352531,46.04,74790.52,0.0,-0.79623,0.00011,15.83856]
[1776668357566,46.04,74790.66,0.0,-0.79622,0.00011,15.83946]
[1776668362601,46.04,74792.67,0.0,-0.79599,0.00011,15.85029]
[1776668366629,46.04,74810.2,0.0,-0.79406,0.00011,15.94325]
[1776668367636,46.04,74816.43,0.0,-0.79337,0.00011,15.97614]
[1776668368643,46.04,74814.05,0.0,-0.79363,0.00011,15.96345]
[1776668372671,46.03,74808.56,0.0,-0.79429,0.00011,15.92943]
[1776668377707,46.03,74813.37,0.0,-0.79376,0.00011,15.95455]
[1776668378712,46.03,74824.31,0.0,-0.79255,0.00011,16.01238]
[1776668379720,46.03,74825.64,0.0,-0.7924,0.00011,16.01935]
[1776668384783,46.03,74823.22,0.0,-0.79268,0.00011,16.00618]
[1776668386780,46.03,74814.35,0.0,-0.79367,0.00011,15.95921]
[1776668387787,46.03,74810.65,0.0,-0.79408,0.00011,15.93964]
[1776668392823,46.03,74806.71,0.0,-0.79451,0.00011,15.91899]
[1776668396853,46.03,74811.99,0.0,-0.79392,0.00011,15.94709]
[1776668401925,46.03,74834.39,0.0,-0.79143,0.00011,16.06551]
[1776668402941,46.03,74875.45,0.0,-0.78683,0.00011,16.28143]
[1776668403935,46.03,74868.81,0.0,-0.78758,0.00011,16.24643]
[1776668404935,46.03,74837.4,0.0,-0.7911,0.00011,16.08122]
[1776668405943,46.03,74836.06,0.0,-0.79125,0.00011,16.07415]
[1776668410989,46.03,74835.11,0.0,-0.79137,0.00011,16.06865]
[1776668411984,46.03,74845.45,0.0,-0.79021,0.00011,16.12304]
[1776668412992,46.03,74860.61,0.0,-0.78852,0.00011,16.20263]
[1776668413999,46.03,74858.24,0.0,-0.78879,0.00011,16.18993]
[1776668419849,46.02,74867.47,0.0,-0.78778,0.00011,16.23712]
[1776668425082,46.02,74865.5,0.0,-0.78802,0.00011,16.22607]
[1776668426089,46.02,74857.16,0.0,-0.78896,0.00011,16.18213]
[1776668427096,46.02,74852.99,0.0,-0.78943,0.00011,16.1601]
[1776668432131,46.02,74854.03,0.0,-0.78936,0.00011,16.16062]
[1776668437166,46.02,74856.29,0.0,-0.78912,0.00011,16.17214]
[1776668439988,46.01,74848.05,0.0,-0.79005,0.00011,16.12848]
[1776668442207,46.01,74844.02,0.0,-0.7905,0.00011,16.10717]
[1776668444215,46.01,74849.33,0.0,-0.78991,0.00011,16.13485]
[1776668446254,46.01,74869.3,0.0,-0.78768,0.00011,16.23951]
[1776668447237,46.01,74864.42,0.0,-0.78823,0.00011,16.2137]
[1776668450273,46.01,74870.21,0.0,-0.78759,0.00011,16.24369]
[1776668452321,46.01,74878.67,0.0,-0.78664,0.00011,16.28789]
[1776668453303,46.01,74880.35,0.0,-0.78645,0.00011,16.29638]
[1776668458336,46.0,74875.85,0.0,-0.78698,0.00011,16.27212]
[1776668460349,46.0,74880.86,0.0,-0.78642,0.00011,16.29814]
[1776668463372,46.0,74874.45,0.0,-0.78715,0.00011,16.26411]
[1776668468407,46.0,74866.62,0.0,-0.78804,0.00011,16.22249]
[1776668470421,46.0,74860.67,0.0,-0.78871,0.00011,16.1911]
[1776668473442,46.0,74848.07,0.0,-0.79013,0.00011,16.12448]
[1776668474449,46.0,74846.33,0.0,-0.79033,0.00011,16.11525]
[1776668477470,46.0,74838.75,0.0,-0.79118,0.00011,16.0752]
[1776668478481,46.0,74833.17,0.0,-0.7918,0.00011,16.04576]
[1776668480498,46.0,74827.01,0.0,-0.79249,0.00011,16.01311]
[1776668481504,46.0,74821.7,0.0,-0.79308,0.00011,15.98501]
[1776668483514,46.0,74819.01,0.0,-0.79338,0.00011,15.9708]
[1776668488550,46.0,74821.75,0.0,-0.79307,0.00011,15.98534]
[1776668489558,46.0,74831.4,0.0,-0.792,0.00011,16.03647]
[1776668490565,46.0,74822.33,0.0,-0.793,0.00011,15.98869]
[1776668495599,46.0,74819.88,0.0,-0.79331,0.00011,15.97115]
[1776668500634,46.0,74819.35,0.0,-0.79337,0.00011,15.96834]
[1776668503660,46.0,74830.51,0.0,-0.79214,0.00011,16.02709]
[1776668507689,46.0,74836.0,0.0,-0.79153,0.00011,16.05578]
[1776668509697,45.99,74842.96,0.0,-0.79076,0.00011,16.09227]
[1776668510704,45.99,74852.32,0.0,-0.78972,0.00011,16.14141]
[1776668515740,45.99,74853.35,0.0,-0.78962,0.00011,16.14589]
[1776668520776,45.99,74849.62,0.0,-0.79006,0.00011,16.12533]
[1776668524808,45.98,74858.89,0.0,-0.78904,0.00011,16.17345]
[1776668525813,45.98,74851.09,0.0,-0.78992,0.00011,16.13216]
[1776668526818,45.98,74837.01,0.0,-0.7915,0.00011,16.05771]
[1776668527825,45.98,74835.18,0.0,-0.7917,0.00011,16.04795]
[1776668532859,45.98,74833.48,0.0,-0.7919,0.00011,16.0385]
[1776668534873,45.98,74840.81,0.0,-0.79109,0.00011,16.07703]
[1776668538902,45.98,74849.81,0.0,-0.79009,0.00011,16.12403]
[1776668543937,45.97,74842.69,0.0,-0.7909,0.00011,16.08576]
[1776668548973,45.97,74853.54,0.0,-0.7897,0.00011,16.14242]
[1776668549979,45.97,74864.16,0.0,-0.78851,0.00011,16.1983]
[1776668550986,45.97,74864.48,0.0,-0.78848,0.00011,16.19988]
[1776668556022,45.97,74862.72,0.0,-0.78873,0.00011,16.18548]
[1776668558035,45.97,74857.52,0.0,-0.78931,0.00011,16.15802]
[1776668559043,45.97,74852.33,0.0,-0.78989,0.00011,16.13072]
[1776668560049,45.97,74843.45,0.0,-0.79089,0.00011,16.08392]
[1776668561056,45.97,74843.5,0.0,-0.79088,0.00011,16.08427]
[1776668565092,45.97,74852.09,0.0,-0.78991,0.00011,16.12989]
[1776668567102,45.97,74852.23,0.0,-0.78989,0.00011,16.13076]
[1776668572136,45.97,74853.13,0.0,-0.78979,0.00011,16.13576]
[1776668577173,45.97,74858.24,0.0,-0.78921,0.00011,16.1627]
[1776668578179,45.97,74864.17,0.0,-0.78855,0.00011,16.19381]
[1776668579190,45.97,74864.79,0.0,-0.78848,0.00011,16.19694]
[1776668581199,45.97,74857.84,0.0,-0.78927,0.00011,16.16019]
[1776668582205,45.97,74856.22,0.0,-0.78945,0.00011,16.15163]
[1776668584220,45.97,74865.14,0.0,-0.78845,0.00011,16.19852]
[1776668586234,45.97,74859.1,0.0,-0.78913,0.00011,16.16662]
[1776668587244,45.97,74865.49,0.0,-0.78841,0.00011,16.20021]
[1776668588249,45.97,74873.62,0.0,-0.7875,0.00011,16.24288]
[1776668589258,45.97,74875.05,0.0,-0.78734,0.00011,16.25028]
[1776668594289,45.97,74877.45,0.0,-0.78708,0.00011,16.26224]
[1776668598319,45.96,74884.61,0.0,-0.78628,0.00011,16.29929]
[1776668601129,45.96,74879.14,0.0,-0.78691,0.00011,16.27011]
[1776668603353,45.96,74875.87,0.0,-0.78729,0.00011,16.2527]
[1776668605368,45.96,74870.49,0.0,-0.7879,0.00011,16.22423]
[1776668611198,45.96,74874.06,0.0,-0.78755,0.00011,16.23794]
[1776668613425,45.96,74879.23,0.0,-0.78697,0.00011,16.26493]
[1776668614431,45.96,74870.13,0.0,-0.788,0.00011,16.217]
[1776668615457,45.96,74866.09,0.0,-0.78845,0.00011,16.1957]
[1776668616445,45.96,74845.52,0.0,-0.79077,0.00011,16.08717]
[1776668617452,45.96,74839.81,0.0,-0.7914,0.00011,16.05702]
[1776668620473,45.96,74827.6,0.0,-0.79276,0.00011,15.99256]
[1776668621483,45.96,74825.57,0.0,-0.79299,0.00011,15.98192]
[1776668625515,45.96,74822.38,0.0,-0.79335,0.00011,15.9648]
[1776668630549,45.95,74818.92,0.0,-0.79373,0.00011,15.94623]
[1776668635585,45.95,74816.53,0.0,-0.794,0.00011,15.93344]
[1776668638620,45.95,74805.76,0.0,-0.7952,0.00011,15.87628]
[1776668639612,45.95,74800.74,0.0,-0.79575,0.00011,15.84968]
[1776668644647,45.96,74797.64,0.0,-0.79608,0.00011,15.83361]
[1776668646663,45.96,74791.12,0.0,-0.7968,0.00011,15.79912]
[1776668647669,45.96,74790.48,0.0,-0.79686,0.00011,15.79584]
[1776668652703,45.96,74790.24,0.0,-0.79688,0.00011,15.79515]
[1776668658746,45.96,74789.65,0.0,-0.79693,0.00011,15.79275]
[1776668663783,45.96,74786.62,0.0,-0.79725,0.00011,15.7773]
[1776668664791,45.97,74778.77,0.0,-0.7981,0.00011,15.73567]
[1776668669824,45.97,74781.0,0.0,-0.79785,0.00011,15.74788]
[1776668674861,45.97,74782.41,0.0,-0.79774,0.00011,15.75088]
[1776668679895,45.97,74787.55,0.0,-0.79717,0.00011,15.77826]
[1776668682917,45.97,74800.5,0.0,-0.79575,0.00011,15.84711]
[1776668687951,45.97,74797.56,0.0,-0.79607,0.00011,15.8315]
[1776668690990,45.97,74806.34,0.0,-0.7951,0.00011,15.87834]
[1776668692002,45.97,74804.19,0.0,-0.79533,0.00011,15.86709]
[1776668694013,45.97,74793.8,0.0,-0.79647,0.00011,15.81213]
[1776668695021,45.97,74795.07,0.0,-0.79633,0.00011,15.81899]
[1776668701063,45.97,74794.33,0.0,-0.7964,0.00011,15.81571]
[1776668706097,45.97,74799.04,0.0,-0.79587,0.00011,15.84122]
[1776668711138,45.98,74794.92,0.0,-0.79631,0.00011,15.81988]
[1776668716168,45.98,74790.97,0.0,-0.79673,0.00011,15.79966]
[1776668721203,45.98,74785.95,0.0,-0.79726,0.00011,15.77386]
[1776668726242,45.99,74786.21,0.0,-0.79721,0.00011,15.77623]
[1776668731272,45.99,74787.83,0.0,-0.79705,0.00011,15.78112]
[1776668737315,46.0,74785.6,0.0,-0.79728,0.00011,15.77034]
[1776668742351,46.0,74778.65,0.0,-0.79802,0.00011,15.73432]
[1776668743359,46.0,74767.66,0.0,-0.79922,0.00011,15.67603]
[1776668744365,46.0,74768.17,0.0,-0.79915,0.00011,15.67902]
[1776668749401,46.04,74773.04,0.0,-0.79839,0.00011,15.71558]
[1776668750408,46.05,74776.84,0.0,-0.79797,0.00011,15.73599]
[1776668755442,46.05,74778.26,0.0,-0.7978,0.00011,15.74454]
[1776668760480,46.06,74776.81,0.0,-0.7979,0.00011,15.73967]
[1776668766521,46.07,74769.54,0.0,-0.79866,0.00011,15.70228]
[1776668768534,46.07,74762.84,0.0,-0.79939,0.00011,15.66708]
[1776668773572,46.07,74768.45,0.0,-0.79875,0.00011,15.69802]
[1776668779612,46.08,74766.87,0.0,-0.7989,0.00011,15.69078]
[1776668786661,46.08,74765.69,0.0,-0.799,0.00011,15.68591]
[1776668791700,46.09,74762.98,0.0,-0.79931,0.00011,15.66783]
[1776668793713,46.09,74757.32,0.0,-0.79992,0.00011,15.63809]
[1776668798750,46.09,74755.31,0.0,-0.80012,0.00011,15.6284]
[1776668805798,46.1,74758.21,0.0,-0.79977,0.00011,15.6452]
[1776668810837,46.1,74756.98,0.0,-0.79989,0.00011,15.63965]
[1776668816876,46.11,74755.49,0.0,-0.80002,0.00011,15.6329]
[1776668821933,46.11,74753.48,0.0,-0.80022,0.00011,15.62318]
[1776668823931,46.11,74737.8,0.0,-0.8019,0.00011,15.54052]
[1776668824945,46.11,74738.03,0.0,-0.80188,0.00011,15.5418]
[1776668830980,46.11,74738.82,0.0,-0.80179,0.00011,15.54633]
[1776668836019,46.12,74736.69,0.0,-0.802,0.00011,15.53579]
[1776668841051,46.12,74736.39,0.0,-0.80203,0.00011,15.53437]
[1776668846088,46.12,74736.22,0.0,-0.80204,0.00011,15.5336]
[1776668850132,46.12,74729.69,0.0,-0.80274,0.00011,15.4989]
[1776668851122,46.12,74719.83,0.0,-0.80385,0.00011,15.44174]
[1776668852129,46.12,74718.37,0.0,-0.804,0.00011,15.43406]
[1776668856157,46.12,74717.64,0.0,-0.80407,0.00011,15.43073]
[1776668861193,46.13,74722.3,0.0,-0.80355,0.00011,15.4564]
[1776668866229,46.13,74723.25,0.0,-0.80343,0.00011,15.46224]
[1776668871263,46.13,74723.51,0.0,-0.80339,0.00011,15.46445]
[1776668876297,46.14,74722.13,0.0,-0.80352,0.00011,15.45802]
[1776668881333,46.14,74725.09,0.0,-0.80318,0.00011,15.47478]
[1776668886367,46.14,74723.38,0.0,-0.80335,0.00011,15.46636]
[1776668892409,46.15,74722.74,0.0,-0.8034,0.00011,15.46387]
[1776668897445,46.15,74721.11,0.0,-0.80355,0.00011,15.45598]
[1776668902480,46.15,74722.97,0.0,-0.80334,0.00011,15.46673]
[1776668907514,46.16,74726.26,0.0,-0.80297,0.00011,15.48507]
[1776668911565,46.16,74731.99,0.0,-0.80238,0.00011,15.51157]
[1776668913336,46.16,74735.88,0.0,-0.80195,0.00011,15.5325]
[1776668918595,46.16,74738.7,0.0,-0.80163,0.00011,15.54812]
[1776668919604,46.16,74749.12,0.0,-0.8005,0.00011,15.60371]
[1776668920619,46.16,74760.17,0.0,-0.7993,0.00011,15.66251]
[1776668921616,46.16,74783.55,0.0,-0.79674,0.00011,15.78649]
[1776668923417,46.16,74792.46,0.0,-0.79576,0.00011,15.83403]
[1776668925645,46.16,74797.76,0.0,-0.79517,0.00011,15.86238]
[1776668926651,46.17,74807.38,0.0,-0.7941,0.00011,15.91332]
[1776668927657,46.17,74810.02,0.0,-0.79381,0.00011,15.92733]
[1776668929672,46.17,74804.27,0.0,-0.79445,0.00011,15.8969]
[1776668931686,46.17,74794.24,0.0,-0.79555,0.00011,15.8439]
[1776668933491,46.17,74786.54,0.0,-0.7964,0.00011,15.80329]
[1776668938741,46.17,74790.4,0.0,-0.79596,0.00011,15.82412]
[1776668943562,46.17,74801.03,0.0,-0.79479,0.00011,15.88059]
[1776668949818,46.17,74801.4,0.0,-0.79475,0.00011,15.88257]
[1776668954853,46.17,74802.04,0.0,-0.79467,0.00011,15.88603]
[1776668959889,46.17,74801.34,0.0,-0.79475,0.00011,15.88249]
[1776668964922,46.17,74800.48,0.0,-0.79484,0.00011,15.87813]
[1776668969957,46.17,74800.44,0.0,-0.79484,0.00011,15.87813]
[1776668974994,46.17,74801.79,0.0,-0.79473,0.00011,15.88081]
[1776668978016,46.17,74795.96,0.0,-0.79537,0.00011,15.85014]
[1776668979023,46.17,74788.61,0.0,-0.79617,0.00011,15.81133]
[1776668980032,46.17,74790.15,0.0,-0.796,0.00011,15.81957]
[1776668985065,46.18,74786.64,0.0,-0.79638,0.00011,15.80146]
[1776668990101,46.18,74785.13,0.0,-0.79653,0.00011,15.79399]
[1776668996142,46.18,74784.81,0.0,-0.79655,0.00011,15.79295]
[1776669001177,46.18,74787.79,0.0,-0.79622,0.00011,15.80919]
[1776669003193,46.18,74771.86,0.0,-0.79796,0.00011,15.72494]
[1776669004216,46.18,74761.4,0.0,-0.7991,0.00011,15.66953]
[1776669005205,46.18,74763.26,0.0,-0.79889,0.00011,15.67952]
[1776669006214,46.18,74775.65,0.0,-0.79754,0.00011,15.74529]
[1776669007220,46.18,74780.69,0.0,-0.79698,0.00011,15.77223]
[1776669012262,46.19,74780.26,0.0,-0.79702,0.00011,15.77041]
[1776669017292,46.19,74775.04,0.0,-0.79757,0.00011,15.74354]
[1776669022328,46.19,74778.02,0.0,-0.79723,0.00011,15.76006]
[1776669027361,46.19,74778.58,0.0,-0.79716,0.00011,15.76367]
[1776669033405,46.2,74779.06,0.0,-0.79713,0.00011,15.76235]
[1776669034414,46.2,74788.42,0.0,-0.7961,0.00011,15.812]
[1776669035418,46.2,74800.4,0.0,-0.79478,0.00011,15.87537]
[1776669036425,46.2,74804.84,0.0,-0.79429,0.00011,15.89881]
[1776669041460,46.2,74803.49,0.0,-0.79444,0.00011,15.89161]
[1776669045489,46.2,74812.38,0.0,-0.79346,0.00011,15.93853]
[1776669050524,46.2,74813.21,0.0,-0.79336,0.00011,15.94293]
[1776669055558,46.2,74818.2,0.0,-0.79281,0.00011,15.9692]
[1776669060593,46.2,74819.71,0.0,-0.79265,0.00011,15.97712]
[1776669065628,46.2,74822.47,0.0,-0.79234,0.00011,15.99162]
[1776669068652,46.2,74817.37,0.0,-0.79291,0.00011,15.9647]
[1776669069656,46.2,74809.56,0.0,-0.79377,0.00011,15.9235]
[1776669070665,46.2,74814.18,0.0,-0.79326,0.00011,15.94793]
[1776669073684,46.2,74807.22,0.0,-0.79403,0.00011,15.91131]
[1776669078719,46.2,74802.57,0.0,-0.79454,0.00011,15.88678]
[1776669083754,46.2,74800.86,0.0,-0.79473,0.00011,15.87779]
[1776669085769,46.2,74791.06,0.0,-0.79581,0.00011,15.82611]
[1776669086776,46.2,74785.89,0.0,-0.79637,0.00011,15.79878]
[1776669091811,46.2,74785.92,0.0,-0.7964,0.00011,15.79471]
[1776669096845,46.2,74786.4,0.0,-0.79634,0.00011,15.79762]
[1776669098864,46.2,74796.36,0.0,-0.79525,0.00011,15.85036]
[1776669100872,46.2,74803.58,0.0,-0.79445,0.00011,15.88847]
[1776669102890,46.2,74806.7,0.0,-0.7941,0.00011,15.90498]
[1776669105912,46.2,74799.43,0.0,-0.7949,0.00011,15.86671]
[1776669107924,46.2,74795.71,0.0,-0.79531,0.00011,15.84706]
[1776669112959,46.2,74795.67,0.0,-0.79532,0.00011,15.84688]
[1776669117994,46.2,74793.1,0.0,-0.7956,0.00011,15.83334]
[1776669122024,46.2,74798.34,0.0,-0.79502,0.00011,15.86107]
[1776669127058,46.2,74797.18,0.0,-0.79515,0.00011,15.85485]
[1776669133100,46.2,74795.98,0.0,-0.79529,0.00011,15.8484]
[1776669138135,46.2,74795.84,0.0,-0.7953,0.00011,15.84762]
[1776669140149,46.2,74801.69,0.0,-0.79466,0.00011,15.87844]
[1776669145185,46.2,74805.2,0.0,-0.79428,0.00011,15.89675]
[1776669150222,46.2,74804.19,0.0,-0.79439,0.00011,15.89152]
[1776669155255,46.2,74803.1,0.0,-0.79454,0.00011,15.8813]
[1776669161318,46.2,74808.14,0.0,-0.79398,0.00011,15.90805]
[1776669163311,46.2,74817.68,0.0,-0.79293,0.00011,15.9583]
[1776669165325,46.2,74819.93,0.0,-0.79268,0.00011,15.97004]
[1776669170362,46.2,74830.42,0.0,-0.79153,0.00011,16.02484]
[1776669173383,46.2,74835.44,0.0,-0.79098,0.00011,16.05083]
[1776669178422,46.2,74839.74,0.0,-0.79051,0.00011,16.07273]
[1776669182452,46.19,74850.93,0.0,-0.78928,0.00011,16.13078]
[1776669184467,46.19,74856.36,0.0,-0.78867,0.00011,16.15889]
[1776669186480,46.19,74863.51,0.0,-0.78788,0.00011,16.19605]
[1776669191516,46.19,74867.05,0.0,-0.7875,0.00011,16.21372]
[1776669195542,46.19,74872.45,0.0,-0.78691,0.00011,16.24126]
[1776669200601,46.17,74874.35,0.0,-0.78676,0.00011,16.24838]
[1776669206644,46.17,74874.66,0.0,-0.78675,0.00011,16.24886]
[1776669211679,46.16,74872.06,0.0,-0.7871,0.00011,16.22976]
[1776669216714,46.16,74861.75,0.0,-0.78828,0.00011,16.17489]
[1776669218728,46.16,74862.74,0.0,-0.78818,0.00011,16.17968]
[1776669223764,46.15,74862.61,0.0,-0.78822,0.00011,16.17803]
[1776669228798,46.15,74860.04,0.0,-0.78852,0.00011,16.16367]
[1776669230812,46.15,74855.26,0.0,-0.78907,0.00011,16.13832]
[1776669235848,46.15,74854.31,0.0,-0.78919,0.00011,16.13271]
[1776669240882,46.14,74854.03,0.0,-0.78923,0.00011,16.13065]
[1776669245921,46.14,74851.36,0.0,-0.78954,0.00011,16.11608]
[1776669250952,46.14,74848.2,0.0,-0.78989,0.00011,16.09962]
[1776669255986,46.14,74848.12,0.0,-0.7899,0.00011,16.09939]
[1776669260026,46.14,74838.81,0.0,-0.79093,0.00011,16.05064]
[1776669261031,46.14,74831.82,0.0,-0.79171,0.00011,16.01396]
[1776669265824,46.15,74826.44,0.0,-0.7923,0.00011,15.98623]
[1776669268080,46.15,74821.09,0.0,-0.79289,0.00011,15.95829]
[1776669271101,46.15,74816.53,0.0,-0.79343,0.00011,15.9297]
[1776669276137,46.15,74815.63,0.0,-0.79352,0.00011,15.92528]
[1776669281170,46.15,74812.0,0.0,-0.79391,0.00011,15.90673]
[1776669286206,46.15,74814.57,0.0,-0.79361,0.00011,15.92097]
[1776669287213,46.16,74822.89,0.0,-0.79269,0.00011,15.96495]
[1776669288220,46.16,74826.08,0.0,-0.79233,0.00011,15.98186]
[1776669294263,46.16,74826.78,0.0,-0.79224,0.00011,15.98604]
[1776669299304,46.16,74827.88,0.0,-0.79211,0.00011,15.99223]
[1776669302322,46.16,74815.61,0.0,-0.79347,0.00011,15.92783]
[1776669303330,46.16,74812.13,0.0,-0.79385,0.00011,15.90958]
[1776669309372,46.16,74810.45,0.0,-0.79403,0.00011,15.90118]
[1776669314406,46.16,74808.53,0.0,-0.79423,0.00011,15.89124]
[1776669316419,46.16,74795.4,0.0,-0.79568,0.00011,15.82195]
[1776669317427,46.16,74794.23,0.0,-0.79581,0.00011,15.81587]
[1776669322462,46.17,74795.1,0.0,-0.7957,0.00011,15.82103]
[1776669329513,46.17,74798.1,0.0,-0.79535,0.00011,15.83764]
[1776669332532,46.17,74790.66,0.0,-0.79621,0.00011,15.79402]
[1776669337567,46.17,74787.11,0.0,-0.79658,0.00011,15.776]
[1776669342603,46.18,74788.43,0.0,-0.79642,0.00011,15.78376]
[1776669343611,46.18,74782.05,0.0,-0.79711,0.00011,15.75018]
[1776669348647,46.18,74776.83,0.0,-0.79767,0.00011,15.72314]
[1776669353683,46.18,74778.56,0.0,-0.79747,0.00011,15.73312]
[1776669358718,46.19,74780.43,0.0,-0.79725,0.00011,15.74346]
[1776669363752,46.19,74782.49,0.0,-0.79701,0.00011,15.75495]
[1776669365766,46.19,74773.11,0.0,-0.79803,0.00011,15.70554]
[1776669366780,46.19,74763.85,0.0,-0.79904,0.00011,15.65659]
[1776669367780,46.19,74761.52,0.0,-0.79929,0.00011,15.64442]
[1776669374829,46.2,74761.98,0.0,-0.79921,0.00011,15.64829]
[1776669380873,46.2,74763.25,0.0,-0.79905,0.00011,15.65618]
[1776669385918,46.2,74756.62,0.0,-0.79975,0.00011,15.62192]
[1776669390955,46.21,74751.25,0.0,-0.80032,0.00011,15.59415]
[1776669395992,46.21,74755.94,0.0,-0.79984,0.00011,15.6151]
[1776669401026,46.21,74753.4,0.0,-0.8001,0.00011,15.6021]
[1776669406064,46.21,74751.22,0.0,-0.80033,0.00011,15.59101]
[1776669411096,46.22,74750.63,0.0,-0.80038,0.00011,15.58836]
[1776669414119,46.22,74756.0,0.0,-0.79979,0.00011,15.61718]
[1776669415124,46.22,74767.44,0.0,-0.79854,0.00011,15.67805]
[1776669416131,46.22,74768.3,0.0,-0.79844,0.00011,15.68276]
[1776669418146,46.22,74773.33,0.0,-0.79789,0.00011,15.7097]
[1776669423181,46.22,74775.72,0.0,-0.79761,0.00011,15.72303]
[1776669429221,46.23,74779.04,0.0,-0.79723,0.00011,15.74149]
[1776669434258,46.23,74781.0,0.0,-0.797,0.00011,15.75259]
[1776669439292,46.23,74781.99,0.0,-0.79688,0.00011,15.75851]
[1776669443326,46.23,74795.08,0.0,-0.79543,0.00011,15.82819]
[1776669444331,46.23,74803.44,0.0,-0.79451,0.00011,15.87233]
[1776669445341,46.24,74805.66,0.0,-0.79426,0.00011,15.88407]
[1776669450374,46.24,74804.9,0.0,-0.79434,0.00011,15.88039]
[1776669455411,46.24,74817.16,0.0,-0.79302,0.00011,15.94056]
[1776669457193,46.24,74820.05,0.0,-0.7927,0.00011,15.95578]
[1776669459439,46.24,74825.07,0.0,-0.79214,0.00011,15.98217]
[1776669464474,46.24,74820.11,0.0,-0.79269,0.00011,15.95607]
[1776669469508,46.24,74820.83,0.0,-0.79261,0.00011,15.95998]
[1776669472531,46.24,74827.67,0.0,-0.79185,0.00011,15.99601]
[1776669473539,46.24,74833.75,0.0,-0.79117,0.00011,16.02793]
[1776669474546,46.24,74841.23,0.0,-0.79034,0.00011,16.06713]
[1776669475553,46.24,74841.91,0.0,-0.79026,0.00011,16.0706]
[1776669480588,46.24,74843.39,0.0,-0.79011,0.00011,16.07793]
[1776669485623,46.23,74842.55,0.0,-0.79021,0.00011,16.07308]
[1776669488644,46.23,74836.06,0.0,-0.79094,0.00011,16.03884]
[1776669493679,46.23,74833.36,0.0,-0.79125,0.00011,16.02442]
[1776669498716,46.23,74828.32,0.0,-0.79181,0.00011,15.99765]
[1776669503753,46.23,74831.3,0.0,-0.79149,0.00011,16.01301]
[1776669509799,46.23,74834.05,0.0,-0.79119,0.00011,16.02703]
[1776669514834,46.23,74840.32,0.0,-0.79054,0.00011,16.05498]
[1776669516849,46.23,74853.91,0.0,-0.78903,0.00011,16.12602]
[1776669517857,46.22,74853.86,0.0,-0.78904,0.00011,16.1256]
[1776669519869,46.22,74848.22,0.0,-0.78967,0.00011,16.09574]
[1776669521884,46.22,74843.76,0.0,-0.79018,0.00011,16.07213]
[1776669526918,46.22,74849.59,0.0,-0.78954,0.00011,16.10215]
[1776669531953,46.22,74849.38,0.0,-0.78958,0.00011,16.10039]
[1776669536989,46.21,74847.78,0.0,-0.78977,0.00011,16.09136]
[1776669542025,46.21,74845.97,0.0,-0.78999,0.00011,16.08125]
[1776669547059,46.21,74842.55,0.0,-0.79038,0.00011,16.06276]
[1776669550080,46.21,74837.27,0.0,-0.79098,0.00011,16.03473]
[1776669555115,46.21,74832.87,0.0,-0.79148,0.00011,16.01122]
[1776669560157,46.2,74830.14,0.0,-0.79179,0.00011,15.99643]
[1776669561157,46.2,74824.47,0.0,-0.79242,0.00011,15.96651]
[1776669566192,46.2,74822.99,0.0,-0.79259,0.00011,15.95841]
[1776669571228,46.2,74822.66,0.0,-0.79268,0.00011,15.95169]
[1776669576264,46.2,74822.08,0.0,-0.79275,0.00011,15.94827]
[1776669580292,46.2,74835.1,0.0,-0.79132,0.00011,16.01608]
[1776669581299,46.2,74837.77,0.0,-0.79102,0.00011,16.02996]
[1776669586336,46.19,74837.31,0.0,-0.79109,0.00011,16.0268]
[1776669591377,46.19,74839.47,0.0,-0.79086,0.00011,16.03749]
[1776669592376,46.19,74845.67,0.0,-0.79017,0.00011,16.06992]
[1776669594391,46.19,74868.99,0.0,-0.78756,0.00011,16.19207]
[1776669595434,46.19,74876.63,0.0,-0.7867,0.00011,16.23192]
[1776669596405,46.19,74887.17,0.0,-0.78551,0.00011,16.28684]
[1776669598183,46.19,74924.69,0.0,-0.78124,0.00011,16.48186]
[1776669599428,46.19,74927.92,0.0,-0.78087,0.00011,16.49859]
[1776669604462,46.19,74924.7,0.0,-0.78124,0.00011,16.48187]
[1776669609497,46.19,74930.09,0.0,-0.78062,0.00011,16.50975]
[1776669612519,46.19,74936.91,0.0,-0.77984,0.00011,16.54504]
[1776669614536,46.19,74939.87,0.0,-0.7795,0.00011,16.56039]
[1776669615541,46.19,74945.02,0.0,-0.77891,0.00012,16.587]
[1776669618337,46.19,74949.62,0.0,-0.77838,0.00012,16.61069]
[1776669621580,46.19,74959.08,0.0,-0.77729,0.00012,16.65936]
[1776669622588,46.19,74971.96,0.0,-0.7758,0.00012,16.72557]
[1776669623603,46.19,74969.1,0.0,-0.77614,0.00012,16.71027]
[1776669625615,46.18,74974.24,0.0,-0.77556,0.00012,16.73636]
[1776669628412,46.18,74990.43,0.0,-0.77367,0.00012,16.81932]
[1776669632665,46.18,75005.07,0.0,-0.77201,0.00012,16.88934]
[1776669633674,46.18,75014.51,0.0,-0.7709,0.00012,16.93746]
[1776669634679,46.18,75008.23,0.0,-0.77164,0.00012,16.90552]
[1776669635686,46.18,75018.34,0.0,-0.77045,0.00012,16.95702]
[1776669636699,46.18,75019.78,0.0,-0.77028,0.00012,16.96434]
[1776669638707,46.18,75028.01,0.0,-0.76931,0.00012,17.00616]
[1776669640721,46.18,75033.19,0.0,-0.7687,0.00012,17.03246]
[1776669645756,46.18,75036.02,0.0,-0.76837,0.00012,17.04669]
[1776669650798,46.18,75039.72,0.0,-0.76795,0.00012,17.06485]
[1776669655826,46.18,75044.48,0.0,-0.76739,0.00012,17.08875]
[1776669657842,46.18,75053.06,0.0,-0.76639,0.00012,17.13164]
[1776669660867,46.18,75061.24,0.0,-0.76541,0.00012,17.17298]
[1776669663924,46.18,75072.92,0.0,-0.76403,0.00012,17.23173]
[1776669664934,46.18,75082.81,0.0,-0.76284,0.00012,17.28139]
[1776669665955,46.18,75085.6,0.0,-0.76251,0.00012,17.29538]
[1776669666961,46.18,75108.42,0.0,-0.75977,0.00012,17.40951]
[1776669667960,46.18,75119.61,0.0,-0.75843,0.00012,17.46496]
[1776669671990,46.18,75127.62,0.0,-0.75746,0.00012,17.50471]
[1776669677074,46.18,75136.15,0.0,-0.75642,0.00012,17.54749]
[1776669678066,46.18,75151.75,0.0,-0.75451,0.00012,17.62488]
[1776669679069,46.18,75157.31,0.0,-0.75384,0.00012,17.65226]
[1776669680084,46.18,75165.66,0.0,-0.7528,0.00012,17.6939]
[1776669681132,46.18,75197.39,0.0,-0.74891,0.00012,17.84898]
[1776669682155,46.19,75211.18,0.0,-0.7472,0.00012,17.91625]
[1776669683183,46.19,75232.01,0.0,-0.74463,0.00012,18.01687]
[1776669684120,46.2,75242.78,0.0,-0.74324,0.00012,18.07038]
[1776669685123,46.2,75270.44,0.0,-0.73979,0.00013,18.20252]
[1776669686149,46.19,75262.71,0.0,-0.74077,0.00013,18.16514]
[1776669687247,46.19,75272.42,0.0,-0.73956,0.00013,18.21135]
[1776669689182,46.21,75285.73,0.0,-0.7378,0.00013,18.27744]
[1776669690188,46.21,75315.34,0.0,-0.73407,0.00013,18.41682]
[1776669691207,46.21,75334.38,0.0,-0.73169,0.00013,18.50126]
[1776669692212,46.21,75350.61,0.0,-0.7296,0.00013,18.57732]
[1776669693232,46.21,75350.77,0.0,-0.72962,0.00013,18.57678]
[1776669694228,46.21,75344.9,0.0,-0.73037,0.00013,18.54959]
[1776669696243,46.2,75352.23,0.0,-0.72946,0.00013,18.58278]
[1776669698272,46.21,75360.69,0.0,-0.72834,0.00013,18.62303]
[1776669699279,46.22,75370.22,0.0,-0.72707,0.00013,18.66862]
[1776669700288,46.23,75386.6,0.0,-0.72493,0.00013,18.74483]
[1776669701294,46.23,75368.47,0.0,-0.72726,0.00013,18.66183]
[1776669702299,46.2,75374.54,0.0,-0.72661,0.00013,18.68514]
[1776669704312,46.17,75364.51,0.0,-0.72802,0.00013,18.63489]
[1776669706364,46.16,75328.18,0.0,-0.7327,0.00013,18.46465]
[1776669707337,46.17,75316.46,0.0,-0.73415,0.00013,18.41109]
[1776669709405,46.17,75281.59,0.0,-0.73853,0.00013,18.24716]
[1776669710366,46.18,75276.04,0.0,-0.73921,0.00013,18.22151]
[1776669711372,46.2,75272.07,0.0,-0.73958,0.00013,18.20716]
[1776669713385,46.22,75290.52,0.0,-0.73719,0.00013,18.29731]
[1776669714403,46.22,75303.92,0.0,-0.7355,0.00013,18.36044]
[1776669715400,46.22,75309.81,0.0,-0.73475,0.00013,18.38826]
[1776669716407,46.22,75311.04,0.0,-0.73458,0.00013,18.39471]
[1776669717415,46.23,75302.46,0.0,-0.73565,0.00013,18.35495]
[1776669718421,46.23,75293.23,0.0,-0.73681,0.00013,18.31157]
[1776669720450,46.23,75287.73,0.0,-0.7375,0.00013,18.28574]
[1776669721442,46.23,75267.98,0.0,-0.73997,0.00013,18.19221]
[1776669722465,46.23,75263.69,0.0,-0.7405,0.00012,18.17188]
[1776669724469,46.23,75280.93,0.0,-0.73833,0.00013,18.25413]
[1776669725473,46.23,75292.76,0.0,-0.73684,0.00013,18.31038]
[1776669727490,46.24,75303.7,0.0,-0.73546,0.00013,18.362]
[1776669728491,46.24,75304.04,0.0,-0.73541,0.00013,18.36377]
[1776669732521,46.24,75309.39,0.0,-0.73473,0.00013,18.38911]
[1776669734553,46.24,75330.39,0.0,-0.73206,0.00013,18.48734]
[1776669735541,46.24,75325.5,0.0,-0.73269,0.00013,18.46421]
[1776669736555,46.24,75316.6,0.0,-0.73383,0.00013,18.42252]
[1776669737566,46.24,75293.31,0.0,-0.73676,0.00013,18.31317]
[1776669738564,46.25,75271.2,0.0,-0.73949,0.00013,18.21023]
[1776669742592,46.25,75264.42,0.0,-0.74032,0.00012,18.17877]
[1776669744613,46.25,75270.52,0.0,-0.73955,0.00013,18.20786]
[1776669746622,46.25,75295.5,0.0,-0.73641,0.00013,18.32632]
[1776669747629,46.25,75291.33,0.0,-0.73693,0.00013,18.30681]
[1776669748639,46.25,75297.24,0.0,-0.73618,0.00013,18.33481]
[1776669749643,46.26,75298.23,0.0,-0.73605,0.00013,18.33959]
[1776669750650,46.26,75290.04,0.0,-0.73708,0.00013,18.30113]
[1776669751668,46.26,75273.82,0.0,-0.73915,0.00013,18.21993]
[1776669752664,46.26,75266.3,0.0,-0.74009,0.00013,18.18429]
[1776669753671,46.26,75252.28,0.0,-0.74184,0.00012,18.11742]
[1776669754678,46.26,75248.55,0.0,-0.74231,0.00012,18.09959]
[1776669758743,46.26,75242.87,0.0,-0.74301,0.00012,18.07246]
[1776669759805,46.26,75237.51,0.0,-0.74368,0.00012,18.04677]
[1776669761816,46.26,75234.25,0.0,-0.74408,0.00012,18.03124]
[1776669762766,46.26,75252.03,0.0,-0.74187,0.00012,18.11638]
[1776669763764,46.26,75260.7,0.0,-0.74078,0.00012,18.1582]
[1776669764767,46.26,75253.85,0.0,-0.74162,0.00012,18.12586]
[1776669765775,46.26,75255.98,0.0,-0.74136,0.00012,18.13601]
[1776669768807,46.27,75263.14,0.0,-0.74044,0.00012,18.17081]
[1776669769831,46.27,75276.92,0.0,-0.73871,0.00013,18.23674]
[1776669770847,46.27,75288.25,0.0,-0.73728,0.00013,18.2903]
[1776669771833,46.27,75302.0,0.0,-0.73555,0.00013,18.35503]
[1776669772838,46.27,75317.65,0.0,-0.73357,0.00013,18.42853]
[1776669774848,46.27,75304.42,0.0,-0.73524,0.00013,18.36669]
[1776669776865,46.27,75296.81,0.0,-0.73619,0.00013,18.33116]
[1776669777874,46.27,75287.2,0.0,-0.7374,0.00013,18.28605]
[1776669778881,46.27,75275.55,0.0,-0.73885,0.00013,18.2312]
[1776669781912,46.28,75293.66,0.0,-0.73656,0.00013,18.3172]
[1776669782912,46.28,75310.95,0.0,-0.73438,0.00013,18.39851]
[1776669783916,46.28,75276.78,0.0,-0.73867,0.00013,18.23791]
[1776669784925,46.28,75269.22,0.0,-0.73961,0.00013,18.20233]
[1776669788953,46.28,75275.69,0.0,-0.73878,0.00013,18.23373]
[1776669789958,46.29,75293.83,0.0,-0.7365,0.00013,18.31959]
[1776669790963,46.29,75316.64,0.0,-0.73362,0.00013,18.42668]
[1776669791971,46.29,75323.32,0.0,-0.73277,0.00013,18.45782]
[1776669792979,46.29,75329.72,0.0,-0.73196,0.00013,18.48756]
[1776669794993,46.28,75335.58,0.0,-0.73126,0.00013,18.51343]
[1776669798014,46.28,75330.52,0.0,-0.73191,0.00013,18.48973]
[1776669800032,46.28,75330.65,0.0,-0.73189,0.00013,18.49026]
[1776669802043,46.28,75335.86,0.0,-0.73123,0.00013,18.5144]
[1776669806071,46.28,75346.68,0.0,-0.72986,0.00013,18.5645]
[1776669807085,46.29,75349.94,0.0,-0.72938,0.00013,18.58156]
[1776669808091,46.29,75362.3,0.0,-0.7278,0.00013,18.63867]
[1776669809100,46.3,75369.04,0.0,-0.7269,0.00013,18.67085]
[1776669812133,46.3,75361.38,0.0,-0.72789,0.00013,18.63234]
[1776669813138,46.31,75368.9,0.0,-0.72689,0.00013,18.66795]
[1776669814948,46.31,75399.34,0.0,-0.72297,0.00013,18.80699]
[1776669815152,46.32,75399.34,0.0,-0.72296,0.00013,18.80733]
[1776669816217,46.32,75416.22,0.0,-0.72078,0.00013,18.88376]
[1776669817176,46.33,75416.47,0.0,-0.72069,0.00013,18.88676]
[1776669818194,46.33,75442.65,0.0,-0.71729,0.00013,19.004]
[1776669819196,46.33,75457.08,0.0,-0.71541,0.00013,19.06798]
[1776669820248,46.33,75483.13,0.0,-0.71201,0.00013,19.1826]
[1776669822233,46.33,75485.87,0.0,-0.71166,0.00013,19.19438]
[1776669823243,46.33,75501.24,0.0,-0.70964,0.00013,19.26129]
[1776669825033,46.33,75511.38,0.0,-0.7083,0.00013,19.30544]
[1776669826337,46.35,75521.68,0.0,-0.70686,0.00013,19.35232]
[1776669828307,46.37,75553.99,0.0,-0.70251,0.00013,19.49232]
[1776669829339,46.38,75559.55,0.0,-0.70172,0.00013,19.5172]
[1776669830354,46.39,75569.64,0.0,-0.70034,0.00013,19.56078]
[1776669831369,46.4,75558.08,0.0,-0.70185,0.00013,19.51294]
[1776669832384,46.4,75564.02,0.0,-0.70106,0.00013,19.53807]
[1776669835114,46.43,75540.7,0.0,-0.70403,0.00013,19.44296]
[1776669836397,46.44,75540.47,0.0,-0.704,0.00013,19.44383]
[1776669838427,46.47,75531.21,0.0,-0.70511,0.00013,19.40805]
[1776669839426,46.48,75509.33,0.0,-0.70792,0.00013,19.31658]
[1776669840433,46.49,75505.05,0.0,-0.70847,0.00013,19.29846]
[1776669841439,46.49,75495.15,0.0,-0.70975,0.00013,19.25636]
[1776669842453,46.48,75469.37,0.0,-0.71317,0.00013,19.1425]
[1776669843466,46.47,75463.28,0.0,-0.71398,0.00013,19.11516]
[1776669844473,46.47,75476.51,0.0,-0.71226,0.00013,19.17302]
[1776669845507,46.47,75481.61,0.0,-0.71159,0.00013,19.19542]
[1776669846483,46.48,75474.85,0.0,-0.71247,0.00013,19.16597]
[1776669847488,46.49,75467.93,0.0,-0.71332,0.00013,19.13753]
[1776669848495,46.49,75469.37,0.0,-0.71312,0.00013,19.14404]
[1776669849502,46.49,75475.0,0.0,-0.71238,0.00013,19.16883]
[1776669850520,46.49,75484.93,0.0,-0.71108,0.00013,19.21225]
[1776669851521,46.49,75484.31,0.0,-0.71116,0.00013,19.20969]
[1776669853531,46.48,75469.7,0.0,-0.7131,0.00013,19.14476]
[1776669854558,46.48,75454.47,0.0,-0.7151,0.00013,19.07728]
[1776669856559,46.48,75439.14,0.0,-0.71709,0.00013,19.00961]
[1776669858576,46.48,75479.7,0.0,-0.71181,0.00013,19.1879]
[1776669859576,46.48,75534.98,0.0,-0.70455,0.00013,19.42596]
[1776669860596,46.5,75558.89,0.0,-0.70132,0.00013,19.52881]
[1776669861604,46.5,75549.89,0.0,-0.70252,0.00013,19.49093]
[1776669862601,46.51,75532.71,0.0,-0.70472,0.00013,19.42008]
[1776669863609,46.53,75526.31,0.0,-0.70551,0.00013,19.39463]
[1776669864625,46.54,75524.86,0.0,-0.70562,0.00013,19.39077]
[1776669867640,46.57,75544.36,0.0,-0.70292,0.00013,19.47747]
[1776669868650,46.58,75548.97,0.0,-0.7023,0.00013,19.49703]
[1776669870682,46.59,75552.38,0.0,-0.70178,0.00013,19.51345]
[1776669871674,46.59,75569.6,0.0,-0.69953,0.00013,19.58123]
[1776669872680,46.6,75553.61,0.0,-0.70164,0.00013,19.51474]
[1776669873687,46.6,75544.75,0.0,-0.70278,0.00013,19.47844]
[1776669874705,46.61,75538.9,0.0,-0.70351,0.00013,19.45507]
[1776669875702,46.62,75572.89,0.0,-0.699,0.00013,19.59762]
[1776669876711,46.62,75576.69,0.0,-0.6985,0.00013,19.61342]
[1776669880741,46.62,75539.45,0.0,-0.70341,0.00013,19.45801]
[1776669881753,46.63,75533.17,0.0,-0.70418,0.00013,19.43315]
[1776669883775,46.65,75527.96,0.0,-0.70481,0.00013,19.41292]
[1776669884781,46.65,75506.29,0.0,-0.70764,0.00013,19.32093]
[1776669885780,46.65,75487.86,0.0,-0.71005,0.00013,19.24171]
[1776669886787,46.64,75478.36,0.0,-0.71131,0.00013,19.19991]
[1776669887843,46.64,75465.36,0.0,-0.71301,0.00013,19.14339]
[1776669888822,46.64,75448.01,0.0,-0.71526,0.00013,19.06722]
[1776669889823,46.64,75436.66,0.0,-0.71673,0.00013,19.01728]
[1776669892845,46.64,75427.89,0.0,-0.71786,0.00013,18.97864]
[1776669895864,46.64,75413.48,0.0,-0.71971,0.00013,18.91478]
[1776669896873,46.64,75406.62,0.0,-0.72059,0.00013,18.88429]
[1776669898890,46.65,75405.2,0.0,-0.72076,0.00013,18.87822]
[1776669899898,46.65,75398.64,0.0,-0.7216,0.00013,18.84902]
[1776669900919,46.65,75394.33,0.0,-0.72215,0.00013,18.82987]
[1776669901918,46.65,75400.76,0.0,-0.72132,0.00013,18.85887]
[1776669902959,46.65,75398.4,0.0,-0.72162,0.00013,18.84846]
[1776669903950,46.65,75382.94,0.0,-0.72359,0.00013,18.77919]
[1776669904961,46.65,75372.38,0.0,-0.72493,0.00013,18.73177]
[1776669905963,46.66,75375.71,0.0,-0.7245,0.00013,18.7471]
[1776669908004,46.66,75370.23,0.0,-0.72518,0.00013,18.72288]
[1776669908989,46.66,75400.78,0.0,-0.72127,0.00013,18.86033]
[1776669909990,46.66,75407.82,0.0,-0.72036,0.00013,18.89221]
[1776669913028,46.66,75409.9,0.0,-0.72008,0.00013,18.90184]
[1776669916038,46.67,75415.88,0.0,-0.7193,0.00013,18.92877]
[1776669917052,46.67,75408.05,0.0,-0.72031,0.00013,18.894]
[1776669918066,46.67,75393.6,0.0,-0.72215,0.00013,18.82951]
[1776669919058,46.67,75370.88,0.0,-0.72505,0.00013,18.72739]
[1776669920069,46.67,75357.23,0.0,-0.72678,0.00013,18.66548]
[1776669922080,46.67,75378.46,0.0,-0.72407,0.00013,18.76203]
[1776669923090,46.67,75381.58,0.0,-0.72366,0.00013,18.77635]
[1776669926108,46.68,75373.73,0.0,-0.72464,0.00013,18.74166]
[1776669927174,46.68,75365.09,0.0,-0.72574,0.00013,18.70254]
[1776669928123,46.68,75374.57,0.0,-0.72453,0.00013,18.74574]
[1776669929135,46.68,75377.23,0.0,-0.72418,0.00013,18.75801]
[1776669931143,46.68,75364.27,0.0,-0.72586,0.00013,18.69516]
[1776669932152,46.68,75366.14,0.0,-0.72562,0.00013,18.70389]
[1776669934165,46.69,75359.67,0.0,-0.72643,0.00013,18.67504]
[1776669935181,46.69,75356.33,0.0,-0.72684,0.00013,18.66015]
[1776669936183,46.69,75349.86,0.0,-0.72766,0.00013,18.63076]
[1776669937198,46.69,75345.8,0.0,-0.72817,0.00013,18.61233]
[1776669939207,46.69,75364.81,0.0,-0.72575,0.00013,18.69923]
[1776669940214,46.7,75370.2,0.0,-0.72505,0.00013,18.72394]
[1776669941231,46.7,75363.21,0.0,-0.72593,0.00013,18.69247]
[1776669942279,46.7,75350.8,0.0,-0.72751,0.00013,18.63611]
[1776669943256,46.7,75336.77,0.0,-0.72929,0.00013,18.57207]
[1776669944253,46.7,75329.19,0.0,-0.73024,0.00013,18.53755]
[1776669946296,46.7,75323.78,0.0,-0.73092,0.00013,18.51273]
[1776669948310,46.7,75316.48,0.0,-0.73184,0.00013,18.47913]
[1776669950306,46.7,75307.52,0.0,-0.73298,0.00013,18.4373]
[1776669951312,46.7,75300.88,0.0,-0.73381,0.00013,18.4065]
[1776669952320,46.7,75297.9,0.0,-0.73419,0.00013,18.39266]
[1776669954336,46.69,75305.69,0.0,-0.73321,0.00013,18.4287]
[1776669957362,46.69,75299.2,0.0,-0.73403,0.00013,18.39854]
[1776669958363,46.69,75288.88,0.0,-0.73532,0.00013,18.35054]
[1776669959378,46.69,75280.6,0.0,-0.73636,0.00012,18.31199]
[1776669960377,46.69,75283.91,0.0,-0.73594,0.00012,18.32749]
[1776669962394,46.7,75264.48,0.0,-0.73836,0.00012,18.23673]
[1776669963405,46.7,75248.47,0.0,-0.74034,0.00012,18.16158]
[1776669964412,46.7,75237.08,0.0,-0.74175,0.00012,18.10801]
[1776669966152,46.7,75215.34,0.0,-0.74443,0.00012,18.00471]
[1776669967432,46.7,75209.06,0.0,-0.7452,0.00012,17.97479]
[1776669969451,46.7,75221.44,0.0,-0.74367,0.00012,18.03384]
[1776669970459,46.7,75236.06,0.0,-0.74186,0.00012,18.10353]
[1776669971470,46.7,75243.99,0.0,-0.74087,0.00012,18.14129]
[1776669972472,46.7,75246.58,0.0,-0.74055,0.00012,18.15374]
[1776669974486,46.7,75250.91,0.0,-0.74,0.00012,18.17457]
[1776669979539,46.71,75249.57,0.0,-0.74014,0.00012,18.16916]
[1776669981585,46.71,75244.12,0.0,-0.7408,0.00012,18.14383]
[1776669982560,46.71,75228.29,0.0,-0.74275,0.00012,18.06916]
[1776669983559,46.71,75203.48,0.0,-0.74581,0.00012,17.95101]
[1776669984567,46.71,75202.14,0.0,-0.74597,0.00012,17.94465]
[1776669986308,46.71,75217.35,0.0,-0.74409,0.00012,18.01743]
[1776669987588,46.72,75220.46,0.0,-0.74369,0.00012,18.03288]
[1776669991618,46.72,75201.36,0.0,-0.74607,0.00012,17.93768]
[1776669996382,46.72,75207.96,0.0,-0.74525,0.00012,17.96941]
[1776669998667,46.72,75199.72,0.0,-0.74626,0.00012,17.93016]
[1776669999675,46.72,75208.45,0.0,-0.74519,0.00012,17.97185]
[1776670000691,46.72,75197.5,0.0,-0.74653,0.00012,17.91956]
[1776670001690,46.72,75205.79,0.0,-0.74552,0.00012,17.95918]
[1776670002700,46.72,75197.41,0.0,-0.74654,0.00012,17.91924]
[1776670003701,46.72,75189.8,0.0,-0.74747,0.00012,17.88286]
[1776670004711,46.72,75185.73,0.0,-0.74796,0.00012,17.86336]
[1776670005722,46.72,75194.0,0.0,-0.74695,0.00012,17.90314]
[1776670006727,46.72,75195.52,0.0,-0.74676,0.00012,17.9105]
[1776670011762,46.73,75195.8,0.0,-0.74672,0.00012,17.91221]
[1776670012767,46.73,75189.98,0.0,-0.74743,0.00012,17.88439]
[1776670014782,46.73,75185.63,0.0,-0.74795,0.00012,17.86372]
[1776670015788,46.73,75177.53,0.0,-0.74894,0.00012,17.8249]
[1776670016796,46.73,75171.69,0.0,-0.74965,0.00012,17.79692]
[1776670018809,46.73,75174.87,0.0,-0.74925,0.00012,17.8126]
[1776670021838,46.73,75184.61,0.0,-0.74805,0.00012,17.85989]
[1776670022845,46.73,75191.41,0.0,-0.74722,0.00012,17.89262]
[1776670023852,46.74,75192.52,0.0,-0.74708,0.00012,17.89801]
[1776670028889,46.74,75190.59,0.0,-0.74731,0.00012,17.88912]
[1776670030912,46.74,75184.33,0.0,-0.74806,0.00012,17.85928]
[1776670031915,46.74,75193.42,0.0,-0.74695,0.00012,17.90286]
[1776670032922,46.74,75209.13,0.0,-0.74503,0.00012,17.9781]
[1776670033928,46.74,75208.49,0.0,-0.7451,0.00012,17.97504]
[1776670038963,46.74,75211.8,0.0,-0.7447,0.00012,17.9908]
[1776670041986,46.74,75219.88,0.0,-0.74371,0.00012,18.02919]
[1776670045013,46.74,75231.23,0.0,-0.74231,0.00012,18.08293]
[1776670047020,46.74,75243.28,0.0,-0.74081,0.00012,18.14037]
[1776670048071,46.74,75243.79,0.0,-0.74074,0.00012,18.14297]
[1776670049034,46.74,75228.64,0.0,-0.74261,0.00012,18.07148]
[1776670050041,46.74,75205.92,0.0,-0.7454,0.00012,17.96348]
[1776670051047,46.74,75207.5,0.0,-0.74524,0.00012,17.96655]
[1776670056083,46.74,75196.58,0.0,-0.74658,0.00012,17.91451]
[1776670060139,46.74,75191.03,0.0,-0.74725,0.00012,17.88805]
[1776670061119,46.75,75243.18,0.0,-0.74084,0.00012,18.13624]
[1776670062138,46.75,75251.43,0.0,-0.73981,0.00012,18.17527]
[1776670063139,46.75,75260.17,0.0,-0.73872,0.00012,18.21646]
[1776670064146,46.75,75265.21,0.0,-0.73809,0.00012,18.24019]
[1776670068174,46.75,75272.64,0.0,-0.73716,0.00012,18.27524]
[1776670073210,46.75,75267.61,0.0,-0.73777,0.00012,18.2522]
[1776670077240,46.76,75259.0,0.0,-0.73883,0.00012,18.21232]
[1776670080259,46.76,75253.55,0.0,-0.7395,0.00012,18.18706]
[1776670081266,46.76,75236.68,0.0,-0.74157,0.00012,18.108]
[1776670082280,46.76,75226.78,0.0,-0.74279,0.00012,18.06129]
[1776670083287,46.76,75220.05,0.0,-0.74361,0.00012,18.02953]
[1776670085299,46.77,75229.75,0.0,-0.7424,0.00012,18.07609]
[1776670090333,46.77,75232.61,0.0,-0.74201,0.00012,18.09096]
[1776670095369,46.78,75222.98,0.0,-0.74318,0.00012,18.04604]
[1776670097381,46.78,75217.6,0.0,-0.74385,0.00012,18.02047]
[1776670102421,46.78,75212.71,0.0,-0.74445,0.00012,17.99717]
[1776670107459,46.78,75215.8,0.0,-0.74407,0.00012,18.01185]
[1776670112493,46.78,75216.26,0.0,-0.74405,0.00012,18.00942]
[1776670117533,46.78,75211.85,0.0,-0.7446,0.00012,17.98842]
[1776670119546,46.78,75200.35,0.0,-0.746,0.00012,17.93365]
[1776670120550,46.78,75194.16,0.0,-0.74676,0.00012,17.90413]
[1776670122563,46.78,75187.89,0.0,-0.74752,0.00012,17.87423]
[1776670123570,46.78,75172.44,0.0,-0.7494,0.00012,17.8001]
[1776670124577,46.78,75168.94,0.0,-0.74983,0.00012,17.78339]
[1776670129613,46.78,75168.19,0.0,-0.7499,0.00012,17.7805]
[1776670134647,46.79,75164.85,0.0,-0.75028,0.00012,17.76512]
[1776670140693,46.79,75164.53,0.0,-0.7503,0.00012,17.76444]
[1776670143741,46.79,75170.38,0.0,-0.74958,0.00012,17.79304]
[1776670144720,46.79,75172.82,0.0,-0.74928,0.00012,17.80489]
[1776670149755,46.8,75169.79,0.0,-0.74963,0.00012,17.79078]
[1776670154795,46.8,75166.2,0.0,-0.75004,0.00012,17.77454]
[1776670157539,46.8,75151.08,0.0,-0.75187,0.00012,17.70186]
[1776670158818,46.8,75150.64,0.0,-0.75192,0.00012,17.6999]
[1776670160833,46.81,75143.66,0.0,-0.75274,0.00012,17.66668]
[1776670164861,46.81,75153.18,0.0,-0.75158,0.00012,17.71337]
[1776670165870,46.81,75166.32,0.0,-0.74998,0.00012,17.77693]
[1776670167609,46.81,75180.12,0.0,-0.7483,0.00012,17.84339]
[1776670170901,46.81,75185.32,0.0,-0.74766,0.00012,17.86848]
[1776670173923,46.81,75191.2,0.0,-0.74698,0.00012,17.89231]
[1776670176945,46.82,75196.53,0.0,-0.74632,0.00012,17.91792]
[1776670180971,46.82,75203.73,0.0,-0.74544,0.00012,17.95235]
[1776670182986,46.82,75195.01,0.0,-0.7465,0.00012,17.91084]
[1776670188024,46.82,75192.74,0.0,-0.74677,0.00012,17.90028]
[1776670191042,46.82,75197.95,0.0,-0.74613,0.00012,17.92528]
[1776670195070,46.82,75204.84,0.0,-0.74529,0.00012,17.95817]
[1776670200132,46.82,75209.45,0.0,-0.74473,0.00012,17.97999]
[1776670201127,46.82,75215.27,0.0,-0.74401,0.00012,18.00758]
[1776670203131,46.82,75225.28,0.0,-0.74279,0.00012,18.05486]
[1776670205154,46.82,75230.58,0.0,-0.74214,0.00012,18.07981]
[1776670210186,46.82,75233.24,0.0,-0.7418,0.00012,18.09269]
[1776670211196,46.82,75221.26,0.0,-0.74327,0.00012,18.03604]
[1776670212201,46.82,75226.19,0.0,-0.74266,0.00012,18.05971]
[1776670213210,46.82,75235.47,0.0,-0.74151,0.00012,18.10373]
[1776670214216,46.82,75248.76,0.0,-0.73986,0.00012,18.16641]
[1776670219253,46.83,75249.44,0.0,-0.73976,0.00012,18.17022]
[1776670222291,46.83,75243.35,0.0,-0.7405,0.00012,18.14203]
[1776670227312,46.83,75239.09,0.0,-0.74101,0.00012,18.12282]
[1776670228322,46.83,75231.42,0.0,-0.74195,0.00012,18.08686]
[1776670230342,46.83,75221.25,0.0,-0.7432,0.00012,18.0387]
[1776670232357,46.83,75177.6,0.0,-0.74858,0.00012,17.82615]
[1776670233375,46.83,75168.15,0.0,-0.74973,0.00012,17.78076]
[1776670234367,46.83,75156.63,0.0,-0.75112,0.00012,17.72541]
[1776670235376,46.84,75137.1,0.0,-0.75348,0.00012,17.63101]
[1776670236410,46.84,75138.92,0.0,-0.75325,0.00012,17.64002]
[1776670237406,46.84,75145.26,0.0,-0.75248,0.00012,17.67105]
[1776670238417,46.84,75160.68,0.0,-0.75061,0.00012,17.74559]
[1776670239419,46.84,75152.96,0.0,-0.75154,0.00012,17.70846]
[1776670240429,46.84,75138.29,0.0,-0.75331,0.00012,17.63765]
[1776670243447,46.84,75150.01,0.0,-0.75189,0.00012,17.69477]
[1776670244475,46.84,75153.84,0.0,-0.75142,0.00012,17.7134]
[1776670246483,46.84,75139.94,0.0,-0.75309,0.00012,17.64641]
[1776670247480,46.84,75140.95,0.0,-0.75297,0.00012,17.65149]
[1776670248483,46.85,75147.0,0.0,-0.75223,0.00012,17.68095]
[1776670250500,46.85,75143.6,0.0,-0.75263,0.00012,17.66479]
[1776670252513,46.85,75143.26,0.0,-0.75267,0.00012,17.66348]
[1776670254526,46.85,75151.95,0.0,-0.75161,0.00012,17.70582]
[1776670256546,46.85,75154.17,0.0,-0.75133,0.00012,17.71678]
[1776670261627,46.86,75153.72,0.0,-0.75136,0.00012,17.71546]
[1776670263610,46.86,75133.28,0.0,-0.75382,0.00012,17.61697]
[1776670264618,46.86,75131.13,0.0,-0.75407,0.00012,17.6067]
[1776670265630,46.86,75123.85,0.0,-0.75494,0.00012,17.57149]
[1776670266663,46.86,75118.18,0.0,-0.75562,0.00012,17.54411]
[1776670267635,46.86,75124.35,0.0,-0.75487,0.00012,17.57438]
[1776670268659,46.86,75114.02,0.0,-0.75611,0.00012,17.52428]
[1776670269657,46.87,75114.04,0.0,-0.7561,0.00012,17.52464]
[1776670270665,46.87,75104.17,0.0,-0.75727,0.00012,17.47672]
[1776670271667,46.87,75099.42,0.0,-0.75783,0.00012,17.4538]
[1776670275695,46.88,75097.85,0.0,-0.75798,0.00012,17.44746]
[1776670277715,46.88,75083.76,0.0,-0.75965,0.00012,17.37872]
[1776670278729,46.88,75065.86,0.0,-0.76177,0.00012,17.2906]
[1776670279736,46.88,75062.5,0.0,-0.76217,0.00012,17.27403]
[1776670280730,46.88,75050.82,0.0,-0.76355,0.00012,17.21639]
[1776670284763,46.88,75044.49,0.0,-0.76429,0.00012,17.18509]
[1776670285766,46.88,75028.29,0.0,-0.76619,0.00012,17.10452]
[1776670286772,46.88,75027.24,0.0,-0.76632,0.00012,17.09924]
[1776670290800,46.87,75022.11,0.0,-0.76694,0.00012,17.07259]
[1776670291808,46.87,75015.84,0.0,-0.76773,0.00012,17.03638]
[1776670296842,46.87,75016.19,0.0,-0.76769,0.00012,17.03812]
[1776670297849,46.87,75011.08,0.0,-0.76829,0.00012,17.01222]
[1776670302885,46.87,75028.54,0.0,-0.76625,0.00012,17.09939]
[1776670303898,46.87,75043.14,0.0,-0.76453,0.00012,17.17194]
[1776670304901,46.87,75046.87,0.0,-0.7641,0.00012,17.19013]
[1776670306917,46.87,75071.24,0.0,-0.76122,0.00012,17.31087]
[1776670307925,46.89,75076.16,0.0,-0.76054,0.00012,17.33901]
[1776670312957,46.9,75072.17,0.0,-0.76096,0.00012,17.32143]
[1776670313965,46.9,75066.14,0.0,-0.76167,0.00012,17.29177]
[1776670314971,46.9,75057.81,0.0,-0.76265,0.00012,17.25087]
[1776670318753,46.9,75051.56,0.0,-0.76338,0.00012,17.22009]
[1776670322059,46.9,75057.28,0.0,-0.76271,0.00012,17.24836]
[1776670324046,46.9,75065.86,0.0,-0.7617,0.00012,17.29058]
[1776670325051,46.9,75080.94,0.0,-0.75993,0.00012,17.3642]
[1776670326058,46.9,75106.06,0.0,-0.75693,0.00012,17.48755]
[1776670327064,46.9,75113.83,0.0,-0.75599,0.00012,17.52564]
[1776670328836,46.9,75132.57,0.0,-0.75373,0.00012,17.61703]
[1776670331098,46.9,75133.47,0.0,-0.75362,0.00012,17.62166]
[1776670335130,46.91,75128.13,0.0,-0.75425,0.00012,17.59635]
[1776670338908,46.91,75107.0,0.0,-0.75676,0.00012,17.49422]
[1776670342180,46.91,75116.29,0.0,-0.75563,0.00012,17.5403]
[1776670344193,46.92,75121.69,0.0,-0.75497,0.00012,17.56697]
[1776670349229,46.92,75120.47,0.0,-0.75509,0.00012,17.56199]
[1776670354263,46.93,75119.16,0.0,-0.75526,0.00012,17.55231]
[1776670356281,46.93,75112.08,0.0,-0.75609,0.00012,17.51847]
[1776670360306,46.94,75118.2,0.0,-0.75533,0.00012,17.54944]
[1776670365340,46.95,75115.83,0.0,-0.75557,0.00012,17.53927]
[1776670369369,46.95,75123.55,0.0,-0.75463,0.00012,17.57765]
[1776670370376,46.96,75132.6,0.0,-0.7535,0.00012,17.62286]
[1776670371383,46.96,75140.39,0.0,-0.75256,0.00012,17.66061]
[1776670373397,46.96,75145.9,0.0,-0.7519,0.00012,17.68734]
[1776670378432,46.97,75146.7,0.0,-0.75174,0.00012,17.69355]
[1776670380449,46.97,75163.53,0.0,-0.7497,0.00012,17.77461]
[1776670382461,46.97,75149.05,0.0,-0.75145,0.00012,17.70518]
[1776670384493,46.98,75133.78,0.0,-0.75325,0.00012,17.63284]
[1776670386508,47.0,75122.76,0.0,-0.7545,0.00012,17.58236]
[1776670391550,47.03,75118.43,0.0,-0.75483,0.00012,17.56865]
[1776670394596,47.06,75100.84,0.0,-0.75681,0.00012,17.48781]
[1776670398606,47.07,75086.51,0.0,-0.75846,0.00012,17.4203]
[1776670399606,47.06,75091.33,0.0,-0.75792,0.00012,17.44219]
[1776670402628,47.03,75084.63,0.0,-0.75886,0.00012,17.40405]
[1776670404644,47.02,75083.72,0.0,-0.75904,0.00012,17.3968]
[1776670409677,47.04,75088.71,0.0,-0.75833,0.00012,17.42556]
[1776670412699,47.06,75082.04,0.0,-0.75909,0.00012,17.39124]
[1776670413705,47.07,75087.32,0.0,-0.75841,0.00012,17.41936]
[1776670415722,47.07,75068.31,0.0,-0.76066,0.00012,17.3264]
[1776670416725,47.06,75063.58,0.0,-0.76124,0.00012,17.30216]
[1776670417732,47.06,75073.65,0.0,-0.76007,0.00012,17.35074]
[1776670418753,47.05,75075.28,0.0,-0.75991,0.00012,17.35744]
[1776670420754,47.06,75090.18,0.0,-0.75812,0.00012,17.43149]
[1776670421763,47.07,75091.51,0.0,-0.75791,0.00012,17.43986]
[1776670423774,47.05,75081.33,0.0,-0.75921,0.00012,17.3864]
[1776670426804,47.04,75079.22,0.0,-0.75951,0.00012,17.37436]
[1776670428811,47.04,75073.39,0.0,-0.7602,0.00012,17.34555]
[1776670433848,47.02,75082.28,0.0,-0.75923,0.00012,17.38609]
[1776670434855,47.03,75088.26,0.0,-0.75851,0.00012,17.41547]
[1776670435861,47.03,75088.82,0.0,-0.75844,0.00012,17.41833]
[1776670440897,47.03,75087.55,0.0,-0.75858,0.00012,17.41266]
[1776670444925,47.05,75093.03,0.0,-0.7578,0.00012,17.44441]
[1776670448952,47.06,75086.77,0.0,-0.75853,0.00012,17.41449]
[1776670450967,47.06,75085.34,0.0,-0.75868,0.00012,17.40807]
[1776670454993,47.06,75094.93,0.0,-0.75754,0.00012,17.45516]
[1776670457008,47.06,75096.2,0.0,-0.75738,0.00012,17.46177]
[1776670461038,47.07,75106.75,0.0,-0.7561,0.00012,17.51388]
[1776670462044,47.07,75113.73,0.0,-0.75526,0.00012,17.54794]
[1776670463053,47.07,75115.05,0.0,-0.7551,0.00012,17.55451]
[1776670468089,47.07,75116.84,0.0,-0.75486,0.00012,17.56388]
[1776670473123,47.08,75114.82,0.0,-0.75513,0.00012,17.55019]
[1776670477151,47.08,75119.94,0.0,-0.7545,0.00012,17.57547]
[1776670480172,47.08,75114.78,0.0,-0.75511,0.00012,17.55077]
[1776670485208,47.09,75119.73,0.0,-0.75451,0.00012,17.57526]
[1776670488229,47.09,75132.07,0.0,-0.75302,0.00012,17.63508]
[1776670489239,47.09,75132.27,0.0,-0.753,0.00012,17.63605]
[1776670491249,47.09,75126.26,0.0,-0.75372,0.00012,17.60708]
[1776670495280,47.09,75124.43,0.0,-0.75393,0.00012,17.59844]
[1776670497298,47.09,75113.02,0.0,-0.7553,0.00012,17.54328]
[1776670498303,47.09,75078.98,0.0,-0.75935,0.00012,17.37765]
[1776670500057,47.09,75081.97,0.0,-0.75898,0.00012,17.39259]
[1776670501350,47.09,75084.06,0.0,-0.75873,0.00012,17.40317]
[1776670504350,47.09,75075.97,0.0,-0.75967,0.00012,17.36409]
[1776670505360,47.1,75073.13,0.0,-0.76,0.00012,17.3505]
[1776670507374,47.09,75065.26,0.0,-0.76094,0.00012,17.31164]
[1776670510145,47.09,75047.84,0.0,-0.763,0.00012,17.22562]
[1776670512407,47.09,75059.33,0.0,-0.76166,0.00012,17.28185]
[1776670513412,47.09,75060.18,0.0,-0.76156,0.00012,17.28587]
[1776670518447,47.09,75060.27,0.0,-0.76157,0.00012,17.28555]
[1776670523482,47.08,75063.63,0.0,-0.76119,0.00012,17.30123]
[1776670526506,47.08,75058.31,0.0,-0.76183,0.00012,17.2746]
[1776670531541,47.08,75055.89,0.0,-0.76218,0.00012,17.2574]
[1776670535570,47.07,75050.54,0.0,-0.76283,0.00012,17.2303]
[1776670536583,47.07,75045.21,0.0,-0.76346,0.00012,17.20386]
[1776670537586,47.07,75039.52,0.0,-0.76413,0.00012,17.17564]
[1776670538596,47.07,75029.86,0.0,-0.76527,0.00012,17.12767]
[1776670540608,47.07,75024.52,0.0,-0.76589,0.00012,17.10113]
[1776670545643,47.07,75031.0,0.0,-0.76514,0.00012,17.13279]
[1776670546655,47.07,75042.04,0.0,-0.76385,0.00012,17.18724]
[1776670551687,47.06,75047.32,0.0,-0.76324,0.00012,17.21297]
[1776670556745,47.06,75044.82,0.0,-0.76354,0.00012,17.20025]
[1776670557736,47.06,75036.25,0.0,-0.76455,0.00012,17.1578]
[1776670558742,47.06,75034.91,0.0,-0.76471,0.00012,17.15108]
[1776670563845,47.06,75006.81,0.0,-0.768,0.00012,17.01137]
[1776670564852,47.06,75007.07,0.0,-0.76798,0.00012,17.01224]
[1776670568886,47.05,74986.63,0.0,-0.77036,0.00012,16.90991]
[1776670569890,47.05,74978.28,0.0,-0.77133,0.00012,16.86806]
[1776670570910,47.05,74973.68,0.0,-0.77186,0.00012,16.84498]
[1776670572911,47.05,74981.36,0.0,-0.77098,0.00012,16.88339]
[1776670574923,47.05,74979.24,0.0,-0.77122,0.00012,16.87263]
[1776670575930,47.05,74965.85,0.0,-0.77277,0.00012,16.80543]
[1776670576936,47.05,74964.59,0.0,-0.77293,0.00011,16.79858]
[1776670578951,47.05,74953.75,0.0,-0.77418,0.00011,16.74357]
[1776670580967,47.04,74950.82,0.0,-0.77457,0.00011,16.72668]
[1776670582994,47.04,74959.2,0.0,-0.77361,0.00011,16.76874]
[1776670583993,47.04,74961.55,0.0,-0.77334,0.00011,16.78049]
[1776670588025,47.03,74967.64,0.0,-0.77265,0.00012,16.81069]
[1776670591048,47.03,74979.22,0.0,-0.77136,0.00012,16.86401]
[1776670592059,47.03,74982.93,0.0,-0.77094,0.00012,16.88251]
[1776670594067,47.03,74988.44,0.0,-0.7703,0.00012,16.90992]
[1776670598101,47.03,74981.54,0.0,-0.77111,0.00012,16.87499]
[1776670600118,47.03,74987.85,0.0,-0.77039,0.00012,16.90631]
[1776670603139,47.03,74992.89,0.0,-0.76981,0.00012,16.93128]
[1776670608174,47.03,74996.99,0.0,-0.76934,0.00012,16.95128]
[1776670612203,47.02,74989.13,0.0,-0.77027,0.00012,16.91148]
[1776670613211,47.02,74982.72,0.0,-0.77101,0.00012,16.87932]
[1776670614250,47.02,74975.91,0.0,-0.7718,0.00012,16.84515]
[1776670615223,47.02,74968.22,0.0,-0.77269,0.00012,16.80643]
[1776670616231,47.02,74959.2,0.0,-0.77373,0.00011,16.76101]
[1776670621269,47.02,74952.36,0.0,-0.77453,0.00011,16.72601]
[1776670622277,47.02,74945.87,0.0,-0.77527,0.00011,16.69318]
[1776670626307,47.02,74952.98,0.0,-0.77447,0.00011,16.72868]
[1776670627311,47.02,74950.21,0.0,-0.77479,0.00011,16.71458]
[1776670629326,47.02,74939.51,0.0,-0.77602,0.00011,16.66035]
[1776670630333,47.02,74939.91,0.0,-0.77597,0.00011,16.6623]
[1776670634359,47.01,74932.33,0.0,-0.77685,0.00011,16.6237]
[1776670636376,47.01,74923.05,0.0,-0.77791,0.00011,16.57644]
[1776670637383,47.01,74923.55,0.0,-0.77785,0.00011,16.57889]
[1776670641409,47.01,74936.18,0.0,-0.77642,0.00011,16.64244]
[1776670643426,47.01,74925.7,0.0,-0.77762,0.00011,16.58938]
[1776670644453,47.01,74925.09,0.0,-0.77769,0.00011,16.58619]
[1776670649480,47.01,74929.1,0.0,-0.77724,0.00011,16.60611]
[1776670654517,47.01,74918.97,0.0,-0.77844,0.00011,16.55004]
[1776670655522,47.01,74909.83,0.0,-0.77948,0.00011,16.50362]
[1776670656530,47.01,74909.96,0.0,-0.77946,0.00011,16.5043]
[1776670658545,47.01,74896.67,0.0,-0.78097,0.00011,16.43671]
[1776670659554,47.01,74888.77,0.0,-0.78186,0.00011,16.39645]
[1776670661288,47.01,74877.13,0.0,-0.78317,0.00011,16.33705]
[1776670664591,47.01,74868.18,0.0,-0.78415,0.00011,16.29235]
[1776670668621,47.01,74878.15,0.0,-0.78303,0.00011,16.34339]
[1776670669626,47.01,74898.08,0.0,-0.78078,0.00011,16.44506]
[1776670673654,47.01,74904.67,0.0,-0.78003,0.00011,16.47872]
[1776670676676,47.01,74912.84,0.0,-0.7791,0.00011,16.5205]
[1776670681437,47.02,74925.97,0.0,-0.77759,0.00011,16.58798]
[1776670683724,47.02,74926.18,0.0,-0.77756,0.00011,16.58922]
[1776670687752,47.02,74935.36,0.0,-0.7765,0.00011,16.63621]
[1776670688766,47.02,74940.43,0.0,-0.77592,0.00011,16.66182]
[1776670689766,47.02,74946.93,0.0,-0.77517,0.00011,16.69489]
[1776670690775,47.02,74953.14,0.0,-0.77446,0.00011,16.72627]
[1776670692789,47.02,74947.98,0.0,-0.77505,0.00011,16.70033]
[1776670694819,47.03,74963.29,0.0,-0.77328,0.00011,16.77764]
[1776670695814,47.03,74964.01,0.0,-0.77319,0.00012,16.78151]
[1776670698833,47.03,74951.57,0.0,-0.77462,0.00011,16.71911]
[1776670699841,47.03,74952.94,0.0,-0.77446,0.00011,16.72623]
[1776670704877,47.03,74956.27,0.0,-0.77406,0.00011,16.74364]
[1776670709910,47.03,74956.31,0.0,-0.77404,0.00011,16.74447]
[1776670712930,47.04,74951.26,0.0,-0.77465,0.00011,16.71481]
[1776670715953,47.04,74934.62,0.0,-0.77655,0.00011,16.63115]
[1776670716964,47.04,74920.73,0.0,-0.77813,0.00011,16.56095]
[1776670717966,47.04,74918.16,0.0,-0.77842,0.00011,16.54805]
[1776670718974,47.04,74923.84,0.0,-0.77777,0.00011,16.57696]
[1776670719980,47.04,74930.61,0.0,-0.77699,0.00011,16.61132]
[1776670720987,47.04,74930.04,0.0,-0.77706,0.00011,16.60851]
[1776670721994,47.04,74937.54,0.0,-0.7762,0.00011,16.64648]
[1776670723003,47.04,74943.09,0.0,-0.77556,0.00011,16.67461]
[1776670725021,47.04,74933.93,0.0,-0.77661,0.00011,16.6284]
[1776670726030,47.04,74934.65,0.0,-0.77652,0.00011,16.63211]
[1776670731063,47.04,74937.07,0.0,-0.77624,0.00011,16.64458]
[1776670736092,47.05,74941.39,0.0,-0.77573,0.00011,16.6671]
[1776670741128,47.05,74941.19,0.0,-0.77574,0.00011,16.66674]
[1776670746162,47.05,74939.38,0.0,-0.77593,0.00011,16.65822]
[1776670751197,47.06,74937.68,0.0,-0.77611,0.00011,16.65041]
[1776670756232,47.06,74937.94,0.0,-0.77606,0.00011,16.65245]
[1776670757239,47.06,74943.42,0.0,-0.77543,0.00011,16.68031]
[1776670759256,47.06,74947.95,0.0,-0.77491,0.00011,16.70334]
[1776670764289,47.06,74951.87,0.0,-0.77445,0.00011,16.72351]
[1776670769324,47.06,74951.06,0.0,-0.77453,0.00011,16.71981]
[1776670774358,47.07,74950.82,0.0,-0.77459,0.00011,16.71437]
[1776670779394,47.07,74950.21,0.0,-0.77465,0.00011,16.71171]
[1776670784428,47.07,74947.42,0.0,-0.77496,0.00011,16.69811]
[1776670787448,47.07,74938.44,0.0,-0.77598,0.00011,16.65318]
[1776670792484,47.08,74938.99,0.0,-0.7759,0.00011,16.65663]
[1776670797520,47.08,74941.28,0.0,-0.77562,0.00011,16.66871]
[1776670802554,47.08,74941.25,0.0,-0.77562,0.00011,16.6691]
[1776670803561,47.08,74947.02,0.0,-0.77495,0.00011,16.69826]
[1776670805576,47.08,74951.46,0.0,-0.77444,0.00011,16.72086]
[1776670810612,47.08,74951.85,0.0,-0.77438,0.00011,16.72346]
[1776670814637,47.09,74941.54,0.0,-0.77555,0.00011,16.67208]
[1776670815646,47.09,74941.33,0.0,-0.77557,0.00011,16.67119]
[1776670820684,47.09,74941.99,0.0,-0.77547,0.00011,16.6753]
[1776670825715,47.1,74941.32,0.0,-0.77553,0.00011,16.67268]
[1776670830752,47.1,74949.41,0.0,-0.77459,0.00011,16.71412]
[1776670835785,47.1,74949.68,0.0,-0.77459,0.00011,16.71142]
[1776670840821,47.1,74951.4,0.0,-0.77437,0.00011,16.72066]
[1776670845858,47.11,74951.1,0.0,-0.77439,0.00011,16.71993]
[1776670851902,47.11,74954.4,0.0,-0.77399,0.00011,16.73755]
[1776670856937,47.12,74953.4,0.0,-0.77408,0.00011,16.73333]
[1776670861977,47.12,74951.66,0.0,-0.77427,0.00011,16.72508]
[1776670868015,47.12,74952.23,0.0,-0.77419,0.00011,16.72855]
[1776670873066,47.12,74951.09,0.0,-0.77431,0.00011,16.72321]
[1776670874062,47.12,74943.17,0.0,-0.77522,0.00011,16.68346]
[1776670875067,47.12,74933.4,0.0,-0.77633,0.00011,16.63446]
[1776670876072,47.13,74943.01,0.0,-0.77523,0.00011,16.68304]
[1776670877079,47.13,74943.15,0.0,-0.77521,0.00011,16.68386]
[1776670882124,47.13,74937.23,0.0,-0.77587,0.00011,16.65457]
[1776670887148,47.13,74935.59,0.0,-0.77604,0.00011,16.64722]
[1776670889163,47.13,74928.48,0.0,-0.77684,0.00011,16.61157]
[1776670890178,47.13,74928.19,0.0,-0.77687,0.00011,16.6102]
[1776670891176,47.13,74923.1,0.0,-0.77749,0.00011,16.57999]
[1776670896211,47.14,74925.68,0.0,-0.77719,0.00011,16.59351]
[1776670898225,47.14,74932.9,0.0,-0.77636,0.00011,16.63006]
[1776670903263,47.14,74932.18,0.0,-0.77643,0.00011,16.62684]
[1776670908298,47.14,74931.07,0.0,-0.77655,0.00011,16.62169]
[1776670913334,47.14,74932.27,0.0,-0.7764,0.00011,16.62816]
[1776670915346,47.14,74942.57,0.0,-0.77522,0.00011,16.68017]
[1776670916357,47.14,74949.44,0.0,-0.77444,0.00011,16.71473]
[1776670917360,47.14,74950.35,0.0,-0.77433,0.00011,16.71929]
[1776670918367,47.14,74943.31,0.0,-0.77514,0.00011,16.68389]
[1776670919374,47.14,74942.62,0.0,-0.77522,0.00011,16.68045]
[1776670924409,47.15,74943.45,0.0,-0.77512,0.00011,16.68482]
[1776670929445,47.15,74944.58,0.0,-0.77498,0.00011,16.69074]
[1776670931458,47.15,74938.4,0.0,-0.77569,0.00011,16.65973]
[1776670932465,47.15,74934.34,0.0,-0.77615,0.00011,16.63937]
[1776670937502,47.15,74933.24,0.0,-0.77626,0.00011,16.6343]
[1776670942537,47.15,74934.87,0.0,-0.77607,0.00011,16.64286]
[1776670946571,47.15,74940.34,0.0,-0.77544,0.00011,16.67064]
[1776670948581,47.15,74945.98,0.0,-0.77479,0.00011,16.69906]
[1776670950594,47.15,74949.98,0.0,-0.77433,0.00011,16.71915]
[1776670955629,47.15,74947.4,0.0,-0.77467,0.00011,16.70157]
[1776670960667,47.15,74949.25,0.0,-0.77446,0.00011,16.71093]
[1776670965703,47.15,74951.43,0.0,-0.77421,0.00011,16.72194]
[1776670970738,47.15,74947.36,0.0,-0.77467,0.00011,16.70157]
[1776670975772,47.15,74948.44,0.0,-0.77454,0.00011,16.70716]
[1776670980809,47.15,74950.67,0.0,-0.77428,0.00011,16.71853]
[1776670984836,47.16,74956.23,0.0,-0.77365,0.00011,16.74648]
[1776670989872,47.15,74957.75,0.0,-0.77347,0.00011,16.75404]
[1776670992893,47.16,74966.11,0.0,-0.77251,0.00011,16.79602]
[1776670993902,47.16,74967.88,0.0,-0.77231,0.00012,16.80487]
[1776670998934,47.16,74966.77,0.0,-0.77243,0.00012,16.79964]
[1776671003974,47.16,74966.92,0.0,-0.7724,0.00012,16.80075]
[1776671009008,47.16,74969.31,0.0,-0.77212,0.00012,16.81304]
[1776671014043,47.16,74967.79,0.0,-0.77233,0.00012,16.80111]
[1776671019079,47.16,74965.03,0.0,-0.77264,0.00011,16.78757]
[1776671024113,47.16,74967.54,0.0,-0.77234,0.00012,16.80039]
[1776671029148,47.17,74965.23,0.0,-0.7726,0.00011,16.78914]
[1776671034183,47.17,74962.97,0.0,-0.77285,0.00011,16.77813]
[1776671039218,47.17,74962.74,0.0,-0.77287,0.00011,16.77724]
[1776671041232,47.17,74957.67,0.0,-0.77345,0.00011,16.75188]
[1776671047274,47.17,74956.86,0.0,-0.77355,0.00011,16.74791]
[1776671049288,47.17,74948.28,0.0,-0.77453,0.00011,16.70486]
[1776671050296,47.17,74947.99,0.0,-0.77456,0.00011,16.70346]
[1776671055331,47.17,74951.19,0.0,-0.77419,0.00011,16.71979]
[1776671060366,47.17,74951.8,0.0,-0.77411,0.00011,16.72315]
[1776671063387,47.17,74942.12,0.0,-0.77521,0.00011,16.67469]
[1776671064394,47.17,74941.42,0.0,-0.77529,0.00011,16.67121]
[1776671069428,47.17,74947.2,0.0,-0.77463,0.00011,16.70043]
[1776671074465,47.17,74955.14,0.0,-0.77376,0.00011,16.73581]
[1776671077487,47.17,74961.95,0.0,-0.77298,0.00011,16.76991]
[1776671078492,47.17,74962.28,0.0,-0.77294,0.00011,16.77158]
[1776671082523,47.17,74968.07,0.0,-0.77228,0.00012,16.80043]
[1776671087565,47.17,74969.34,0.0,-0.77214,0.00012,16.80641]
[1776671092590,47.17,74969.98,0.0,-0.77207,0.00012,16.80948]
[1776671097629,47.17,74959.76,0.0,-0.77325,0.00011,16.75818]
[1776671098637,47.17,74950.45,0.0,-0.77431,0.00011,16.71144]
[1776671099645,47.17,74946.8,0.0,-0.77473,0.00011,16.69312]
[1776671101669,47.17,74944.61,0.0,-0.77498,0.00011,16.68218]
[1776671103675,47.17,74932.28,0.0,-0.77639,0.00011,16.62025]
[1776671104689,47.17,74917.29,0.0,-0.77809,0.00011,16.54464]
[1776671105689,47.17,74914.3,0.0,-0.77843,0.00011,16.52962]
[1776671107707,47.17,74901.59,0.0,-0.77986,0.00011,16.46542]
[1776671108711,47.17,74895.43,0.0,-0.78056,0.00011,16.43428]
[1776671109720,47.17,74889.93,0.0,-0.78117,0.00011,16.40639]
[1776671111734,47.17,74877.02,0.0,-0.78262,0.00011,16.3409]
[1776671112739,47.17,74883.15,0.0,-0.78193,0.00011,16.37219]
[1776671117773,47.18,74882.86,0.0,-0.78195,0.00011,16.37123]
[1776671122811,47.18,74885.91,0.0,-0.7816,0.00011,16.38725]
[1776671124826,47.18,74896.63,0.0,-0.78039,0.00011,16.44182]
[1776671125839,47.18,74899.09,0.0,-0.78011,0.00011,16.45433]
[1776671130872,47.18,74901.53,0.0,-0.77983,0.00011,16.46673]
[1776671132886,47.18,74894.4,0.0,-0.78068,0.00011,16.42601]
[1776671136916,47.18,74900.56,0.0,-0.77998,0.00011,16.45742]
[1776671137923,47.18,74909.36,0.0,-0.77898,0.00011,16.50198]
[1776671138938,47.18,74910.15,0.0,-0.77889,0.00011,16.50593]
[1776671140951,47.18,74915.76,0.0,-0.77826,0.00011,16.53419]
[1776671142961,47.18,74920.32,0.0,-0.77774,0.00011,16.55723]
[1776671148010,47.18,74924.77,0.0,-0.77724,0.00011,16.57959]
[1776671150011,47.18,74927.87,0.0,-0.77689,0.00011,16.59521]
[1776671155060,47.18,74932.65,0.0,-0.77634,0.00011,16.61948]
[1776671156056,47.18,74944.39,0.0,-0.775,0.00011,16.67859]
[1776671157064,47.18,74957.52,0.0,-0.77349,0.00011,16.74463]
[1776671158070,47.18,74954.73,0.0,-0.77381,0.00011,16.73073]
[1776671163105,47.18,74961.12,0.0,-0.77307,0.00011,16.76277]
[1776671164109,47.18,74963.25,0.0,-0.77283,0.00011,16.77339]
[1776671169147,47.18,74961.86,0.0,-0.773,0.00011,16.7661]
[1776671174999,47.18,74963.07,0.0,-0.77287,0.00011,16.77175]
[1776671176220,47.18,74969.78,0.0,-0.7721,0.00012,16.8052]
[1776671181257,47.18,74967.59,0.0,-0.77236,0.00012,16.7941]
[1776671183270,47.18,74962.44,0.0,-0.77295,0.00011,16.76827]
[1776671188305,47.18,74963.31,0.0,-0.77285,0.00011,16.77249]
[1776671193341,47.18,74958.88,0.0,-0.77341,0.00011,16.74552]
[1776671195140,47.17,74957.5,0.0,-0.77356,0.00011,16.73858]
[1776671197368,47.17,74966.42,0.0,-0.77254,0.00012,16.78324]
[1776671200390,47.17,74969.43,0.0,-0.7722,0.00012,16.7982]
[1776671202405,47.17,74976.84,0.0,-0.77135,0.00012,16.83512]
[1776671207438,47.17,74976.7,0.0,-0.77137,0.00012,16.83405]
[1776671212473,47.17,74979.14,0.0,-0.7711,0.00012,16.8459]
[1776671217513,47.17,74974.8,0.0,-0.7716,0.00012,16.82394]
[1776671222544,47.17,74975.14,0.0,-0.77157,0.00012,16.82543]
[1776671227580,47.17,74979.5,0.0,-0.77107,0.00012,16.84692]
[1776671232616,47.16,74981.56,0.0,-0.77085,0.00012,16.8568]
[1776671237653,47.16,74977.84,0.0,-0.77128,0.00012,16.83802]
[1776671240671,47.16,74971.46,0.0,-0.77202,0.00012,16.80593]
[1776671245707,47.16,74971.22,0.0,-0.77205,0.00012,16.80456]
[1776671248729,47.16,74977.81,0.0,-0.7713,0.00012,16.8374]
[1776671250741,47.16,74982.9,0.0,-0.77071,0.00012,16.86266]
[1776671253769,47.16,74990.19,0.0,-0.76991,0.00012,16.8943]
[1776671255800,47.16,74994.34,0.0,-0.76943,0.00012,16.91487]
[1776671259805,47.16,75001.3,0.0,-0.76863,0.00012,16.94945]
[1776671261831,47.16,75011.2,0.0,-0.76748,0.00012,16.9986]
[1776671262827,47.16,75005.59,0.0,-0.76813,0.00012,16.97063]
[1776671263834,47.16,74995.25,0.0,-0.76933,0.00012,16.91924]
[1776671268867,47.16,74993.71,0.0,-0.76951,0.00012,16.91164]
[1776671273904,47.16,74997.82,0.0,-0.76903,0.00012,16.93228]
[1776671278939,47.16,75001.52,0.0,-0.7686,0.00012,16.95077]
[1776671283973,47.16,75000.87,0.0,-0.76867,0.00012,16.94756]
[1776671285994,47.16,74995.26,0.0,-0.76932,0.00012,16.91967]
[1776671289011,47.16,75002.75,0.0,-0.76845,0.00012,16.95694]
[1776671292033,47.16,75014.4,0.0,-0.7671,0.00012,17.01474]
[1776671294048,47.16,75020.04,0.0,-0.76644,0.00012,17.04263]
[1776671299081,47.16,75020.55,0.0,-0.76638,0.00012,17.04519]
[1776671301095,47.16,75015.06,0.0,-0.76702,0.00012,17.01801]
[1776671306131,47.16,75014.06,0.0,-0.76713,0.00012,17.01311]
[1776671311165,47.16,75016.83,0.0,-0.76685,0.00012,17.02233]
[1776671316199,47.16,75016.98,0.0,-0.76683,0.00012,17.02325]
[1776671320228,47.16,75023.14,0.0,-0.76611,0.00012,17.05382]
[1776671325264,47.16,75018.99,0.0,-0.76659,0.00012,17.0334]
[1776671331306,47.16,75016.47,0.0,-0.76689,0.00012,17.0207]
[1776671336345,47.16,75017.7,0.0,-0.76675,0.00012,17.02648]
[1776671341380,47.16,75017.95,0.0,-0.76673,0.00012,17.02736]
[1776671346214,47.16,74986.66,0.0,-0.77037,0.00012,16.87156]
[1776671347422,47.16,74967.57,0.0,-0.77258,0.00012,16.77613]
[1776671351450,47.16,74961.74,0.0,-0.77325,0.00011,16.74697]
[1776671356487,47.16,74959.1,0.0,-0.77354,0.00011,16.73428]
[1776671358501,47.16,74952.18,0.0,-0.77433,0.00011,16.69966]
[1776671360514,47.16,74941.05,0.0,-0.7756,0.00011,16.64391]
[1776671365561,47.16,74937.1,0.0,-0.77603,0.00011,16.62476]
[1776671368575,47.17,74929.87,0.0,-0.77685,0.00011,16.58875]
[1776671370586,47.17,74926.93,0.0,-0.77717,0.00011,16.57417]
[1776671373662,47.17,74920.09,0.0,-0.77798,0.00011,16.53546]
[1776671375652,47.17,74886.13,0.0,-0.78182,0.00011,16.36361]
[1776671376672,47.17,74878.0,0.0,-0.78273,0.00011,16.32234]
[1776671377665,47.17,74873.62,0.0,-0.78322,0.00011,16.30016]
[1776671378672,47.17,74868.03,0.0,-0.78384,0.00011,16.27182]
[1776671380686,47.17,74867.44,0.0,-0.7839,0.00011,16.26915]
[1776671385721,47.18,74868.98,0.0,-0.78371,0.00011,16.27785]
[1776671390756,47.18,74866.75,0.0,-0.78394,0.00011,16.26744]
[1776671395797,47.19,74867.89,0.0,-0.78378,0.00011,16.27457]
[1776671400828,47.19,74871.83,0.0,-0.78331,0.00011,16.29582]
[1776671406047,47.2,74863.42,0.0,-0.78423,0.00011,16.25389]
[1776671406875,47.2,74817.74,0.0,-0.7893,0.00011,16.02022]
[1776671407881,47.2,74774.01,0.0,-0.79409,0.00011,15.7953]
[1776671408888,47.2,74767.53,0.0,-0.79478,0.00011,15.76259]
[1776671410903,47.2,74761.89,0.0,-0.79537,0.00011,15.73417]
[1776671411910,47.21,74776.49,0.0,-0.79378,0.00011,15.8099]
[1776671412921,47.21,74787.12,0.0,-0.79261,0.00011,15.86494]
[1776671414932,47.21,74776.28,0.0,-0.79379,0.00011,15.80951]
[1776671419969,47.22,74770.65,0.0,-0.79436,0.00011,15.78196]
[1776671420996,47.22,74758.86,0.0,-0.79564,0.00011,15.72134]
[1776671422995,47.22,74745.66,0.0,-0.79705,0.00011,15.65377]
[1776671424003,47.22,74724.53,0.0,-0.79931,0.00011,15.54446]
[1776671425025,47.22,74714.96,0.0,-0.80033,0.00011,15.49502]
[1776671429042,47.23,74704.46,0.0,-0.80142,0.00011,15.44186]
[1776671433070,47.25,74710.13,0.0,-0.80076,0.00011,15.47137]
[1776671437100,47.25,74721.28,0.0,-0.79954,0.00011,15.53073]
[1776671438108,47.27,74736.13,0.0,-0.79787,0.00011,15.61115]
[1776671439114,47.27,74742.03,0.0,-0.79723,0.00011,15.64194]
[1776671442140,47.27,74750.68,0.0,-0.79628,0.00011,15.68731]
[1776671443176,47.27,74766.14,0.0,-0.79459,0.00011,15.76782]
[1776671444225,47.27,74772.56,0.0,-0.7939,0.00011,15.80093]
[1776671445164,47.28,74777.42,0.0,-0.79336,0.00011,15.82652]
[1776671447171,47.28,74772.96,0.0,-0.79383,0.00011,15.80407]
[1776671448184,47.28,74770.83,0.0,-0.79405,0.00011,15.79344]
[1776671451200,47.28,74766.05,0.0,-0.79455,0.00011,15.76967]
[1776671456234,47.29,74765.41,0.0,-0.79459,0.00011,15.76775]
[1776671461273,47.3,74769.68,0.0,-0.7941,0.00011,15.79114]
[1776671466341,47.3,74766.67,0.0,-0.7944,0.00011,15.77691]
[1776671467324,47.3,74789.42,0.0,-0.79191,0.00011,15.89449]
[1776671468321,47.3,74800.77,0.0,-0.79066,0.00011,15.95323]
[1776671469329,47.31,74815.5,0.0,-0.78903,0.00011,16.0291]
[1776671470335,47.31,74834.04,0.0,-0.78698,0.00011,16.12417]
[1776671471344,47.31,74834.84,0.0,-0.78688,0.00011,16.12842]
[1776671475373,47.31,74827.05,0.0,-0.78773,0.00011,16.08925]
[1776671476382,47.31,74825.72,0.0,-0.78787,0.00011,16.08266]
[1776671477387,47.31,74831.84,0.0,-0.78719,0.00011,16.11414]
[1776671478394,47.31,74822.62,0.0,-0.78821,0.00011,16.06721]
[1776671479401,47.31,74817.58,0.0,-0.78876,0.00011,16.04166]
[1776671484436,47.32,74819.79,0.0,-0.78848,0.00011,16.05424]
[1776671489482,47.33,74821.19,0.0,-0.7883,0.00011,16.06267]
[1776671491491,47.33,74828.98,0.0,-0.78747,0.00011,16.09837]
[1776671492497,47.33,74829.91,0.0,-0.78736,0.00011,16.10333]
[1776671497533,47.33,74830.62,0.0,-0.78726,0.00011,16.10794]
[1776671502569,47.34,74832.29,0.0,-0.78707,0.00011,16.11683]
[1776671508611,47.34,74835.13,0.0,-0.78676,0.00011,16.13133]
[1776671513645,47.34,74834.22,0.0,-0.78685,0.00011,16.12716]
[1776671515659,47.34,74839.85,0.0,-0.78622,0.00011,16.15609]
[1776671517467,47.34,74843.23,0.0,-0.78584,0.00011,16.17345]
[1776671522708,47.34,74850.22,0.0,-0.78505,0.00011,16.20971]
[1776671524724,47.34,74844.15,0.0,-0.78572,0.00011,16.17902]
[1776671529760,47.35,74845.89,0.0,-0.78551,0.00011,16.18851]
[1776671534795,47.35,74846.04,0.0,-0.78548,0.00011,16.18993]
[1776671539829,47.35,74844.11,0.0,-0.78568,0.00011,16.18067]
[1776671544864,47.35,74844.29,0.0,-0.78564,0.00011,16.1823]
[1776671547889,47.36,74837.79,0.0,-0.78635,0.00011,16.14965]
[1776671548893,47.36,74832.0,0.0,-0.78699,0.00011,16.12026]
[1776671549901,47.36,74826.13,0.0,-0.78764,0.00011,16.09044]
[1776671554934,47.36,74822.65,0.0,-0.78805,0.00011,16.06872]
[1776671557956,47.36,74811.18,0.0,-0.7893,0.00011,16.01043]
[1776671558962,47.36,74809.83,0.0,-0.78945,0.00011,16.00362]
[1776671563997,47.36,74809.76,0.0,-0.78945,0.00011,16.00372]
[1776671569032,47.37,74809.06,0.0,-0.78951,0.00011,16.00065]
[1776671571047,47.37,74803.68,0.0,-0.7901,0.00011,15.97318]
[1776671572054,47.37,74792.32,0.0,-0.79134,0.00011,15.91505]
[1776671573061,47.37,74785.86,0.0,-0.79204,0.00011,15.88226]
[1776671578096,47.37,74790.28,0.0,-0.79154,0.00011,15.90588]
[1776671583132,47.38,74793.88,0.0,-0.79112,0.00011,15.92532]
[1776671587159,47.38,74788.62,0.0,-0.79168,0.00011,15.89908]
[1776671588167,47.38,74776.4,0.0,-0.79301,0.00011,15.83653]
[1776671589177,47.38,74766.27,0.0,-0.7941,0.00011,15.78468]
[1776671594209,47.39,74764.27,0.0,-0.79429,0.00011,15.77561]
[1776671596223,47.39,74773.76,0.0,-0.79325,0.00011,15.82487]
[1776671600251,47.39,74767.82,0.0,-0.79388,0.00011,15.79508]
[1776671605286,47.4,74767.27,0.0,-0.79392,0.00011,15.79331]
[1776671610321,47.4,74766.58,0.0,-0.79397,0.00011,15.79078]
[1776671616363,47.41,74766.75,0.0,-0.79397,0.00011,15.78814]
[1776671621398,47.41,74762.81,0.0,-0.79438,0.00011,15.76884]
[1776671626450,47.42,74763.04,0.0,-0.79433,0.00011,15.77103]
[1776671628476,47.42,74781.57,0.0,-0.79231,0.00011,15.86642]
[1776671629476,47.42,74788.55,0.0,-0.79154,0.00011,15.90265]
[1776671633505,47.42,74781.98,0.0,-0.79224,0.00011,15.86962]
[1776671634511,47.42,74765.36,0.0,-0.79404,0.00011,15.78447]
[1776671639546,47.43,74762.8,0.0,-0.7943,0.00011,15.77233]
[1776671643579,47.43,74754.64,0.0,-0.79517,0.00011,15.73111]
[1776671644587,47.43,74749.49,0.0,-0.79572,0.00011,15.70476]
[1776671648622,47.43,74738.17,0.0,-0.79692,0.00011,15.64724]
[1776671649622,47.43,74732.08,0.0,-0.79757,0.00011,15.6161]
[1776671650628,47.44,74725.15,0.0,-0.79831,0.00011,15.58065]
[1776671653649,47.44,74730.37,0.0,-0.79773,0.00011,15.60852]
[1776671654658,47.44,74733.9,0.0,-0.79734,0.00011,15.62693]
[1776671659701,47.44,74735.85,0.0,-0.79711,0.00011,15.63784]
[1776671664734,47.45,74732.55,0.0,-0.79745,0.00011,15.62167]
[1776671669769,47.45,74737.54,0.0,-0.79689,0.00011,15.6484]
[1776671674805,47.46,74739.22,0.0,-0.79673,0.00011,15.65372]
[1776671679841,47.46,74739.6,0.0,-0.79666,0.00011,15.65699]
[1776671685882,47.47,74741.69,0.0,-0.7964,0.00011,15.66934]
[1776671690924,47.48,74738.59,0.0,-0.7967,0.00011,15.65482]
[1776671692932,47.48,74729.07,0.0,-0.79771,0.00011,15.60619]
[1776671693940,47.48,74721.24,0.0,-0.79855,0.00011,15.56602]
[1776671694944,47.48,74720.23,0.0,-0.79865,0.00011,15.56109]
[1776671699980,47.49,74715.37,0.0,-0.79914,0.00011,15.53743]
[1776671704017,47.49,74705.37,0.0,-0.80018,0.00011,15.48683]
[1776671705028,47.49,74699.3,0.0,-0.80082,0.00011,15.45573]
[1776671706034,47.49,74697.76,0.0,-0.80097,0.00011,15.44809]
[1776671709053,47.5,74691.06,0.0,-0.80166,0.00011,15.41447]
[1776671710060,47.5,74686.43,0.0,-0.80214,0.00011,15.39101]
[1776671711067,47.5,74679.52,0.0,-0.80287,0.00011,15.35547]
[1776671715095,47.51,74674.0,0.0,-0.80343,0.00011,15.32799]
[1776671719133,47.51,74683.52,0.0,-0.8024,0.00011,15.37819]
[1776671720131,47.51,74699.66,0.0,-0.80069,0.00011,15.46199]
[1776671721139,47.51,74701.22,0.0,-0.80051,0.00011,15.47035]
[1776671723152,47.51,74709.32,0.0,-0.79964,0.00011,15.51295]
[1776671724160,47.52,74717.61,0.0,-0.79875,0.00011,15.55598]
[1776671727181,47.52,74711.83,0.0,-0.79935,0.00011,15.52694]
[1776671731208,47.52,74717.78,0.0,-0.79873,0.00011,15.5539]
[1776671733223,47.52,74722.83,0.0,-0.79818,0.00011,15.58035]
[1776671735239,47.53,74728.72,0.0,-0.79754,0.00011,15.61125]
[1776671737261,47.53,74736.15,0.0,-0.79673,0.00011,15.65002]
[1776671738262,47.53,74744.12,0.0,-0.79587,0.00011,15.69125]
[1776671739269,47.53,74750.0,0.0,-0.79523,0.00011,15.72167]
[1776671740273,47.53,74744.93,0.0,-0.79577,0.00011,15.69585]
[1776671745307,47.54,74747.43,0.0,-0.79548,0.00011,15.70993]
[1776671750345,47.54,74749.23,0.0,-0.79526,0.00011,15.72027]
[1776671752362,47.54,74744.15,0.0,-0.7958,0.00011,15.69469]
[1776671756386,47.55,74749.61,0.0,-0.79519,0.00011,15.72375]
[1776671761421,47.55,74748.98,0.0,-0.79523,0.00011,15.72175]
[1776671764446,47.56,74760.43,0.0,-0.79397,0.00011,15.78114]
[1776671767465,47.56,74772.01,0.0,-0.79271,0.00011,15.84101]
[1776671773505,47.56,74774.75,0.0,-0.79239,0.00011,15.85608]
[1776671776526,47.56,74783.86,0.0,-0.79139,0.00011,15.90309]
[1776671781560,47.57,74783.43,0.0,-0.79141,0.00011,15.90207]
[1776671786596,47.57,74786.02,0.0,-0.7911,0.00011,15.91644]
[1776671791630,47.58,74786.73,0.0,-0.79104,0.00011,15.9164]
[1776671796665,47.58,74792.48,0.0,-0.79039,0.00011,15.94665]
[1776671801700,47.59,74791.56,0.0,-0.79047,0.00011,15.94303]
[1776671804722,47.59,74799.21,0.0,-0.78962,0.00011,15.98261]
[1776671809756,47.59,74799.88,0.0,-0.78953,0.00011,15.98699]
[1776671813787,47.6,74804.74,0.0,-0.78898,0.00011,16.01241]
[1776671816807,47.6,74811.06,0.0,-0.78828,0.00011,16.04496]
[1776671821841,47.6,74804.04,0.0,-0.78903,0.00011,16.00984]
[1776671826878,47.6,74806.15,0.0,-0.78879,0.00011,16.02121]
[1776671831915,47.61,74800.24,0.0,-0.78942,0.00011,15.99174]
[1776671836947,47.61,74800.21,0.0,-0.78941,0.00011,15.99221]
[1776671841982,47.61,74795.02,0.0,-0.78996,0.00011,15.96642]
[1776671847017,47.62,74795.0,0.0,-0.78995,0.00011,15.96696]
[1776671852054,47.62,74791.77,0.0,-0.79033,0.00011,15.94652]
[1776671857087,47.62,74790.14,0.0,-0.79049,0.00011,15.93897]
[1776671862123,47.63,74800.05,0.0,-0.78939,0.00011,15.99018]
[1776671864138,47.63,74804.24,0.0,-0.78893,0.00011,16.01171]
[1776671869171,47.63,74806.75,0.0,-0.78864,0.00011,16.02492]
[1776671874206,47.63,74807.06,0.0,-0.7886,0.00011,16.02698]
[1776671877230,47.63,74812.86,0.0,-0.78796,0.00011,16.05673]
[1776671882265,47.63,74818.45,0.0,-0.78733,0.00011,16.08546]
[1776671887314,47.63,74823.56,0.0,-0.78677,0.00011,16.11157]
[1776671889314,47.63,74817.79,0.0,-0.7874,0.00011,16.08236]
[1776671890321,47.63,74817.88,0.0,-0.78739,0.00011,16.08289]
[1776671894356,47.64,74811.32,0.0,-0.78811,0.00011,16.04977]
[1776671895356,47.64,74802.61,0.0,-0.78906,0.00011,16.00546]
[1776671900392,47.64,74800.27,0.0,-0.78932,0.00011,15.99353]
[1776671902406,47.63,74805.7,0.0,-0.78872,0.00011,16.02112]
[1776671907439,47.64,74799.35,0.0,-0.78942,0.00011,15.98903]
[1776671912475,47.64,74803.65,0.0,-0.78898,0.00011,16.00663]
[1776671917510,47.64,74804.65,0.0,-0.78886,0.00011,16.01205]
[1776671922547,47.64,74804.11,0.0,-0.78891,0.00011,16.00964]
[1776671927580,47.64,74803.97,0.0,-0.78892,0.00011,16.00929]
[1776671932614,47.64,74806.47,0.0,-0.78864,0.00011,16.02233]
[1776671937651,47.64,74805.89,0.0,-0.7887,0.00011,16.01952]
[1776671942687,47.64,74823.0,0.0,-0.78682,0.00011,16.10646]
[1776671945709,47.64,74827.44,0.0,-0.78633,0.00011,16.12894]
[1776671946715,47.64,74834.23,0.0,-0.78558,0.00011,16.16332]
[1776671951751,47.64,74832.38,0.0,-0.78578,0.00011,16.15391]
[1776671956788,47.64,74827.14,0.0,-0.78636,0.00011,16.12725]
[1776671961822,47.64,74826.09,0.0,-0.78648,0.00011,16.12174]
[1776671966857,47.64,74824.84,0.0,-0.78663,0.00011,16.11511]
[1776671971892,47.64,74824.39,0.0,-0.78673,0.00011,16.10774]
[1776671976929,47.64,74834.49,0.0,-0.78563,0.00011,16.15834]
[1776671977934,47.64,74840.65,0.0,-0.78495,0.00011,16.18942]
[1776671980956,47.64,74833.3,0.0,-0.78577,0.00011,16.15201]
[1776671981971,47.64,74826.53,0.0,-0.78652,0.00011,16.1177]
[1776671983981,47.63,74821.19,0.0,-0.78711,0.00011,16.09043]
[1776671989017,47.63,74822.27,0.0,-0.787,0.00011,16.09539]
[1776671994051,47.63,74828.59,0.0,-0.78631,0.00011,16.12697]
[1776671997074,47.63,74834.82,0.0,-0.78564,0.00011,16.15804]
[1776672001749,47.63,74839.69,0.0,-0.78511,0.00011,16.18239]
[1776672003447,47.63,74864.46,0.0,-0.78235,0.00011,16.30744]
[1776672000164,47.63,74864.46,0.0,-0.78235,0.00011,16.30744]
[1776672008880,47.63,74864.46,0.0,-0.78235,0.00011,16.30744]
[1776672013487,47.63,74849.13,0.0,-0.78406,0.00011,16.23011]
[1776672013492,47.63,74848.36,0.0,-0.78414,0.00011,16.22622]
[1776672015217,47.63,74834.49,0.0,-0.78568,0.00011,16.15608]
[1776672021051,47.63,74831.79,0.0,-0.78598,0.00011,16.1424]
[1776672024300,47.63,74819.17,0.0,-0.78737,0.00011,16.07842]
[1776672025305,47.63,74807.27,0.0,-0.78868,0.00011,16.01797]
[1776672027324,47.63,74800.27,0.0,-0.78944,0.00011,15.98236]
[1776672028330,47.63,74806.09,0.0,-0.78881,0.00011,16.01197]
[1776672029338,47.63,74812.15,0.0,-0.78814,0.00011,16.04277]
[1776672034374,47.63,74811.6,0.0,-0.78824,0.00011,16.03533]
[1776672039410,47.63,74813.01,0.0,-0.78809,0.00011,16.04249]
[1776672040415,47.63,74807.5,0.0,-0.78869,0.00011,16.01449]
[1776672045450,47.63,74811.17,0.0,-0.78829,0.00011,16.03315]
[1776672048470,47.63,74805.42,0.0,-0.78892,0.00011,16.00391]
[1776672050485,47.63,74805.55,0.0,-0.78891,0.00011,16.00468]
[1776672054514,47.63,74812.83,0.0,-0.7881,0.00011,16.04199]
[1776672058541,47.63,74807.48,0.0,-0.78868,0.00011,16.01506]
[1776672062610,47.63,74812.51,0.0,-0.78812,0.00011,16.04089]
[1776672066639,47.63,74822.74,0.0,-0.78699,0.00011,16.09298]
[1776672071681,47.63,74821.12,0.0,-0.78717,0.00011,16.08472]
[1776672073687,47.63,74810.47,0.0,-0.78834,0.00011,16.03071]
[1776672078731,47.63,74802.96,0.0,-0.78916,0.00011,15.99286]
[1776672083765,47.64,74809.32,0.0,-0.78845,0.00011,16.02577]
[1776672085781,47.64,74798.64,0.0,-0.78961,0.00011,15.97166]
[1776672086788,47.64,74796.15,0.0,-0.78989,0.00011,15.95904]
[1776672087794,47.64,74788.31,0.0,-0.79074,0.00011,15.91906]
[1776672088801,47.64,74784.41,0.0,-0.79117,0.00011,15.89918]
[1776672091822,47.64,74777.17,0.0,-0.792,0.00011,15.85767]
[1776672092830,47.64,74776.92,0.0,-0.79202,0.00011,15.85647]
[1776672094843,47.64,74786.45,0.0,-0.79098,0.00011,15.90524]
[1776672095849,47.64,74790.13,0.0,-0.79058,0.00011,15.92401]
[1776672100885,47.64,74788.32,0.0,-0.79078,0.00011,15.91484]
[1776672105919,47.64,74789.31,0.0,-0.79068,0.00011,15.91952]
[1776672107935,47.64,74781.32,0.0,-0.79155,0.00011,15.87864]
[1776672108941,47.64,74769.83,0.0,-0.7928,0.00011,15.81995]
[1776672109948,47.64,74769.43,0.0,-0.79284,0.00011,15.81794]
[1776672112969,47.64,74772.04,0.0,-0.79256,0.00011,15.83133]
[1776672115989,47.64,74764.62,0.0,-0.79336,0.00011,15.79346]
[1776672121028,47.64,74760.31,0.0,-0.79382,0.00011,15.77155]
[1776672122036,47.64,74749.77,0.0,-0.79496,0.00011,15.71762]
[1776672123043,47.64,74747.67,0.0,-0.79519,0.00011,15.70696]
[1776672124050,47.64,74753.96,0.0,-0.7945,0.00011,15.73929]
[1776672129085,47.64,74748.95,0.0,-0.79504,0.00011,15.71399]
[1776672130094,47.64,74746.11,0.0,-0.79534,0.00011,15.69951]
[1776672134120,47.64,74752.18,0.0,-0.79468,0.00011,15.73101]
[1776672136133,47.64,74757.34,0.0,-0.79412,0.00011,15.75762]
[1776672137141,47.64,74758.74,0.0,-0.79396,0.00011,15.76484]
[1776672139155,47.64,74753.71,0.0,-0.79451,0.00011,15.7392]
[1776672143183,47.64,74746.75,0.0,-0.79525,0.00011,15.70384]
[1776672145197,47.65,74741.63,0.0,-0.7958,0.00011,15.67777]
[1776672147211,47.65,74723.7,0.0,-0.79772,0.00011,15.58592]
[1776672148219,47.65,74715.73,0.0,-0.79856,0.00011,15.54514]
[1776672149225,47.65,74709.47,0.0,-0.79923,0.00011,15.51317]
[1776672150231,47.65,74710.48,0.0,-0.79911,0.00011,15.51866]
[1776672154260,47.65,74722.3,0.0,-0.79787,0.00011,15.57589]
[1776672155267,47.66,74725.6,0.0,-0.79751,0.00011,15.59307]
[1776672160302,47.66,74727.48,0.0,-0.79729,0.00011,15.60383]
[1776672165337,47.67,74723.45,0.0,-0.79769,0.00011,15.58444]
[1776672169365,47.67,74682.16,0.0,-0.80206,0.00011,15.37281]
[1776672170372,47.67,74674.12,0.0,-0.8029,0.00011,15.33149]
[1776672172111,47.67,74673.98,0.0,-0.80291,0.00011,15.33123]
[1776672174400,47.67,74682.05,0.0,-0.80204,0.00011,15.37336]
[1776672175407,47.67,74686.8,0.0,-0.80154,0.00011,15.39804]
[1776672176414,47.68,74689.73,0.0,-0.80122,0.00011,15.41343]
[1776672177422,47.68,74696.01,0.0,-0.80056,0.00011,15.44588]
[1776672182457,47.68,74695.15,0.0,-0.80064,0.00011,15.44181]
[1776672183463,47.68,74701.63,0.0,-0.79995,0.00011,15.47522]
[1776672186485,47.68,74715.66,0.0,-0.79845,0.00011,15.54782]
[1776672188553,47.68,74708.06,0.0,-0.79925,0.00011,15.50902]
[1776672189564,47.68,74698.63,0.0,-0.80025,0.00011,15.46048]
[1776672190576,47.68,74697.99,0.0,-0.80031,0.00011,15.45755]
[1776672193587,47.68,74709.38,0.0,-0.7991,0.00011,15.51631]
[1776672195601,47.68,74717.36,0.0,-0.79825,0.00011,15.55729]
[1776672198628,47.68,74713.63,0.0,-0.79865,0.00011,15.53803]
[1776672199631,47.68,74707.03,0.0,-0.79935,0.00011,15.50412]
[1776672204667,47.68,74706.75,0.0,-0.79938,0.00011,15.50276]
[1776672208695,47.68,74712.71,0.0,-0.79875,0.00011,15.5334]
[1776672213730,47.68,74710.26,0.0,-0.79905,0.00011,15.51602]
[1776672218767,47.68,74709.93,0.0,-0.79909,0.00011,15.51436]
[1776672223802,47.68,74712.85,0.0,-0.79877,0.00011,15.52948]
[1776672228837,47.68,74710.59,0.0,-0.79901,0.00011,15.51803]
[1776672233872,47.68,74715.62,0.0,-0.79847,0.00011,15.54402]
[1776672238908,47.68,74718.34,0.0,-0.79818,0.00011,15.55809]
[1776672243943,47.69,74708.74,0.0,-0.7992,0.00011,15.50885]
[1776672245957,47.69,74706.83,0.0,-0.7994,0.00011,15.49915]
[1776672249985,47.69,74713.02,0.0,-0.79873,0.00011,15.53135]
[1776672253006,47.69,74716.75,0.0,-0.79833,0.00011,15.5509]
[1776672258041,47.69,74716.01,0.0,-0.79839,0.00011,15.54774]
[1776672262070,47.69,74729.77,0.0,-0.79691,0.00011,15.61892]
[1776672263077,47.69,74738.58,0.0,-0.79596,0.00011,15.66422]
[1776672264083,47.69,74735.46,0.0,-0.79629,0.00011,15.64832]
[1776672266098,47.7,74729.75,0.0,-0.7969,0.00011,15.61925]
[1776672267104,47.7,74724.6,0.0,-0.79745,0.00011,15.59285]
[1776672269118,47.7,74716.27,0.0,-0.79834,0.00011,15.55017]
[1776672270126,47.7,74715.21,0.0,-0.79845,0.00011,15.54482]
[1776672275161,47.7,74717.24,0.0,-0.79826,0.00011,15.55114]
[1776672280197,47.7,74718.76,0.0,-0.79809,0.00011,15.55935]
[1776672285233,47.7,74712.9,0.0,-0.79871,0.00011,15.52966]
[1776672290267,47.7,74712.15,0.0,-0.79878,0.00011,15.52631]
[1776672293290,47.7,74694.94,0.0,-0.80061,0.00011,15.43789]
[1776672294295,47.7,74695.1,0.0,-0.80059,0.00011,15.4387]
[1776672298322,47.71,74689.89,0.0,-0.80114,0.00011,15.4119]
[1776672303360,47.71,74692.27,0.0,-0.80089,0.00011,15.4243]
[1776672304367,47.71,74684.07,0.0,-0.80175,0.00011,15.38205]
[1776672305377,47.71,74683.37,0.0,-0.80183,0.00011,15.3785]
[1776672309402,47.71,74677.62,0.0,-0.80243,0.00011,15.34915]
[1776672310410,47.71,74671.62,0.0,-0.80306,0.00011,15.31829]
[1776672312424,47.71,74677.07,0.0,-0.80248,0.00011,15.34666]
[1776672314438,47.71,74695.28,0.0,-0.80055,0.00011,15.44081]
[1776672315444,47.71,74697.23,0.0,-0.80034,0.00011,15.45095]
[1776672320479,47.71,74693.95,0.0,-0.80067,0.00011,15.43455]
[1776672322495,47.71,74699.06,0.0,-0.80013,0.00011,15.46102]
[1776672324507,47.71,74704.33,0.0,-0.79957,0.00011,15.48827]
[1776672327529,47.71,74711.26,0.0,-0.79883,0.00011,15.524]
[1776672332563,47.71,74712.68,0.0,-0.79872,0.00011,15.52669]
[1776672335584,47.71,74720.62,0.0,-0.79787,0.00011,15.56747]
[1776672336591,47.71,74724.21,0.0,-0.79748,0.00011,15.58586]
[1776672338604,47.71,74718.75,0.0,-0.79807,0.00011,15.55782]
[1776672340619,47.71,74708.21,0.0,-0.79919,0.00011,15.50378]
[1776672345654,47.72,74708.07,0.0,-0.7992,0.00011,15.50338]
[1776672350690,47.72,74705.44,0.0,-0.79947,0.00011,15.49007]
[1776672355724,47.72,74706.8,0.0,-0.79932,0.00011,15.49729]
[1776672360760,47.72,74711.34,0.0,-0.79884,0.00011,15.52074]
[1776672363455,47.72,74703.85,0.0,-0.79963,0.00011,15.48228]
[1776672363781,47.72,74703.85,0.0,-0.79963,0.00011,15.48228]
[1776672364789,47.72,74687.59,0.0,-0.80136,0.00011,15.39858]
[1776672369822,47.72,74692.18,0.0,-0.80087,0.00011,15.42223]
[1776672370833,47.72,74700.61,0.0,-0.79998,0.00011,15.46565]
[1776672375868,47.72,74702.03,0.0,-0.79983,0.00011,15.473]
[1776672377878,47.72,74697.01,0.0,-0.80036,0.00011,15.44723]
[1776672383601,47.72,74698.52,0.0,-0.80019,0.00011,15.45533]
[1776672386943,47.72,74686.32,0.0,-0.80148,0.00011,15.39248]
[1776672391977,47.72,74689.78,0.0,-0.80116,0.00011,15.40555]
[1776672392984,47.72,74696.52,0.0,-0.80045,0.00011,15.44023]
[1776672398018,47.72,74706.83,0.0,-0.79935,0.00011,15.49322]
[1776672403054,47.72,74708.55,0.0,-0.79917,0.00011,15.50216]
[1776672407083,47.72,74715.26,0.0,-0.79845,0.00011,15.53661]
[1776672412118,47.72,74719.29,0.0,-0.79803,0.00011,15.55717]
[1776672417153,47.72,74719.14,0.0,-0.79804,0.00011,15.55632]
[1776672421181,47.72,74726.09,0.0,-0.7973,0.00011,15.59197]
[1776672426218,47.72,74731.23,0.0,-0.79675,0.00011,15.61822]
[1776672428237,47.72,74743.81,0.0,-0.7954,0.00011,15.68252]
[1776672429238,47.72,74744.83,0.0,-0.7953,0.00011,15.68762]
[1776672431252,47.72,74739.54,0.0,-0.79587,0.00011,15.66032]
[1776672434273,47.72,74749.07,0.0,-0.79485,0.00011,15.70884]
[1776672435283,47.71,74755.53,0.0,-0.79416,0.00011,15.74173]
[1776672436288,47.71,74757.3,0.0,-0.79397,0.00011,15.7506]
[1776672441321,47.71,74759.03,0.0,-0.7938,0.00011,15.75849]
[1776672444383,47.71,74766.36,0.0,-0.79302,0.00011,15.79529]
[1776672445356,47.71,74752.95,0.0,-0.79448,0.00011,15.72653]
[1776672446357,47.71,74746.71,0.0,-0.79516,0.00011,15.69442]
[1776672451392,47.7,74749.12,0.0,-0.79496,0.00011,15.70134]
[1776672454411,47.7,74755.49,0.0,-0.79428,0.00011,15.73354]
[1776672459447,47.7,74755.08,0.0,-0.79434,0.00011,15.73053]
[1776672464487,47.69,74755.81,0.0,-0.79428,0.00011,15.73329]
[1776672468510,47.69,74761.95,0.0,-0.79363,0.00011,15.76417]
[1776672470526,47.69,74749.05,0.0,-0.79503,0.00011,15.6978]
[1776672471531,47.69,74751.58,0.0,-0.79476,0.00011,15.71064]
[1776672475560,47.69,74731.15,0.0,-0.79697,0.00011,15.60538]
[1776672476566,47.69,74721.46,0.0,-0.79801,0.00011,15.55552]
[1776672477573,47.68,74710.88,0.0,-0.79918,0.00011,15.49943]
[1776672478580,47.67,74710.82,0.0,-0.79921,0.00011,15.49805]
[1776672483615,47.65,74714.3,0.0,-0.79896,0.00011,15.51044]
[1776672485628,47.64,74707.57,0.0,-0.7997,0.00011,15.47443]
[1776672488651,47.64,74714.61,0.0,-0.79896,0.00011,15.51043]
[1776672493685,47.63,74711.96,0.0,-0.7993,0.00011,15.49429]
[1776672499728,47.63,74711.72,0.0,-0.79936,0.00011,15.49146]
[1776672503756,47.63,74727.11,0.0,-0.79772,0.00011,15.57035]
[1776672504762,47.62,74726.97,0.0,-0.79773,0.00011,15.56956]
[1776672506781,47.62,74733.33,0.0,-0.79705,0.00011,15.60208]
[1776672507790,47.62,74739.85,0.0,-0.79636,0.00011,15.63531]
[1776672512825,47.62,74739.05,0.0,-0.79651,0.00011,15.62576]
[1776672517858,47.62,74736.09,0.0,-0.79684,0.00011,15.60983]
[1776672522893,47.61,74733.72,0.0,-0.79711,0.00011,15.59698]
[1776672527928,47.61,74733.17,0.0,-0.79718,0.00011,15.59348]
[1776672531958,47.61,74717.57,0.0,-0.79886,0.00011,15.51266]
[1776672534665,47.6,74709.49,0.0,-0.79978,0.00011,15.46837]
[1776672536991,47.6,74704.5,0.0,-0.80032,0.00011,15.44231]
[1776672542028,47.59,74703.92,0.0,-0.80039,0.00011,15.43891]
[1776672547062,47.59,74692.17,0.0,-0.80165,0.00011,15.37801]
[1776672548070,47.59,74683.05,0.0,-0.80262,0.00011,15.33072]
[1776672550084,47.59,74677.47,0.0,-0.80323,0.00011,15.30058]
[1776672555118,47.58,74676.48,0.0,-0.80337,0.00011,15.29405]
[1776672560157,47.58,74673.8,0.0,-0.80366,0.00011,15.27966]
[1776672564877,47.58,74667.52,0.0,-0.80433,0.00011,15.24677]
[1776672570223,47.58,74672.55,0.0,-0.80381,0.00011,15.27245]
[1776672575261,47.57,74680.63,0.0,-0.80301,0.00011,15.30915]
[1776672582311,47.57,74684.54,0.0,-0.80261,0.00011,15.32876]
[1776672587349,47.57,74680.87,0.0,-0.803,0.00011,15.30948]
[1776672592379,47.57,74679.68,0.0,-0.80313,0.00011,15.30294]
[1776672597418,47.57,74680.99,0.0,-0.803,0.00011,15.30934]
[1776672602452,47.57,74687.92,0.0,-0.80228,0.00011,15.34478]
[1776672603460,47.57,74687.91,0.0,-0.80228,0.00011,15.34461]
[1776672607487,47.57,74697.56,0.0,-0.80126,0.00011,15.39434]
[1776672608495,47.56,74706.0,0.0,-0.80037,0.00011,15.43786]
[1776672609503,47.56,74709.59,0.0,-0.79999,0.00011,15.45626]
[1776672614536,47.56,74708.73,0.0,-0.8001,0.00011,15.45107]
[1776672619574,47.56,74714.4,0.0,-0.79951,0.00011,15.47953]
[1776672624608,47.55,74717.66,0.0,-0.79918,0.00011,15.49542]
[1776672626629,47.55,74709.19,0.0,-0.80009,0.00011,15.45134]
[1776672627634,47.55,74699.93,0.0,-0.80108,0.00011,15.40338]
[1776672628636,47.55,74695.61,0.0,-0.80154,0.00011,15.38091]
[1776672633671,47.55,74704.67,0.0,-0.80063,0.00011,15.4227]
[1776672634678,47.55,74715.13,0.0,-0.79951,0.00011,15.4767]
[1776672635685,47.55,74717.32,0.0,-0.79928,0.00011,15.48799]
[1776672636692,47.55,74724.14,0.0,-0.79855,0.00011,15.52301]
[1776672637702,47.55,74724.96,0.0,-0.79847,0.00011,15.52705]
[1776672640731,47.55,74728.79,0.0,-0.79807,0.00011,15.54621]
[1776672641731,47.55,74730.52,0.0,-0.79789,0.00011,15.55492]
[1776672646763,47.54,74735.08,0.0,-0.79741,0.00011,15.57795]
[1776672647772,47.54,74743.17,0.0,-0.79654,0.00011,15.61952]
[1776672648777,47.54,74745.41,0.0,-0.7963,0.00011,15.63093]
[1776672653814,47.54,74749.88,0.0,-0.79583,0.00011,15.6533]
[1776672657840,47.54,74761.5,0.0,-0.79459,0.00011,15.71248]
[1776672658847,47.54,74771.67,0.0,-0.79349,0.00011,15.76456]
[1776672659855,47.54,74771.35,0.0,-0.79352,0.00011,15.76279]
[1776672661868,47.54,74777.22,0.0,-0.79289,0.00011,15.7926]
[1776672662890,47.53,74784.54,0.0,-0.7921,0.00011,15.8299]
[1776672663883,47.53,74779.43,0.0,-0.79266,0.00011,15.80355]
[1776672664890,47.53,74770.46,0.0,-0.79364,0.00011,15.75743]
[1776672665900,47.53,74769.06,0.0,-0.79379,0.00011,15.75013]
[1776672670937,47.53,74760.53,0.0,-0.79473,0.00011,15.70592]
[1776672671942,47.53,74754.09,0.0,-0.79543,0.00011,15.67268]
[1776672672947,47.53,74755.41,0.0,-0.79529,0.00011,15.67934]
[1776672677980,47.53,74755.91,0.0,-0.79525,0.00011,15.68122]
[1776672683015,47.52,74752.4,0.0,-0.79564,0.00011,15.66249]
[1776672688054,47.52,74757.04,0.0,-0.79515,0.00011,15.68574]
[1776672693089,47.52,74763.48,0.0,-0.79451,0.00011,15.71385]
[1776672699132,47.52,74762.42,0.0,-0.79464,0.00011,15.70774]
[1776672704167,47.52,74765.7,0.0,-0.79429,0.00011,15.72422]
[1776672705861,47.52,74772.96,0.0,-0.7935,0.00011,15.76138]
[1776672708194,47.51,74777.14,0.0,-0.79305,0.00011,15.78248]
[1776672713232,47.51,74775.57,0.0,-0.79324,0.00011,15.77389]
[1776672718266,47.51,74768.16,0.0,-0.79405,0.00011,15.73535]
[1776672722295,47.51,74758.47,0.0,-0.79511,0.00011,15.68531]
[1776672726001,47.51,74752.78,0.0,-0.79573,0.00011,15.65575]
[1776672731356,47.5,74752.23,0.0,-0.79581,0.00011,15.65231]
[1776672733371,47.5,74746.47,0.0,-0.79643,0.00011,15.62249]
[1776672738405,47.5,74745.71,0.0,-0.79652,0.00011,15.61819]
[1776672742435,47.5,74752.43,0.0,-0.79581,0.00011,15.65239]
[1776672746485,47.5,74757.55,0.0,-0.79526,0.00011,15.67822]
[1776672747478,47.5,74766.45,0.0,-0.7943,0.00011,15.7238]
[1776672752506,47.49,74771.12,0.0,-0.79385,0.00011,15.7423]
[1776672757541,47.49,74770.53,0.0,-0.79394,0.00011,15.73827]
[1776672761583,47.49,74778.86,0.0,-0.79305,0.00011,15.78019]
[1776672762591,47.48,74781.48,0.0,-0.79277,0.00011,15.79337]
[1776672767626,47.48,74775.12,0.0,-0.79349,0.00011,15.75946]
[1776672769641,47.48,74782.97,0.0,-0.79265,0.00011,15.79933]
[1776672773668,47.48,74790.86,0.0,-0.7918,0.00011,15.83921]
[1776672775681,47.47,74798.85,0.0,-0.79093,0.00011,15.87978]
[1776672777695,47.47,74803.93,0.0,-0.79038,0.00011,15.90544]
[1776672782735,47.47,74801.84,0.0,-0.79062,0.00011,15.89407]
[1776672787768,47.47,74803.8,0.0,-0.79042,0.00011,15.90345]
[1776672792803,47.46,74800.81,0.0,-0.79076,0.00011,15.88755]
[1776672797838,47.46,74800.46,0.0,-0.79082,0.00011,15.88518]
[1776672802882,47.46,74802.83,0.0,-0.79057,0.00011,15.89669]
[1776672804890,47.46,74810.87,0.0,-0.78969,0.00011,15.93753]
[1776672805896,47.46,74813.05,0.0,-0.78946,0.00011,15.94849]
[1776672808918,47.45,74825.1,0.0,-0.78814,0.00011,16.00949]
[1776672809924,47.45,74832.24,0.0,-0.78735,0.00011,16.04573]
[1776672810936,47.45,74833.11,0.0,-0.78726,0.00011,16.04998]
[1776672813951,47.45,74826.48,0.0,-0.78805,0.00011,16.01104]
[1776672817979,47.45,74822.72,0.0,-0.78847,0.00011,15.99133]
[1776672823016,47.44,74822.9,0.0,-0.78848,0.00011,15.99117]
[1776672827043,47.44,74829.26,0.0,-0.78779,0.00011,16.02277]
[1776672828049,47.44,74835.11,0.0,-0.78715,0.00011,16.05235]
[1776672830063,47.44,74836.99,0.0,-0.78695,0.00011,16.06143]
[1776672834091,47.43,74845.23,0.0,-0.78606,0.00011,16.1024]
[1776672835097,47.43,74846.99,0.0,-0.78587,0.00011,16.1112]
[1776672840133,47.43,74848.11,0.0,-0.78577,0.00011,16.11585]
[1776672845169,47.42,74851.69,0.0,-0.78539,0.00011,16.13326]
[1776672849197,47.42,74855.53,0.0,-0.78498,0.00011,16.15201]
[1776672854231,47.42,74854.56,0.0,-0.78511,0.00011,16.14603]
[1776672859269,47.41,74858.48,0.0,-0.7847,0.00011,16.16461]
[1776672864309,47.41,74853.1,0.0,-0.78532,0.00011,16.13642]
[1776672869351,47.38,74857.48,0.0,-0.78495,0.00011,16.15383]
[1776672870348,47.38,74866.26,0.0,-0.78397,0.00011,16.19816]
[1776672874376,47.38,74873.97,0.0,-0.78317,0.00011,16.23158]
[1776672878407,47.36,74882.56,0.0,-0.78228,0.00011,16.27185]
[1776672883438,47.36,74879.6,0.0,-0.78264,0.00011,16.25568]
[1776672887137,47.36,74866.3,0.0,-0.78415,0.00011,16.18755]
[1776672887469,47.35,74866.3,0.0,-0.78415,0.00011,16.18732]
[1776672889481,47.35,74860.54,0.0,-0.78481,0.00011,16.15754]
[1776672890491,47.35,74853.98,0.0,-0.78554,0.00011,16.12417]
[1776672891495,47.35,74828.55,0.0,-0.78838,0.00011,15.99402]
[1776672892502,47.35,74821.33,0.0,-0.78918,0.00011,15.9571]
[1776672893509,47.35,74828.53,0.0,-0.78838,0.00011,15.99376]
[1776672894516,47.35,74832.71,0.0,-0.78793,0.00011,16.01489]
[1776672895523,47.35,74840.04,0.0,-0.78712,0.00011,16.05209]
[1776672897208,47.34,74840.36,0.0,-0.78709,0.00011,16.05317]
[1776672899551,47.34,74838.48,0.0,-0.78732,0.00011,16.04301]
[1776672903579,47.34,74828.09,0.0,-0.7885,0.00011,15.98866]
[1776672908614,47.33,74829.31,0.0,-0.78839,0.00011,15.99382]
[1776672910636,47.33,74834.76,0.0,-0.78779,0.00011,16.0212]
[1776672911637,47.33,74839.9,0.0,-0.78723,0.00011,16.04727]
[1776672916672,47.33,74857.74,0.0,-0.78526,0.00011,16.13742]
[1776672917679,47.32,74862.78,0.0,-0.7847,0.00011,16.16289]
[1776672919694,47.32,74865.39,0.0,-0.78442,0.00011,16.17576]
[1776672924729,47.32,74870.72,0.0,-0.78385,0.00011,16.20173]
[1776672926744,47.32,74875.62,0.0,-0.78331,0.00011,16.22611]
[1776672928758,47.31,74881.55,0.0,-0.78265,0.00011,16.25565]
[1776672933795,47.31,74881.25,0.0,-0.78276,0.00011,16.24803]
[1776672938833,47.28,74885.23,0.0,-0.78247,0.00011,16.26166]
[1776672939842,47.27,74892.51,0.0,-0.78169,0.00011,16.29675]
[1776672940847,47.26,74891.13,0.0,-0.7819,0.00011,16.28757]
[1776672945882,47.21,74893.27,0.0,-0.78189,0.00011,16.2883]
[1776672950917,47.16,74890.88,0.0,-0.78241,0.00011,16.26552]
[1776672953938,47.16,74881.79,0.0,-0.78345,0.00011,16.21857]
[1776672954945,47.16,74875.14,0.0,-0.7842,0.00011,16.18445]
[1776672955953,47.16,74875.08,0.0,-0.78421,0.00011,16.18396]
[1776672957966,47.16,74863.89,0.0,-0.78548,0.00011,16.12636]
[1776672958974,47.15,74860.2,0.0,-0.7859,0.00011,16.10726]
[1776672964012,47.15,74864.94,0.0,-0.78539,0.00011,16.13026]
[1776672966024,47.15,74859.75,0.0,-0.78599,0.00011,16.10321]
[1776672971059,47.14,74859.93,0.0,-0.78599,0.00011,16.10304]
[1776672976093,47.14,74858.49,0.0,-0.78618,0.00011,16.09463]
[1776672981128,47.13,74853.64,0.0,-0.78675,0.00011,16.06818]
[1776672986164,47.12,74855.22,0.0,-0.78661,0.00011,16.07471]
[1776672987170,47.12,74870.87,0.0,-0.78487,0.00011,16.15457]
[1776672988178,47.12,74872.33,0.0,-0.78471,0.00011,16.16174]
[1776672993213,47.11,74877.93,0.0,-0.78415,0.00011,16.18426]
[1776672994220,47.11,74873.08,0.0,-0.78471,0.00011,16.15917]
[1776672996234,47.11,74865.56,0.0,-0.78556,0.00011,16.12015]
[1776673001270,47.1,74864.48,0.0,-0.78571,0.00011,16.11332]
[1776673005299,47.1,74858.92,0.0,-0.78636,0.00011,16.08382]
[1776673010333,47.09,74859.95,0.0,-0.78627,0.00011,16.08779]
[1776673015370,47.09,74861.68,0.0,-0.78611,0.00011,16.0953]
[1776673020406,47.08,74861.84,0.0,-0.78612,0.00011,16.09481]
[1776673025440,47.08,74869.58,0.0,-0.78529,0.00011,16.13312]
[1776673030477,47.07,74868.79,0.0,-0.78541,0.00011,16.12759]
[1776673035510,47.06,74868.56,0.0,-0.78547,0.00011,16.12505]
[1776673040545,47.06,74867.31,0.0,-0.78564,0.00011,16.11727]
[1776673043566,47.05,74862.01,0.0,-0.78625,0.00011,16.08923]
[1776673044573,47.05,74839.8,0.0,-0.78874,0.00011,15.97489]
[1776673045581,47.05,74839.4,0.0,-0.78879,0.00011,15.97255]
[1776673048270,47.05,74851.88,0.0,-0.78742,0.00011,16.03584]
[1776673049610,47.05,74853.58,0.0,-0.78724,0.00011,16.04416]
[1776673051622,47.04,74861.56,0.0,-0.7864,0.00011,16.07961]
[1776673054643,47.04,74866.48,0.0,-0.78587,0.00011,16.10404]
[1776673055650,47.04,74872.01,0.0,-0.78526,0.00011,16.13209]
[1776673056657,47.04,74879.11,0.0,-0.78447,0.00011,16.16812]
[1776673058342,47.03,74885.39,0.0,-0.78377,0.00011,16.19952]
[1776673063706,47.02,74884.76,0.0,-0.78389,0.00011,16.19446]
[1776673068741,47.02,74885.15,0.0,-0.78389,0.00011,16.19463]
[1776673073793,47.01,74883.34,0.0,-0.78414,0.00011,16.18324]
[1776673075794,47.0,74889.42,0.0,-0.78347,0.00011,16.21359]
[1776673078813,47.0,74894.72,0.0,-0.7829,0.00011,16.2395]
[1776673083847,46.99,74898.54,0.0,-0.78251,0.00011,16.25701]
[1776673088882,46.98,74900.46,0.0,-0.78233,0.00011,16.26515]
[1776673093918,46.97,74903.92,0.0,-0.78198,0.00011,16.28125]
[1776673098957,46.97,74905.04,0.0,-0.78188,0.00011,16.28542]
[1776673103987,46.96,74905.72,0.0,-0.78184,0.00011,16.28732]
[1776673111037,46.95,74905.89,0.0,-0.78192,0.00011,16.28133]
[1776673114058,46.95,74918.31,0.0,-0.78052,0.00011,16.34379]
[1776673115066,46.94,74918.01,0.0,-0.78057,0.00011,16.34198]
[1776673120101,46.92,74928.5,0.0,-0.77951,0.00011,16.38914]
[1776673121123,46.9,74929.93,0.0,-0.77942,0.00011,16.39336]
[1776673126157,46.83,74929.47,0.0,-0.77982,0.00011,16.37648]
[1776673129177,46.81,74923.63,0.0,-0.78062,0.00011,16.34108]
[1776673134212,46.8,74926.37,0.0,-0.78034,0.00011,16.35352]
[1776673137233,46.78,74930.03,0.0,-0.78004,0.00011,16.36713]
[1776673140254,46.76,74937.38,0.0,-0.77928,0.00011,16.40124]
[1776673142268,46.74,74941.6,0.0,-0.77891,0.00011,16.41765]
[1776673147304,46.7,74942.78,0.0,-0.779,0.00011,16.41414]
[1776673150327,46.65,74942.61,0.0,-0.77926,0.00012,16.40286]
[1776673155369,46.63,74942.68,0.0,-0.77937,0.00012,16.39856]
[1776673157373,46.61,74948.34,0.0,-0.7788,0.00012,16.42384]
[1776673161403,46.57,74955.73,0.0,-0.77813,0.00012,16.45399]
[1776673166439,46.54,74963.7,0.0,-0.77739,0.00012,16.48698]
[1776673167444,46.54,74973.36,0.0,-0.77627,0.00012,16.53608]
[1776673168451,46.53,74975.09,0.0,-0.77614,0.00012,16.54224]
[1776673169458,46.51,74985.1,0.0,-0.77504,0.00012,16.59057]
[1776673170465,46.5,74987.41,0.0,-0.77484,0.00012,16.59913]
[1776673173485,46.45,74998.2,0.0,-0.77384,0.00012,16.64028]
[1776673174493,46.45,74999.87,0.0,-0.77365,0.00012,16.64851]
[1776673177516,46.45,75007.11,0.0,-0.77283,0.00012,16.68448]
[1776673179531,46.42,75001.41,0.0,-0.77364,0.00012,16.64942]
[1776673185571,46.4,75003.35,0.0,-0.77352,0.00012,16.65498]
[1776673190608,46.39,75007.48,0.0,-0.77306,0.00012,16.67495]
[1776673195642,46.39,75003.6,0.0,-0.77354,0.00012,16.65415]
[1776673200679,46.39,75000.73,0.0,-0.7739,0.00012,16.63855]
[1776673203752,46.38,74984.59,0.0,-0.77581,0.00012,16.55529]
[1776673204718,46.37,74974.69,0.0,-0.77703,0.00012,16.50175]
[1776673205728,46.37,74966.02,0.0,-0.77804,0.00012,16.45728]
[1776673206731,46.37,74963.46,0.0,-0.77834,0.00012,16.44387]
[1776673210759,46.36,74973.62,0.0,-0.77718,0.00012,16.49509]
[1776673211765,46.36,74977.54,0.0,-0.77673,0.00012,16.51494]
[1776673216805,46.36,74979.51,0.0,-0.77653,0.00012,16.52383]
[1776673221839,46.35,74974.52,0.0,-0.77714,0.00012,16.49696]
[1776673225869,46.35,74968.74,0.0,-0.77783,0.00012,16.46639]
[1776673230902,46.34,74969.96,0.0,-0.77773,0.00012,16.47119]
[1776673235937,46.33,74972.51,0.0,-0.77751,0.00012,16.47802]
[1776673240972,46.32,74972.34,0.0,-0.77757,0.00012,16.47568]
[1776673246010,46.32,74960.45,0.0,-0.77898,0.00012,16.41308]
[1776673247014,46.32,74959.91,0.0,-0.77905,0.00012,16.41006]
[1776673252051,46.31,74959.47,0.0,-0.77913,0.00012,16.40666]
[1776673257089,46.3,74964.32,0.0,-0.7786,0.00012,16.43018]
[1776673260110,46.3,74974.43,0.0,-0.77744,0.00012,16.48135]
[1776673265148,46.29,74971.37,0.0,-0.77783,0.00012,16.46419]
[1776673270180,46.29,74973.85,0.0,-0.77757,0.00012,16.47564]
[1776673275215,46.28,74973.91,0.0,-0.7776,0.00012,16.47456]
[1776673279248,46.28,74965.06,0.0,-0.77865,0.00012,16.42796]
[1776673284284,46.27,74964.11,0.0,-0.77879,0.00012,16.42185]
[1776673286303,46.27,74952.81,0.0,-0.78012,0.00012,16.36306]
[1776673287305,46.27,74934.02,0.0,-0.78229,0.00012,16.2656]
[1776673288313,46.27,74930.29,0.0,-0.78273,0.00011,16.24607]
[1776673289319,46.27,74922.99,0.0,-0.78357,0.00011,16.208]
[1776673290326,46.27,74916.82,0.0,-0.78428,0.00011,16.17579]
[1776673292340,46.26,74911.77,0.0,-0.78491,0.00011,16.14461]
[1776673297375,46.26,74909.48,0.0,-0.78518,0.00011,16.13206]
[1776673301403,46.26,74900.98,0.0,-0.78617,0.00011,16.08727]
[1776673305434,46.25,74896.41,0.0,-0.78673,0.00011,16.0616]
[1776673307450,46.24,74901.77,0.0,-0.78616,0.00011,16.08792]
[1776673312491,46.22,74902.75,0.0,-0.78615,0.00011,16.08858]
[1776673313537,46.22,74937.13,0.0,-0.7822,0.00012,16.26728]
[1776673314527,46.22,74974.61,0.0,-0.77791,0.00012,16.45891]
[1776673316542,46.2,74943.93,0.0,-0.78154,0.00012,16.29732]
[1776673317550,46.2,74942.48,0.0,-0.78171,0.00012,16.28968]
[1776673322583,46.2,74935.0,0.0,-0.78259,0.00012,16.25006]
[1776673323595,46.19,74940.19,0.0,-0.78204,0.00012,16.27491]
[1776673325606,46.18,74940.48,0.0,-0.78202,0.00012,16.27592]
[1776673329633,46.18,74933.04,0.0,-0.7829,0.00012,16.23625]
[1776673330640,46.18,74930.42,0.0,-0.78321,0.00012,16.22236]
[1776673334669,46.14,74925.0,0.0,-0.78404,0.00011,16.18541]
[1776673335675,46.13,74918.51,0.0,-0.78484,0.00011,16.14913]
[1776673336682,46.12,74917.82,0.0,-0.78496,0.00011,16.14353]
[1776673338696,46.11,74907.09,0.0,-0.78624,0.00011,16.0853]
[1776673339703,46.1,74906.53,0.0,-0.78635,0.00011,16.08027]
[1776673344738,46.07,74907.29,0.0,-0.78645,0.00011,16.07625]
[1776673346753,46.06,74902.0,0.0,-0.78706,0.00011,16.04817]
[1776673350429,46.04,74900.4,0.0,-0.78738,0.00011,16.03381]
[1776673353801,46.03,74894.85,0.0,-0.78812,0.00011,15.99731]
[1776673354808,46.02,74888.47,0.0,-0.78889,0.00011,15.96198]
[1776673355815,46.01,74889.08,0.0,-0.78885,0.00011,15.96379]
[1776673360850,45.98,74890.78,0.0,-0.78881,0.00011,15.96589]
[1776673365885,45.98,74885.23,0.0,-0.78949,0.00011,15.93469]
[1776673367899,45.96,74883.71,0.0,-0.78972,0.00011,15.92392]
[1776673370572,45.95,74891.12,0.0,-0.78896,0.00011,15.95913]
[1776673371928,45.95,74892.12,0.0,-0.78885,0.00011,15.96423]
[1776673375954,45.94,74886.83,0.0,-0.78946,0.00011,15.93596]
[1776673380990,45.94,74883.61,0.0,-0.78985,0.00011,15.91831]
[1776673386039,45.93,74892.44,0.0,-0.7889,0.00011,15.96219]
[1776673387048,45.93,74892.49,0.0,-0.7889,0.00011,15.96227]
[1776673389061,45.93,74906.19,0.0,-0.78734,0.00011,16.03404]
[1776673390717,45.93,74907.34,0.0,-0.78722,0.00011,16.03974]
[1776673396114,45.92,74903.47,0.0,-0.78768,0.00011,16.0186]
[1776673402155,45.92,74901.92,0.0,-0.78787,0.00011,16.00956]
[1776673407191,45.92,74899.21,0.0,-0.7882,0.00011,15.99455]
[1776673412225,45.91,74897.8,0.0,-0.78843,0.00011,15.98139]
[1776673413232,45.91,74888.61,0.0,-0.78948,0.00011,15.93278]
[1776673414240,45.91,74884.46,0.0,-0.78996,0.00011,15.91064]
[1776673417260,45.91,74894.11,0.0,-0.78887,0.00011,15.96111]
[1776673418269,45.91,74899.11,0.0,-0.7883,0.00011,15.98725]
[1776673423303,45.9,74893.85,0.0,-0.78893,0.00011,15.95854]
[1776673428341,45.9,74887.59,0.0,-0.78966,0.00011,15.92464]
[1776673429347,45.9,74881.46,0.0,-0.79036,0.00011,15.89217]
[1776673430355,45.9,74881.6,0.0,-0.79035,0.00011,15.8927]
[1776673435388,45.88,74878.32,0.0,-0.7908,0.00011,15.87167]
[1776673437402,45.88,74871.35,0.0,-0.79161,0.00011,15.83429]
[1776673442438,45.87,74872.84,0.0,-0.79151,0.00011,15.83882]
[1776673446466,45.86,74866.91,0.0,-0.79221,0.00011,15.80614]
[1776673449486,45.84,74857.46,0.0,-0.79338,0.00011,15.75168]
[1776673451516,45.84,74853.09,0.0,-0.79389,0.00011,15.7278]
[1776673456536,45.83,74852.52,0.0,-0.79398,0.00011,15.72368]
[1776673461570,45.8,74849.62,0.0,-0.79447,0.00011,15.7006]
[1776673466605,45.8,74849.09,0.0,-0.79455,0.00011,15.6968]
[1776673468620,45.8,74862.67,0.0,-0.79303,0.00011,15.76867]
[1776673469627,45.8,74861.85,0.0,-0.79312,0.00011,15.76414]
[1776673474662,45.79,74868.73,0.0,-0.79241,0.00011,15.79511]
[1776673476675,45.79,74871.15,0.0,-0.79214,0.00011,15.80748]
[1776673479696,45.79,74865.8,0.0,-0.79276,0.00011,15.77841]
[1776673482717,45.79,74873.56,0.0,-0.7919,0.00011,15.81892]
[1776673485739,45.78,74867.11,0.0,-0.79265,0.00011,15.78397]
[1776673490773,45.78,74869.58,0.0,-0.79239,0.00011,15.79591]
[1776673492787,45.78,74864.1,0.0,-0.79302,0.00011,15.76638]
[1776673493794,45.77,74855.45,0.0,-0.794,0.00011,15.72022]
[1776673494800,45.77,74855.59,0.0,-0.79399,0.00011,15.72075]
[1776673499835,45.77,74852.54,0.0,-0.79436,0.00011,15.70351]
[1776673501850,45.76,74841.46,0.0,-0.79566,0.00011,15.64221]
[1776673502856,45.75,74833.31,0.0,-0.79663,0.00011,15.5963]
[1776673503864,45.74,74833.95,0.0,-0.79659,0.00011,15.59785]
[1776673506888,45.72,74841.18,0.0,-0.7959,0.00011,15.63101]
[1776673508900,45.7,74836.04,0.0,-0.79657,0.00011,15.59946]
[1776673510916,45.7,74831.27,0.0,-0.79711,0.00011,15.57366]
[1776673515951,45.7,74825.46,0.0,-0.79778,0.00011,15.54191]
[1776673517969,45.7,74815.95,0.0,-0.79884,0.00011,15.49071]
[1776673518972,45.7,74819.53,0.0,-0.79845,0.00011,15.50978]
[1776673521663,45.7,74823.12,0.0,-0.79806,0.00011,15.52858]
[1776673527029,45.69,74818.96,0.0,-0.79854,0.00011,15.50559]
[1776673530051,45.69,74816.29,0.0,-0.79884,0.00011,15.49098]
[1776673535085,45.69,74818.12,0.0,-0.79869,0.00011,15.4956]
[1776673538107,45.69,74834.7,0.0,-0.79684,0.00011,15.58394]
[1776673539113,45.69,74829.6,0.0,-0.79742,0.00011,15.55656]
[1776673541803,45.69,74826.68,0.0,-0.79776,0.00011,15.5403]
[1776673547169,45.68,74825.77,0.0,-0.79787,0.00011,15.53486]
[1776673549183,45.68,74817.98,0.0,-0.79875,0.00011,15.49296]
[1776673555225,45.68,74814.07,0.0,-0.7992,0.00011,15.47119]
[1776673560260,45.67,74811.08,0.0,-0.79955,0.00011,15.45416]
[1776673564290,45.67,74797.8,0.0,-0.80105,0.00011,15.38215]
[1776673565295,45.67,74795.3,0.0,-0.80133,0.00011,15.36849]
[1776673567309,45.67,74786.88,0.0,-0.80226,0.00011,15.32313]
[1776673572016,45.67,74782.46,0.0,-0.80277,0.00011,15.29854]
[1776673576372,45.66,74772.8,0.0,-0.80385,0.00011,15.24569]
[1776673577379,45.66,74778.5,0.0,-0.80322,0.00011,15.27626]
[1776673579396,45.66,74779.15,0.0,-0.80316,0.00011,15.27941]
[1776673582420,45.66,74769.54,0.0,-0.80423,0.00011,15.227]
[1776673583423,45.66,74763.84,0.0,-0.80486,0.00011,15.19604]
[1776673584429,45.66,74755.83,0.0,-0.80574,0.00011,15.15263]
[1776673585440,45.66,74753.63,0.0,-0.80599,0.00011,15.14061]
[1776673586443,45.66,74741.77,0.0,-0.80728,0.00011,15.07637]
[1776673589463,45.66,74736.48,0.0,-0.80786,0.00011,15.04773]
[1776673592489,45.66,74730.56,0.0,-0.80854,0.00011,15.01101]
[1776673594504,45.66,74719.14,0.0,-0.80979,0.00011,14.94876]
[1776673599539,45.65,74724.28,0.0,-0.80925,0.00011,14.97569]
[1776673604576,45.65,74721.21,0.0,-0.80961,0.00011,14.9579]
[1776673606589,45.65,74719.33,0.0,-0.80982,0.00011,14.94737]
[1776673610618,45.64,74726.9,0.0,-0.80901,0.00011,14.98787]
[1776673612634,45.64,74736.04,0.0,-0.80803,0.00011,15.03697]
[1776673615653,45.64,74740.27,0.0,-0.80757,0.00011,15.05957]
[1776673619682,45.64,74745.33,0.0,-0.80703,0.00011,15.08636]
[1776673624716,45.64,74747.66,0.0,-0.80679,0.00011,15.09857]
[1776673625722,45.64,74755.76,0.0,-0.8059,0.00011,15.14244]
[1776673627737,45.64,74755.6,0.0,-0.80592,0.00011,15.14155]
[1776673632778,45.64,74752.85,0.0,-0.80622,0.00011,15.12665]
[1776673633781,45.64,74767.2,0.0,-0.80465,0.00011,15.2041]
[1776673634785,45.64,74776.55,0.0,-0.80362,0.00011,15.25454]
[1776673635800,45.64,74779.51,0.0,-0.80329,0.00011,15.27046]
[1776673637816,45.64,74788.82,0.0,-0.80227,0.00011,15.32049]
[1776673639827,45.64,74792.95,0.0,-0.80181,0.00011,15.34255]
[1776673641841,45.64,74800.16,0.0,-0.80102,0.00011,15.38124]
[1776673642849,45.64,74807.07,0.0,-0.80025,0.00011,15.41837]
[1776673643857,45.64,74809.43,0.0,-0.79999,0.00011,15.43099]
[1776673648889,45.63,74807.68,0.0,-0.80019,0.00011,15.42125]
[1776673654932,45.63,74805.89,0.0,-0.80044,0.00011,15.40658]
[1776673659967,45.63,74806.98,0.0,-0.80033,0.00011,15.41214]
[1776673665002,45.63,74807.24,0.0,-0.8003,0.00011,15.41317]
[1776673670038,45.63,74803.85,0.0,-0.80069,0.00011,15.39463]
[1776673675072,45.63,74806.15,0.0,-0.80044,0.00011,15.40665]
[1776673680107,45.63,74808.82,0.0,-0.80015,0.00011,15.42054]
[1776673685143,45.62,74796.62,0.0,-0.80152,0.00011,15.35445]
[1776673686150,45.62,74795.64,0.0,-0.80163,0.00011,15.34913]
[1776673691184,45.62,74797.23,0.0,-0.80146,0.00011,15.35748]
[1776673696219,45.62,74794.54,0.0,-0.80176,0.00011,15.34288]
[1776673701260,45.62,74790.4,0.0,-0.80222,0.00011,15.32049]
[1776673706295,45.62,74785.71,0.0,-0.80274,0.00011,15.29515]
[1776673711331,45.62,74786.03,0.0,-0.80274,0.00011,15.29224]
[1776673714352,45.62,74791.73,0.0,-0.80211,0.00011,15.323]
[1776673715360,45.62,74796.92,0.0,-0.80154,0.00011,15.35093]
[1776673716367,45.62,74811.95,0.0,-0.79987,0.00011,15.43159]
[1776673719388,45.62,74817.35,0.0,-0.79927,0.00011,15.46051]
[1776673725430,45.62,74821.0,0.0,-0.79887,0.00011,15.47973]
[1776673727444,45.62,74814.57,0.0,-0.79959,0.00011,15.44522]
[1776673733174,45.62,74814.98,0.0,-0.79954,0.00011,15.44737]
[1776673738521,45.62,74817.08,0.0,-0.79931,0.00011,15.45851]
[1776673743244,45.62,74825.87,0.0,-0.79833,0.00011,15.50545]
[1776673746577,45.62,74834.03,0.0,-0.79742,0.00011,15.54891]
[1776673751612,45.62,74836.61,0.0,-0.79714,0.00011,15.56265]
[1776673753629,45.62,74845.01,0.0,-0.79619,0.00011,15.60755]
[1776673756649,45.62,74837.62,0.0,-0.79703,0.00011,15.56795]
[1776673758667,45.62,74829.62,0.0,-0.79792,0.00011,15.5251]
[1776673762694,45.62,74822.37,0.0,-0.79874,0.00011,15.48611]
[1776673767728,45.62,74817.93,0.0,-0.79924,0.00011,15.46218]
[1776673772764,45.62,74816.2,0.0,-0.79947,0.00011,15.44818]
[1776673775785,45.62,74810.57,0.0,-0.8001,0.00011,15.41798]
[1776673778807,45.62,74803.75,0.0,-0.80085,0.00011,15.38148]
[1776673783842,45.62,74812.01,0.0,-0.79994,0.00011,15.42587]
[1776673788876,45.62,74814.78,0.0,-0.79963,0.00011,15.44075]
[1776673793918,45.62,74818.21,0.0,-0.79925,0.00011,15.45898]
[1776673794926,45.62,74824.61,0.0,-0.79853,0.00011,15.49321]
[1776673795933,45.62,74828.25,0.0,-0.79813,0.00011,15.51267]
[1776673800969,45.61,74830.15,0.0,-0.79793,0.00011,15.52238]
[1776673806006,45.61,74836.92,0.0,-0.79717,0.00011,15.55829]
[1776673808028,45.61,74850.21,0.0,-0.79568,0.00011,15.62935]
[1776673809026,45.61,74857.14,0.0,-0.7949,0.00011,15.66638]
[1776673810044,45.61,74858.54,0.0,-0.79474,0.00011,15.67381]
[1776673817095,45.61,74854.62,0.0,-0.79519,0.00011,15.65271]
[1776673822130,45.61,74857.0,0.0,-0.79492,0.00011,15.66545]
[1776673831194,45.61,74857.84,0.0,-0.79486,0.00011,15.66538]
[1776673833211,45.61,74850.71,0.0,-0.79567,0.00011,15.62723]
[1776673834217,45.61,74844.65,0.0,-0.79635,0.00011,15.59482]
[1776673837242,45.61,74838.19,0.0,-0.79708,0.00011,15.56035]
[1776673841270,45.61,74826.51,0.0,-0.79839,0.00011,15.49759]
[1776673842277,45.61,74825.01,0.0,-0.79856,0.00011,15.48956]
[1776673848323,45.61,74822.68,0.0,-0.79881,0.00011,15.4772]
[1776673852348,45.61,74830.8,0.0,-0.7979,0.00011,15.52078]
[1776673853361,45.61,74833.29,0.0,-0.79763,0.00011,15.53403]
[1776673857383,45.61,74828.25,0.0,-0.79819,0.00011,15.50689]
[1776673862418,45.61,74826.27,0.0,-0.79842,0.00011,15.49616]
[1776673865444,45.61,74816.85,0.0,-0.79947,0.00011,15.44558]
[1776673866448,45.61,74807.63,0.0,-0.8005,0.00011,15.39605]
[1776673870480,45.61,74815.65,0.0,-0.79961,0.00011,15.4392]
[1776673871493,45.61,74806.8,0.0,-0.80059,0.00011,15.39166]
[1776673876522,45.61,74803.01,0.0,-0.801,0.00011,15.37164]
[1776673881569,45.61,74801.78,0.0,-0.80113,0.00011,15.36552]
[1776673885581,45.62,74796.41,0.0,-0.80172,0.00011,15.33695]
[1776673890615,45.62,74796.08,0.0,-0.80173,0.00011,15.33623]
[1776673892630,45.62,74789.86,0.0,-0.80246,0.00011,15.29817]
[1776673897666,45.62,74793.09,0.0,-0.80211,0.00011,15.31535]
[1776673902700,45.62,74802.12,0.0,-0.80111,0.00011,15.36377]
[1776673904398,45.62,74814.19,0.0,-0.79977,0.00011,15.42869]
[1776673909749,45.62,74815.1,0.0,-0.79966,0.00011,15.43368]
[1776673915792,45.62,74815.51,0.0,-0.79962,0.00011,15.43593]
[1776673918815,45.62,74809.33,0.0,-0.8003,0.00011,15.40279]
[1776673919820,45.62,74815.37,0.0,-0.79963,0.00011,15.43524]
[1776673924855,45.62,74819.68,0.0,-0.79915,0.00011,15.45825]
[1776673929890,45.62,74821.42,0.0,-0.79896,0.00011,15.4674]
[1776673934925,45.62,74815.02,0.0,-0.79968,0.00011,15.43288]
[1776673935932,45.62,74809.82,0.0,-0.80026,0.00011,15.40497]
[1776673940968,45.62,74805.46,0.0,-0.80074,0.00011,15.38177]
[1776673947037,45.62,74804.2,0.0,-0.80088,0.00011,15.37487]
[1776673948022,45.62,74866.06,0.0,-0.79395,0.00011,15.70584]
[1776673949031,45.62,74879.04,0.0,-0.79247,0.00011,15.77492]
[1776673954062,45.61,74869.96,0.0,-0.79356,0.00011,15.72143]
[1776673956077,45.61,74875.53,0.0,-0.79293,0.00011,15.75105]
[1776673961115,45.61,74891.61,0.0,-0.7911,0.00011,15.83629]
[1776673962121,45.61,74894.18,0.0,-0.79081,0.00011,15.84981]
[1776673963130,45.61,74887.06,0.0,-0.79163,0.00011,15.81181]
[1776673964136,45.61,74887.36,0.0,-0.79159,0.00011,15.81331]
[1776673967158,45.61,74904.3,0.0,-0.78966,0.00011,15.90304]
[1776673968164,45.61,74910.08,0.0,-0.789,0.00011,15.93352]
[1776673971185,45.61,74929.8,0.0,-0.78674,0.00012,16.03739]
[1776673972194,45.61,74931.8,0.0,-0.78651,0.00012,16.04774]
[1776673976225,45.6,74943.96,0.0,-0.78511,0.00012,16.11141]
[1776673977229,45.6,74943.95,0.0,-0.78512,0.00012,16.11118]
[1776673982264,45.6,74933.7,0.0,-0.78633,0.00012,16.05619]
[1776673983273,45.6,74925.32,0.0,-0.7873,0.00012,16.01168]
[1776673984278,45.6,74930.76,0.0,-0.78668,0.00012,16.04031]
[1776673989315,45.59,74927.64,0.0,-0.78706,0.00012,16.02297]
[1776673994361,45.59,74920.86,0.0,-0.78786,0.00012,15.98637]
[1776673995360,45.59,74912.18,0.0,-0.78886,0.00012,15.94024]
[1776673996367,45.59,74913.84,0.0,-0.78867,0.00012,15.94895]
[1776674001403,45.59,74914.07,0.0,-0.78865,0.00012,15.94973]
[1776674006440,45.59,74915.27,0.0,-0.78852,0.00012,15.95572]
[1776674012482,45.59,74911.54,0.0,-0.789,0.00012,15.93102]
[1776674018525,45.58,74923.11,0.0,-0.78767,0.00012,15.99207]
[1776674023559,45.58,74920.19,0.0,-0.78802,0.00012,15.97627]
[1776674028594,45.58,74921.34,0.0,-0.78789,0.00012,15.98209]
[1776674033629,45.58,74915.38,0.0,-0.78859,0.00012,15.95007]
[1776674038664,45.58,74912.78,0.0,-0.7889,0.00012,15.93565]
[1776674043704,45.57,74900.38,0.0,-0.79035,0.00011,15.86881]
[1776674048734,45.57,74902.49,0.0,-0.79013,0.00011,15.87913]
[1776674053769,45.57,74901.03,0.0,-0.79032,0.00011,15.87036]
[1776674058839,45.56,74904.71,0.0,-0.78992,0.00011,15.88878]
[1776674063874,45.55,74904.41,0.0,-0.78999,0.00011,15.88552]
[1776674066909,45.55,74917.62,0.0,-0.7885,0.00012,15.95459]
[1776674069922,45.54,74924.02,0.0,-0.78778,0.00012,15.98748]
[1776674075612,45.54,74919.58,0.0,-0.78838,0.00012,15.9574]
[1776674076972,45.53,74917.05,0.0,-0.78869,0.00012,15.94331]
[1776674079992,45.51,74911.92,0.0,-0.78938,0.00012,15.91165]
[1776674081006,45.51,74906.78,0.0,-0.78998,0.00011,15.88398]
[1776674084022,45.51,74900.15,0.0,-0.79077,0.00011,15.84744]
[1776674089058,45.43,74900.54,0.0,-0.79114,0.00011,15.83061]
[1776674094093,45.36,74897.62,0.0,-0.79185,0.00011,15.79864]
[1776674099127,45.33,74895.85,0.0,-0.7922,0.00011,15.78221]
[1776674103158,45.33,74879.39,0.0,-0.79411,0.00011,15.69277]
[1776674107187,45.29,74872.24,0.0,-0.79515,0.00011,15.6444]
[1776674108194,45.28,74867.15,0.0,-0.79573,0.00011,15.61668]
[1776674112223,45.28,74873.49,0.0,-0.79504,0.00011,15.64951]
[1776674113227,45.28,74889.48,0.0,-0.79322,0.00011,15.73516]
[1776674114236,45.26,74891.2,0.0,-0.7931,0.00011,15.74083]
[1776674118262,45.23,74884.56,0.0,-0.79405,0.00011,15.69651]
[1776674123297,45.21,74882.53,0.0,-0.7944,0.00011,15.68046]
[1776674128333,45.2,74878.66,0.0,-0.79488,0.00011,15.6579]
[1776674133367,45.19,74876.69,0.0,-0.79518,0.00011,15.64101]
[1776674138405,45.19,74873.39,0.0,-0.79559,0.00011,15.6218]
[1776674143438,45.15,74872.36,0.0,-0.79589,0.00011,15.60805]
[1776674148474,45.08,74876.43,0.0,-0.7958,0.00011,15.61292]
[1776674151498,45.06,74896.72,0.0,-0.79363,0.00011,15.71557]
[1776674152502,45.05,74900.99,0.0,-0.79314,0.00012,15.73823]
[1776674153510,45.05,74908.44,0.0,-0.7923,0.00012,15.77799]
[1776674154517,45.03,74918.09,0.0,-0.79128,0.00012,15.8256]
[1776674155523,45.01,74917.41,0.0,-0.79146,0.00012,15.81711]
[1776674160561,44.94,74912.83,0.0,-0.79238,0.00012,15.77491]
[1776674166604,44.93,74909.87,0.0,-0.79278,0.00012,15.7564]
[1776674171638,44.92,74906.44,0.0,-0.79322,0.00012,15.73582]
[1776674176672,44.91,74906.56,0.0,-0.79325,0.00012,15.73449]
[1776674181708,44.91,74906.41,0.0,-0.79331,0.00012,15.73171]
[1776674186743,44.9,74903.32,0.0,-0.79371,0.00012,15.71309]
[1776674192784,44.89,74902.44,0.0,-0.79391,0.00012,15.70142]
[1776674197820,44.88,74905.4,0.0,-0.79361,0.00012,15.71557]
[1776674200842,44.88,74898.88,0.0,-0.79439,0.00012,15.67873]
[1776674206547,44.87,74898.51,0.0,-0.79447,0.00012,15.67492]
[1776674211918,44.85,74886.18,0.0,-0.79601,0.00011,15.60272]
[1776674212928,44.85,74878.17,0.0,-0.79694,0.00011,15.55866]
[1776674217960,44.84,74878.86,0.0,-0.79688,0.00011,15.56133]
[1776674218967,44.84,74886.9,0.0,-0.79596,0.00011,15.6048]
[1776674221988,44.84,74893.26,0.0,-0.79525,0.00011,15.63853]
[1776674228029,44.83,74892.11,0.0,-0.79542,0.00011,15.63068]
[1776674233067,44.82,74889.64,0.0,-0.79573,0.00011,15.61589]
[1776674238099,44.82,74886.27,0.0,-0.79615,0.00011,15.59604]
[1776674243142,44.81,74885.08,0.0,-0.79632,0.00011,15.58816]
[1776674246829,44.78,74871.72,0.0,-0.798,0.00011,15.50835]
[1776674252212,44.78,74871.37,0.0,-0.79812,0.00011,15.50021]
[1776674257245,44.77,74873.14,0.0,-0.79795,0.00011,15.5084]
[1776674262280,44.77,74874.43,0.0,-0.79783,0.00011,15.51399]
[1776674267315,44.76,74875.44,0.0,-0.79775,0.00011,15.51808]
[1776674270336,44.76,74866.79,0.0,-0.79875,0.00011,15.47008]
[1776674275371,44.75,74866.2,0.0,-0.79884,0.00011,15.46585]
[1776674277040,44.75,74871.22,0.0,-0.79827,0.00011,15.49304]
[1776674282419,44.75,74869.21,0.0,-0.79853,0.00011,15.48072]
[1776674287455,44.74,74864.8,0.0,-0.79906,0.00011,15.45567]
[1776674292490,44.74,74870.17,0.0,-0.79846,0.00011,15.48412]
[1776674297525,44.74,74869.67,0.0,-0.79854,0.00011,15.48039]
[1776674303567,44.73,74869.85,0.0,-0.79855,0.00011,15.48013]
[1776674311623,44.73,74870.59,0.0,-0.79854,0.00011,15.47782]
[1776674313637,44.72,74864.43,0.0,-0.79925,0.00011,15.44374]
[1776674315651,44.72,74858.77,0.0,-0.79994,0.00011,15.41088]
[1776674321692,44.71,74859.93,0.0,-0.79983,0.00011,15.41641]
[1776674326728,44.71,74855.0,0.0,-0.8004,0.00011,15.38874]
[1776674327734,44.71,74844.9,0.0,-0.80155,0.00011,15.33315]
[1776674328744,44.71,74841.83,0.0,-0.8019,0.00011,15.31615]
[1776674333790,44.7,74837.65,0.0,-0.80245,0.00011,15.28969]
[1776674338825,44.66,74835.72,0.0,-0.80284,0.00011,15.27098]
[1776674342854,44.66,74828.98,0.0,-0.80362,0.00011,15.23291]
[1776674347889,44.66,74832.3,0.0,-0.80327,0.00011,15.25009]
[1776674350909,44.65,74817.13,0.0,-0.80499,0.00011,15.16586]
[1776674351933,44.65,74813.88,0.0,-0.80537,0.00011,15.14755]
[1776674354949,44.65,74807.94,0.0,-0.80606,0.00011,15.11366]
[1776674355954,44.65,74798.57,0.0,-0.80711,0.00011,15.06159]
[1776674357611,44.64,74790.72,0.0,-0.80799,0.00011,15.01782]
[1776674359983,44.64,74785.57,0.0,-0.80857,0.00011,14.98907]
[1776674364010,44.64,74781.87,0.0,-0.80899,0.00011,14.96815]
[1776674369047,44.64,74788.11,0.0,-0.80831,0.00011,15.00212]
[1776674370052,44.64,74790.53,0.0,-0.80805,0.00011,15.01534]
[1776674376095,44.63,74789.11,0.0,-0.80827,0.00011,15.00172]
[1776674380125,44.63,74782.88,0.0,-0.80897,0.00011,14.96658]
[1776674385163,44.63,74787.69,0.0,-0.80846,0.00011,14.99242]
[1776674386170,44.63,74794.71,0.0,-0.80768,0.00011,15.03101]
[1776674391202,44.63,74793.84,0.0,-0.80779,0.00011,15.0257]
[1776674396239,44.62,74790.9,0.0,-0.80813,0.00011,15.00892]
[1776674399259,44.62,74796.07,0.0,-0.80756,0.00011,15.03712]
[1776674404293,44.62,74794.42,0.0,-0.80776,0.00011,15.02719]
[1776674407967,44.62,74788.78,0.0,-0.8084,0.00011,14.99555]
[1776674409329,44.62,74778.02,0.0,-0.80959,0.00011,14.93581]
[1776674414365,44.62,74778.53,0.0,-0.80954,0.00011,14.93837]
[1776674419400,44.61,74778.81,0.0,-0.80953,0.00011,14.93927]
[1776674424435,44.61,74778.83,0.0,-0.80954,0.00011,14.93865]
[1776674429469,44.61,74780.84,0.0,-0.80933,0.00011,14.94922]
[1776674434507,44.61,74775.67,0.0,-0.80996,0.00011,14.91514]
[1776674440553,44.6,74775.77,0.0,-0.80996,0.00011,14.91506]
[1776674442565,44.6,74766.83,0.0,-0.81096,0.00011,14.8652]
[1776674443572,44.6,74778.18,0.0,-0.8097,0.00011,14.92791]
[1776674448607,44.6,74779.42,0.0,-0.80958,0.00011,14.93394]
[1776674453642,44.6,74777.48,0.0,-0.80982,0.00011,14.92224]
[1776674458677,44.59,74780.47,0.0,-0.80951,0.00011,14.93781]
[1776674463712,44.59,74781.47,0.0,-0.80942,0.00011,14.94232]
[1776674466734,44.59,74790.72,0.0,-0.8084,0.00011,14.99289]
[1776674467741,44.58,74787.96,0.0,-0.80872,0.00011,14.97734]
[1776674472776,44.58,74792.56,0.0,-0.80823,0.00011,15.00155]
[1776674475797,44.58,74785.89,0.0,-0.80899,0.00011,14.96378]
[1776674476806,44.58,74784.76,0.0,-0.80912,0.00011,14.95728]
[1776674482845,44.57,74783.41,0.0,-0.8093,0.00011,14.94851]
[1776674485868,44.57,74788.92,0.0,-0.8087,0.00011,14.97837]
[1776674493923,44.56,74788.42,0.0,-0.80884,0.00011,14.96893]
[1776674494929,44.56,74795.12,0.0,-0.8081,0.00011,15.00592]
[1776674498958,44.55,74799.12,0.0,-0.80769,0.00011,15.02595]
[1776674503992,44.55,74803.54,0.0,-0.80721,0.00011,15.04996]
[1776674509029,44.54,74806.08,0.0,-0.80696,0.00011,15.06224]
[1776674511044,44.54,74812.56,0.0,-0.80629,0.00011,15.09567]
[1776674516077,44.52,74814.78,0.0,-0.80611,0.00011,15.10463]
[1776674519099,44.52,74808.74,0.0,-0.8068,0.00011,15.07055]
[1776674520107,44.52,74808.91,0.0,-0.80678,0.00011,15.07132]
[1776674523127,44.52,74816.46,0.0,-0.80595,0.00011,15.11258]
[1776674525142,44.52,74822.41,0.0,-0.80529,0.00011,15.14507]
[1776674526148,44.52,74834.31,0.0,-0.80395,0.00011,15.21066]
[1776674527154,44.51,74839.48,0.0,-0.80337,0.00011,15.23908]
[1776674533197,44.51,74839.98,0.0,-0.80333,0.00011,15.24069]
[1776674537224,44.51,74852.55,0.0,-0.80193,0.00011,15.30904]
[1776674538927,44.48,74855.9,0.0,-0.80169,0.00011,15.32076]
[1776674540250,44.47,74850.48,0.0,-0.80238,0.00011,15.28744]
[1776674549000,44.45,74848.1,0.0,-0.80277,0.00011,15.26889]
[1776674557370,44.44,74847.7,0.0,-0.80291,0.00011,15.2597]
[1776674562405,44.43,74849.2,0.0,-0.80277,0.00011,15.26657]
[1776674569137,44.42,74851.35,0.0,-0.80256,0.00011,15.27649]
[1776674576509,44.42,74849.34,0.0,-0.80283,0.00011,15.26353]
[1776674581543,44.41,74845.22,0.0,-0.80333,0.00011,15.23924]
[1776674586581,44.41,74842.99,0.0,-0.80361,0.00011,15.22567]
[1776674594631,44.4,74843.57,0.0,-0.80359,0.00011,15.22685]
[1776674601679,44.39,74846.38,0.0,-0.80331,0.00011,15.24059]
[1776674603694,44.39,74840.94,0.0,-0.80393,0.00011,15.21004]
[1776674608729,44.39,74834.33,0.0,-0.8047,0.00011,15.17247]
[1776674614771,44.38,74836.8,0.0,-0.80449,0.00011,15.1803]
[1776674623837,44.38,74832.64,0.0,-0.80499,0.00011,15.15573]
[1776674628870,44.37,74838.18,0.0,-0.80438,0.00011,15.18564]
[1776674629877,44.37,74837.15,0.0,-0.8045,0.00011,15.17973]
[1776674635919,44.37,74835.03,0.0,-0.80477,0.00011,15.16688]
[1776674640953,44.36,74831.88,0.0,-0.80514,0.00011,15.14857]
[1776674645989,44.36,74831.5,0.0,-0.8052,0.00011,15.1456]
[1776674653038,44.36,74831.22,0.0,-0.80526,0.00011,15.14278]
[1776674655053,44.36,74825.61,0.0,-0.8059,0.00011,15.11129]
[1776674657066,44.35,74822.73,0.0,-0.80623,0.00011,15.09502]
[1776674664115,44.35,74825.58,0.0,-0.80593,0.00011,15.10989]
[1776674669150,44.35,74823.47,0.0,-0.80618,0.00011,15.0975]
[1776674671165,44.35,74831.23,0.0,-0.80536,0.00011,15.13558]
[1776674673179,44.35,74834.4,0.0,-0.80501,0.00011,15.15281]
[1776674676200,44.34,74840.69,0.0,-0.80431,0.00011,15.18713]
[1776674677207,44.34,74843.67,0.0,-0.80397,0.00011,15.20341]
[1776674679221,44.34,74846.83,0.0,-0.80363,0.00011,15.22038]
[1776674690007,44.33,74846.66,0.0,-0.80371,0.00011,15.2164]
[1776674695333,44.32,74844.34,0.0,-0.804,0.00011,15.20221]
[1776674697347,44.32,74837.56,0.0,-0.80478,0.00011,15.16418]
[1776674702382,44.32,74838.95,0.0,-0.80464,0.00011,15.17095]
[1776674708423,44.31,74838.27,0.0,-0.80474,0.00011,15.16594]
[1776674710146,44.31,74845.58,0.0,-0.80392,0.00011,15.20604]
[1776674715473,44.31,74849.32,0.0,-0.80353,0.00011,15.22552]
[1776674720515,44.3,74850.47,0.0,-0.80342,0.00011,15.23064]
[1776674722522,44.3,74855.73,0.0,-0.80283,0.00011,15.2593]
[1776674723529,44.3,74862.09,0.0,-0.80211,0.00011,15.29425]
[1776674724540,44.3,74863.13,0.0,-0.802,0.00011,15.29978]
[1776674727557,44.3,74868.21,0.0,-0.80143,0.00011,15.32717]
[1776674732593,44.29,74867.97,0.0,-0.80153,0.00011,15.31981]
[1776674736621,44.29,74857.69,0.0,-0.80273,0.00011,15.26171]
[1776674737628,44.29,74856.12,0.0,-0.80292,0.00011,15.25275]
[1776674739642,44.28,74841.99,0.0,-0.80454,0.00011,15.17384]
[1776674740651,44.28,74841.27,0.0,-0.80462,0.00011,15.16966]
[1776674745686,44.28,74844.05,0.0,-0.80433,0.00011,15.18409]
[1776674750719,44.27,74844.99,0.0,-0.80425,0.00011,15.18799]
[1776674757769,44.27,74842.86,0.0,-0.80452,0.00011,15.17468]
[1776674761798,44.27,74837.64,0.0,-0.80513,0.00011,15.14489]
[1776674766832,44.26,74833.98,0.0,-0.80556,0.00011,15.12378]
[1776674769853,44.26,74828.66,0.0,-0.80617,0.00011,15.09378]
[1776674774888,44.26,74824.75,0.0,-0.80664,0.00011,15.07084]
[1776674775896,44.26,74815.7,0.0,-0.80766,0.00011,15.02024]
[1776674777909,44.25,74808.96,0.0,-0.80843,0.00011,14.98229]
[1776674782944,44.25,74808.44,0.0,-0.80851,0.00011,14.97837]
[1776674787981,44.25,74804.49,0.0,-0.80897,0.00011,14.95546]
[1776674793015,44.24,74797.93,0.0,-0.80976,0.00011,14.91335]
[1776674798050,44.24,74795.77,0.0,-0.81001,0.00011,14.90076]
[1776674802077,44.24,74785.73,0.0,-0.81114,0.00011,14.84424]
[1776674804090,44.24,74783.38,0.0,-0.81141,0.00011,14.83074]
[1776674809126,44.24,74786.75,0.0,-0.81106,0.00011,14.84851]
[1776674813155,44.23,74776.19,0.0,-0.81225,0.00011,14.78843]
[1776674814161,44.23,74776.12,0.0,-0.81227,0.00011,14.7878]
[1776674819196,44.23,74772.99,0.0,-0.81263,0.00011,14.76917]
[1776674823226,44.22,74783.04,0.0,-0.81154,0.00011,14.82449]
[1776674824233,44.22,74778.96,0.0,-0.812,0.00011,14.80137]
[1776674825240,44.22,74770.38,0.0,-0.81295,0.00011,14.75307]
[1776674826247,44.22,74769.5,0.0,-0.81306,0.00011,14.74793]
[1776674832288,44.22,74768.63,0.0,-0.81318,0.00011,14.74189]
[1776674833295,44.22,74778.05,0.0,-0.81214,0.00011,14.79444]
[1776674834303,44.21,74777.6,0.0,-0.81219,0.00011,14.79168]
[1776674835311,44.21,74784.6,0.0,-0.81142,0.00011,14.83074]
[1776674836317,44.21,74789.13,0.0,-0.81091,0.00011,14.85593]
[1776674840346,44.21,74792.76,0.0,-0.81052,0.00011,14.87549]
[1776674845381,44.21,74788.11,0.0,-0.81106,0.00011,14.84854]
[1776674850416,44.2,74785.82,0.0,-0.81134,0.00011,14.83481]
[1776674855451,44.2,74787.41,0.0,-0.81123,0.00011,14.83752]
[1776674861233,44.19,74791.45,0.0,-0.81082,0.00011,14.85834]
[1776674868542,44.18,74792.88,0.0,-0.8107,0.00011,14.8642]
[1776674873577,44.18,74793.54,0.0,-0.81066,0.00011,14.86637]
[1776674878612,44.17,74793.41,0.0,-0.81071,0.00011,14.8641]
[1776674885661,44.16,74794.73,0.0,-0.81061,0.00011,14.86928]
[1776674891443,44.16,74793.17,0.0,-0.81082,0.00011,14.85871]
[1776674892710,44.16,74801.05,0.0,-0.80994,0.00011,14.9025]
[1776674893717,44.16,74807.02,0.0,-0.80928,0.00011,14.93568]
[1776674898752,44.15,74807.2,0.0,-0.80929,0.00011,14.93544]
[1776674904794,44.15,74808.9,0.0,-0.80912,0.00011,14.94349]
[1776674909831,44.14,74813.2,0.0,-0.80867,0.00011,14.96635]
[1776674914869,44.14,74812.31,0.0,-0.80884,0.00011,14.95513]
[1776674917886,44.13,74806.7,0.0,-0.80948,0.00011,14.92328]
[1776674918893,44.13,74801.49,0.0,-0.81007,0.00011,14.89391]
[1776674920909,44.13,74796.87,0.0,-0.81059,0.00011,14.86772]
[1776674925942,44.13,74800.03,0.0,-0.81026,0.00011,14.88448]
[1776674930978,44.13,74803.23,0.0,-0.80991,0.00011,14.90172]
[1776674936017,44.12,74807.16,0.0,-0.8095,0.00011,14.92249]
[1776674941049,44.12,74804.69,0.0,-0.8098,0.00011,14.90769]
[1776674946086,44.11,74804.63,0.0,-0.80982,0.00011,14.90639]
[1776674951119,44.11,74803.86,0.0,-0.80993,0.00011,14.90109]
[1776674953133,44.11,74810.68,0.0,-0.80917,0.00011,14.9389]
[1776674954140,44.11,74813.34,0.0,-0.80888,0.00011,14.95355]
[1776674956154,44.11,74807.56,0.0,-0.80954,0.00011,14.92073]
[1776674961189,44.1,74805.02,0.0,-0.80984,0.00011,14.90554]
[1776674966225,44.1,74807.55,0.0,-0.80958,0.00011,14.91869]
[1776674971275,44.1,74756.12,0.0,-0.81536,0.00011,14.62447]
[1776674972275,44.09,74730.78,0.0,-0.81816,0.00011,14.48119]
[1776674973280,44.09,74727.37,0.0,-0.81853,0.00011,14.46187]
[1776674976301,44.09,74724.69,0.0,-0.81882,0.00011,14.44676]
[1776674977307,44.09,74740.1,0.0,-0.81714,0.00011,14.53362]
[1776674978315,44.09,74740.27,0.0,-0.81712,0.00011,14.53452]
[1776674983348,44.09,74739.73,0.0,-0.81719,0.00011,14.53107]
[1776674987378,44.09,74746.7,0.0,-0.81643,0.00011,14.57005]
[1776674988385,44.09,74747.93,0.0,-0.81629,0.00011,14.57684]
[1776674993420,44.09,74745.29,0.0,-0.81658,0.00011,14.56198]
[1776674998456,44.09,74744.94,0.0,-0.81662,0.00011,14.55999]
[1776674999462,44.09,74736.06,0.0,-0.8176,0.00011,14.50969]
[1776675000469,44.09,74729.61,0.0,-0.81831,0.00011,14.47319]
[1776675005504,44.09,74732.88,0.0,-0.81797,0.00011,14.49079]
[1776675006512,44.08,74738.26,0.0,-0.81739,0.00011,14.52088]
[1776675007517,44.08,74743.7,0.0,-0.81679,0.00011,14.55152]
[1776675009532,44.08,74745.05,0.0,-0.81665,0.00011,14.55862]
[1776675014568,44.08,74744.91,0.0,-0.81669,0.00011,14.55669]
[1776675019601,44.08,74743.39,0.0,-0.81687,0.00011,14.54762]
[1776675024637,44.08,74742.5,0.0,-0.81697,0.00011,14.54217]
[1776675029672,44.07,74742.67,0.0,-0.81696,0.00011,14.54278]
[1776675034707,44.07,74738.41,0.0,-0.81749,0.00011,14.51305]
[1776675036721,44.07,74729.11,0.0,-0.81852,0.00011,14.46028]
[1776675037730,44.07,74729.88,0.0,-0.81843,0.00011,14.46451]
[1776675040749,44.07,74738.02,0.0,-0.81756,0.00011,14.50987]
[1776675042533,44.07,74729.11,0.0,-0.81853,0.00011,14.45954]
[1776675047799,44.06,74731.23,0.0,-0.81831,0.00011,14.47084]
[1776675052833,44.06,74730.9,0.0,-0.81836,0.00011,14.46852]
[1776675056861,44.06,74724.45,0.0,-0.81907,0.00011,14.43167]
[1776675057867,44.06,74719.96,0.0,-0.81956,0.00011,14.40627]
[1776675059882,44.06,74719.37,0.0,-0.81963,0.00011,14.40273]
[1776675063924,44.06,74703.6,0.0,-0.82136,0.00011,14.31297]
[1776675068960,44.06,74699.01,0.0,-0.82185,0.00011,14.28692]
[1776675074000,44.06,74690.44,0.0,-0.82279,0.00011,14.23784]
[1776675075013,44.05,74687.17,0.0,-0.82315,0.00011,14.21909]
[1776675077021,44.05,74679.28,0.0,-0.824,0.00011,14.17438]
[1776675079037,44.05,74676.82,0.0,-0.82426,0.00011,14.16036]
[1776675083069,44.05,74670.6,0.0,-0.82493,0.00011,14.12497]
[1776675087092,44.05,74680.73,0.0,-0.82385,0.00011,14.18191]
[1776675092129,44.05,74683.35,0.0,-0.82363,0.00011,14.19141]
[1776675097165,44.05,74683.42,0.0,-0.82363,0.00011,14.1911]
[1776675102201,44.04,74678.03,0.0,-0.82423,0.00011,14.15996]
[1776675106228,44.04,74671.7,0.0,-0.82491,0.00011,14.12377]
[1776675107236,44.04,74666.18,0.0,-0.8255,0.00011,14.09247]
[1776675111263,44.04,74660.17,0.0,-0.82614,0.00011,14.05839]
[1776675113276,44.04,74653.52,0.0,-0.82685,0.00011,14.02081]
[1776675118331,44.04,74655.73,0.0,-0.82662,0.00011,14.03291]
[1776675120336,44.04,74637.35,0.0,-0.82857,0.00011,13.92857]
[1776675121340,44.04,74634.97,0.0,-0.82882,0.00011,13.91515]
[1776675123356,44.04,74626.09,0.0,-0.82976,0.00011,13.86474]
[1776675125369,44.04,74627.1,0.0,-0.82965,0.00011,13.87032]
[1776675130403,44.04,74623.03,0.0,-0.83008,0.0001,13.84709]
[1776675135438,44.04,74627.37,0.0,-0.82963,0.00011,13.87144]
[1776675136448,44.04,74635.68,0.0,-0.82876,0.00011,13.91838]
[1776675137452,44.04,74636.94,0.0,-0.82863,0.00011,13.92536]
[1776675142487,44.04,74636.99,0.0,-0.82863,0.00011,13.92535]
[1776675143494,44.04,74644.68,0.0,-0.82782,0.00011,13.96892]
[1776675144501,44.04,74646.93,0.0,-0.82758,0.00011,13.98175]
[1776675145508,44.04,74655.03,0.0,-0.82672,0.00011,14.02769]
[1776675146515,44.04,74659.89,0.0,-0.8262,0.00011,14.05522]
[1776675151550,44.04,74656.85,0.0,-0.82657,0.00011,14.03318]
[1776675156585,44.04,74661.3,0.0,-0.8261,0.00011,14.05834]
[1776675159607,44.04,74670.31,0.0,-0.82514,0.00011,14.10928]
[1776675160614,44.04,74666.52,0.0,-0.82555,0.00011,14.08775]
[1776675165649,44.04,74666.65,0.0,-0.82554,0.00011,14.088]
[1776675168670,44.03,74674.37,0.0,-0.82472,0.00011,14.13126]
[1776675170684,44.03,74679.28,0.0,-0.8242,0.00011,14.15876]
[1776675174712,44.03,74684.59,0.0,-0.82365,0.00011,14.18814]
[1776675177733,44.03,74688.36,0.0,-0.82326,0.00011,14.20882]
[1776675182769,44.02,74692.68,0.0,-0.82282,0.00011,14.23182]
[1776675187803,44.02,74689.27,0.0,-0.8232,0.00011,14.21156]
[1776675193632,44.01,74688.41,0.0,-0.82333,0.00011,14.20505]
[1776675194853,44.01,74681.21,0.0,-0.82411,0.00011,14.16411]
[1776675195863,44.01,74670.89,0.0,-0.82521,0.00011,14.10557]
[1776675199888,44.01,74683.38,0.0,-0.82389,0.00011,14.17575]
[1776675203714,44.01,74677.79,0.0,-0.8245,0.00011,14.14356]
[1776675208951,44.01,74684.07,0.0,-0.82384,0.00011,14.17804]
[1776675213991,44.0,74680.78,0.0,-0.82426,0.00011,14.15392]
[1776675219026,44.0,74681.03,0.0,-0.82425,0.00011,14.15427]
[1776675222047,44.0,74674.74,0.0,-0.82493,0.00011,14.11822]
[1776675227082,44.0,74673.89,0.0,-0.82504,0.00011,14.11275]
[1776675232118,43.99,74673.91,0.0,-0.82505,0.00011,14.11219]
[1776675233123,43.99,74682.06,0.0,-0.82417,0.00011,14.15836]
[1776675234131,43.99,74690.69,0.0,-0.82325,0.00011,14.20679]
[1776675236145,43.99,74697.24,0.0,-0.82256,0.00011,14.2435]
[1776675237153,43.99,74702.88,0.0,-0.82195,0.00011,14.27524]
[1776675240173,43.99,74700.81,0.0,-0.82218,0.00011,14.26314]
[1776675242186,43.99,74689.42,0.0,-0.82341,0.00011,14.19852]
[1776675247221,43.99,74686.18,0.0,-0.82376,0.00011,14.18002]
[1776675250247,43.99,74666.57,0.0,-0.82587,0.00011,14.06854]
[1776675255282,43.99,74667.93,0.0,-0.82573,0.00011,14.07606]
[1776675257301,43.98,74673.68,0.0,-0.82512,0.00011,14.10842]
[1776675262331,43.98,74677.17,0.0,-0.82476,0.00011,14.12763]
[1776675269379,43.98,74675.74,0.0,-0.82493,0.00011,14.1184]
[1776675272401,43.98,74669.02,0.0,-0.8257,0.00011,14.07518]
[1776675277436,43.98,74669.84,0.0,-0.82562,0.00011,14.07932]
[1776675278443,43.98,74679.08,0.0,-0.82464,0.00011,14.13169]
[1776675279452,43.97,74679.81,0.0,-0.82456,0.00011,14.13547]
[1776675284486,43.97,74683.9,0.0,-0.82414,0.00011,14.15787]
[1776675289520,43.97,74682.94,0.0,-0.82425,0.00011,14.15226]
[1776675294556,43.97,74686.87,0.0,-0.82383,0.00011,14.17442]
[1776675299590,43.97,74690.9,0.0,-0.8234,0.00011,14.19689]
[1776675304627,43.97,74691.4,0.0,-0.82335,0.00011,14.19936]
[1776675309661,43.97,74690.62,0.0,-0.82345,0.00011,14.19453]
[1776675314696,43.96,74691.13,0.0,-0.82341,0.00011,14.19632]
[1776675318725,43.96,74697.9,0.0,-0.82269,0.00011,14.23449]
[1776675319731,43.96,74699.9,0.0,-0.82247,0.00011,14.2456]
[1776675320739,43.96,74709.1,0.0,-0.82148,0.00011,14.29769]
[1776675321746,43.96,74710.29,0.0,-0.82136,0.00011,14.30408]
[1776675325775,43.96,74703.58,0.0,-0.8221,0.00011,14.26545]
[1776675330811,43.96,74704.85,0.0,-0.82197,0.00011,14.27223]
[1776675335845,43.95,74707.69,0.0,-0.82172,0.00011,14.28287]
[1776675340883,43.95,74715.31,0.0,-0.82091,0.00011,14.32525]
[1776675345915,43.95,74716.75,0.0,-0.82077,0.00011,14.33246]
[1776675347929,43.95,74722.85,0.0,-0.82011,0.00011,14.36679]
[1776675352964,43.94,74723.23,0.0,-0.82009,0.00011,14.36792]
[1776675361022,43.94,74725.29,0.0,-0.8199,0.00011,14.37775]
[1776675364850,43.94,74735.37,0.0,-0.81881,0.00011,14.43413]
[1776675370100,43.93,74735.81,0.0,-0.81879,0.00011,14.43508]
[1776675373120,43.93,74729.04,0.0,-0.81955,0.00011,14.39607]
[1776675378155,43.92,74726.53,0.0,-0.81984,0.00011,14.38094]
[1776675383190,43.92,74726.09,0.0,-0.8199,0.00011,14.37764]
[1776675387218,43.92,74720.3,0.0,-0.82055,0.00011,14.34411]
[1776675392254,43.92,74719.32,0.0,-0.82072,0.00011,14.333]
[1776675397288,43.91,74715.12,0.0,-0.82118,0.00011,14.3087]
[1776675403330,43.91,74713.42,0.0,-0.82138,0.00011,14.29837]
[1776675408367,43.91,74712.15,0.0,-0.82153,0.00011,14.29052]
[1776675410379,43.91,74702.27,0.0,-0.82261,0.00011,14.23438]
[1776675415414,43.91,74707.53,0.0,-0.82204,0.00011,14.26406]
[1776675420451,43.91,74708.86,0.0,-0.8219,0.00011,14.27112]
[1776675425485,43.9,74709.58,0.0,-0.82184,0.00011,14.27428]
[1776675430523,43.9,74712.93,0.0,-0.8215,0.00011,14.29231]
[1776675433549,43.9,74728.9,0.0,-0.81977,0.00011,14.38206]
[1776675435568,43.9,74757.1,0.0,-0.81669,0.00011,14.54122]
[1776675436575,43.9,74745.8,0.0,-0.81793,0.00011,14.47716]
[1776675437582,43.9,74730.88,0.0,-0.81957,0.00011,14.39265]
[1776675439598,43.9,74724.86,0.0,-0.82023,0.00011,14.35849]
[1776675444631,43.89,74725.35,0.0,-0.82019,0.00011,14.36061]
[1776675445638,43.89,74734.73,0.0,-0.81917,0.00011,14.41363]
[1776675450673,43.89,74732.52,0.0,-0.81942,0.00011,14.40053]
[1776675452701,43.89,74739.03,0.0,-0.81875,0.00011,14.43246]
[1776675453708,43.89,74746.86,0.0,-0.8179,0.00011,14.47664]
[1776675454715,43.89,74749.47,0.0,-0.81761,0.00011,14.49123]
[1776675458745,43.89,74752.75,0.0,-0.81727,0.00011,14.50912]
[1776675463777,43.88,74750.61,0.0,-0.81752,0.00011,14.49591]
[1776675468814,43.88,74746.82,0.0,-0.81796,0.00011,14.47327]
[1776675473848,43.87,74745.42,0.0,-0.81814,0.00011,14.46428]
[1776675478884,43.87,74747.2,0.0,-0.81796,0.00011,14.4735]
[1776675481905,43.87,74739.99,0.0,-0.81876,0.00011,14.43233]
[1776675482912,43.87,74733.26,0.0,-0.8195,0.00011,14.394]
[1776675488954,43.87,74731.26,0.0,-0.81974,0.00011,14.38172]
[1776675493989,43.86,74736.34,0.0,-0.8192,0.00011,14.40977]
[1776675498017,43.86,74728.83,0.0,-0.82004,0.00011,14.36635]
[1776675500031,43.86,74720.42,0.0,-0.82096,0.00011,14.31848]
[1776675505066,43.86,74716.65,0.0,-0.82137,0.00011,14.29678]
[1776675509094,43.86,74718.9,0.0,-0.82114,0.00011,14.30905]
[1776675514131,43.86,74734.59,0.0,-0.81948,0.00011,14.39273]
[1776675515139,43.85,74735.49,0.0,-0.81939,0.00011,14.3975]
[1776675518166,43.85,74742.54,0.0,-0.81862,0.00011,14.43722]
[1776675519172,43.85,74743.61,0.0,-0.81851,0.00011,14.44313]
[1776675521181,43.85,74748.66,0.0,-0.81796,0.00011,14.4712]
[1776675526219,43.85,74747.27,0.0,-0.81813,0.00011,14.4626]
[1776675530246,43.85,74726.2,0.0,-0.82045,0.00011,14.34238]
[1776675536054,43.84,74731.05,0.0,-0.81994,0.00011,14.36934]
[1776675541323,43.84,74733.16,0.0,-0.81972,0.00011,14.38072]
[1776675546358,43.84,74735.14,0.0,-0.81951,0.00011,14.39129]
[1776675549380,43.84,74744.11,0.0,-0.81854,0.00011,14.44163]
[1776675554416,43.84,74746.73,0.0,-0.81826,0.00011,14.456]
[1776675559450,43.83,74741.25,0.0,-0.81887,0.00011,14.42441]
[1776675564488,43.83,74743.32,0.0,-0.81865,0.00011,14.43577]
[1776675569524,43.83,74746.01,0.0,-0.81837,0.00011,14.45064]
[1776675574558,43.83,74750.56,0.0,-0.81792,0.00011,14.47125]
[1776675580600,43.83,74750.6,0.0,-0.81793,0.00011,14.47082]
[1776675583621,43.83,74744.17,0.0,-0.81864,0.00011,14.43406]
[1776675588655,43.82,74745.85,0.0,-0.81846,0.00011,14.44315]
[1776675593691,43.82,74747.53,0.0,-0.81828,0.00011,14.45237]
[1776675598728,43.82,74749.4,0.0,-0.81809,0.00011,14.46225]
[1776675602755,43.82,74734.74,0.0,-0.81972,0.00011,14.37832]
[1776675603763,43.82,74729.5,0.0,-0.82029,0.00011,14.34854]
[1776675608798,43.82,74732.48,0.0,-0.81998,0.00011,14.36507]
[1776675610813,43.82,74737.66,0.0,-0.81941,0.00011,14.39437]
[1776675613833,43.82,74731.28,0.0,-0.82011,0.00011,14.35797]
[1776675618868,43.81,74745.01,0.0,-0.81861,0.00011,14.43551]
[1776675619874,43.81,74749.16,0.0,-0.81816,0.00011,14.45895]
[1776675624910,43.81,74746.76,0.0,-0.81843,0.00011,14.44489]
[1776675628937,43.81,74751.89,0.0,-0.81788,0.00011,14.47341]
[1776675631959,43.81,74755.04,0.0,-0.81759,0.00011,14.48571]
[1776675634979,43.81,74766.27,0.0,-0.81636,0.00011,14.5488]
[1776675637018,43.8,74767.0,0.0,-0.81629,0.00011,14.55264]
[1776675638000,43.8,74760.82,0.0,-0.81697,0.00011,14.51753]
[1776675639007,43.8,74750.21,0.0,-0.81814,0.00011,14.45729]
[1776675641031,43.8,74749.03,0.0,-0.81828,0.00011,14.45043]
[1776675646058,43.8,74751.38,0.0,-0.81804,0.00011,14.4629]
[1776675651093,43.8,74751.0,0.0,-0.8181,0.00011,14.45964]
[1776675656127,43.79,74756.11,0.0,-0.81757,0.00011,14.48693]
[1776675660155,43.79,74761.65,0.0,-0.81697,0.00011,14.5176]
[1776675665190,43.79,74768.0,0.0,-0.81628,0.00011,14.55302]
[1776675666197,43.78,74773.47,0.0,-0.81568,0.00011,14.5837]
[1776675668211,43.78,74767.2,0.0,-0.81638,0.00011,14.54805]
[1776675670225,43.78,74762.01,0.0,-0.81696,0.00011,14.5183]
[1776675675260,43.78,74763.32,0.0,-0.81684,0.00011,14.52477]
[1776675680295,43.78,74761.25,0.0,-0.81708,0.00011,14.51203]
[1776675684323,43.77,74751.39,0.0,-0.81818,0.00011,14.45556]
[1776675686337,43.77,74742.14,0.0,-0.8192,0.00011,14.40297]
[1776675687348,43.77,74741.3,0.0,-0.8193,0.00011,14.39814]
[1776675689359,43.77,74735.61,0.0,-0.81993,0.00011,14.36532]
[1776675694396,43.77,74740.08,0.0,-0.8195,0.00011,14.38519]
[1776675699429,43.77,74742.5,0.0,-0.81925,0.00011,14.39821]
[1776675702450,43.76,74748.33,0.0,-0.81862,0.00011,14.43065]
[1776675703457,43.76,74753.59,0.0,-0.81804,0.00011,14.46051]
[1776675705470,43.76,74752.63,0.0,-0.81816,0.00011,14.45462]
[1776675710506,43.76,74749.46,0.0,-0.81853,0.00011,14.43559]
[1776675711513,43.76,74744.02,0.0,-0.81913,0.00011,14.4045]
[1776675713527,43.76,74740.91,0.0,-0.81948,0.00011,14.38655]
[1776675719569,43.75,74736.11,0.0,-0.82002,0.00011,14.35856]
[1776675724604,43.75,74733.63,0.0,-0.8203,0.00011,14.34401]
[1776675727390,43.75,74738.08,0.0,-0.81981,0.00011,14.36911]
[1776675732660,43.75,74742.06,0.0,-0.81939,0.00011,14.39116]
[1776675735684,43.75,74750.26,0.0,-0.81849,0.00011,14.43733]
[1776675739711,43.75,74754.11,0.0,-0.81809,0.00011,14.45843]
[1776675744746,43.74,74755.23,0.0,-0.81798,0.00011,14.46375]
[1776675750789,43.74,74754.93,0.0,-0.81804,0.00011,14.46063]
[1776675756831,43.73,74751.98,0.0,-0.81843,0.00011,14.43818]
[1776675761871,43.73,74751.97,0.0,-0.81845,0.00011,14.43728]
[1776675765898,43.73,74744.35,0.0,-0.8193,0.00011,14.39339]
[1776675767693,43.73,74744.47,0.0,-0.81929,0.00011,14.39388]
[1776675775969,43.73,74747.69,0.0,-0.81895,0.00011,14.41135]
[1776675781004,43.72,74751.16,0.0,-0.81859,0.00011,14.43036]
[1776675786039,43.72,74749.41,0.0,-0.81879,0.00011,14.41998]
[1776675791078,43.72,74753.32,0.0,-0.81837,0.00011,14.44167]
[1776675796114,43.72,74747.21,0.0,-0.81905,0.00011,14.40631]
[1776675798127,43.72,74746.4,0.0,-0.81915,0.00011,14.40141]
[1776675803163,43.72,74740.79,0.0,-0.81977,0.00011,14.36918]
[1776675808197,43.71,74735.18,0.0,-0.82039,0.00011,14.33703]
[1776675811219,43.71,74729.73,0.0,-0.82104,0.00011,14.30116]
[1776675814239,43.71,74724.12,0.0,-0.82165,0.00011,14.26909]
[1776675819275,43.71,74721.37,0.0,-0.82196,0.00011,14.25297]
[1776675828119,43.71,74720.19,0.0,-0.82212,0.00011,14.24464]
[1776675833372,43.7,74726.45,0.0,-0.82146,0.00011,14.27916]
[1776675836395,43.7,74732.16,0.0,-0.82085,0.00011,14.3111]
[1776675839413,43.7,74738.92,0.0,-0.82012,0.00011,14.34907]
[1776675840421,43.7,74732.4,0.0,-0.82083,0.00011,14.31187]
[1776675841428,43.7,74732.82,0.0,-0.82079,0.00011,14.31422]
[1776675846463,43.7,74733.19,0.0,-0.82075,0.00011,14.31624]
[1776675848478,43.7,74739.68,0.0,-0.82004,0.00011,14.35309]
[1776675853512,43.7,74740.92,0.0,-0.81992,0.00011,14.35949]
[1776675858547,43.69,74739.19,0.0,-0.82013,0.00011,14.34859]
[1776675863582,43.69,74739.31,0.0,-0.82013,0.00011,14.34823]
[1776675868619,43.68,74736.75,0.0,-0.82044,0.00011,14.3326]
[1776675870634,43.68,74733.4,0.0,-0.82081,0.00011,14.31317]
[1776675873655,43.68,74717.86,0.0,-0.82256,0.00011,14.21942]
[1776675874659,43.68,74717.86,0.0,-0.82256,0.00011,14.21934]
[1776675878483,43.68,74724.84,0.0,-0.82181,0.00011,14.25866]
[1776675883723,43.68,74722.07,0.0,-0.82213,0.00011,14.24214]
[1776675888552,43.67,74732.24,0.0,-0.82104,0.00011,14.299]
[1776675893811,43.67,74737.27,0.0,-0.8205,0.00011,14.32671]
[1776675898846,43.67,74741.35,0.0,-0.82008,0.00011,14.34877]
[1776675899855,43.67,74736.12,0.0,-0.82066,0.00011,14.3189]
[1776675900860,43.67,74734.52,0.0,-0.82083,0.00011,14.30969]
[1776675905895,43.66,74731.89,0.0,-0.82112,0.00011,14.29461]
[1776675910930,43.66,74735.62,0.0,-0.82072,0.00011,14.31579]
[1776675913951,43.66,74740.82,0.0,-0.82015,0.00011,14.34526]
[1776675918986,43.66,74738.35,0.0,-0.82043,0.00011,14.33092]
[1776675924030,43.66,74735.17,0.0,-0.82078,0.00011,14.31267]
[1776675929062,43.66,74730.22,0.0,-0.82132,0.00011,14.28416]
[1776675932082,43.66,74724.66,0.0,-0.82199,0.00011,14.24699]
[1776675937117,43.65,74714.89,0.0,-0.82308,0.00011,14.18999]
[1776675942152,43.65,74724.64,0.0,-0.82204,0.00011,14.24471]
[1776675943163,43.65,74734.51,0.0,-0.82096,0.00011,14.30096]
[1776675944167,43.65,74739.92,0.0,-0.82037,0.00011,14.33157]
[1776675951217,43.64,74740.06,0.0,-0.82039,0.00011,14.33045]
[1776675957260,43.64,74744.1,0.0,-0.81997,0.00011,14.35232]
[1776675961294,43.64,74754.66,0.0,-0.81882,0.00011,14.41186]
[1776675962303,43.64,74814.46,0.0,-0.81215,0.00011,14.75147]
[1776675963370,43.62,74821.54,0.0,-0.81146,0.00011,14.78607]
[1776675964339,43.6,74822.06,0.0,-0.81147,0.00011,14.78552]
[1776675965348,43.6,74917.94,0.0,-0.80045,0.00012,15.32628]
[1776675966350,43.59,74938.47,0.0,-0.7981,0.00012,15.43842]
[1776675969374,43.59,74918.45,0.0,-0.80046,0.00012,15.32592]
[1776675971399,43.59,74992.38,0.0,-0.7917,0.00012,15.7388]
[1776675972409,43.58,74969.75,0.0,-0.79446,0.00012,15.61044]
[1776675973412,43.58,74959.79,0.0,-0.79567,0.00012,15.55329]
[1776675976457,43.57,74954.2,0.0,-0.79638,0.00012,15.52025]
[1776675978470,43.57,74960.73,0.0,-0.79561,0.00012,15.55642]
[1776675980484,43.57,74971.06,0.0,-0.79439,0.00012,15.61375]
[1776675982501,43.56,74982.41,0.0,-0.79304,0.00012,15.67653]
[1776675983505,43.56,74969.31,0.0,-0.79461,0.00012,15.60334]
[1776675984512,43.56,74962.6,0.0,-0.79541,0.00012,15.56575]
[1776675988541,43.56,74955.18,0.0,-0.79631,0.00012,15.52364]
[1776675993574,43.56,74950.14,0.0,-0.79697,0.00012,15.48976]
[1776675997603,43.55,74955.98,0.0,-0.79629,0.00012,15.52174]
[1776675999616,43.55,74969.12,0.0,-0.79474,0.00012,15.59487]
[1776676000625,43.55,74988.87,0.0,-0.79238,0.00012,15.70478]
[1776676005660,43.54,74986.23,0.0,-0.79276,0.00012,15.68748]
[1776676007682,43.54,75001.87,0.0,-0.79088,0.00012,15.77417]
[1776676008734,43.53,75000.68,0.0,-0.79108,0.00012,15.76526]
[1776676010705,43.52,75012.47,0.0,-0.78974,0.00012,15.8272]
[1776676011710,43.52,75018.26,0.0,-0.78904,0.00012,15.85932]
[1776676012717,43.51,75031.02,0.0,-0.78753,0.00012,15.92814]
[1776676013726,43.5,75027.96,0.0,-0.78795,0.00012,15.90941]
[1776676014731,43.5,75021.57,0.0,-0.78876,0.00012,15.87242]
[1776676015740,43.49,75023.04,0.0,-0.7886,0.00012,15.87942]
[1776676018759,43.48,75029.92,0.0,-0.78786,0.00012,15.91371]
[1776676019534,43.47,75037.75,0.0,-0.78691,0.00012,15.95691]
[1776676020776,43.47,75037.75,0.0,-0.78691,0.00012,15.9567]
[1776676025811,43.47,75036.68,0.0,-0.78707,0.00012,15.94977]
[1776676026821,43.46,75025.63,0.0,-0.78845,0.00012,15.88668]
[1776676027825,43.45,75021.42,0.0,-0.78901,0.00012,15.86103]
[1776676029604,43.45,75003.69,0.0,-0.79116,0.00012,15.76211]
[1776676030845,43.45,75000.65,0.0,-0.79153,0.00012,15.74509]
[1776676032862,43.45,74993.22,0.0,-0.79243,0.00012,15.70335]
[1776676033867,43.45,74989.55,0.0,-0.79288,0.00012,15.68275]
[1776676035881,43.45,74983.39,0.0,-0.79362,0.00012,15.64801]
[1776676037900,43.45,74977.5,0.0,-0.79434,0.00012,15.61466]
[1776676040924,43.44,74983.7,0.0,-0.79361,0.00012,15.64876]
[1776676045956,43.44,74982.2,0.0,-0.79381,0.00012,15.63952]
[1776676050991,43.44,74977.65,0.0,-0.79436,0.00012,15.61365]
[1776676056026,43.44,74971.54,0.0,-0.79514,0.00012,15.57444]
[1776676059815,43.44,74965.31,0.0,-0.79589,0.00012,15.53899]
[1776676065093,43.43,74958.75,0.0,-0.79669,0.00012,15.50121]
[1776676067104,43.43,74953.72,0.0,-0.7973,0.00012,15.47268]
[1776676072144,43.43,74955.72,0.0,-0.79707,0.00012,15.48327]
[1776676073150,43.43,74978.86,0.0,-0.79432,0.00012,15.6128]
[1776676075166,43.43,74976.23,0.0,-0.79464,0.00012,15.5978]
[1776676079193,43.42,74991.59,0.0,-0.79281,0.00012,15.68323]
[1776676080201,43.42,74992.88,0.0,-0.79266,0.00012,15.69032]
[1776676081212,43.42,75004.97,0.0,-0.79121,0.00012,15.75764]
[1776676082214,43.42,75005.5,0.0,-0.79115,0.00012,15.7604]
[1776676083222,43.42,74987.47,0.0,-0.79332,0.00012,15.65961]
[1776676084229,43.42,74977.85,0.0,-0.79448,0.00012,15.60563]
[1776676085238,43.42,74976.89,0.0,-0.79459,0.00012,15.60014]
[1776676087252,43.42,74986.84,0.0,-0.79341,0.00012,15.65552]
[1776676088258,43.42,74987.84,0.0,-0.79329,0.00012,15.66094]
[1776676089264,43.42,74981.6,0.0,-0.79405,0.00012,15.62575]
[1776676091280,43.42,74979.89,0.0,-0.79426,0.00012,15.61567]
[1776676094299,43.41,74974.29,0.0,-0.79495,0.00012,15.5836]
[1776676097321,43.41,74967.37,0.0,-0.79579,0.00012,15.54416]
[1776676102356,43.41,74970.37,0.0,-0.79545,0.00012,15.56001]
[1776676103364,43.41,74976.81,0.0,-0.79469,0.00012,15.59588]
[1776676104371,43.4,74976.47,0.0,-0.79473,0.00012,15.59372]
[1776676108400,43.4,74970.47,0.0,-0.79547,0.00012,15.5591]
[1776676113435,43.4,74970.73,0.0,-0.79551,0.00012,15.55484]
[1776676118470,43.39,74968.45,0.0,-0.7958,0.00012,15.54117]
[1776676123506,43.39,74963.32,0.0,-0.79643,0.00012,15.51156]
[1776676126526,43.38,74956.75,0.0,-0.79726,0.00012,15.47228]
[1776676127540,43.38,74951.73,0.0,-0.79788,0.00012,15.44314]
[1776676129548,43.37,74948.26,0.0,-0.7983,0.00012,15.42312]
[1776676134582,43.37,74948.4,0.0,-0.79829,0.00012,15.42327]
[1776676139618,43.37,74945.91,0.0,-0.79861,0.00012,15.40821]
[1776676144654,43.36,74941.78,0.0,-0.79913,0.00012,15.38363]
[1776676147677,43.36,74950.53,0.0,-0.79811,0.00012,15.43203]
[1776676148686,43.36,74955.93,0.0,-0.79747,0.00012,15.4624]
[1776676154724,43.35,74955.19,0.0,-0.79764,0.00012,15.45481]
[1776676159760,43.34,74952.26,0.0,-0.798,0.00012,15.43734]
[1776676164796,43.34,74954.2,0.0,-0.7978,0.00012,15.44727]
[1776676169830,43.33,74956.94,0.0,-0.79749,0.00012,15.46167]
[1776676174865,43.33,74957.23,0.0,-0.79753,0.00012,15.45752]
[1776676176880,43.33,74963.87,0.0,-0.79675,0.00012,15.49446]
[1776676177886,43.33,74963.16,0.0,-0.79683,0.00012,15.49022]
[1776676178893,43.33,74954.27,0.0,-0.7979,0.00012,15.43996]
[1776676179902,43.33,74952.56,0.0,-0.7981,0.00012,15.43015]
[1776676184935,43.32,74954.14,0.0,-0.79793,0.00012,15.43819]
[1776676189970,43.32,74958.28,0.0,-0.79746,0.00012,15.46053]
[1776676195012,43.32,74958.09,0.0,-0.79751,0.00012,15.45852]
[1776676196014,43.32,74966.79,0.0,-0.79648,0.00012,15.50728]
[1776676197021,43.31,74970.32,0.0,-0.79606,0.00012,15.52688]
[1776676202053,43.3,74967.88,0.0,-0.79643,0.00012,15.50962]
[1776676204069,43.3,74960.44,0.0,-0.79733,0.00012,15.46728]
[1776676205076,43.3,74953.97,0.0,-0.7981,0.00012,15.43065]
[1776676206082,43.3,74953.15,0.0,-0.7982,0.00012,15.42588]
[1776676208098,43.3,74944.26,0.0,-0.79926,0.00012,15.3755]
[1776676209106,43.3,74929.34,0.0,-0.80102,0.00012,15.29116]
[1776676210882,43.29,74917.06,0.0,-0.80247,0.00012,15.2213]
[1776676216153,43.29,74915.41,0.0,-0.80268,0.00012,15.21123]
[1776676221192,43.29,74915.83,0.0,-0.80264,0.00012,15.21291]
[1776676222197,43.29,74926.52,0.0,-0.80139,0.00012,15.27328]
[1776676223204,43.29,74927.46,0.0,-0.80129,0.00012,15.27839]
[1776676227231,43.28,74919.17,0.0,-0.80228,0.00012,15.23065]
[1776676232266,43.28,74910.69,0.0,-0.80334,0.00012,15.17669]
[1776676233273,43.28,74904.94,0.0,-0.80402,0.00012,15.14385]
[1776676235288,43.28,74894.9,0.0,-0.80519,0.00012,15.08645]
[1776676240322,43.27,74896.49,0.0,-0.80503,0.00012,15.09471]
[1776676245361,43.27,74889.7,0.0,-0.80583,0.00012,15.05538]
[1776676247376,43.27,74884.78,0.0,-0.80641,0.00012,15.0272]
[1776676251163,43.27,74878.72,0.0,-0.80711,0.00012,14.99246]
[1776676256437,43.27,74882.77,0.0,-0.80666,0.00012,15.01492]
[1776676261473,43.27,74880.26,0.0,-0.80696,0.00012,14.99985]
[1776676266508,43.26,74881.68,0.0,-0.80682,0.00012,15.0072]
[1776676271548,43.26,74890.1,0.0,-0.80586,0.00012,15.05429]
[1776676272553,43.26,74903.97,0.0,-0.80424,0.00012,15.13308]
[1776676273560,43.26,74904.55,0.0,-0.80419,0.00012,15.13553]
[1776676278595,43.25,74904.6,0.0,-0.80421,0.00012,15.13488]
[1776676283629,43.25,74905.5,0.0,-0.80412,0.00012,15.139]
[1776676289672,43.24,74906.42,0.0,-0.80404,0.00012,15.14302]
[1776676294708,43.24,74904.49,0.0,-0.80433,0.00012,15.12633]
[1776676299749,43.24,74906.51,0.0,-0.80411,0.00012,15.13697]
[1776676301756,43.23,74917.65,0.0,-0.80284,0.00012,15.19858]
[1776676307797,43.23,74919.35,0.0,-0.80268,0.00012,15.20653]
[1776676309813,43.22,74930.42,0.0,-0.80139,0.00012,15.26897]
[1776676310818,43.22,74935.86,0.0,-0.80075,0.00012,15.29969]
[1776676315861,43.22,74937.66,0.0,-0.80055,0.00012,15.30933]
[1776676320891,43.22,74938.11,0.0,-0.80051,0.00012,15.31117]
[1776676323916,43.21,74945.96,0.0,-0.79963,0.00012,15.35325]
[1776676328945,43.19,74950.29,0.0,-0.79922,0.00012,15.37279]
[1776676332973,43.18,74956.47,0.0,-0.79853,0.00012,15.40608]
[1776676334988,43.17,74983.98,0.0,-0.79531,0.00012,15.55828]
[1776676337008,43.16,74989.56,0.0,-0.79472,0.00012,15.58608]
[1776676341043,43.14,74995.25,0.0,-0.79412,0.00012,15.61421]
[1776676342051,43.14,75018.96,0.0,-0.79126,0.00012,15.74714]
[1776676347087,43.14,75019.35,0.0,-0.79122,0.00012,15.74881]
[1776676350109,43.14,75023.56,0.0,-0.79073,0.00012,15.77163]
[1776676355144,43.13,75018.44,0.0,-0.79142,0.00012,15.73684]
[1776676360179,43.13,75019.85,0.0,-0.79128,0.00012,15.74341]
[1776676362192,43.12,75024.89,0.0,-0.79068,0.00012,15.77112]
[1776676365216,43.12,75035.53,0.0,-0.7894,0.00012,15.82994]
[1776676366222,43.12,75036.99,0.0,-0.78923,0.00012,15.83788]
[1776676372036,43.12,75041.25,0.0,-0.78873,0.00012,15.86082]
[1776676377299,43.11,75044.48,0.0,-0.78835,0.00012,15.87824]
[1776676382335,43.11,75047.59,0.0,-0.78799,0.00012,15.89475]
[1776676385357,43.11,75040.28,0.0,-0.7889,0.00012,15.85322]
[1776676390394,43.1,75034.24,0.0,-0.78966,0.00012,15.81858]
[1776676392177,43.1,75026.35,0.0,-0.79062,0.00012,15.7741]
[1776676397440,43.1,75024.65,0.0,-0.79085,0.00012,15.76354]
[1776676406507,43.09,75025.36,0.0,-0.79081,0.00012,15.76543]
[1776676411541,43.09,75019.93,0.0,-0.79153,0.00012,15.72946]
[1776676412547,43.09,75010.33,0.0,-0.7927,0.00012,15.67529]
[1776676413554,43.09,75011.04,0.0,-0.79262,0.00012,15.67912]
[1776676417585,43.08,75024.45,0.0,-0.79101,0.00012,15.7539]
[1776676418590,43.08,75050.36,0.0,-0.78784,0.00012,15.89886]
[1776676419597,43.08,75059.04,0.0,-0.78678,0.00012,15.94725]
[1776676420604,43.08,75058.48,0.0,-0.78685,0.00012,15.94399]
[1776676425664,43.08,75083.34,0.0,-0.78379,0.00012,16.08188]
[1776676426668,43.08,75084.7,0.0,-0.78363,0.00012,16.08931]
[1776676431701,43.07,75079.97,0.0,-0.78425,0.00012,16.0616]
[1776676437742,43.07,75077.42,0.0,-0.78458,0.00012,16.04658]
[1776676442783,43.06,75086.12,0.0,-0.78355,0.00012,16.09272]
[1776676443789,43.05,75086.35,0.0,-0.78357,0.00012,16.09188]
[1776676447825,43.03,75080.79,0.0,-0.78441,0.00012,16.05451]
[1776676449838,43.02,75073.27,0.0,-0.78536,0.00012,16.01216]
[1776676451852,43.01,75067.86,0.0,-0.78611,0.00012,15.97825]
[1776676453866,43.01,75059.24,0.0,-0.78719,0.00012,15.92946]
[1776676455884,43.0,75042.82,0.0,-0.78922,0.00012,15.83698]
[1776676456901,43.0,75037.08,0.0,-0.78992,0.00012,15.80461]
[1776676459914,43.0,75037.9,0.0,-0.78983,0.00012,15.80887]
[1776676464948,43.0,75038.61,0.0,-0.78975,0.00012,15.81229]
[1776676470989,43.0,75039.63,0.0,-0.78964,0.00012,15.81738]
[1776676476029,42.99,75038.75,0.0,-0.78981,0.00012,15.80718]
[1776676481060,42.99,75037.62,0.0,-0.78996,0.00012,15.80034]
[1776676487101,42.99,75038.99,0.0,-0.78982,0.00012,15.80687]
[1776676492137,42.99,75043.05,0.0,-0.78933,0.00012,15.82911]
[1776676498178,42.98,75045.96,0.0,-0.78898,0.00012,15.84507]
[1776676503215,42.98,75051.79,0.0,-0.78828,0.00012,15.87734]
[1776676504229,42.98,75057.47,0.0,-0.78758,0.00012,15.90904]
[1776676506239,42.98,75035.31,0.0,-0.7903,0.00012,15.78466]
[1776676511275,42.98,75035.5,0.0,-0.79028,0.00012,15.78554]
[1776676516310,42.98,75034.0,0.0,-0.79048,0.00012,15.77638]
[1776676519331,42.98,75042.77,0.0,-0.78941,0.00012,15.82543]
[1776676520338,42.98,75039.46,0.0,-0.78982,0.00012,15.80671]
[1776676525372,42.97,75038.38,0.0,-0.78997,0.00012,15.8001]
[1776676531416,42.97,75037.93,0.0,-0.79008,0.00012,15.79221]
[1776676533180,42.97,75052.04,0.0,-0.78835,0.00012,15.87135]
[1776676538464,42.97,75074.06,0.0,-0.78564,0.00012,15.99414]
[1776676539471,42.97,75071.49,0.0,-0.78596,0.00012,15.97967]
[1776676543250,42.97,75083.12,0.0,-0.78453,0.00012,16.04419]
[1776676545514,42.97,75082.73,0.0,-0.78458,0.00012,16.0419]
[1776676547526,42.97,75077.37,0.0,-0.78525,0.00012,16.01188]
[1776676553320,42.97,75076.08,0.0,-0.78541,0.00012,16.00451]
[1776676555583,42.97,75065.57,0.0,-0.78672,0.00012,15.9457]
[1776676556592,42.97,75061.54,0.0,-0.78721,0.00012,15.92311]
[1776676561634,42.96,75061.29,0.0,-0.78725,0.00012,15.92132]
[1776676567670,42.96,75066.07,0.0,-0.78668,0.00012,15.94737]
[1776676572705,42.96,75065.58,0.0,-0.78675,0.00012,15.94401]
[1776676577740,42.96,75071.64,0.0,-0.78601,0.00012,15.97752]
[1776676580762,42.96,75066.52,0.0,-0.78665,0.00012,15.94859]
[1776676585799,42.95,75067.12,0.0,-0.78659,0.00012,15.95131]
[1776676590832,42.95,75068.18,0.0,-0.78647,0.00012,15.95689]
[1776676595866,42.95,75067.13,0.0,-0.78665,0.00012,15.94603]
[1776676598888,42.95,75072.51,0.0,-0.78599,0.00012,15.97593]
[1776676603924,42.95,75068.1,0.0,-0.78654,0.00012,15.95091]
[1776676604931,42.95,75057.73,0.0,-0.78782,0.00012,15.89277]
[1776676605937,42.95,75053.21,0.0,-0.78838,0.00012,15.86732]
[1776676606944,42.95,75037.54,0.0,-0.79031,0.00012,15.7792]
[1776676607953,42.95,75033.22,0.0,-0.79083,0.00012,15.7549]
[1776676612985,42.95,75032.07,0.0,-0.79098,0.00012,15.74804]
[1776676618027,42.94,75034.46,0.0,-0.7907,0.00012,15.76116]
[1776676623063,42.94,75041.09,0.0,-0.78989,0.00012,15.79819]
[1776676624068,42.94,75046.61,0.0,-0.78922,0.00012,15.82912]
[1776676627089,42.94,75038.32,0.0,-0.79024,0.00012,15.78217]
[1776676632124,42.94,75033.49,0.0,-0.79084,0.00012,15.75462]
[1776676636152,42.94,75027.9,0.0,-0.79153,0.00012,15.72284]
[1776676643960,42.93,75027.18,0.0,-0.79165,0.00012,15.71733]
[1776676649244,42.93,75031.81,0.0,-0.79111,0.00012,15.74251]
[1776676654279,42.93,75051.91,0.0,-0.7887,0.00012,15.85014]
[1776676661327,42.92,75053.33,0.0,-0.78856,0.00012,15.85657]
[1776676666362,42.92,75056.2,0.0,-0.78823,0.00012,15.87168]
[1776676672405,42.91,75057.25,0.0,-0.78813,0.00012,15.87642]
[1776676679454,42.91,75060.34,0.0,-0.78778,0.00012,15.8923]
[1776676682477,42.9,75084.97,0.0,-0.78474,0.00012,16.02977]
[1776676683483,42.9,75085.36,0.0,-0.7847,0.00012,16.03183]
[1776676688525,42.9,75081.5,0.0,-0.78519,0.00012,16.00959]
[1776676693561,42.9,75081.22,0.0,-0.78524,0.00012,16.00733]
[1776676696582,42.9,75087.85,0.0,-0.78443,0.00012,16.04386]
[1776676701615,42.89,75088.4,0.0,-0.78439,0.00012,16.04591]
[1776676706650,42.89,75088.64,0.0,-0.78438,0.00012,16.0462]
[1776676711686,42.88,75090.76,0.0,-0.78418,0.00012,16.05222]
[1776676719744,42.87,75092.96,0.0,-0.78395,0.00012,16.06264]
[1776676722764,42.87,75102.72,0.0,-0.78275,0.00013,16.11644]
[1776676724539,42.87,75113.18,0.0,-0.78145,0.00013,16.1743]
[1776676725784,42.87,75120.34,0.0,-0.78055,0.00013,16.21398]
[1776676727799,42.87,75112.55,0.0,-0.78154,0.00013,16.1703]
[1776676728805,42.87,75111.0,0.0,-0.78174,0.00013,16.16151]
[1776676729812,42.87,75117.16,0.0,-0.78097,0.00013,16.19568]
[1776676731825,42.87,75119.99,0.0,-0.78062,0.00013,16.21115]
[1776676736860,42.86,75124.31,0.0,-0.78009,0.00013,16.23443]
[1776676738876,42.86,75137.68,0.0,-0.77841,0.00013,16.30826]
[1776676739882,42.86,75136.82,0.0,-0.77852,0.00013,16.30327]
[1776676743912,42.85,75131.64,0.0,-0.77924,0.00013,16.27182]
[1776676748957,42.85,75121.56,0.0,-0.78053,0.00013,16.21502]
[1776676750973,42.84,75116.46,0.0,-0.78118,0.00013,16.18634]
[1776676756014,42.84,75115.91,0.0,-0.78127,0.00013,16.18254]
[1776676762054,42.84,75116.38,0.0,-0.78123,0.00013,16.18447]
[1776676767088,42.84,75111.62,0.0,-0.78183,0.00013,16.15747]
[1776676770110,42.83,75110.26,0.0,-0.78201,0.00013,16.14965]
[1776676775144,42.83,75107.3,0.0,-0.78243,0.00013,16.12807]
[1776676779176,42.83,75094.08,0.0,-0.78409,0.00012,16.05401]
[1776676780181,42.83,75087.43,0.0,-0.78493,0.00012,16.01663]
[1776676781186,42.83,75092.48,0.0,-0.7843,0.00012,16.04473]
[1776676783200,42.83,75091.49,0.0,-0.78443,0.00012,16.03882]
[1776676788235,42.83,75091.93,0.0,-0.7844,0.00012,16.04032]
[1776676792263,42.82,75081.87,0.0,-0.78567,0.00012,15.98322]
[1776676793270,42.82,75077.26,0.0,-0.78625,0.00012,15.95723]
[1776676796291,42.82,75072.13,0.0,-0.78689,0.00012,15.92807]
[1776676798310,42.82,75063.37,0.0,-0.78798,0.00012,15.8785]
[1776676799312,42.82,75062.93,0.0,-0.78804,0.00012,15.87586]
[1776676804347,42.81,75062.3,0.0,-0.78815,0.00012,15.87091]
[1776676809384,42.81,75063.97,0.0,-0.78798,0.00012,15.8789]
[1776676814422,42.8,75066.92,0.0,-0.78765,0.00012,15.8939]
[1776676819457,42.78,75077.9,0.0,-0.78638,0.00012,15.95155]
[1776676820467,42.78,75083.77,0.0,-0.78565,0.00012,15.98436]
[1776676823487,42.78,75084.13,0.0,-0.78562,0.00012,15.98584]
[1776676829526,42.78,75088.02,0.0,-0.78517,0.00012,16.00634]
[1776676835571,42.77,75089.98,0.0,-0.78499,0.00012,16.01143]
[1776676840604,42.77,75087.37,0.0,-0.78534,0.00012,15.99592]
[1776676845638,42.76,75087.44,0.0,-0.78535,0.00012,15.99543]
[1776676850674,42.76,75092.49,0.0,-0.78474,0.00012,16.0228]
[1776676855710,42.76,75085.76,0.0,-0.7856,0.00012,15.98426]
[1776676859740,42.75,75082.4,0.0,-0.78604,0.00012,15.96461]
[1776676865585,42.75,75083.51,0.0,-0.78591,0.00012,15.97009]
[1776676866789,42.75,75093.3,0.0,-0.7847,0.00012,16.02486]
[1776676867799,42.74,75108.76,0.0,-0.7828,0.00013,16.10976]
[1776676868805,42.74,75109.06,0.0,-0.78277,0.00013,16.11125]
[1776676869812,42.74,75095.86,0.0,-0.78443,0.00012,16.03719]
[1776676870819,42.74,75090.84,0.0,-0.78505,0.00012,16.00895]
[1776676875863,42.74,75094.11,0.0,-0.78466,0.00012,16.02671]
[1776676876868,42.74,75110.98,0.0,-0.78255,0.00013,16.12093]
[1776676877876,42.74,75117.19,0.0,-0.78177,0.00013,16.15552]
[1776676878882,42.74,75118.02,0.0,-0.78167,0.00013,16.16003]
[1776676880897,42.73,75123.47,0.0,-0.78099,0.00013,16.19006]
[1776676885931,42.73,75118.86,0.0,-0.78161,0.00013,16.16304]
[1776676886943,42.73,75118.18,0.0,-0.7817,0.00013,16.15904]
[1776676888952,42.73,75131.52,0.0,-0.78002,0.00013,16.23301]
[1776676890968,42.73,75152.64,0.0,-0.77735,0.00013,16.35008]
[1776676891976,42.72,75161.56,0.0,-0.77626,0.00013,16.39446]
[1776676892983,42.72,75161.68,0.0,-0.77628,0.00013,16.394]
[1776676898018,42.71,75156.07,0.0,-0.77705,0.00013,16.36058]
[1776676903061,42.7,75147.6,0.0,-0.77818,0.00013,16.31115]
[1776676904067,42.7,75145.84,0.0,-0.77841,0.00013,16.30125]
[1776676909104,42.69,75144.06,0.0,-0.77866,0.00013,16.29035]
[1776676913131,42.69,75136.35,0.0,-0.77966,0.00013,16.24663]
[1776676914138,42.69,75129.08,0.0,-0.78058,0.00013,16.20587]
[1776676915145,42.69,75122.31,0.0,-0.78144,0.00013,16.16789]
[1776676916153,42.69,75122.32,0.0,-0.78144,0.00013,16.1678]
[1776676921195,42.68,75120.31,0.0,-0.78172,0.00013,16.15576]
[1776676922195,42.68,75114.78,0.0,-0.78242,0.00013,16.12454]
[1776676924211,42.68,75107.23,0.0,-0.78337,0.00013,16.08216]
[1776676927232,42.68,75106.61,0.0,-0.78345,0.00013,16.07846]
[1776676930255,42.68,75101.4,0.0,-0.78411,0.00013,16.04906]
[1776676935290,42.68,75096.43,0.0,-0.78474,0.00013,16.02077]
[1776676936295,42.68,75088.22,0.0,-0.78577,0.00012,15.97451]
[1776676937302,42.68,75085.59,0.0,-0.7861,0.00012,15.95962]
[1776676939316,42.68,75079.05,0.0,-0.78692,0.00012,15.92267]
[1776676943344,42.68,75065.17,0.0,-0.78865,0.00012,15.84394]
[1776676944352,42.67,75064.57,0.0,-0.78877,0.00012,15.83844]
[1776676949390,42.66,75057.16,0.0,-0.78971,0.00012,15.79556]
[1776676954424,42.66,75056.5,0.0,-0.78985,0.00012,15.78627]
[1776676959458,42.66,75054.81,0.0,-0.79008,0.00012,15.77584]
[1776676963486,42.65,75045.33,0.0,-0.79127,0.00012,15.72148]
[1776676965500,42.65,75044.02,0.0,-0.79143,0.00012,15.71382]
[1776676970534,42.65,75042.13,0.0,-0.79168,0.00012,15.70256]
[1776676975571,42.65,75043.31,0.0,-0.79155,0.00012,15.70837]
[1776676980605,42.64,75045.95,0.0,-0.79125,0.00012,15.72239]
[1776676983627,42.64,75035.7,0.0,-0.79252,0.00012,15.66373]
[1776676985641,42.64,75033.9,0.0,-0.79274,0.00012,15.65328]
[1776676988662,42.64,75028.28,0.0,-0.79344,0.00012,15.621]
[1776676991683,42.64,75027.34,0.0,-0.79356,0.00012,15.61544]
[1776676995712,42.64,75020.48,0.0,-0.79441,0.00012,15.57593]
[1776676998731,42.63,75013.92,0.0,-0.79522,0.00012,15.53814]
[1776677003766,42.63,75014.98,0.0,-0.7951,0.00012,15.54366]
[1776677008802,42.63,75009.79,0.0,-0.79574,0.00012,15.51353]
[1776677012829,42.63,75018.66,0.0,-0.79472,0.00012,15.5587]
[1776677013835,42.63,75026.19,0.0,-0.7938,0.00012,15.60157]
[1776677014843,42.63,75021.47,0.0,-0.79438,0.00012,15.57452]
[1776677016857,42.63,75021.81,0.0,-0.79435,0.00012,15.57618]
[1776677017864,42.63,75027.2,0.0,-0.79369,0.00012,15.60672]
[1776677019879,42.62,75030.42,0.0,-0.7933,0.00012,15.62467]
[1776677021899,42.62,75024.18,0.0,-0.79408,0.00012,15.58879]
[1776677024920,42.62,75032.0,0.0,-0.79313,0.00012,15.63283]
[1776677026936,42.62,75040.85,0.0,-0.79205,0.00012,15.68274]
[1776677027941,42.62,75045.46,0.0,-0.79149,0.00012,15.70867]
[1776677032978,42.62,75053.0,0.0,-0.79058,0.00012,15.75073]
[1776677038012,42.61,75058.69,0.0,-0.78989,0.00012,15.78218]
[1776677040027,42.61,75058.12,0.0,-0.78997,0.00012,15.77861]
[1776677045062,42.6,75056.0,0.0,-0.79029,0.00012,15.76408]
[1776677050098,42.6,75051.86,0.0,-0.79081,0.00012,15.74014]
[1776677053119,42.6,75043.58,0.0,-0.79183,0.00012,15.69301]
[1776677054126,42.6,75034.19,0.0,-0.79299,0.00012,15.63944]
[1776677055135,42.6,75031.56,0.0,-0.79332,0.00012,15.62439]
[1776677058154,42.6,75037.32,0.0,-0.79262,0.00012,15.65683]
[1776677062182,42.59,75040.04,0.0,-0.79229,0.00012,15.67187]
[1776677063190,42.6,75049.14,0.0,-0.79117,0.00012,15.72362]
[1776677064196,42.6,75055.33,0.0,-0.79041,0.00012,15.75874]
[1776677067011,42.59,75058.35,0.0,-0.79004,0.00012,15.7758]
[1776677072252,42.59,75056.77,0.0,-0.79028,0.00012,15.76197]
[1776677074267,42.59,75051.4,0.0,-0.79095,0.00012,15.73133]
[1776677077081,42.59,75045.88,0.0,-0.79163,0.00012,15.6999]
[1776677081337,42.59,75081.79,0.0,-0.78719,0.00012,15.90298]
[1776677082343,42.58,75081.95,0.0,-0.78721,0.00012,15.90209]
[1776677085366,42.58,75076.92,0.0,-0.78785,0.00012,15.87294]
[1776677090402,42.58,75076.4,0.0,-0.78792,0.00012,15.86983]
[1776677095437,42.58,75075.83,0.0,-0.788,0.00012,15.8663]
[1776677099465,42.58,75088.72,0.0,-0.78639,0.00012,15.93893]
[1776677100479,42.58,75089.78,0.0,-0.78627,0.00012,15.9448]
[1776677105507,42.58,75085.42,0.0,-0.78683,0.00012,15.91942]
[1776677110542,42.57,75087.35,0.0,-0.7866,0.00012,15.92957]
[1776677115577,42.57,75086.31,0.0,-0.78675,0.00012,15.92316]
[1776677118598,42.56,75079.74,0.0,-0.7876,0.00012,15.88434]
[1776677123637,42.56,75076.11,0.0,-0.78807,0.00012,15.86331]
[1776677125647,42.56,75066.46,0.0,-0.78927,0.00012,15.80854]
[1776677131689,42.56,75066.31,0.0,-0.78935,0.00012,15.80221]
[1776677134711,42.56,75071.65,0.0,-0.78869,0.00012,15.83215]
[1776677139749,42.56,75071.48,0.0,-0.78872,0.00012,15.83078]
[1776677144782,42.55,75068.21,0.0,-0.78914,0.00012,15.81169]
[1776677149819,42.55,75069.24,0.0,-0.78902,0.00012,15.81702]
[1776677151834,42.55,75081.43,0.0,-0.78751,0.00012,15.88576]
[1776677156868,42.55,75082.23,0.0,-0.78743,0.00012,15.88949]
[1776677161903,42.54,75085.22,0.0,-0.78708,0.00012,15.90556]
[1776677167720,42.54,75083.19,0.0,-0.78735,0.00012,15.8932]
[1776677172981,42.54,75083.65,0.0,-0.78731,0.00012,15.89507]
[1776677174995,42.54,75077.37,0.0,-0.7881,0.00012,15.85933]
[1776677180036,42.53,75077.8,0.0,-0.78806,0.00012,15.86125]
[1776677185075,42.53,75078.04,0.0,-0.78804,0.00012,15.86207]
[1776677190121,42.53,75073.97,0.0,-0.78856,0.00012,15.83861]
[1776677195147,42.53,75072.31,0.0,-0.78881,0.00012,15.82417]
[1776677200182,42.53,75069.41,0.0,-0.78918,0.00012,15.80744]
[1776677204209,42.53,75064.88,0.0,-0.78975,0.00012,15.78145]
[1776677209246,42.52,75071.31,0.0,-0.78896,0.00012,15.81731]
[1776677210252,42.52,75083.28,0.0,-0.78747,0.00012,15.88504]
[1776677211259,42.52,75083.0,0.0,-0.78751,0.00012,15.88335]
[1776677216294,42.52,75083.88,0.0,-0.78741,0.00012,15.88781]
[1776677222336,42.52,75087.83,0.0,-0.78694,0.00012,15.90941]
[1776677228147,42.52,75087.22,0.0,-0.78703,0.00012,15.90522]
[1776677233415,42.51,75086.89,0.0,-0.78709,0.00012,15.90274]
[1776677236436,42.51,75079.4,0.0,-0.78803,0.00012,15.86002]
[1776677238219,42.51,75072.69,0.0,-0.78887,0.00012,15.82188]
[1776677241472,42.51,75065.53,0.0,-0.78976,0.00012,15.78119]
[1776677244492,42.51,75063.07,0.0,-0.79006,0.00012,15.7673]
[1776677249537,42.51,75063.7,0.0,-0.78998,0.00012,15.77093]
[1776677254563,42.51,75063.04,0.0,-0.79011,0.00012,15.76206]
[1776677259599,42.51,75063.26,0.0,-0.7901,0.00012,15.76295]
[1776677263626,42.51,75057.53,0.0,-0.79081,0.00012,15.73013]
[1776677266648,42.51,75053.88,0.0,-0.79126,0.00012,15.70927]
[1776677271681,42.51,75053.96,0.0,-0.79126,0.00012,15.70958]
[1776677276718,42.51,75052.06,0.0,-0.79149,0.00012,15.69875]
[1776677281752,42.51,75046.92,0.0,-0.79212,0.00012,15.6696]
[1776677287794,42.51,75044.01,0.0,-0.79247,0.00012,15.65341]
[1776677292830,42.51,75037.85,0.0,-0.79322,0.00012,15.61865]
[1776677295850,42.51,75032.12,0.0,-0.79393,0.00012,15.58564]
[1776677300886,42.51,75027.37,0.0,-0.79453,0.00012,15.55804]
[1776677305920,42.5,75024.66,0.0,-0.79487,0.00012,15.54209]
[1776677308944,42.5,75016.44,0.0,-0.79588,0.00012,15.4949]
[1776677313977,42.5,75017.64,0.0,-0.79578,0.00012,15.49678]
[1776677319012,42.5,75018.35,0.0,-0.7957,0.00012,15.50055]
[1776677324047,42.5,75016.01,0.0,-0.79599,0.00012,15.48689]
[1776677329092,42.5,75014.27,0.0,-0.79621,0.00012,15.47684]
[1776677335126,42.5,75016.56,0.0,-0.79593,0.00012,15.48993]
[1776677341167,42.5,75017.68,0.0,-0.79579,0.00012,15.49632]
[1776677346202,42.5,75018.41,0.0,-0.7957,0.00012,15.50053]
[1776677347209,42.5,75011.55,0.0,-0.79653,0.00012,15.46134]
[1776677352243,42.5,75015.02,0.0,-0.79611,0.00012,15.48152]
[1776677357279,42.5,75016.27,0.0,-0.79595,0.00012,15.48887]
[1776677362314,42.5,75013.48,0.0,-0.79628,0.00012,15.4732]
[1776677369366,42.51,75015.23,0.0,-0.79606,0.00012,15.48369]
[1776677375405,42.51,75016.38,0.0,-0.79595,0.00012,15.48588]
[1776677380440,42.51,75018.34,0.0,-0.79571,0.00012,15.49736]
[1776677385475,42.51,75018.77,0.0,-0.79565,0.00012,15.50006]
[1776677390509,42.51,75018.77,0.0,-0.79565,0.00012,15.50028]
[1776677394538,42.51,75024.68,0.0,-0.79492,0.00012,15.53422]
[1776677397559,42.51,75024.34,0.0,-0.79496,0.00012,15.53226]
[1776677399358,42.51,75041.96,0.0,-0.7928,0.00012,15.633]
[1776677400580,42.51,75041.98,0.0,-0.79279,0.00012,15.63323]
[1776677405615,42.51,75040.4,0.0,-0.79297,0.00012,15.62487]
[1776677407628,42.51,75032.69,0.0,-0.79391,0.00012,15.58117]
[1776677409428,42.52,75028.49,0.0,-0.79442,0.00012,15.55743]
[1776677413672,42.52,75022.76,0.0,-0.79512,0.00012,15.52501]
[1776677418708,42.52,75019.89,0.0,-0.79547,0.00012,15.50846]
[1776677423744,42.52,75018.63,0.0,-0.79563,0.00012,15.50114]
[1776677429788,42.52,75016.82,0.0,-0.79585,0.00012,15.49072]
[1776677434823,42.52,75015.97,0.0,-0.796,0.00012,15.48111]
[1776677439856,42.52,75011.0,0.0,-0.7966,0.00012,15.45276]
[1776677445898,42.52,75010.77,0.0,-0.79662,0.00012,15.45179]
[1776677450934,42.52,75003.74,0.0,-0.79747,0.00012,15.41176]
[1776677452949,42.52,75003.35,0.0,-0.79751,0.00012,15.40972]
[1776677457988,42.52,75004.6,0.0,-0.79736,0.00012,15.41681]
[1776677458993,42.52,75014.18,0.0,-0.7962,0.00012,15.47171]
[1776677461007,42.52,75026.35,0.0,-0.79471,0.00012,15.54129]
[1776677463021,42.52,75032.06,0.0,-0.79401,0.00012,15.57379]
[1776677468056,42.52,75030.3,0.0,-0.79423,0.00012,15.56348]
[1776677474098,42.52,75030.31,0.0,-0.79424,0.00012,15.56322]
[1776677479138,42.52,75029.51,0.0,-0.79434,0.00012,15.55848]
[1776677480145,42.52,75038.04,0.0,-0.79329,0.00012,15.60719]
[1776677485179,42.52,75036.43,0.0,-0.79349,0.00012,15.59802]
[1776677489207,42.52,75026.76,0.0,-0.79468,0.00012,15.54277]
[1776677491221,42.52,75020.36,0.0,-0.7955,0.00012,15.50152]
[1776677496256,42.52,75017.19,0.0,-0.79589,0.00012,15.48333]
[1776677501291,42.52,75014.59,0.0,-0.79621,0.00012,15.46842]
[1776677506326,42.52,75014.68,0.0,-0.7962,0.00012,15.46893]
[1776677511364,42.52,75011.88,0.0,-0.79654,0.00012,15.453]
[1776677517403,42.52,75012.46,0.0,-0.79646,0.00012,15.45661]
[1776677522440,42.52,75012.44,0.0,-0.79646,0.00012,15.4568]
[1776677525462,42.52,75019.95,0.0,-0.79554,0.00012,15.49994]
[1776677530276,42.52,75022.12,0.0,-0.79527,0.00012,15.51232]
[1776677535531,42.52,75019.48,0.0,-0.7956,0.00012,15.49712]
[1776677540568,42.52,75016.62,0.0,-0.79595,0.00012,15.48053]
[1776677542582,42.52,75009.21,0.0,-0.79686,0.00012,15.43802]
[1776677546609,42.52,75008.2,0.0,-0.79698,0.00012,15.4322]
[1776677548623,42.52,75015.81,0.0,-0.79605,0.00012,15.47575]
[1776677549631,42.52,75017.0,0.0,-0.79591,0.00012,15.48251]
[1776677556679,42.51,75016.72,0.0,-0.796,0.00012,15.47573]
[1776677560515,42.51,75011.05,0.0,-0.79669,0.00012,15.4431]
[1776677565742,42.51,75007.63,0.0,-0.79711,0.00012,15.42334]
[1776677570787,42.51,75010.61,0.0,-0.79675,0.00012,15.44021]
[1776677572791,42.51,75015.63,0.0,-0.79614,0.00012,15.46882]
[1776677577830,42.51,75015.58,0.0,-0.79616,0.00012,15.46817]
[1776677582865,42.51,75016.32,0.0,-0.79607,0.00012,15.47211]
[1776677584887,42.51,75021.33,0.0,-0.79547,0.00012,15.50062]
[1776677585892,42.51,75027.91,0.0,-0.79466,0.00012,15.53825]
[1776677587907,42.51,75031.75,0.0,-0.79419,0.00012,15.56023]
[1776677592942,42.51,75033.72,0.0,-0.79394,0.00012,15.57192]
[1776677596970,42.51,75028.45,0.0,-0.79458,0.00012,15.54197]
[1776677602010,42.51,75026.48,0.0,-0.79482,0.00012,15.53078]
[1776677607051,42.51,75023.45,0.0,-0.79519,0.00012,15.51365]
[1776677609058,42.51,75015.94,0.0,-0.7961,0.00012,15.47062]
[1776677615100,42.51,75015.51,0.0,-0.79621,0.00012,15.46318]
[1776677620135,42.51,75014.36,0.0,-0.79635,0.00012,15.4563]
[1776677627184,42.51,75014.34,0.0,-0.79636,0.00012,15.45584]
[1776677628197,42.51,75025.68,0.0,-0.79498,0.00012,15.52071]
[1776677633232,42.51,75023.33,0.0,-0.79527,0.00012,15.50727]
[1776677636253,42.51,75016.54,0.0,-0.7961,0.00012,15.46827]
[1776677641288,42.51,75015.13,0.0,-0.79628,0.00012,15.45981]
[1776677644309,42.51,75003.3,0.0,-0.79772,0.00012,15.39192]
[1776677647330,42.51,74996.92,0.0,-0.79849,0.00012,15.35541]
[1776677652365,42.51,74997.81,0.0,-0.79839,0.00012,15.36042]
[1776677657399,42.5,74996.45,0.0,-0.79856,0.00012,15.35213]
[1776677658407,42.5,74990.32,0.0,-0.79931,0.00012,15.31686]
[1776677664449,42.5,74994.76,0.0,-0.79878,0.00012,15.34191]
[1776677665456,42.5,75000.73,0.0,-0.79806,0.00012,15.37606]
[1776677671499,42.5,75000.77,0.0,-0.79811,0.00012,15.371]
[1776677676532,42.5,75001.62,0.0,-0.79801,0.00012,15.37553]
[1776677681568,42.5,75004.49,0.0,-0.79767,0.00012,15.39164]
[1776677686604,42.5,75000.49,0.0,-0.79817,0.00012,15.36835]
[1776677691640,42.49,75002.44,0.0,-0.79794,0.00012,15.37887]
[1776677693655,42.49,75008.11,0.0,-0.79726,0.00012,15.41095]
[1776677694660,42.49,75013.49,0.0,-0.79661,0.00012,15.44152]
[1776677699695,42.49,75013.21,0.0,-0.79668,0.00012,15.43865]
[1776677704731,42.48,75014.76,0.0,-0.79652,0.00012,15.44626]
[1776677706745,42.48,75025.07,0.0,-0.79526,0.00012,15.50502]
[1776677708759,42.48,75029.43,0.0,-0.79473,0.00012,15.52975]
[1776677712790,42.48,75024.16,0.0,-0.79539,0.00012,15.49919]
[1776677717826,42.48,75025.43,0.0,-0.79524,0.00012,15.50601]
[1776677722860,42.47,75023.17,0.0,-0.79553,0.00012,15.49263]
[1776677727895,42.47,75023.99,0.0,-0.79544,0.00012,15.49684]
[1776677732931,42.47,75023.49,0.0,-0.79555,0.00012,15.4887]
[1776677737965,42.47,75022.98,0.0,-0.79563,0.00012,15.48527]
[1776677739980,42.47,75028.32,0.0,-0.79498,0.00012,15.51561]
[1776677741778,42.47,75031.01,0.0,-0.79466,0.00012,15.5307]
[1776677747029,42.46,75031.49,0.0,-0.79462,0.00012,15.5326]
[1776677750052,42.46,75017.77,0.0,-0.7963,0.00012,15.45372]
[1776677751848,42.46,75015.97,0.0,-0.79652,0.00012,15.44348]
[1776677757100,42.46,75013.49,0.0,-0.79682,0.00012,15.42942]
[1776677762135,42.46,75011.02,0.0,-0.79712,0.00012,15.41536]
[1776677767170,42.46,75009.01,0.0,-0.79736,0.00012,15.40393]
[1776677773212,42.46,75004.35,0.0,-0.79792,0.00012,15.37742]
[1776677778247,42.46,75006.29,0.0,-0.79769,0.00012,15.38865]
[1776677783282,42.47,75004.98,0.0,-0.79784,0.00012,15.38129]
[1776677789324,42.47,75005.63,0.0,-0.79776,0.00012,15.38513]
[1776677794359,42.47,75003.33,0.0,-0.79808,0.00012,15.36727]
[1776677799394,42.47,75002.78,0.0,-0.79815,0.00012,15.36423]
[1776677804431,42.47,75001.92,0.0,-0.79825,0.00012,15.35944]
[1776677809464,42.47,75000.62,0.0,-0.79841,0.00012,15.35172]
[1776677811480,42.47,75005.88,0.0,-0.79777,0.00012,15.38184]
[1776677812487,42.47,75029.12,0.0,-0.79494,0.00012,15.51488]
[1776677813496,42.46,75042.27,0.0,-0.79332,0.00012,15.58993]
[1776677818528,42.46,75046.72,0.0,-0.79278,0.00012,15.61491]
[1776677821550,42.46,75062.35,0.0,-0.79086,0.00012,15.70376]
[1776677823564,42.46,75067.39,0.0,-0.79023,0.00012,15.73232]
[1776677829606,42.46,75070.13,0.0,-0.7899,0.00012,15.74757]
[1776677834641,42.46,75072.6,0.0,-0.7896,0.00012,15.7612]
[1776677836655,42.46,75066.89,0.0,-0.79031,0.00012,15.72861]
[1776677841691,42.46,75066.04,0.0,-0.79042,0.00012,15.72358]
[1776677844711,42.46,75071.43,0.0,-0.78976,0.00012,15.75411]
[1776677848741,42.46,75077.43,0.0,-0.78902,0.00012,15.78783]
[1776677853778,42.45,75081.71,0.0,-0.78854,0.00012,15.80678]
[1776677854790,42.45,75113.68,0.0,-0.78454,0.00013,15.98741]
[1776677857810,42.45,75103.89,0.0,-0.78577,0.00013,15.93193]
[1776677862847,42.45,75106.73,0.0,-0.78542,0.00013,15.94766]
[1776677866875,42.45,75116.86,0.0,-0.78415,0.00013,16.00451]
[1776677871908,42.45,75121.21,0.0,-0.78362,0.00013,16.02839]
[1776677876944,42.44,75132.42,0.0,-0.78221,0.00013,16.09087]
[1776677877950,42.44,75132.18,0.0,-0.78225,0.00013,16.08936]
[1776677882988,42.44,75130.91,0.0,-0.78242,0.00013,16.08184]
[1776677888018,42.44,75124.42,0.0,-0.78325,0.00013,16.04507]
[1776677890036,42.44,75123.55,0.0,-0.78336,0.00013,16.04016]
[1776677895079,42.44,75124.85,0.0,-0.7832,0.00013,16.04735]
[1776677896081,42.44,75113.14,0.0,-0.78468,0.00013,15.98123]
[1776677897088,42.44,75109.47,0.0,-0.78514,0.00013,15.96047]
[1776677901121,42.44,75117.17,0.0,-0.78417,0.00013,16.00382]
[1776677902915,42.44,75124.02,0.0,-0.78331,0.00013,16.04223]
[1776677908169,42.44,75129.05,0.0,-0.78269,0.00013,16.06993]
[1776677913204,42.43,75131.91,0.0,-0.78238,0.00013,16.081]
[1776677916225,42.43,75138.6,0.0,-0.78153,0.00013,16.11845]
[1776677917232,42.43,75137.83,0.0,-0.78163,0.00013,16.11403]
[1776677923056,42.43,75134.5,0.0,-0.78207,0.00013,16.09479]
[1776677928319,42.43,75136.87,0.0,-0.78177,0.00013,16.1077]
[1776677929320,42.43,75162.44,0.0,-0.77851,0.00013,16.25116]
[1776677930329,42.43,75160.9,0.0,-0.7787,0.00013,16.24261]
[1776677935366,42.43,75165.85,0.0,-0.77807,0.00013,16.27016]
[1776677936373,42.43,75167.01,0.0,-0.77792,0.00013,16.27658]
[1776677938387,42.43,75161.34,0.0,-0.77865,0.00013,16.24477]
[1776677940403,42.43,75156.28,0.0,-0.7793,0.00013,16.21637]
[1776677941410,42.43,75155.03,0.0,-0.77947,0.00013,16.20914]
[1776677946446,42.43,75151.57,0.0,-0.77992,0.00013,16.18931]
[1776677948459,42.42,75157.56,0.0,-0.77916,0.00013,16.22262]
[1776677950472,42.42,75166.64,0.0,-0.77801,0.00013,16.27307]
[1776677952487,42.42,75159.8,0.0,-0.77889,0.00013,16.23452]
[1776677954501,42.42,75153.9,0.0,-0.77965,0.00013,16.20127]
[1776677958530,42.42,75147.99,0.0,-0.78041,0.00013,16.1678]
[1776677963564,42.42,75146.7,0.0,-0.78058,0.00013,16.16028]
[1776677967593,42.42,75140.57,0.0,-0.78138,0.00013,16.12537]
[1776677968600,42.42,75131.4,0.0,-0.78255,0.00013,16.07362]
[1776677970614,42.41,75124.81,0.0,-0.78339,0.00013,16.03617]
[1776677972628,42.41,75134.28,0.0,-0.78224,0.00013,16.08453]
[1776677977663,42.41,75133.0,0.0,-0.78241,0.00013,16.07687]
[1776677982698,42.41,75126.21,0.0,-0.78328,0.00013,16.03825]
[1776677987733,42.41,75123.1,0.0,-0.78369,0.00013,16.01993]
[1776677990753,42.41,75117.44,0.0,-0.78442,0.00013,15.98761]
[1776677994785,42.4,75126.14,0.0,-0.78333,0.00013,16.03619]
[1776677996796,42.4,75131.51,0.0,-0.78265,0.00013,16.06632]
[1776678000825,42.4,75139.19,0.0,-0.78168,0.00013,16.10933]
[1776678005860,42.4,75140.85,0.0,-0.78147,0.00013,16.11867]
[1776678010894,42.4,75145.86,0.0,-0.78083,0.00013,16.14681]
[1776678015933,42.4,75129.27,0.0,-0.78294,0.00013,16.05336]
[1776678020970,42.4,75135.61,0.0,-0.78214,0.00013,16.08893]
[1776678021976,42.4,75128.94,0.0,-0.78299,0.00013,16.05136]
[1776678027015,42.4,75129.24,0.0,-0.78295,0.00013,16.05302]
[1776678032048,42.4,75134.17,0.0,-0.78238,0.00013,16.07553]
[1776678036076,42.4,75139.95,0.0,-0.78166,0.00013,16.10754]
[1776678044142,42.39,75138.74,0.0,-0.78183,0.00013,16.10011]
[1776678049171,42.39,75134.39,0.0,-0.78239,0.00013,16.07529]
[1776678053988,42.39,75145.93,0.0,-0.78092,0.00013,16.13994]
[1776678055210,42.39,75148.51,0.0,-0.78059,0.00013,16.1544]
[1776678057225,42.39,75152.07,0.0,-0.78014,0.00013,16.17424]
[1776678062259,42.39,75150.71,0.0,-0.78033,0.00013,16.16624]
[1776678067294,42.39,75155.98,0.0,-0.77966,0.00013,16.19545]
[1776678072330,42.39,75156.27,0.0,-0.77964,0.00013,16.19655]
[1776678079378,42.38,75155.91,0.0,-0.7797,0.00013,16.19381]
[1776678080386,42.38,75164.72,0.0,-0.77857,0.00013,16.24329]
[1776678081393,42.38,75168.0,0.0,-0.77815,0.00013,16.2617]
[1776678082403,42.38,75174.1,0.0,-0.77736,0.00013,16.29583]
[1776678084201,42.38,75172.87,0.0,-0.77752,0.00013,16.28894]
[1776678089448,42.38,75168.88,0.0,-0.77803,0.00013,16.26658]
[1776678094484,42.38,75169.92,0.0,-0.77794,0.00013,16.26762]
[1776678099519,42.38,75175.23,0.0,-0.77726,0.00013,16.29726]
[1776678104555,42.38,75175.69,0.0,-0.7772,0.00013,16.29975]
[1776678111604,42.38,75176.05,0.0,-0.77716,0.00013,16.30161]
[1776678116639,42.38,75173.55,0.0,-0.77748,0.00013,16.28758]
[1776678121674,42.38,75174.7,0.0,-0.77734,0.00013,16.29391]
[1776678124696,42.38,75181.88,0.0,-0.77642,0.00013,16.3339]
[1776678129731,42.38,75180.24,0.0,-0.77663,0.00013,16.32468]
[1776678134766,42.38,75175.26,0.0,-0.77727,0.00013,16.29685]
[1776678138793,42.38,75181.92,0.0,-0.77641,0.00013,16.33408]
[1776678143828,42.38,75187.18,0.0,-0.77573,0.00013,16.36368]
[1776678146850,42.38,75193.79,0.0,-0.77486,0.00013,16.40092]
[1776678150879,42.38,75187.41,0.0,-0.77568,0.00013,16.36562]
[1776678155912,42.38,75194.28,0.0,-0.77484,0.00013,16.39903]
[1776678161964,42.38,75195.21,0.0,-0.77472,0.00013,16.40393]
[1776678166990,42.38,75192.82,0.0,-0.77504,0.00013,16.39031]
[1776678172025,42.38,75194.04,0.0,-0.77489,0.00013,16.39667]
[1776678177059,42.38,75193.34,0.0,-0.77499,0.00013,16.39231]
[1776678182094,42.38,75196.16,0.0,-0.77463,0.00013,16.40792]
[1776678183101,42.38,75186.91,0.0,-0.77583,0.00013,16.35639]
[1776678188137,42.37,75189.44,0.0,-0.77551,0.00013,16.37013]
[1776678194181,42.37,75191.03,0.0,-0.77532,0.00013,16.37851]
[1776678200223,42.37,75191.89,0.0,-0.77521,0.00013,16.38314]
[1776678205257,42.37,75192.41,0.0,-0.77514,0.00013,16.38597]
[1776678210293,42.37,75192.91,0.0,-0.77508,0.00013,16.38872]
[1776678215327,42.37,75195.26,0.0,-0.77482,0.00013,16.39688]
[1776678217342,42.37,75201.33,0.0,-0.77404,0.00013,16.4305]
[1776678223399,42.37,75200.24,0.0,-0.77419,0.00013,16.42399]
[1776678228419,42.37,75202.76,0.0,-0.77387,0.00013,16.43767]
[1776678233455,42.37,75203.52,0.0,-0.77378,0.00013,16.44155]
[1776678237483,42.36,75194.45,0.0,-0.77496,0.00013,16.39084]
[1776678238491,42.36,75194.84,0.0,-0.77491,0.00013,16.393]
[1776678241511,42.36,75189.35,0.0,-0.77563,0.00013,16.36241]
[1776678245327,42.36,75184.07,0.0,-0.77631,0.00013,16.33309]
[1776678250575,42.37,75181.69,0.0,-0.77661,0.00013,16.31998]
[1776678255609,42.37,75179.72,0.0,-0.77686,0.00013,16.30918]
[1776678257623,42.37,75170.65,0.0,-0.77802,0.00013,16.25858]
[1776678258631,42.37,75167.44,0.0,-0.77843,0.00013,16.24071]
[1776678261651,42.37,75165.13,0.0,-0.77872,0.00013,16.22816]
[1776678265679,42.37,75159.98,0.0,-0.77937,0.00013,16.19989]
[1776678270713,42.37,75166.71,0.0,-0.77849,0.00013,16.23817]
[1776678275751,42.37,75165.31,0.0,-0.77871,0.00013,16.22573]
[1776678280784,42.37,75157.91,0.0,-0.77966,0.00013,16.1844]
[1776678285821,42.38,75158.66,0.0,-0.77955,0.00013,16.18893]
[1776678292870,42.38,75156.71,0.0,-0.7798,0.00013,16.17805]
[1776678297904,42.38,75157.35,0.0,-0.77971,0.00013,16.18187]
[1776678299918,42.38,75163.44,0.0,-0.77893,0.00013,16.21625]
[1776678302949,42.38,75172.74,0.0,-0.77773,0.00013,16.26855]
[1776678307974,42.38,75175.14,0.0,-0.77741,0.00013,16.28207]
[1776678312003,42.38,75190.08,0.0,-0.77548,0.00013,16.36544]
[1776678317038,42.38,75193.71,0.0,-0.77501,0.00013,16.3857]
[1776678319052,42.38,75188.18,0.0,-0.77573,0.00013,16.35487]
[1776678322073,42.38,75181.54,0.0,-0.77659,0.00013,16.31777]
[1776678327109,42.38,75180.84,0.0,-0.77668,0.00013,16.31395]
[1776678333150,42.38,75184.63,0.0,-0.77623,0.00013,16.3305]
[1776678338186,42.38,75183.85,0.0,-0.77633,0.00013,16.32627]
[1776678342213,42.38,75177.02,0.0,-0.7772,0.00013,16.28835]
[1776678347248,42.38,75181.33,0.0,-0.77664,0.00013,16.31271]
[1776678353337,42.38,75182.76,0.0,-0.77645,0.00013,16.32104]
[1776678358371,42.39,75182.23,0.0,-0.77651,0.00013,16.31843]
[1776678360389,42.39,75175.72,0.0,-0.77735,0.00013,16.2821]
[1776678364422,42.39,75184.01,0.0,-0.77627,0.00013,16.32857]
[1776678369452,42.39,75182.46,0.0,-0.77646,0.00013,16.32024]
[1776678370457,42.39,75175.25,0.0,-0.77739,0.00013,16.28007]
[1776678371465,42.39,75175.21,0.0,-0.77739,0.00013,16.27996]
[1776678376499,42.39,75174.26,0.0,-0.77752,0.00013,16.27467]
[1776678378514,42.39,75179.49,0.0,-0.77684,0.00013,16.30393]
[1776678380528,42.39,75187.38,0.0,-0.77582,0.00013,16.34802]
[1776678381537,42.39,75186.57,0.0,-0.77592,0.00013,16.34353]
[1776678386572,42.39,75185.66,0.0,-0.77604,0.00013,16.33853]
[1776678391605,42.39,75184.98,0.0,-0.77617,0.00013,16.33005]
[1776678397651,42.39,75186.21,0.0,-0.77601,0.00013,16.33684]
[1776678402686,42.39,75176.87,0.0,-0.77722,0.00013,16.2847]
[1776678403689,42.39,75179.42,0.0,-0.77689,0.00013,16.29898]
[1776678408725,42.39,75181.95,0.0,-0.77656,0.00013,16.31315]
[1776678413760,42.39,75181.02,0.0,-0.77668,0.00013,16.30802]
[1776678418795,42.39,75179.21,0.0,-0.77691,0.00013,16.29797]
[1776678423845,42.39,75177.94,0.0,-0.77708,0.00013,16.29092]
[1776678424842,42.39,75193.66,0.0,-0.77504,0.00013,16.37853]
[1776678426597,42.39,75203.75,0.0,-0.77373,0.00013,16.43481]
[1776678427888,42.39,75217.84,0.0,-0.77189,0.00013,16.51305]
[1776678428892,42.39,75221.97,0.0,-0.77135,0.00013,16.53597]
[1776678432922,42.39,75216.32,0.0,-0.77208,0.00013,16.50489]
[1776678435942,42.39,75211.04,0.0,-0.77277,0.00013,16.47574]
[1776678437955,42.39,75218.2,0.0,-0.77184,0.00013,16.51531]
[1776678442991,42.39,75218.7,0.0,-0.77178,0.00013,16.51789]
[1776678443997,42.39,75208.12,0.0,-0.77316,0.00013,16.45928]
[1776678449032,42.39,75203.79,0.0,-0.77371,0.00013,16.43544]
[1776678454067,42.39,75206.98,0.0,-0.77334,0.00013,16.44849]
[1776678459103,42.39,75207.6,0.0,-0.77326,0.00013,16.45186]
[1776678460109,42.39,75215.12,0.0,-0.77228,0.00013,16.49346]
[1776678465144,42.39,75214.76,0.0,-0.77234,0.00013,16.49114]
[1776678470178,42.39,75218.63,0.0,-0.77184,0.00013,16.51212]
[1776678475214,42.39,75222.25,0.0,-0.77138,0.00013,16.53161]
[1776678480249,42.39,75222.74,0.0,-0.77133,0.00013,16.53376]
[1776678485284,42.38,75226.27,0.0,-0.77089,0.00013,16.5527]
[1776678488305,42.38,75231.88,0.0,-0.77016,0.00013,16.58339]
[1776678493345,42.38,75234.38,0.0,-0.76984,0.00013,16.59694]
[1776678495359,42.38,75241.95,0.0,-0.76885,0.00013,16.63846]
[1776678500394,42.38,75228.06,0.0,-0.77068,0.00013,16.56151]
[1776678502408,42.38,75219.38,0.0,-0.77182,0.00013,16.51342]
[1776678506437,42.38,75224.9,0.0,-0.7711,0.00013,16.54371]
[1776678511471,42.37,75223.97,0.0,-0.77127,0.00013,16.53351]
[1776678516507,42.37,75221.09,0.0,-0.77166,0.00013,16.51728]
[1776678520534,42.37,75216.01,0.0,-0.77233,0.00013,16.489]
[1776678525569,42.37,75212.86,0.0,-0.77274,0.00013,16.47139]
[1776678526576,42.37,75200.23,0.0,-0.77438,0.00013,16.40132]
[1776678530603,42.37,75190.25,0.0,-0.77568,0.00013,16.34562]
[1776678531616,42.37,75185.19,0.0,-0.77634,0.00013,16.31733]
[1776678536681,42.37,75178.7,0.0,-0.77718,0.00013,16.28089]
[1776678537676,42.37,75169.64,0.0,-0.77835,0.00013,16.23015]
[1776678538680,42.37,75167.12,0.0,-0.77867,0.00013,16.21598]
[1776678543713,42.37,75166.09,0.0,-0.77882,0.00013,16.20949]
[1776678546736,42.37,75158.38,0.0,-0.77982,0.00013,16.16593]
[1776678547743,42.36,75153.13,0.0,-0.78049,0.00013,16.1364]
[1776678551770,42.36,75161.24,0.0,-0.77946,0.00013,16.18177]
[1776678557508,42.36,75149.4,0.0,-0.78098,0.00013,16.11487]
[1776678558840,42.36,75140.65,0.0,-0.7821,0.00013,16.0656]
[1776678559846,42.36,75138.79,0.0,-0.78234,0.00013,16.05515]
[1776678564880,42.36,75134.77,0.0,-0.78284,0.00013,16.03269]
[1776678565887,42.36,75148.72,0.0,-0.78107,0.00013,16.11125]
[1776678567578,42.36,75151.36,0.0,-0.78073,0.00013,16.12597]
[1776678572936,42.36,75148.75,0.0,-0.78112,0.00013,16.10624]
[1776678577971,42.36,75151.02,0.0,-0.78083,0.00013,16.11867]
[1776678582003,42.36,75132.02,0.0,-0.78326,0.00013,16.01147]
[1776678583010,42.36,75127.79,0.0,-0.7838,0.00013,15.98764]
[1776678587722,42.36,75111.66,0.0,-0.78583,0.00013,15.89676]
[1776678590061,42.36,75108.32,0.0,-0.78625,0.00013,15.87796]
[1776678591068,42.36,75092.93,0.0,-0.78818,0.00013,15.79061]
[1776678592075,42.36,75089.53,0.0,-0.78861,0.00013,15.77135]
[1776678594092,42.36,75085.15,0.0,-0.78916,0.00013,15.74641]
[1776678597793,42.36,75090.37,0.0,-0.7885,0.00013,15.77635]
[1776678603155,42.36,75088.33,0.0,-0.78874,0.00013,15.7652]
[1776678604162,42.36,75093.59,0.0,-0.78808,0.00013,15.79518]
[1776678605169,42.36,75100.19,0.0,-0.78725,0.00013,15.83271]
[1776678606176,42.36,75102.89,0.0,-0.78691,0.00013,15.84804]
[1776678611211,42.36,75104.81,0.0,-0.78667,0.00013,15.85891]
[1776678615240,42.36,75089.78,0.0,-0.78856,0.00013,15.77345]
[1776678616250,42.36,75085.7,0.0,-0.78907,0.00013,15.75022]
[1776678617260,42.36,75080.03,0.0,-0.78979,0.00012,15.71785]
[1776678622293,42.36,75084.03,0.0,-0.78929,0.00013,15.7402]
[1776678627329,42.36,75071.83,0.0,-0.79083,0.00012,15.6703]
[1776678628340,42.36,75073.75,0.0,-0.79059,0.00012,15.68125]
[1776678629344,42.36,75058.32,0.0,-0.79251,0.00012,15.59318]
[1776678630351,42.36,75058.26,0.0,-0.79251,0.00012,15.59282]
[1776678635386,42.36,75053.76,0.0,-0.79313,0.00012,15.56167]
[1776678636395,42.36,75063.3,0.0,-0.79194,0.00012,15.61628]
[1776678637401,42.36,75069.8,0.0,-0.79113,0.00012,15.65345]
[1776678638406,42.36,75073.46,0.0,-0.79068,0.00012,15.67435]
[1776678643444,42.36,75075.94,0.0,-0.79037,0.00012,15.6885]
[1776678647473,42.36,75082.69,0.0,-0.78953,0.00013,15.72695]
[1776678651500,42.36,75088.5,0.0,-0.7888,0.00013,15.75981]
[1776678656533,42.36,75086.88,0.0,-0.78901,0.00013,15.7506]
[1776678661570,42.36,75089.28,0.0,-0.78871,0.00013,15.76413]
[1776678666603,42.36,75088.0,0.0,-0.78888,0.00013,15.75639]
[1776678671638,42.35,75085.82,0.0,-0.78916,0.00013,15.7436]
[1776678676673,42.35,75093.27,0.0,-0.78823,0.00013,15.7857]
[1776678678687,42.35,75098.61,0.0,-0.78756,0.00013,15.81597]
[1776678683723,42.35,75100.42,0.0,-0.78734,0.00013,15.82604]
[1776678688757,42.35,75086.91,0.0,-0.78903,0.00013,15.74936]
[1776678693794,42.35,75086.5,0.0,-0.78914,0.00013,15.742]
[1776678698827,42.35,75088.75,0.0,-0.78886,0.00013,15.75454]
[1776678703866,42.35,75097.27,0.0,-0.7878,0.00013,15.80267]
[1776678704869,42.35,75102.41,0.0,-0.78715,0.00013,15.83195]
[1776678706883,42.35,75103.49,0.0,-0.78701,0.00013,15.83822]
[1776678709906,42.35,75096.64,0.0,-0.78787,0.00013,15.79955]
[1776678714939,42.35,75096.75,0.0,-0.78784,0.00013,15.80078]
[1776678719981,42.35,75096.38,0.0,-0.78788,0.00013,15.79887]
[1776678721999,42.35,75091.05,0.0,-0.78855,0.00013,15.76844]
[1776678725027,42.35,75081.28,0.0,-0.78978,0.00012,15.71273]
[1776678726027,42.35,75076.88,0.0,-0.79033,0.00012,15.68768]
[1776678727034,42.35,75062.63,0.0,-0.7921,0.00012,15.60629]
[1776678728720,42.35,75066.0,0.0,-0.79168,0.00012,15.62555]
[1776678731062,42.35,75060.41,0.0,-0.79238,0.00012,15.59361]
[1776678733076,42.35,75055.28,0.0,-0.79302,0.00012,15.56421]
[1776678734082,42.35,75061.02,0.0,-0.79231,0.00012,15.59695]
[1776678736097,42.35,75063.91,0.0,-0.79195,0.00012,15.61331]
[1776678741133,42.35,75067.9,0.0,-0.79145,0.00012,15.63612]
[1776678746171,42.35,75076.07,0.0,-0.79043,0.00012,15.68308]
[1776678747194,42.35,75077.4,0.0,-0.79026,0.00012,15.69068]
[1776678748861,42.35,75070.12,0.0,-0.79117,0.00012,15.64923]
[1776678751210,42.35,75064.57,0.0,-0.7919,0.00012,15.61295]
[1776678754231,42.35,75052.34,0.0,-0.79342,0.00012,15.54303]
[1776678755238,42.35,75051.97,0.0,-0.79346,0.00012,15.54099]
[1776678758932,42.35,75062.23,0.0,-0.79218,0.00012,15.59988]
[1776678760276,42.35,75062.96,0.0,-0.79209,0.00012,15.60404]
[1776678765310,42.35,75066.55,0.0,-0.79165,0.00012,15.62442]
[1776678770345,42.36,75064.86,0.0,-0.79185,0.00012,15.61517]
[1776678775380,42.36,75045.29,0.0,-0.79427,0.00012,15.50352]
[1776678776388,42.36,75045.1,0.0,-0.79429,0.00012,15.50271]
[1776678781421,42.36,75044.53,0.0,-0.79435,0.00012,15.49983]
[1776678783436,42.36,75050.29,0.0,-0.79364,0.00012,15.5328]
[1776678784446,42.36,75056.79,0.0,-0.79283,0.00012,15.56993]
[1776678788471,42.36,75063.83,0.0,-0.79197,0.00012,15.60985]
[1776678792499,42.36,75070.96,0.0,-0.79107,0.00012,15.65086]
[1776678794513,42.36,75076.04,0.0,-0.79043,0.00012,15.68001]
[1776678799548,42.36,75068.73,0.0,-0.79134,0.00012,15.63873]
[1776678804584,42.36,75077.12,0.0,-0.79029,0.00012,15.68678]
[1776678807607,42.36,75086.04,0.0,-0.78917,0.00013,15.73768]
[1776678812640,42.36,75088.01,0.0,-0.78896,0.00013,15.74418]
[1776678814654,42.36,75095.54,0.0,-0.78802,0.00013,15.78692]
[1776678818682,42.36,75087.67,0.0,-0.78901,0.00013,15.74202]
[1776678821704,42.36,75081.17,0.0,-0.78982,0.00012,15.70504]
[1776678822710,42.36,75067.44,0.0,-0.79153,0.00012,15.62689]
[1776678825731,42.36,75060.41,0.0,-0.79241,0.00012,15.58656]
[1776678826738,42.36,75049.91,0.0,-0.79371,0.00012,15.52649]
[1776678827744,42.36,75040.1,0.0,-0.79492,0.00012,15.47034]
[1776678832780,42.36,75040.93,0.0,-0.79482,0.00012,15.47529]
[1776678838822,42.36,75037.1,0.0,-0.79528,0.00012,15.45388]
[1776678842850,42.37,75044.18,0.0,-0.7944,0.00012,15.49477]
[1776678847885,42.37,75047.56,0.0,-0.79397,0.00012,15.51441]
[1776678852924,42.37,75054.72,0.0,-0.79308,0.00012,15.55555]
[1776678855944,42.37,75062.1,0.0,-0.79217,0.00012,15.59763]
[1776678860980,42.37,75062.76,0.0,-0.79209,0.00012,15.6013]
[1776678862994,42.37,75061.2,0.0,-0.79228,0.00012,15.59233]
[1776678864001,42.37,75067.29,0.0,-0.79153,0.00012,15.62706]
[1776678866015,42.37,75068.37,0.0,-0.79139,0.00012,15.63331]
[1776678871053,42.37,75068.38,0.0,-0.79143,0.00012,15.62879]
[1776678876087,42.37,75067.32,0.0,-0.79156,0.00012,15.62296]
[1776678881126,42.37,75057.7,0.0,-0.79275,0.00012,15.56822]
[1776678882135,42.37,75056.63,0.0,-0.79288,0.00012,15.56209]
[1776678887169,42.37,75058.07,0.0,-0.7927,0.00012,15.57024]
[1776678889847,42.37,75071.32,0.0,-0.79106,0.00012,15.64598]
[1776678895226,42.37,75074.38,0.0,-0.79067,0.00012,15.66364]
[1776678899939,42.37,75075.62,0.0,-0.7905,0.00012,15.67124]
[1776678905296,42.37,75074.04,0.0,-0.79069,0.00012,15.6627]
[1776678910339,42.38,75075.98,0.0,-0.79044,0.00012,15.67417]
[1776678915369,42.38,75076.55,0.0,-0.79036,0.00012,15.6778]
[1776678920404,42.38,75076.4,0.0,-0.79037,0.00012,15.67731]
[1776678925439,42.38,75075.76,0.0,-0.79044,0.00012,15.67399]
[1776678930149,42.38,75083.45,0.0,-0.78947,0.00013,15.71801]
[1776678935511,42.38,75083.81,0.0,-0.78947,0.00013,15.71539]
[1776678940545,42.38,75083.54,0.0,-0.7895,0.00013,15.71398]
[1776678944574,42.38,75072.62,0.0,-0.79087,0.00012,15.65174]
[1776678949609,42.38,75071.89,0.0,-0.79096,0.00012,15.64755]
[1776678954644,42.38,75074.82,0.0,-0.79059,0.00012,15.66454]
[1776678959681,42.38,75073.9,0.0,-0.7907,0.00012,15.65953]
[1776678962700,42.38,75081.18,0.0,-0.78979,0.00012,15.70107]
[1776678967737,42.38,75082.05,0.0,-0.78968,0.00012,15.70603]
[1776678971764,42.38,75087.4,0.0,-0.78901,0.00013,15.73645]
[1776678976799,42.38,75088.27,0.0,-0.7889,0.00013,15.74121]
[1776678981842,42.38,75091.72,0.0,-0.78847,0.00013,15.76066]
[1776678983853,42.38,75105.06,0.0,-0.7868,0.00013,15.83642]
[1776678988889,42.38,75111.53,0.0,-0.78597,0.00013,15.87339]
[1776678993924,42.39,75111.99,0.0,-0.78595,0.00013,15.87151]
[1776678997951,42.39,75105.01,0.0,-0.78683,0.00013,15.83225]
[1776679002988,42.39,75099.84,0.0,-0.78747,0.00013,15.80325]
[1776679003994,42.39,75093.54,0.0,-0.78826,0.00013,15.76741]
[1776679006008,42.39,75087.94,0.0,-0.78897,0.00013,15.73552]
[1776679011051,42.39,75091.34,0.0,-0.78854,0.00013,15.75465]
[1776679016079,42.39,75096.54,0.0,-0.7879,0.00013,15.78384]
[1776679021114,42.38,75098.07,0.0,-0.78771,0.00013,15.79238]
[1776679023128,42.38,75092.16,0.0,-0.78845,0.00013,15.75888]
[1776679025141,42.39,75086.96,0.0,-0.7891,0.00013,15.72947]
[1776679030176,42.39,75083.61,0.0,-0.78951,0.00013,15.71077]
[1776679032192,42.39,75075.65,0.0,-0.7905,0.00012,15.66551]
[1776679037226,42.39,75076.22,0.0,-0.79043,0.00012,15.66877]
[1776679042266,42.39,75075.77,0.0,-0.79049,0.00012,15.66626]
[1776679047297,42.39,75076.92,0.0,-0.79034,0.00012,15.67289]
[1776679050320,42.39,75066.92,0.0,-0.79159,0.00012,15.61594]
[1776679051325,42.39,75067.6,0.0,-0.79154,0.00012,15.61513]
[1776679057368,42.39,75068.97,0.0,-0.79136,0.00012,15.62338]
[1776679059382,42.39,75078.8,0.0,-0.79014,0.00012,15.67953]
[1776679061078,42.39,75079.36,0.0,-0.79006,0.00012,15.68274]
[1776679069452,42.39,75077.01,0.0,-0.79035,0.00012,15.66953]
[1776679074487,42.39,75075.02,0.0,-0.7906,0.00012,15.65825]
[1776679079522,42.39,75073.3,0.0,-0.79081,0.00012,15.64852]
[1776679084560,42.39,75073.3,0.0,-0.79081,0.00012,15.64855]
[1776679089596,42.39,75072.75,0.0,-0.79088,0.00012,15.64543]
[1776679094630,42.39,75070.97,0.0,-0.7911,0.00012,15.63536]
[1776679098659,42.39,75076.06,0.0,-0.79047,0.00012,15.6644]
[1776679103696,42.39,75078.14,0.0,-0.79021,0.00012,15.6763]
[1776679108738,42.39,75079.35,0.0,-0.79005,0.00012,15.68325]
[1776679111757,42.39,75085.96,0.0,-0.78927,0.00013,15.71614]
[1776679116793,42.39,75083.39,0.0,-0.78959,0.00013,15.70151]
[1776679119818,42.39,75074.24,0.0,-0.79073,0.00012,15.6495]
[1776679121831,42.39,75067.84,0.0,-0.79152,0.00012,15.61322]
[1776679125858,42.4,75058.98,0.0,-0.79261,0.00012,15.56317]
[1776679130890,42.4,75059.0,0.0,-0.79259,0.00012,15.5641]
[1776679135926,42.4,75050.66,0.0,-0.79361,0.00012,15.51727]
[1776679140962,42.4,75051.24,0.0,-0.79352,0.00012,15.52123]
[1776679144992,42.41,75043.03,0.0,-0.79453,0.00012,15.4745]
[1776679150026,42.41,75044.87,0.0,-0.7943,0.00012,15.48501]
[1776679155061,42.41,75049.29,0.0,-0.79375,0.00012,15.51044]
[1776679160097,42.41,75052.95,0.0,-0.79329,0.00012,15.53181]
[1776679161105,42.41,75063.43,0.0,-0.79199,0.00012,15.59179]
[1776679166140,42.41,75067.89,0.0,-0.79142,0.00012,15.61786]
[1776679168152,42.41,75073.3,0.0,-0.79074,0.00012,15.64888]
[1776679174195,42.41,75075.98,0.0,-0.79044,0.00012,15.65987]
[1776679179229,42.42,75077.81,0.0,-0.7902,0.00012,15.67071]
[1776679184265,42.42,75078.99,0.0,-0.79005,0.00012,15.67779]
[1776679190307,42.42,75080.5,0.0,-0.78985,0.00012,15.6867]
[1776679195342,42.42,75081.0,0.0,-0.78978,0.00012,15.68972]
[1776679200385,42.42,75080.43,0.0,-0.78985,0.00012,15.68662]
[1776679202391,42.42,75113.01,0.0,-0.78576,0.00013,15.87143]
[1776679203397,42.42,75112.21,0.0,-0.78586,0.00013,15.86694]
[1776679209440,42.42,75095.31,0.0,-0.78798,0.00013,15.77147]
[1776679214476,42.42,75094.09,0.0,-0.78812,0.00013,15.76509]
[1776679219513,42.43,75090.34,0.0,-0.78858,0.00013,15.74442]
[1776679224549,42.43,75088.95,0.0,-0.78874,0.00013,15.73723]
[1776679229588,42.43,75087.75,0.0,-0.78887,0.00013,15.73113]
[1776679234623,42.43,75091.35,0.0,-0.78845,0.00013,15.74744]
[1776679239657,42.44,75091.09,0.0,-0.78846,0.00013,15.74673]
[1776679242386,42.44,75100.1,0.0,-0.78732,0.00013,15.79811]
[1776679242679,42.44,75100.1,0.0,-0.78732,0.00013,15.7982]
[1776679243686,42.44,75088.82,0.0,-0.78874,0.00013,15.73435]
[1776679244704,42.44,75088.41,0.0,-0.78878,0.00013,15.73219]
[1776679249730,42.44,75089.74,0.0,-0.7886,0.00013,15.74059]
[1776679254766,42.45,75082.73,0.0,-0.78946,0.00013,15.70159]
[1776679255775,42.45,75089.01,0.0,-0.78867,0.00013,15.73741]
[1776679256782,42.45,75089.5,0.0,-0.7886,0.00013,15.74033]
[1776679262527,42.45,75099.61,0.0,-0.78731,0.00013,15.79844]
[1776679265849,42.45,75100.39,0.0,-0.78721,0.00013,15.80311]
[1776679270886,42.45,75105.68,0.0,-0.78654,0.00013,15.83343]
[1776679275917,42.45,75104.3,0.0,-0.78671,0.00013,15.8258]
[1776679282669,42.45,75105.03,0.0,-0.78661,0.00013,15.8301]
[1776679288008,42.46,75106.61,0.0,-0.7864,0.00013,15.83937]
[1776679289007,42.46,75100.48,0.0,-0.78717,0.00013,15.8047]
[1776679291022,42.46,75100.52,0.0,-0.78721,0.00013,15.80029]
[1776679293041,42.46,75106.21,0.0,-0.78649,0.00013,15.83259]
[1776679299078,42.46,75106.85,0.0,-0.78641,0.00013,15.83638]
[1776679304113,42.46,75108.57,0.0,-0.78619,0.00013,15.84627]
[1776679309150,42.46,75109.96,0.0,-0.78601,0.00013,15.85423]
[1776679314183,42.46,75110.68,0.0,-0.78592,0.00013,15.85836]
[1776679320230,42.46,75111.2,0.0,-0.78585,0.00013,15.8613]
[1776679321236,42.46,75123.16,0.0,-0.78434,0.00013,15.9288]
[1776679322244,42.46,75134.12,0.0,-0.78295,0.00013,15.9905]
[1776679323251,42.46,75135.12,0.0,-0.78282,0.00013,15.99598]
[1776679328285,42.46,75136.39,0.0,-0.78266,0.00013,16.00328]
[1776679332313,42.46,75141.7,0.0,-0.78198,0.00013,16.03339]
[1776679334327,42.46,75147.17,0.0,-0.78128,0.00013,16.06418]
[1776679339369,42.46,75147.12,0.0,-0.78128,0.00013,16.06399]
[1776679343396,42.46,75154.81,0.0,-0.7803,0.00013,16.10715]
[1776679348435,42.46,75181.19,0.0,-0.77691,0.00013,16.25445]
[1776679349455,42.46,75179.88,0.0,-0.77707,0.00013,16.2473]
[1776679353472,42.46,75171.3,0.0,-0.77822,0.00013,16.1949]
[1776679359514,42.46,75172.12,0.0,-0.7781,0.00013,16.19991]
[1776679360522,42.47,75180.15,0.0,-0.77706,0.00013,16.24489]
[1776679361528,42.47,75181.23,0.0,-0.77692,0.00013,16.25094]
[1776679366564,42.47,75182.3,0.0,-0.77678,0.00013,16.257]
[1776679371597,42.47,75176.94,0.0,-0.77747,0.00013,16.22731]
[1776679375631,42.47,75189.83,0.0,-0.7758,0.00013,16.29929]
[1776679376635,42.47,75191.63,0.0,-0.77557,0.00013,16.30927]
[1776679378654,42.47,75202.22,0.0,-0.77419,0.00013,16.36826]
[1776679379658,42.47,75203.43,0.0,-0.77403,0.00013,16.37506]
[1776679384693,42.47,75199.44,0.0,-0.77454,0.00013,16.35336]
[1776679389727,42.47,75199.63,0.0,-0.7745,0.00013,16.35481]
[1776679394768,42.47,75197.37,0.0,-0.77478,0.00013,16.34267]
[1776679399802,42.48,75199.28,0.0,-0.77453,0.00013,16.35356]
[1776679404837,42.48,75199.91,0.0,-0.77444,0.00013,16.3572]
[1776679406851,42.48,75191.33,0.0,-0.77556,0.00013,16.30955]
[1776679411886,42.47,75189.84,0.0,-0.7758,0.00013,16.2961]
[1776679416922,42.47,75181.6,0.0,-0.77688,0.00013,16.24979]
[1776679417928,42.47,75180.97,0.0,-0.77696,0.00013,16.24623]
[1776679423659,42.47,75180.09,0.0,-0.77708,0.00013,16.24121]
[1776679430014,42.47,75184.31,0.0,-0.77653,0.00013,16.26469]
[1776679431021,42.47,75194.74,0.0,-0.77519,0.00013,16.32267]
[1776679432028,42.47,75198.02,0.0,-0.77476,0.00013,16.3408]
[1776679435049,42.47,75204.29,0.0,-0.77395,0.00013,16.37546]
[1776679441092,42.47,75203.57,0.0,-0.77405,0.00013,16.37131]
[1776679446126,42.47,75205.27,0.0,-0.77382,0.00013,16.38092]
[1776679451162,42.47,75207.21,0.0,-0.77356,0.00013,16.39186]
[1776679456196,42.47,75209.53,0.0,-0.77326,0.00013,16.40476]
[1776679461231,42.47,75205.75,0.0,-0.77375,0.00013,16.38384]
[1776679464254,42.47,75211.83,0.0,-0.77296,0.00013,16.41749]
[1776679469296,42.47,75212.9,0.0,-0.77282,0.00013,16.4233]
[1776679474327,42.47,75213.81,0.0,-0.77275,0.00013,16.42353]
[1776679479363,42.47,75214.03,0.0,-0.77272,0.00013,16.42471]
[1776679484399,42.47,75204.41,0.0,-0.77398,0.00013,16.37148]
[1776679485405,42.47,75204.55,0.0,-0.77396,0.00013,16.37231]
[1776679494468,42.47,75204.65,0.0,-0.77393,0.00013,16.37329]
[1776679499504,42.47,75204.47,0.0,-0.77395,0.00013,16.37245]
[1776679504540,42.47,75210.34,0.0,-0.77318,0.00013,16.40512]
[1776679505547,42.47,75216.41,0.0,-0.77239,0.00013,16.43867]
[1776679507568,42.47,75224.45,0.0,-0.77135,0.00013,16.48294]
[1776679508572,42.47,75238.12,0.0,-0.76955,0.00013,16.55814]
[1776679509579,42.47,75239.74,0.0,-0.76934,0.00013,16.56705]
[1776679511592,42.47,75251.25,0.0,-0.76783,0.00013,16.63016]
[1776679516628,42.47,75256.34,0.0,-0.76716,0.00013,16.6578]
[1776679518641,42.47,75248.51,0.0,-0.76819,0.00013,16.61494]
[1776679523678,42.47,75251.24,0.0,-0.76783,0.00013,16.62989]
[1776679528712,42.47,75254.67,0.0,-0.76738,0.00013,16.64864]
[1776679533746,42.47,75254.34,0.0,-0.76747,0.00013,16.64203]
[1776679538781,42.47,75250.02,0.0,-0.76804,0.00013,16.61831]
[1776679544824,42.47,75249.45,0.0,-0.76811,0.00013,16.61527]
[1776679547845,42.47,75254.6,0.0,-0.76743,0.00013,16.64351]
[1776679551875,42.47,75266.3,0.0,-0.76589,0.00013,16.70747]
[1776679552884,42.47,75255.41,0.0,-0.76733,0.00013,16.6479]
[1776679553889,42.47,75252.15,0.0,-0.76776,0.00013,16.63008]
[1776679558925,42.47,75258.59,0.0,-0.7669,0.00013,16.66555]
[1776679559932,42.47,75270.67,0.0,-0.7653,0.00013,16.73162]
[1776679560939,42.47,75273.17,0.0,-0.76497,0.00013,16.74527]
[1776679562953,42.47,75277.6,0.0,-0.76438,0.00013,16.7694]
[1776679567990,42.47,75279.11,0.0,-0.76418,0.00013,16.77756]
[1776679573022,42.47,75279.97,0.0,-0.76407,0.00013,16.7821]
[1776679578076,42.47,75281.44,0.0,-0.76388,0.00013,16.78992]
[1776679579080,42.47,75289.88,0.0,-0.76275,0.00013,16.83582]
[1776679580087,42.47,75294.54,0.0,-0.76213,0.00013,16.86118]
[1776679583110,42.47,75288.02,0.0,-0.76299,0.00013,16.82589]
[1776679588146,42.47,75282.66,0.0,-0.76371,0.00013,16.79682]
[1776679591176,42.47,75268.73,0.0,-0.7656,0.00013,16.71628]
[1776679592184,42.47,75262.13,0.0,-0.76647,0.00013,16.68025]
[1776679594887,42.47,75250.71,0.0,-0.76799,0.00013,16.61763]
[1776679597224,42.47,75241.47,0.0,-0.76921,0.00013,16.56686]
[1776679598236,42.47,75241.83,0.0,-0.76916,0.00013,16.56882]
[1776679603277,42.47,75237.38,0.0,-0.76975,0.00013,16.54429]
[1776679608311,42.47,75235.18,0.0,-0.77003,0.00013,16.53227]
[1776679613348,42.47,75237.82,0.0,-0.76968,0.00013,16.54692]
[1776679618382,42.47,75238.08,0.0,-0.76964,0.00013,16.54866]
[1776679623417,42.48,75240.03,0.0,-0.76938,0.00013,16.55973]
[1776679628452,42.48,75246.15,0.0,-0.76856,0.00013,16.59367]
[1776679633487,42.48,75248.34,0.0,-0.76827,0.00013,16.60594]
[1776679638522,42.48,75248.88,0.0,-0.76819,0.00013,16.60904]
[1776679644568,42.48,75252.33,0.0,-0.76774,0.00013,16.62793]
[1776679646578,42.48,75258.3,0.0,-0.76695,0.00013,16.66055]
[1776679650607,42.48,75264.0,0.0,-0.7662,0.00013,16.69161]
[1776679651614,42.48,75270.48,0.0,-0.76538,0.00013,16.72232]
[1776679652621,42.48,75275.49,0.0,-0.76471,0.00013,16.74969]
[1776679653628,42.48,75282.33,0.0,-0.7638,0.00013,16.78695]
[1776679654675,42.48,75282.81,0.0,-0.76374,0.00013,16.78955]
[1776679660677,42.48,75278.21,0.0,-0.76435,0.00013,16.76454]
[1776679665717,42.48,75278.93,0.0,-0.76425,0.00013,16.76858]
[1776679670747,42.48,75280.2,0.0,-0.76408,0.00013,16.77561]
[1776679675783,42.48,75277.13,0.0,-0.76449,0.00013,16.75903]
[1776679680819,42.48,75277.61,0.0,-0.76442,0.00013,16.76184]
[1776679682832,42.48,75271.73,0.0,-0.7652,0.00013,16.72985]
[1776679687867,42.48,75272.36,0.0,-0.76511,0.00013,16.73353]
[1776679690888,42.48,75281.0,0.0,-0.76395,0.00013,16.78075]
[1776679691896,42.48,75290.82,0.0,-0.76264,0.00013,16.83407]
[1776679692903,42.48,75304.42,0.0,-0.76082,0.00013,16.90773]
[1776679693909,42.48,75301.48,0.0,-0.76122,0.00013,16.89183]
[1776679694916,42.48,75296.31,0.0,-0.76191,0.00013,16.86383]
[1776679695923,42.48,75288.62,0.0,-0.76294,0.00013,16.82214]
[1776679696931,42.48,75284.15,0.0,-0.76353,0.00013,16.79784]
[1776679702971,42.48,75282.09,0.0,-0.76381,0.00013,16.78664]
[1776679707001,42.48,75287.71,0.0,-0.76306,0.00013,16.81715]
[1776679712036,42.48,75285.04,0.0,-0.76346,0.00013,16.79777]
[1776679717074,42.48,75278.9,0.0,-0.76429,0.00013,16.76422]
[1776679722109,42.48,75274.56,0.0,-0.76486,0.00013,16.74059]
[1776679727144,42.48,75261.03,0.0,-0.76666,0.00013,16.66653]
[1776679728151,42.48,75260.72,0.0,-0.7667,0.00013,16.66482]
[1776679733188,42.48,75261.19,0.0,-0.76664,0.00013,16.6675]
[1776679734195,42.48,75248.22,0.0,-0.76835,0.00013,16.59644]
[1776679735872,42.48,75246.85,0.0,-0.76853,0.00013,16.589]
[1776679741242,42.48,75248.01,0.0,-0.76837,0.00013,16.59559]
[1776679746280,42.48,75246.86,0.0,-0.76852,0.00013,16.58957]
[1776679751315,42.49,75253.78,0.0,-0.7676,0.00013,16.62788]
[1776679756013,42.49,75269.01,0.0,-0.76557,0.00013,16.71163]
[1776679761384,42.49,75270.45,0.0,-0.76537,0.00013,16.71962]
[1776679766420,42.49,75272.78,0.0,-0.76505,0.00013,16.7329]
[1776679771457,42.49,75274.57,0.0,-0.76484,0.00013,16.73847]
[1776679773467,42.49,75280.88,0.0,-0.764,0.00013,16.77298]
[1776679776152,42.5,75281.39,0.0,-0.76392,0.00013,16.77591]
[1776679781523,42.5,75282.32,0.0,-0.76379,0.00013,16.78118]
[1776679786558,42.5,75280.38,0.0,-0.76405,0.00013,16.77079]
[1776679791594,42.5,75279.13,0.0,-0.76421,0.00013,16.76411]
[1776679796629,42.5,75275.04,0.0,-0.76475,0.00013,16.74188]
[1776679799650,42.5,75269.15,0.0,-0.76554,0.00013,16.70983]
[1776679806365,42.5,75264.77,0.0,-0.76611,0.00013,16.68625]
[1776679811738,42.5,75260.3,0.0,-0.76669,0.00013,16.66213]
[1776679816435,42.5,75265.5,0.0,-0.766,0.00013,16.69078]
[1776679821808,42.5,75269.39,0.0,-0.76548,0.00013,16.71223]
[1776679824831,42.5,75274.95,0.0,-0.76473,0.00013,16.74267]
[1776679825836,42.5,75283.1,0.0,-0.76365,0.00013,16.78701]
[1776679826848,42.5,75289.51,0.0,-0.76279,0.00013,16.82184]
[1776679827850,42.5,75290.65,0.0,-0.76264,0.00013,16.82806]
[1776679832884,42.51,75292.23,0.0,-0.76247,0.00013,16.83217]
[1776679837919,42.51,75290.87,0.0,-0.76263,0.00013,16.82552]
[1776679839933,42.51,75284.73,0.0,-0.76345,0.00013,16.79226]
[1776679844976,42.51,75282.52,0.0,-0.76373,0.00013,16.78053]
[1776679845977,42.51,75288.43,0.0,-0.76294,0.00013,16.81277]
[1776679851014,42.51,75286.77,0.0,-0.76315,0.00013,16.80432]
[1776679856047,42.51,75291.92,0.0,-0.76246,0.00013,16.83245]
[1776679861083,42.51,75290.27,0.0,-0.76267,0.00013,16.82358]
[1776679866119,42.51,75293.13,0.0,-0.76229,0.00013,16.83912]
[1776679871153,42.51,75295.69,0.0,-0.76195,0.00013,16.85298]
[1776679874173,42.51,75282.65,0.0,-0.76369,0.00013,16.78228]
[1776679875181,42.52,75280.67,0.0,-0.76395,0.00013,16.77158]
[1776679879207,42.52,75310.47,0.0,-0.75996,0.00013,16.93312]
[1776679880216,42.52,75304.01,0.0,-0.76083,0.00013,16.89828]
[1776679882233,42.52,75323.74,0.0,-0.75817,0.00013,17.00454]
[1776679883237,42.52,75324.96,0.0,-0.75801,0.00013,17.01125]
[1776679888295,42.52,75324.91,0.0,-0.75801,0.00013,17.01113]
[1776679889288,42.52,75336.92,0.0,-0.75639,0.00014,17.07549]
[1776679890295,42.52,75333.16,0.0,-0.75689,0.00014,17.05538]
[1776679892310,42.52,75327.06,0.0,-0.75776,0.00013,17.01806]
[1776679897348,42.52,75326.61,0.0,-0.75782,0.00013,17.01573]
[1776679902381,42.52,75323.2,0.0,-0.75828,0.00013,16.99749]
[1776679907559,42.52,75318.91,0.0,-0.75886,0.00013,16.97434]
[1776679909455,42.52,75356.31,0.0,-0.75379,0.00014,17.17432]
[1776679910459,42.52,75358.12,0.0,-0.75355,0.00014,17.18399]
[1776679915494,42.52,75353.51,0.0,-0.75416,0.00014,17.15989]
[1776679921534,42.52,75351.23,0.0,-0.75446,0.00014,17.14826]
[1776679925562,42.52,75356.6,0.0,-0.75372,0.00014,17.17703]
[1776679930597,42.53,75357.77,0.0,-0.75356,0.00014,17.18336]
[1776679935633,42.53,75354.55,0.0,-0.75399,0.00014,17.16642]
[1776679940667,42.53,75354.18,0.0,-0.75404,0.00014,17.16456]
[1776679947362,42.53,75350.94,0.0,-0.75449,0.00014,17.1472]
[1776679951744,42.53,75341.56,0.0,-0.7558,0.00014,17.09237]
[1776679954766,42.52,75330.59,0.0,-0.75729,0.00014,17.03358]
[1776679956786,42.52,75322.87,0.0,-0.75833,0.00013,16.99212]
[1776679960811,42.52,75305.39,0.0,-0.76069,0.00013,16.89786]
[1776679961819,42.52,75299.39,0.0,-0.76149,0.00013,16.86543]
[1776679965847,42.52,75304.89,0.0,-0.76076,0.00013,16.89479]
[1776679968869,42.52,75295.54,0.0,-0.76202,0.00013,16.84388]
[1776679971907,42.52,75325.11,0.0,-0.75806,0.00013,17.00306]
[1776679972915,42.52,75342.52,0.0,-0.75572,0.00014,17.09589]
[1776679977947,42.52,75342.0,0.0,-0.75579,0.00014,17.09285]
[1776679983988,42.51,75342.16,0.0,-0.75578,0.00014,17.0934]
[1776679989025,42.51,75335.06,0.0,-0.75674,0.00014,17.05543]
[1776679991037,42.51,75340.21,0.0,-0.75604,0.00014,17.08301]
[1776679996072,42.51,75338.75,0.0,-0.75624,0.00014,17.07516]
[1776680003122,42.51,75339.23,0.0,-0.75618,0.00014,17.07776]
[1776680006143,42.51,75329.54,0.0,-0.75749,0.00014,17.0258]
[1776680007149,42.51,75328.69,0.0,-0.7576,0.00013,17.02122]
[1776680015206,42.51,75323.89,0.0,-0.7583,0.00013,16.99033]
[1776680019237,42.51,75331.27,0.0,-0.75732,0.00014,17.02966]
[1776680020244,42.51,75322.1,0.0,-0.75855,0.00013,16.98045]
[1776680022259,42.51,75321.29,0.0,-0.75866,0.00013,16.97602]
[1776680024276,42.51,75315.51,0.0,-0.75944,0.00013,16.94488]
[1776680027297,42.51,75315.39,0.0,-0.75946,0.00013,16.94429]
[1776680031326,42.51,75311.01,0.0,-0.76006,0.00013,16.92035]
[1776680036361,42.51,75311.09,0.0,-0.76005,0.00013,16.9204]
[1776680041410,42.5,75361.99,0.0,-0.75318,0.00014,17.1922]
[1776680043412,42.5,75356.2,0.0,-0.75398,0.00014,17.16124]
[1776680048446,42.5,75356.55,0.0,-0.75394,0.00014,17.16271]
[1776680053481,42.5,75357.36,0.0,-0.75383,0.00014,17.16698]
[1776680058515,42.5,75356.68,0.0,-0.75392,0.00014,17.16336]
[1776680065566,42.5,75353.97,0.0,-0.75429,0.00014,17.14899]
[1776680070601,42.5,75354.74,0.0,-0.75418,0.00014,17.15314]
[1776680075638,42.5,75353.77,0.0,-0.75436,0.00014,17.14325]
[1776680084700,42.5,75353.31,0.0,-0.75444,0.00014,17.14006]
[1776680089734,42.5,75350.92,0.0,-0.75477,0.00014,17.12728]
[1776680094772,42.5,75356.07,0.0,-0.75406,0.00014,17.15476]
[1776680099807,42.5,75357.4,0.0,-0.75389,0.00014,17.16175]
[1776680104843,42.5,75358.25,0.0,-0.75377,0.00014,17.16641]
[1776680109877,42.5,75362.44,0.0,-0.75319,0.00014,17.18889]
[1776680112898,42.5,75353.37,0.0,-0.75442,0.00014,17.14067]
[1776680113905,42.5,75354.27,0.0,-0.7543,0.00014,17.14546]
[1776680118940,42.5,75356.05,0.0,-0.75406,0.00014,17.15494]
[1776680123990,42.5,75340.03,0.0,-0.75623,0.00014,17.0698]
[1776680124992,42.5,75330.48,0.0,-0.75752,0.00014,17.01865]
[1776680125996,42.5,75337.59,0.0,-0.75656,0.00014,17.05678]
[1776680127003,42.5,75340.41,0.0,-0.75617,0.00014,17.07185]
[1776680132038,42.5,75340.14,0.0,-0.75626,0.00014,17.0656]
[1776680137072,42.5,75343.31,0.0,-0.75583,0.00014,17.08242]
[1776680142108,42.5,75343.36,0.0,-0.75583,0.00014,17.08254]
[1776680147143,42.5,75342.22,0.0,-0.75598,0.00014,17.07634]
[1776680152178,42.5,75343.66,0.0,-0.75579,0.00014,17.08391]
[1776680157213,42.5,75344.2,0.0,-0.75572,0.00014,17.08666]
[1776680162253,42.5,75364.59,0.0,-0.75296,0.00014,17.19498]
[1776680167289,42.49,75354.97,0.0,-0.75427,0.00014,17.14352]
[1776680168294,42.49,75343.83,0.0,-0.75579,0.00014,17.08407]
[1776680173329,42.49,75342.25,0.0,-0.75601,0.00014,17.07555]
[1776680178363,42.49,75342.74,0.0,-0.75594,0.00014,17.07811]
[1776680183401,42.49,75343.02,0.0,-0.7559,0.00014,17.07957]
[1776680188435,42.49,75344.98,0.0,-0.75564,0.00014,17.08997]
[1776680193469,42.49,75347.94,0.0,-0.75528,0.00014,17.10103]
[1776680194476,42.49,75353.1,0.0,-0.75458,0.00014,17.12849]
[1776680197497,42.49,75346.03,0.0,-0.75555,0.00014,17.09063]
[1776680202584,42.49,75345.33,0.0,-0.75564,0.00014,17.08682]
[1776680204622,42.49,75351.09,0.0,-0.75486,0.00014,17.1175]
[1776680205569,42.49,75358.48,0.0,-0.75386,0.00014,17.15687]
[1776680206577,42.49,75364.5,0.0,-0.75304,0.00014,17.18883]
[1776680209598,42.49,75359.3,0.0,-0.75375,0.00014,17.16116]
[1776680214632,42.49,75355.76,0.0,-0.75423,0.00014,17.14232]
[1776680219670,42.49,75348.55,0.0,-0.75521,0.00014,17.10394]
[1776680220675,42.49,75339.21,0.0,-0.75648,0.00014,17.05396]
[1776680221685,42.49,75339.34,0.0,-0.75646,0.00014,17.05465]
[1776680223696,42.49,75344.79,0.0,-0.75572,0.00014,17.08386]
[1776680226717,42.49,75350.58,0.0,-0.75493,0.00014,17.11475]
[1776680232759,42.49,75350.35,0.0,-0.75497,0.00014,17.1134]
[1776680237794,42.49,75344.03,0.0,-0.75583,0.00014,17.07943]
[1776680240815,42.49,75339.6,0.0,-0.75643,0.00014,17.05569]
[1776680246860,42.49,75339.72,0.0,-0.75642,0.00014,17.05635]
[1776680251897,42.49,75341.55,0.0,-0.75621,0.00014,17.06144]
[1776680253910,42.49,75348.92,0.0,-0.75521,0.00014,17.10085]
[1776680254918,42.49,75354.79,0.0,-0.75441,0.00014,17.13214]
[1776680256931,42.49,75356.7,0.0,-0.75415,0.00014,17.14222]
[1776680261966,42.49,75351.24,0.0,-0.7549,0.00014,17.11287]
[1776680267001,42.49,75346.97,0.0,-0.75549,0.00014,17.08978]
[1776680272038,42.48,75351.14,0.0,-0.75493,0.00014,17.11191]
[1776680277072,42.48,75346.44,0.0,-0.75557,0.00014,17.08675]
[1776680281106,42.48,75362.28,0.0,-0.75342,0.00014,17.171]
[1776680282112,42.48,75361.83,0.0,-0.75348,0.00014,17.16856]
[1776680285142,42.48,75355.19,0.0,-0.75439,0.00014,17.13315]
[1776680287149,42.48,75349.74,0.0,-0.75513,0.00014,17.10406]
[1776680289800,42.48,75342.02,0.0,-0.75618,0.00014,17.06265]
[1776680291177,42.48,75342.71,0.0,-0.75609,0.00014,17.06633]
[1776680296215,42.48,75343.73,0.0,-0.75595,0.00014,17.0717]
[1776680301246,42.48,75347.35,0.0,-0.75546,0.00014,17.09097]
[1776680306282,42.48,75351.23,0.0,-0.75494,0.00014,17.11152]
[1776680310310,42.48,75343.94,0.0,-0.75593,0.00014,17.07241]
[1776680315347,42.48,75347.71,0.0,-0.75547,0.00014,17.08769]
[1776680320381,42.48,75344.74,0.0,-0.75588,0.00014,17.07152]
[1776680322395,42.48,75358.17,0.0,-0.75406,0.00014,17.14308]
[1776680326423,42.47,75364.99,0.0,-0.75314,0.00014,17.17897]
[1776680331457,42.47,75363.66,0.0,-0.75333,0.00014,17.17155]
[1776680334479,42.47,75372.44,0.0,-0.75213,0.00014,17.21792]
[1776680339513,42.47,75375.9,0.0,-0.75168,0.00014,17.23564]
[1776680344548,42.46,75378.28,0.0,-0.75137,0.00014,17.24759]
[1776680348576,42.46,75388.94,0.0,-0.74992,0.00014,17.30336]
[1776680353614,42.46,75393.44,0.0,-0.74932,0.00014,17.32628]
[1776680355625,42.46,75400.42,0.0,-0.74837,0.00014,17.36274]
[1776680360660,42.45,75401.54,0.0,-0.74823,0.00014,17.36791]
[1776680365695,42.45,75401.24,0.0,-0.74829,0.00014,17.36563]
[1776680370730,42.45,75403.7,0.0,-0.74797,0.00014,17.37786]
[1776680375765,42.44,75406.04,0.0,-0.7477,0.00014,17.38507]
[1776680380800,42.44,75406.47,0.0,-0.74765,0.00014,17.38698]
[1776680385835,42.44,75401.43,0.0,-0.74835,0.00014,17.36036]
[1776680390870,42.44,75406.96,0.0,-0.74759,0.00014,17.38922]
[1776680391888,42.44,75415.23,0.0,-0.74645,0.00014,17.43252]
[1776680392884,42.44,75419.94,0.0,-0.7458,0.00014,17.45707]
[1776680397924,42.44,75406.15,0.0,-0.74773,0.00014,17.38427]
[1776680398929,42.44,75405.28,0.0,-0.74785,0.00014,17.37967]
[1776680401983,42.43,75396.13,0.0,-0.74912,0.00014,17.33116]
[1776680403977,42.43,75386.97,0.0,-0.75038,0.00014,17.28273]
[1776680404990,42.43,75385.03,0.0,-0.75065,0.00014,17.27235]
[1776680406995,42.43,75377.88,0.0,-0.75164,0.00014,17.23442]
[1776680408000,42.43,75371.41,0.0,-0.75252,0.00014,17.20009]
[1776680410029,42.43,75369.08,0.0,-0.75285,0.00014,17.18753]
[1776680412028,42.43,75356.01,0.0,-0.75464,0.00014,17.11766]
[1776680413036,42.43,75355.56,0.0,-0.7547,0.00014,17.1152]
[1776680416056,42.43,75346.85,0.0,-0.75589,0.00014,17.06847]
[1776680419080,42.43,75341.51,0.0,-0.75662,0.00014,17.0398]
[1776680421091,42.43,75338.06,0.0,-0.75709,0.00014,17.02112]
[1776680426126,42.43,75343.19,0.0,-0.75641,0.00014,17.04821]
[1776680431160,42.42,75344.19,0.0,-0.75632,0.00014,17.04843]
[1776680436197,42.42,75342.68,0.0,-0.75654,0.00014,17.0399]
[1776680441231,42.42,75341.37,0.0,-0.75673,0.00014,17.03237]
[1776680448281,42.42,75340.54,0.0,-0.75686,0.00014,17.02748]
[1776680450928,42.42,75327.38,0.0,-0.75864,0.00014,16.95669]
[1776680452310,42.42,75324.92,0.0,-0.75897,0.00014,16.94345]
[1776680457344,42.42,75324.09,0.0,-0.75908,0.00014,16.93924]
[1776680463386,42.42,75323.16,0.0,-0.75921,0.00014,16.93398]
[1776680468428,42.41,75321.89,0.0,-0.7594,0.00013,16.92644]
[1776680473455,42.41,75330.24,0.0,-0.75829,0.00014,16.97079]
[1776680474466,42.41,75330.52,0.0,-0.75825,0.00014,16.97212]
[1776680477488,42.41,75337.51,0.0,-0.75732,0.00014,17.00925]
[1776680480506,42.41,75345.67,0.0,-0.75621,0.00014,17.05287]
[1776680482521,42.41,75350.17,0.0,-0.75561,0.00014,17.07676]
[1776680483532,42.41,75365.05,0.0,-0.75358,0.00014,17.1562]
[1776680484535,42.4,75364.91,0.0,-0.7536,0.00014,17.15535]
[1776680488562,42.4,75358.68,0.0,-0.75446,0.00014,17.12162]
[1776680489570,42.4,75350.97,0.0,-0.75552,0.00014,17.08033]
[1776680490576,42.4,75342.99,0.0,-0.75661,0.00014,17.03748]
[1776680491583,42.4,75344.07,0.0,-0.7565,0.00014,17.03854]
[1776680494604,42.4,75338.94,0.0,-0.7572,0.00014,17.01085]
[1776680496621,42.4,75337.64,0.0,-0.75738,0.00014,17.00383]
[1776680500647,42.4,75331.04,0.0,-0.75829,0.00014,16.96789]
[1776680501653,42.4,75337.04,0.0,-0.75747,0.00014,17.00008]
[1776680503667,42.4,75335.83,0.0,-0.75764,0.00014,16.99349]
[1776680508707,42.4,75334.4,0.0,-0.75784,0.00014,16.98572]
[1776680513746,42.4,75334.94,0.0,-0.75776,0.00014,16.9886]
[1776680518776,42.4,75335.43,0.0,-0.7577,0.00014,16.99122]
[1776680522803,42.4,75325.99,0.0,-0.75898,0.00014,16.94041]
[1776680523811,42.4,75324.98,0.0,-0.75911,0.00014,16.93493]
[1776680527838,42.4,75319.37,0.0,-0.75987,0.00013,16.90459]
[1776680529853,42.4,75315.96,0.0,-0.76033,0.00013,16.88622]
[1776680531866,42.4,75309.62,0.0,-0.76118,0.00013,16.85196]
[1776680535894,42.4,75302.43,0.0,-0.76215,0.00013,16.81306]
[1776680540930,42.39,75302.77,0.0,-0.76211,0.00013,16.81445]
[1776680545964,42.39,75301.25,0.0,-0.76232,0.00013,16.80595]
[1776680550999,42.39,75298.43,0.0,-0.76275,0.00013,16.78579]
[1776680556034,42.39,75298.75,0.0,-0.76271,0.00013,16.78732]
[1776680561069,42.39,75299.12,0.0,-0.76267,0.00013,16.78909]
[1776680566104,42.39,75293.33,0.0,-0.76344,0.00013,16.7576]
[1776680569125,42.39,75287.51,0.0,-0.76422,0.00013,16.72586]
[1776680573153,42.39,75282.89,0.0,-0.76484,0.00013,16.70072]
[1776680578194,42.39,75282.72,0.0,-0.76486,0.00013,16.69981]
[1776680583232,42.39,75280.93,0.0,-0.7651,0.00013,16.69]
[1776680584238,42.39,75289.51,0.0,-0.76395,0.00013,16.73681]
[1776680585245,42.39,75284.31,0.0,-0.76465,0.00013,16.70843]
[1776680586252,42.39,75289.9,0.0,-0.7639,0.00013,16.73891]
[1776680591915,42.39,75291.46,0.0,-0.7637,0.00013,16.74729]
[1776680595315,42.39,75282.63,0.0,-0.76488,0.00013,16.69909]
[1776680600350,42.39,75285.29,0.0,-0.76452,0.00013,16.71374]
[1776680609413,42.39,75285.54,0.0,-0.76448,0.00013,16.71524]
[1776680612055,42.39,75290.96,0.0,-0.7638,0.00013,16.73999]
[1776680617469,42.39,75290.49,0.0,-0.76387,0.00013,16.73733]
[1776680622507,42.39,75289.71,0.0,-0.76397,0.00013,16.73299]
[1776680627547,42.39,75283.07,0.0,-0.76486,0.00013,16.69686]
[1776680632582,42.39,75285.36,0.0,-0.76455,0.00013,16.70947]
[1776680638625,42.39,75283.37,0.0,-0.76481,0.00013,16.69871]
[1776680643661,42.39,75278.84,0.0,-0.76542,0.00013,16.6741]
[1776680645678,42.39,75290.1,0.0,-0.76391,0.00013,16.73558]
[1776680646683,42.39,75297.16,0.0,-0.76297,0.00013,16.77398]
[1776680647695,42.39,75307.42,0.0,-0.76159,0.00013,16.82971]
[1776680648697,42.39,75312.14,0.0,-0.76095,0.00013,16.85526]
[1776680653732,42.39,75307.18,0.0,-0.76163,0.00013,16.82815]
[1776680658769,42.39,75313.91,0.0,-0.76072,0.00013,16.86459]
[1776680659774,42.39,75312.94,0.0,-0.76085,0.00013,16.85934]
[1776680664811,42.39,75311.06,0.0,-0.7611,0.00013,16.84923]
[1776680669845,42.39,75312.37,0.0,-0.76093,0.00013,16.85637]
[1776680674880,42.39,75308.22,0.0,-0.76153,0.00013,16.82917]
[1776680679915,42.39,75305.38,0.0,-0.76191,0.00013,16.81372]
[1776680684950,42.39,75305.66,0.0,-0.76187,0.00013,16.81525]
[1776680689985,42.39,75309.66,0.0,-0.76133,0.00013,16.83695]
[1776680692000,42.39,75311.58,0.0,-0.76107,0.00013,16.84743]
[1776680697036,42.39,75309.34,0.0,-0.76137,0.00013,16.83535]
[1776680702070,42.39,75307.12,0.0,-0.76167,0.00013,16.82339]
[1776680707107,42.39,75302.54,0.0,-0.76228,0.00013,16.79871]
[1776680712140,42.39,75298.35,0.0,-0.76284,0.00013,16.77615]
[1776680717175,42.39,75300.49,0.0,-0.76255,0.00013,16.7877]
[1776680722210,42.39,75300.37,0.0,-0.76257,0.00013,16.78717]
[1776680727246,42.39,75305.32,0.0,-0.7619,0.00013,16.81407]
[1776680733288,42.39,75306.4,0.0,-0.7618,0.00013,16.81509]
[1776680734295,42.39,75316.32,0.0,-0.76047,0.00013,16.86879]
[1776680735302,42.39,75316.65,0.0,-0.76042,0.00013,16.8705]
[1776680738322,42.39,75311.06,0.0,-0.76118,0.00013,16.84001]
[1776680743359,42.39,75312.3,0.0,-0.76102,0.00013,16.84647]
[1776680744365,42.39,75317.41,0.0,-0.76033,0.00013,16.87408]
[1776680746390,42.39,75324.77,0.0,-0.75934,0.00014,16.91368]
[1776680747386,42.39,75330.96,0.0,-0.75851,0.00014,16.94694]
[1776680748393,42.39,75344.11,0.0,-0.75673,0.00014,17.01766]
[1776680749400,42.39,75344.43,0.0,-0.75668,0.00014,17.01932]
[1776680755442,42.39,75346.63,0.0,-0.75639,0.00014,17.03074]
[1776680756450,42.39,75336.62,0.0,-0.75776,0.00014,16.97691]
[1776680757456,42.39,75337.57,0.0,-0.75763,0.00014,16.98191]
[1776680763151,42.38,75334.85,0.0,-0.75801,0.00014,16.96676]
[1776680768533,42.38,75333.39,0.0,-0.75822,0.00014,16.95854]
[1776680774578,42.38,75332.87,0.0,-0.7583,0.00014,16.95554]
[1776680783291,42.38,75332.17,0.0,-0.75839,0.00014,16.95172]
[1776680790689,42.38,75331.58,0.0,-0.75847,0.00014,16.94849]
[1776680795723,42.38,75325.37,0.0,-0.75936,0.00014,16.90997]
[1776680798744,42.38,75318.67,0.0,-0.76027,0.00013,16.87363]
[1776680801765,42.38,75316.15,0.0,-0.76062,0.00013,16.85988]
[1776680808815,42.38,75314.56,0.0,-0.76083,0.00013,16.85113]
[1776680813849,42.38,75311.62,0.0,-0.76124,0.00013,16.83497]
[1776680818884,42.37,75312.11,0.0,-0.76118,0.00013,16.8373]
[1776680823923,42.37,75313.86,0.0,-0.76095,0.00013,16.8466]
[1776680824929,42.37,75318.93,0.0,-0.76026,0.00013,16.87407]
[1776680829965,42.37,75321.0,0.0,-0.75999,0.00014,16.8852]
[1776680831979,42.37,75314.32,0.0,-0.76089,0.00013,16.84904]
[1776680832986,42.37,75313.25,0.0,-0.76103,0.00013,16.84323]
[1776680838022,42.37,75309.63,0.0,-0.76152,0.00013,16.82355]
[1776680843057,42.37,75308.99,0.0,-0.76161,0.00013,16.81997]
[1776680848092,42.37,75307.91,0.0,-0.76176,0.00013,16.81403]
[1776680853785,42.37,75306.87,0.0,-0.76194,0.00013,16.80369]
[1776680856148,42.37,75300.15,0.0,-0.76285,0.00013,16.76706]
[1776680857155,42.37,75299.86,0.0,-0.76289,0.00013,16.76544]
[1776680862190,42.37,75286.42,0.0,-0.76469,0.00013,16.69201]
[1776680863197,42.37,75285.49,0.0,-0.76481,0.00013,16.68697]
[1776680868235,42.37,75282.33,0.0,-0.76523,0.00013,16.66988]
[1776680873268,42.37,75281.87,0.0,-0.7653,0.00013,16.6672]
[1776680878305,42.37,75283.04,0.0,-0.76515,0.00013,16.6734]
[1776680883338,42.37,75282.29,0.0,-0.76525,0.00013,16.66899]
[1776680888375,42.37,75280.08,0.0,-0.76556,0.00013,16.65665]
[1776680891395,42.37,75285.79,0.0,-0.7648,0.00013,16.68769]
[1776680896429,42.36,75289.06,0.0,-0.76437,0.00013,16.70506]
[1776680901464,42.36,75289.42,0.0,-0.76434,0.00013,16.70657]
[1776680906500,42.36,75288.31,0.0,-0.7645,0.00013,16.70005]
[1776680911534,42.36,75286.44,0.0,-0.76479,0.00013,16.68492]
[1776680914558,42.36,75301.26,0.0,-0.76281,0.00013,16.76574]
[1776680915565,42.36,75304.29,0.0,-0.7624,0.00013,16.78231]
[1776680917581,42.36,75297.13,0.0,-0.76335,0.00013,16.74352]
[1776680919595,42.36,75293.74,0.0,-0.76381,0.00013,16.7251]
[1776680925636,42.36,75293.38,0.0,-0.76384,0.00013,16.72372]
[1776680930671,42.37,75284.39,0.0,-0.76503,0.00013,16.67522]
[1776680931678,42.37,75282.84,0.0,-0.76523,0.00013,16.66691]
[1776680936713,42.37,75282.6,0.0,-0.76526,0.00013,16.66601]
[1776680941750,42.37,75281.99,0.0,-0.76533,0.00013,16.663]
[1776680946785,42.37,75290.0,0.0,-0.76425,0.00013,16.70705]
[1776680951820,42.37,75288.76,0.0,-0.76441,0.00013,16.70039]
[1776680956855,42.37,75285.12,0.0,-0.7649,0.00013,16.68064]
[1776680961890,42.37,75283.88,0.0,-0.76506,0.00013,16.67399]
[1776680966954,42.37,75289.65,0.0,-0.76429,0.00013,16.70553]
[1776680968968,42.37,75297.32,0.0,-0.76326,0.00013,16.74729]
[1776680969975,42.37,75298.12,0.0,-0.76315,0.00013,16.75159]
[1776680972995,42.37,75303.68,0.0,-0.76245,0.00013,16.77695]
[1776680978031,42.37,75306.74,0.0,-0.76204,0.00013,16.79367]
[1776680983066,42.37,75306.34,0.0,-0.76209,0.00013,16.79153]
[1776680988103,42.37,75306.56,0.0,-0.76206,0.00013,16.79279]
[1776680994806,42.37,75305.28,0.0,-0.76223,0.00013,16.78598]
[1776681000197,42.37,75304.69,0.0,-0.76231,0.00013,16.78286]
[1776681003215,42.37,75293.02,0.0,-0.76387,0.00013,16.71941]
[1776681004223,42.37,75278.09,0.0,-0.76587,0.00013,16.63796]
[1776681005230,42.37,75277.28,0.0,-0.76597,0.00013,16.63349]
[1776681007252,42.37,75270.01,0.0,-0.76695,0.00013,16.59345]
[1776681008252,42.37,75269.0,0.0,-0.76709,0.00013,16.5878]
[1776681012280,42.37,75274.54,0.0,-0.76636,0.00013,16.61789]
[1776681017323,42.37,75269.63,0.0,-0.76702,0.00013,16.59066]
[1776681021355,42.37,75260.51,0.0,-0.76823,0.00013,16.54045]
[1776681022364,42.37,75260.86,0.0,-0.76819,0.00013,16.54239]
[1776681027397,42.37,75261.66,0.0,-0.76808,0.00013,16.54673]
[1776681030418,42.37,75270.97,0.0,-0.76685,0.00013,16.59764]
[1776681031425,42.37,75271.24,0.0,-0.76686,0.00013,16.5943]
[1776681036460,42.37,75272.25,0.0,-0.76674,0.00013,16.59934]
[1776681041495,42.36,75271.1,0.0,-0.7669,0.00013,16.59254]
[1776681046534,42.36,75271.81,0.0,-0.76682,0.00013,16.59595]
[1776681050565,42.36,75256.65,0.0,-0.76884,0.00013,16.51245]
[1776681051566,42.36,75230.86,0.0,-0.77224,0.00013,16.37007]
[1776681052576,42.36,75222.84,0.0,-0.77331,0.00013,16.32512]
[1776681054589,42.36,75217.36,0.0,-0.77403,0.00013,16.29467]
[1776681059638,42.36,75213.37,0.0,-0.77456,0.00013,16.27209]
[1776681064674,42.35,75215.95,0.0,-0.77423,0.00013,16.28606]
[1776681070711,42.35,75218.4,0.0,-0.77393,0.00013,16.29906]
[1776681072725,42.35,75227.84,0.0,-0.77269,0.00013,16.3513]
[1776681074739,42.35,75233.11,0.0,-0.772,0.00013,16.38046]
[1776681079775,42.35,75235.16,0.0,-0.77173,0.00013,16.39188]
[1776681085507,42.35,75236.53,0.0,-0.77155,0.00013,16.39954]
[1776681090852,42.35,75231.08,0.0,-0.77226,0.00013,16.36932]
[1776681095887,42.35,75227.32,0.0,-0.7728,0.00013,16.34366]
[1776681101929,42.35,75226.42,0.0,-0.77292,0.00013,16.3387]
[1776681106964,42.35,75225.91,0.0,-0.77299,0.00013,16.33565]
[1776681112000,42.35,75230.29,0.0,-0.77242,0.00013,16.35982]
[1776681117034,42.35,75228.28,0.0,-0.77269,0.00013,16.34866]
[1776681124084,42.35,75225.9,0.0,-0.77299,0.00013,16.33567]
[1776681127105,42.35,75212.46,0.0,-0.77475,0.00013,16.26116]
[1776681128113,42.35,75212.15,0.0,-0.77479,0.00013,16.2594]
[1776681133149,42.35,75207.71,0.0,-0.77538,0.00013,16.23447]
[1776681139195,42.35,75210.13,0.0,-0.77507,0.00013,16.24776]
[1776681144227,42.35,75205.7,0.0,-0.77565,0.00013,16.22302]
[1776681149264,42.35,75205.29,0.0,-0.7757,0.00013,16.22071]
[1776681154298,42.35,75191.59,0.0,-0.77753,0.00013,16.13942]
[1776681155303,42.35,75193.75,0.0,-0.77725,0.00013,16.15153]
[1776681157317,42.35,75198.13,0.0,-0.77667,0.00013,16.17609]
[1776681163367,42.35,75199.35,0.0,-0.77652,0.00013,16.18292]
[1776681168401,42.35,75199.81,0.0,-0.77646,0.00013,16.18532]
[1776681173436,42.35,75197.52,0.0,-0.77676,0.00013,16.17247]
[1776681180485,42.35,75196.92,0.0,-0.77684,0.00013,16.16901]
[1776681186214,42.35,75197.43,0.0,-0.77678,0.00013,16.17173]
[1776681191561,42.35,75198.68,0.0,-0.77662,0.00013,16.17868]
[1776681196597,42.35,75201.2,0.0,-0.77628,0.00013,16.19284]
[1776681201632,42.35,75201.53,0.0,-0.77624,0.00013,16.19454]
[1776681207675,42.35,75202.04,0.0,-0.77618,0.00013,16.19727]
[1776681208683,42.35,75211.98,0.0,-0.77488,0.00013,16.25259]
[1776681209689,42.35,75213.06,0.0,-0.77475,0.00013,16.25849]
[1776681215735,42.34,75209.99,0.0,-0.77519,0.00013,16.23657]
[1776681217745,42.34,75219.7,0.0,-0.77392,0.00013,16.29052]
[1776681222782,42.34,75218.0,0.0,-0.77416,0.00013,16.28069]
[1776681227822,42.34,75212.65,0.0,-0.77486,0.00013,16.25059]
[1776681229836,42.34,75206.44,0.0,-0.77568,0.00013,16.21589]
[1776681231846,42.34,75200.38,0.0,-0.77647,0.00013,16.18201]
[1776681236880,42.34,75197.04,0.0,-0.77691,0.00013,16.16323]
[1776681241915,42.34,75196.39,0.0,-0.77699,0.00013,16.15955]
[1776681246949,42.34,75196.58,0.0,-0.77697,0.00013,16.16053]
[1776681251987,42.34,75200.11,0.0,-0.77653,0.00013,16.17964]
[1776681253996,42.34,75207.65,0.0,-0.77555,0.00013,16.22148]
[1776681259035,42.33,75204.13,0.0,-0.77602,0.00013,16.20136]
[1776681264073,42.33,75204.52,0.0,-0.77598,0.00013,16.20311]
[1776681265080,42.33,75193.96,0.0,-0.77736,0.00013,16.14406]
[1776681266775,42.33,75192.18,0.0,-0.77759,0.00013,16.13409]
[1776681268101,42.33,75199.79,0.0,-0.7766,0.00013,16.17661]
[1776681269108,42.33,75200.66,0.0,-0.77649,0.00013,16.18141]
[1776681271122,42.33,75195.18,0.0,-0.77725,0.00013,16.14592]
[1776681274143,42.33,75192.67,0.0,-0.77757,0.00013,16.13191]
[1776681279178,42.33,75195.7,0.0,-0.77717,0.00013,16.14909]
[1776681284213,42.33,75196.84,0.0,-0.77702,0.00013,16.15561]
[1776681289248,42.33,75187.21,0.0,-0.77828,0.00013,16.10163]
[1776681290256,42.33,75185.72,0.0,-0.77847,0.00013,16.09327]
[1776681295290,42.33,75185.44,0.0,-0.77851,0.00013,16.09165]
[1776681300325,42.33,75186.03,0.0,-0.77844,0.00013,16.09469]
[1776681305360,42.33,75176.85,0.0,-0.77963,0.00013,16.04288]
[1776681306367,42.33,75179.32,0.0,-0.77932,0.00013,16.05672]
[1776681310396,42.33,75184.91,0.0,-0.7786,0.00013,16.08787]
[1776681315431,42.33,75187.48,0.0,-0.77827,0.00013,16.1019]
[1776681320468,42.33,75194.84,0.0,-0.77732,0.00013,16.14279]
[1776681326510,42.32,75195.74,0.0,-0.77721,0.00013,16.1477]
[1776681332552,42.32,75196.82,0.0,-0.77712,0.00013,16.14868]
[1776681339602,42.32,75196.67,0.0,-0.77715,0.00013,16.14723]
[1776681341618,42.32,75187.16,0.0,-0.77839,0.00013,16.0938]
[1776681342626,42.32,75185.37,0.0,-0.77863,0.00013,16.08371]
[1776681345647,42.32,75179.15,0.0,-0.77944,0.00013,16.04872]
[1776681348669,42.32,75173.11,0.0,-0.78022,0.00013,16.01482]
[1776681351689,42.32,75174.23,0.0,-0.78007,0.00013,16.02125]
[1776681353706,42.32,75168.91,0.0,-0.78075,0.00013,15.99144]
[1776681358741,42.32,75166.57,0.0,-0.78105,0.00013,15.97833]
[1776681363775,42.32,75177.38,0.0,-0.77967,0.00013,16.03861]
[1776681364783,42.32,75194.35,0.0,-0.77747,0.00013,16.13352]
[1776681365789,42.32,75198.46,0.0,-0.77694,0.00013,16.15641]
[1776681370826,42.32,75199.76,0.0,-0.77677,0.00013,16.1635]
[1776681375860,42.32,75191.49,0.0,-0.77785,0.00013,16.11733]
[1776681378881,42.32,75198.69,0.0,-0.77692,0.00013,16.15733]
[1776681383916,42.31,75205.22,0.0,-0.77607,0.00013,16.19356]
[1776681386937,42.31,75209.93,0.0,-0.77546,0.00013,16.21969]
[1776681391974,42.31,75213.42,0.0,-0.77504,0.00013,16.23452]
[1776681396003,42.32,75207.15,0.0,-0.77586,0.00013,16.19976]
[1776681401037,42.32,75205.65,0.0,-0.77605,0.00013,16.19172]
[1776681406072,42.32,75204.22,0.0,-0.77624,0.00013,16.18357]
[1776681417146,42.31,75203.68,0.0,-0.77632,0.00013,16.17996]
[1776681422184,42.31,75196.59,0.0,-0.77726,0.00013,16.13995]
[1776681423193,42.31,75194.76,0.0,-0.7775,0.00013,16.12966]
[1776681428231,42.31,75191.08,0.0,-0.77799,0.00013,16.10847]
[1776681433261,42.31,75184.48,0.0,-0.77886,0.00013,16.07102]
[1776681438296,42.31,75182.28,0.0,-0.77915,0.00013,16.05837]
[1776681443331,42.3,75177.08,0.0,-0.77983,0.00013,16.02891]
[1776681448366,42.3,75177.87,0.0,-0.77973,0.00013,16.03308]
[1776681453402,42.3,75175.33,0.0,-0.78011,0.00013,16.01371]
[1776681455421,42.3,75166.98,0.0,-0.7812,0.00013,15.96662]
[1776681456424,42.3,75166.88,0.0,-0.78121,0.00013,15.96605]
[1776681458129,42.3,75172.25,0.0,-0.78052,0.00013,15.99624]
[1776681461458,42.3,75184.39,0.0,-0.77895,0.00013,16.06434]
[1776681462465,42.3,75184.51,0.0,-0.77893,0.00013,16.06492]
[1776681468207,42.3,75186.32,0.0,-0.77871,0.00013,16.07448]
[1776681473541,42.3,75185.96,0.0,-0.77876,0.00013,16.07228]
[1776681478577,42.3,75186.15,0.0,-0.77874,0.00013,16.07324]
[1776681483612,42.3,75187.71,0.0,-0.77854,0.00013,16.08189]
[1776681485631,42.3,75174.03,0.0,-0.78032,0.00013,16.00487]
[1776681486633,42.3,75175.2,0.0,-0.78017,0.00013,16.01144]
[1776681491669,42.29,75175.6,0.0,-0.78013,0.00013,16.01308]
[1776681494691,42.29,75181.19,0.0,-0.77941,0.00013,16.04445]
[1776681499725,42.29,75181.38,0.0,-0.77939,0.00013,16.04539]
[1776681504760,42.29,75182.15,0.0,-0.77929,0.00013,16.04957]
[1776681509795,42.29,75181.52,0.0,-0.77937,0.00013,16.04594]
[1776681512819,42.29,75192.43,0.0,-0.778,0.00013,16.10232]
[1776681513824,42.29,75193.18,0.0,-0.7779,0.00013,16.10654]
[1776681518859,42.29,75198.0,0.0,-0.77727,0.00013,16.1336]
[1776681528929,42.29,75198.24,0.0,-0.77724,0.00013,16.13484]
[1776681529935,42.29,75185.94,0.0,-0.77884,0.00013,16.06592]
[1776681530942,42.29,75182.08,0.0,-0.77935,0.00013,16.04423]
[1776681535976,42.29,75183.81,0.0,-0.77912,0.00013,16.05385]
[1776681541011,42.29,75183.02,0.0,-0.77923,0.00013,16.04926]
[1776681545043,42.29,75191.61,0.0,-0.77812,0.00013,16.09736]
[1776681547056,42.29,75194.22,0.0,-0.77778,0.00013,16.11179]
[1776681552091,42.29,75193.73,0.0,-0.77786,0.00013,16.10856]
[1776681557127,42.28,75190.91,0.0,-0.77824,0.00013,16.09219]
[1776681562162,42.28,75190.37,0.0,-0.77832,0.00013,16.0888]
[1776681569212,42.28,75190.65,0.0,-0.77829,0.00013,16.09011]
[1776681573239,42.28,75185.07,0.0,-0.77906,0.00013,16.05401]
[1776681578278,42.28,75185.88,0.0,-0.77895,0.00013,16.05863]
[1776681584319,42.28,75185.62,0.0,-0.77898,0.00013,16.05732]
[1776681590361,42.28,75188.14,0.0,-0.77865,0.00013,16.07162]
[1776681593382,42.28,75195.09,0.0,-0.77774,0.00013,16.11061]
[1776681595397,42.28,75198.06,0.0,-0.77736,0.00013,16.12718]
[1776681600433,42.28,75198.9,0.0,-0.77725,0.00013,16.13198]
[1776681602445,42.28,75205.16,0.0,-0.77643,0.00013,16.167]
[1776681604461,42.28,75207.12,0.0,-0.77617,0.00013,16.17798]
[1776681611513,42.28,75203.36,0.0,-0.77666,0.00013,16.15715]
[1776681613618,42.28,75195.97,0.0,-0.77762,0.00013,16.11581]
[1776681616600,42.28,75186.1,0.0,-0.77891,0.00013,16.06042]
[1776681619262,42.28,75181.38,0.0,-0.77952,0.00013,16.03379]
[1776681625662,42.28,75179.38,0.0,-0.77979,0.00013,16.02223]
[1776681630697,42.28,75178.93,0.0,-0.77985,0.00013,16.0194]
[1776681637746,42.28,75175.97,0.0,-0.78029,0.00013,15.99755]
[1776681642784,42.28,75175.75,0.0,-0.78033,0.00013,15.99604]
[1776681644796,42.28,75180.76,0.0,-0.77968,0.00013,16.02407]
[1776681649830,42.28,75181.36,0.0,-0.77961,0.00013,16.02721]
[1776681654865,42.27,75179.75,0.0,-0.77983,0.00013,16.01778]
[1776681659900,42.27,75179.75,0.0,-0.77984,0.00013,16.01728]
[1776681662923,42.27,75190.78,0.0,-0.77841,0.00013,16.07899]
[1776681663928,42.27,75197.97,0.0,-0.77748,0.00013,16.11929]
[1776681669615,42.27,75198.29,0.0,-0.77745,0.00013,16.12049]
[1776681671984,42.27,75192.6,0.0,-0.7782,0.00013,16.08837]
[1776681672992,42.27,75190.47,0.0,-0.77847,0.00013,16.07636]
[1776681678027,42.27,75191.6,0.0,-0.77833,0.00013,16.08249]
[1776681679034,42.27,75186.5,0.0,-0.779,0.00013,16.05383]
[1776681682055,42.27,75182.75,0.0,-0.77948,0.00013,16.03274]
[1776681687090,42.27,75181.21,0.0,-0.77969,0.00013,16.02386]
[1776681693132,42.27,75180.67,0.0,-0.7798,0.00013,16.01614]
[1776681698167,42.27,75180.03,0.0,-0.77988,0.00013,16.01273]
[1776681703201,42.27,75179.71,0.0,-0.77992,0.00013,16.01101]
[1776681708247,42.27,75176.87,0.0,-0.78028,0.00013,15.99516]
[1776681713282,42.27,75176.61,0.0,-0.78031,0.00013,15.99387]
[1776681718316,42.27,75175.52,0.0,-0.78046,0.00013,15.98759]
[1776681723352,42.27,75175.55,0.0,-0.78046,0.00013,15.98765]
[1776681728387,42.27,75173.35,0.0,-0.78075,0.00013,15.97485]
[1776681733423,42.26,75173.67,0.0,-0.78071,0.00013,15.97646]
[1776681740477,42.26,75178.16,0.0,-0.78015,0.00013,16.0012]
[1776681745513,42.26,75177.43,0.0,-0.78025,0.00013,15.99688]
[1776681750547,42.26,75177.54,0.0,-0.78024,0.00013,15.99722]
[1776681755586,42.26,75178.03,0.0,-0.78021,0.00013,15.9954]
[1776681760621,42.26,75182.53,0.0,-0.77962,0.00013,16.02109]
[1776681765656,42.26,75176.1,0.0,-0.78044,0.00013,15.98548]
[1776681770691,42.27,75173.97,0.0,-0.7807,0.00013,15.97422]
[1776681775726,42.27,75173.48,0.0,-0.78074,0.00013,15.97224]
[1776681780761,42.27,75173.57,0.0,-0.78072,0.00013,15.97343]
[1776681785797,42.28,75174.12,0.0,-0.78064,0.00013,15.97694]
[1776681790831,42.28,75175.82,0.0,-0.78041,0.00013,15.98677]
[1776681795866,42.28,75177.0,0.0,-0.78025,0.00013,15.99378]
[1776681800901,42.28,75176.52,0.0,-0.7803,0.00013,15.9913]
[1776681805936,42.28,75176.96,0.0,-0.78024,0.00013,15.99407]
[1776681810971,42.28,75177.1,0.0,-0.78021,0.00013,15.9955]
[1776681817013,42.29,75178.38,0.0,-0.78007,0.00013,15.99868]
[1776681823058,42.29,75176.17,0.0,-0.78033,0.00013,15.98713]
[1776681830104,42.29,75175.38,0.0,-0.78041,0.00013,15.98363]
[1776681835140,42.3,75178.71,0.0,-0.77996,0.00013,16.003]
[1776681840174,42.3,75181.23,0.0,-0.77963,0.00013,16.01769]
[1776681846219,42.3,75180.01,0.0,-0.77978,0.00013,16.0111]
[1776681851251,42.3,75180.54,0.0,-0.7797,0.00013,16.01427]
[1776681856286,42.3,75182.71,0.0,-0.77942,0.00013,16.02654]
[1776681861322,42.3,75180.33,0.0,-0.77973,0.00013,16.01332]
[1776681868371,42.3,75180.35,0.0,-0.77972,0.00013,16.01365]
[1776681873405,42.3,75180.78,0.0,-0.7797,0.00013,16.01154]
[1776681878441,42.3,75183.42,0.0,-0.77936,0.00013,16.02639]
[1776681883475,42.3,75186.44,0.0,-0.77896,0.00013,16.04337]
[1776681889517,42.31,75183.83,0.0,-0.7793,0.00013,16.02891]
[1776681896568,42.31,75184.06,0.0,-0.77926,0.00013,16.03066]
[1776681901608,42.31,75183.73,0.0,-0.77929,0.00013,16.02912]
[1776681906641,42.31,75184.76,0.0,-0.77915,0.00013,16.03522]
[1776681916707,42.31,75186.06,0.0,-0.77897,0.00013,16.04295]
[1776681921743,42.31,75189.03,0.0,-0.77858,0.00013,16.05972]
[1776681926782,42.31,75188.7,0.0,-0.77862,0.00013,16.058]
[1776681931815,42.31,75189.55,0.0,-0.77855,0.00013,16.0581]
[1776681934836,42.31,75195.06,0.0,-0.77783,0.00013,16.08915]
[1776681941574,42.32,75192.69,0.0,-0.77813,0.00013,16.07622]
[1776681946921,42.32,75192.69,0.0,-0.77812,0.00013,16.07658]
[1776681949945,42.32,75187.49,0.0,-0.77879,0.00013,16.04771]
[1776681951645,42.32,75181.67,0.0,-0.77955,0.00013,16.01505]
[1776681956990,42.32,75180.31,0.0,-0.77972,0.00013,16.00768]
[1776681962024,42.32,75181.31,0.0,-0.77958,0.00013,16.01367]
[1776681967060,42.32,75180.2,0.0,-0.77972,0.00013,16.00769]
[1776681972095,42.32,75178.53,0.0,-0.77993,0.00013,15.99844]
[1776681978137,42.32,75179.36,0.0,-0.77982,0.00013,16.0034]
[1776681984178,42.33,75177.42,0.0,-0.78006,0.00013,15.99278]
[1776681989215,42.33,75173.03,0.0,-0.78062,0.00013,15.96839]
[1776681994249,42.33,75172.43,0.0,-0.78074,0.00013,15.96051]
[1776682000290,42.33,75173.09,0.0,-0.78064,0.00013,15.96457]
[1776682003314,42.33,75178.11,0.0,-0.77999,0.00013,15.99301]
[1776682005328,42.33,75182.26,0.0,-0.77945,0.00013,16.01648]
[1776682010360,42.33,75184.65,0.0,-0.77913,0.00013,16.03028]
[1776682019424,42.34,75186.46,0.0,-0.77888,0.00013,16.04107]
[1776682024459,42.34,75187.35,0.0,-0.77875,0.00013,16.04642]
[1776682029493,42.34,75185.89,0.0,-0.77893,0.00013,16.03863]
[1776682034528,42.34,75189.44,0.0,-0.77846,0.00013,16.05888]
[1776682039565,42.34,75193.34,0.0,-0.77795,0.00013,16.08104]
[1776682044600,42.34,75195.71,0.0,-0.77763,0.00013,16.0946]
[1776682049635,42.34,75190.69,0.0,-0.77828,0.00013,16.06688]
[1776682054671,42.35,75188.76,0.0,-0.77856,0.00013,16.05183]
[1776682060713,42.35,75189.01,0.0,-0.77851,0.00013,16.05393]
[1776682065747,42.35,75189.67,0.0,-0.77841,0.00013,16.05831]
[1776682070784,42.36,75190.5,0.0,-0.77828,0.00013,16.06351]
[1776682075818,42.36,75191.79,0.0,-0.77811,0.00013,16.07121]
[1776682080862,42.36,75190.61,0.0,-0.77825,0.00013,16.06498]
[1776682087904,42.36,75186.89,0.0,-0.77871,0.00013,16.04503]
[1776682092939,42.36,75186.29,0.0,-0.77878,0.00013,16.0421]
[1776682096967,42.37,75176.51,0.0,-0.78004,0.00013,15.98752]
[1776682097973,42.37,75174.31,0.0,-0.78033,0.00013,15.9752]
[1776682103012,42.37,75175.73,0.0,-0.78013,0.00013,15.98364]
[1776682108044,42.37,75172.45,0.0,-0.78055,0.00013,15.96557]
[1776682113079,42.37,75171.9,0.0,-0.78065,0.00013,15.95802]
[1776682118114,42.37,75172.26,0.0,-0.7806,0.00013,15.96036]
[1776682123149,42.37,75168.6,0.0,-0.78107,0.00013,15.94004]
[1776682128183,42.37,75169.26,0.0,-0.78098,0.00013,15.94387]
[1776682133219,42.37,75173.54,0.0,-0.78042,0.00013,15.96798]
[1776682139261,42.37,75173.91,0.0,-0.78037,0.00013,15.97013]
[1776682144299,42.37,75178.22,0.0,-0.77982,0.00013,15.99435]
[1776682150339,42.37,75177.54,0.0,-0.7799,0.00013,15.99066]
[1776682155373,42.38,75174.38,0.0,-0.7803,0.00013,15.97314]
[1776682160409,42.38,75175.45,0.0,-0.78016,0.00013,15.97936]
[1776682163430,42.38,75180.57,0.0,-0.7795,0.00013,16.00818]
[1776682165444,42.38,75186.12,0.0,-0.77878,0.00013,16.03927]
[1776682166452,42.38,75195.82,0.0,-0.77751,0.00013,16.09362]
[1776682167459,42.38,75193.88,0.0,-0.77776,0.00013,16.08283]
[1776682172500,42.38,75190.68,0.0,-0.77821,0.00013,16.06057]
[1776682173501,42.38,75173.6,0.0,-0.78043,0.00013,15.9649]
[1776682176521,42.38,75168.8,0.0,-0.78105,0.00013,15.93785]
[1776682180550,42.38,75163.14,0.0,-0.78178,0.00013,15.90619]
[1776682185585,42.38,75161.02,0.0,-0.78205,0.00013,15.89411]
[1776682188605,42.38,75148.4,0.0,-0.78368,0.00013,15.82281]
[1776682189612,42.38,75143.47,0.0,-0.78431,0.00013,15.79495]
[1776682191627,42.38,75127.72,0.0,-0.78632,0.00013,15.70588]
[1776682192634,42.38,75128.46,0.0,-0.78623,0.00013,15.71016]
[1776682197670,42.38,75125.84,0.0,-0.78655,0.00013,15.69576]
[1776682201700,42.38,75131.57,0.0,-0.78581,0.00013,15.7286]
[1776682202708,42.38,75142.09,0.0,-0.78447,0.00013,15.78812]
[1776682203713,42.38,75140.06,0.0,-0.78473,0.00013,15.77665]
[1776682208748,42.38,75138.47,0.0,-0.78493,0.00013,15.76774]
[1776682213783,42.38,75141.43,0.0,-0.78455,0.00013,15.78458]
[1776682220834,42.38,75142.26,0.0,-0.78444,0.00013,15.78947]
[1776682221840,42.38,75152.25,0.0,-0.78315,0.00013,15.84586]
[1776682222852,42.38,75151.25,0.0,-0.78328,0.00013,15.84021]
[1776682226877,42.38,75145.66,0.0,-0.784,0.00013,15.80869]
[1776682229898,42.38,75137.06,0.0,-0.7851,0.00013,15.76018]
[1776682235940,42.39,75134.43,0.0,-0.78545,0.00013,15.74166]
[1776682238962,42.39,75138.74,0.0,-0.78489,0.00013,15.76641]
[1776682243996,42.39,75134.07,0.0,-0.78548,0.00013,15.74057]
[1776682249040,42.4,75134.58,0.0,-0.7854,0.00013,15.74409]
[1776682253069,42.4,75147.2,0.0,-0.78377,0.00013,15.81588]
[1776682254076,42.4,75143.73,0.0,-0.78421,0.00013,15.79638]
[1776682259114,42.4,75142.22,0.0,-0.7844,0.00013,15.78827]
[1776682264147,42.4,75140.7,0.0,-0.78458,0.00013,15.78007]
[1776682270189,42.4,75138.97,0.0,-0.78479,0.00013,15.77084]
[1776682275229,42.41,75131.81,0.0,-0.78569,0.00013,15.73092]
[1776682277244,42.41,75122.99,0.0,-0.78681,0.00013,15.68108]
[1776682280263,42.41,75119.6,0.0,-0.78724,0.00013,15.66215]
[1776682284007,42.41,75114.97,0.0,-0.78782,0.00013,15.63629]
[1776682287311,42.41,75104.7,0.0,-0.7891,0.00013,15.57848]
[1776682292347,42.41,75103.26,0.0,-0.78932,0.00013,15.56597]
[1776682297382,42.41,75099.48,0.0,-0.78979,0.00013,15.54463]
[1776682302418,42.41,75102.79,0.0,-0.78937,0.00013,15.56348]
[1776682307452,42.41,75100.56,0.0,-0.78966,0.00013,15.55084]
[1776682309466,42.41,75099.14,0.0,-0.78983,0.00013,15.54286]
[1776682311479,42.41,75093.87,0.0,-0.79049,0.00013,15.51301]
[1776682316515,42.42,75095.11,0.0,-0.79033,0.00013,15.52041]
[1776682321550,42.41,75096.04,0.0,-0.79022,0.00013,15.52556]
[1776682326584,42.41,75095.98,0.0,-0.79022,0.00013,15.52515]
[1776682331620,42.41,75101.38,0.0,-0.78954,0.00013,15.55584]
[1776682335648,42.41,75103.08,0.0,-0.78933,0.00013,15.56535]
[1776682340683,42.41,75102.55,0.0,-0.78941,0.00013,15.56211]
[1776682345718,42.41,75095.32,0.0,-0.79032,0.00013,15.5207]
[1776682346725,42.41,75103.21,0.0,-0.78933,0.00013,15.56565]
[1776682347731,42.41,75106.13,0.0,-0.78896,0.00013,15.58227]
[1776682349746,42.41,75114.78,0.0,-0.78786,0.00013,15.63137]
[1776682350754,42.41,75115.23,0.0,-0.7878,0.00013,15.63391]
[1776682354784,42.41,75141.09,0.0,-0.78455,0.00013,15.77543]
[1776682355791,42.41,75135.87,0.0,-0.78522,0.00013,15.74601]
[1776682359819,42.41,75131.78,0.0,-0.78573,0.00013,15.72328]
[1776682364854,42.42,75127.63,0.0,-0.78625,0.00013,15.70013]
[1776682369889,42.42,75125.47,0.0,-0.78653,0.00013,15.68799]
[1776682374924,42.42,75126.17,0.0,-0.78644,0.00013,15.69186]
[1776682379958,42.42,75125.82,0.0,-0.78649,0.00013,15.68979]
[1776682382979,42.41,75117.0,0.0,-0.78761,0.00013,15.63981]
[1776682383987,42.42,75115.29,0.0,-0.78783,0.00013,15.63016]
[1776682384994,42.42,75109.85,0.0,-0.78851,0.00013,15.59936]
[1776682387009,42.42,75117.2,0.0,-0.78758,0.00013,15.64108]
[1776682388016,42.42,75117.04,0.0,-0.7876,0.00013,15.64015]
[1776682393051,42.41,75114.66,0.0,-0.78791,0.00013,15.62655]
[1776682397079,42.42,75111.81,0.0,-0.78827,0.00013,15.61045]
[1776682400102,42.42,75102.92,0.0,-0.78939,0.00013,15.56003]
[1776682401108,42.42,75103.39,0.0,-0.78933,0.00013,15.56287]
[1776682406146,42.42,75104.68,0.0,-0.78915,0.00013,15.57062]
[1776682411181,42.42,75105.18,0.0,-0.78912,0.00013,15.56908]
[1776682416216,42.42,75105.82,0.0,-0.78903,0.00013,15.57314]
[1776682421259,42.42,75109.58,0.0,-0.78855,0.00013,15.59489]
[1776682426290,42.42,75106.93,0.0,-0.78888,0.00013,15.58016]
[1776682431321,42.43,75106.65,0.0,-0.7889,0.00013,15.57892]
[1776682436357,42.43,75104.7,0.0,-0.78914,0.00013,15.56812]
[1776682437364,42.43,75099.19,0.0,-0.78984,0.00013,15.53686]
[1776682441393,42.43,75090.68,0.0,-0.7909,0.00013,15.4888]
[1776682442401,42.43,75090.91,0.0,-0.79087,0.00013,15.49012]
[1776682443409,42.43,75097.11,0.0,-0.79009,0.00013,15.5255]
[1776682445137,42.43,75101.94,0.0,-0.78948,0.00013,15.55306]
[1776682450458,42.43,75107.47,0.0,-0.78877,0.00013,15.58469]
[1776682456502,42.43,75108.25,0.0,-0.78867,0.00013,15.58924]
[1776682462544,42.43,75109.49,0.0,-0.78851,0.00013,15.59643]
[1776682467579,42.43,75113.89,0.0,-0.78795,0.00013,15.62152]
[1776682473621,42.43,75113.16,0.0,-0.78809,0.00013,15.61268]
[1776682479663,42.43,75114.67,0.0,-0.78789,0.00013,15.62138]
[1776682484698,42.43,75116.05,0.0,-0.78771,0.00013,15.62929]
[1776682489734,42.43,75115.63,0.0,-0.78777,0.00013,15.62699]
[1776682494769,42.43,75115.55,0.0,-0.78777,0.00013,15.62665]
[1776682499808,42.43,75117.2,0.0,-0.78756,0.00013,15.6361]
[1776682503833,42.43,75112.1,0.0,-0.78821,0.00013,15.60726]
[1776682508867,42.44,75109.47,0.0,-0.78854,0.00013,15.59256]
[1776682513905,42.44,75103.12,0.0,-0.78933,0.00013,15.55665]
[1776682515918,42.44,75100.08,0.0,-0.78972,0.00013,15.53945]
[1776682520954,42.44,75097.6,0.0,-0.79003,0.00013,15.52526]
[1776682521961,42.44,75102.67,0.0,-0.78939,0.00013,15.55396]
[1776682522968,42.43,75109.21,0.0,-0.78857,0.00013,15.59093]
[1776682523975,42.43,75110.83,0.0,-0.78837,0.00013,15.59996]
[1776682530017,42.43,75109.72,0.0,-0.78852,0.00013,15.59313]
[1776682535052,42.43,75109.59,0.0,-0.7886,0.00013,15.58712]
[1776682542101,42.43,75109.54,0.0,-0.78862,0.00013,15.5862]
[1776682547136,42.43,75108.67,0.0,-0.78874,0.00013,15.58075]
[1776682552172,42.42,75108.7,0.0,-0.78875,0.00013,15.58043]
[1776682557207,42.42,75110.44,0.0,-0.78854,0.00013,15.58967]
[1776682562253,42.42,75111.79,0.0,-0.78838,0.00013,15.59672]
[1776682564265,42.42,75126.56,0.0,-0.78651,0.00013,15.68024]
[1776682569304,42.42,75118.32,0.0,-0.78756,0.00013,15.63372]
[1776682574335,42.42,75116.12,0.0,-0.78783,0.00013,15.62128]
[1776682576348,42.42,75106.24,0.0,-0.78908,0.00013,15.56529]
[1776682580387,42.42,75097.92,0.0,-0.79013,0.00013,15.51818]
[1776682581388,42.42,75092.25,0.0,-0.79084,0.00013,15.48599]
[1776682586424,42.42,75087.95,0.0,-0.79139,0.00013,15.46133]
[1776682588438,42.42,75080.76,0.0,-0.79229,0.00013,15.42019]
[1776682594479,42.42,75083.24,0.0,-0.79203,0.00013,15.42952]
[1776682599513,42.42,75082.71,0.0,-0.7921,0.00013,15.42645]
[1776682603542,42.42,75068.06,0.0,-0.79393,0.00012,15.34254]
[1776682604549,42.42,75075.1,0.0,-0.79306,0.00013,15.38273]
[1776682606264,42.42,75076.03,0.0,-0.79294,0.00013,15.38806]
[1776682611598,42.42,75072.18,0.0,-0.79342,0.00012,15.36591]
[1776682616633,42.41,75070.89,0.0,-0.7936,0.00012,15.35804]
[1776682621675,42.41,75066.6,0.0,-0.79414,0.00012,15.33304]
[1776682622682,42.41,75054.82,0.0,-0.79561,0.00012,15.26553]
[1776682623688,42.41,75055.77,0.0,-0.79549,0.00012,15.27095]
[1776682627717,42.41,75062.1,0.0,-0.79471,0.00012,15.30719]
[1776682628725,42.41,75063.39,0.0,-0.79454,0.00012,15.31464]
[1776682633759,42.41,75062.77,0.0,-0.79462,0.00012,15.31123]
[1776682636475,42.41,75056.14,0.0,-0.79545,0.00012,15.27317]
[1776682640821,42.41,75049.56,0.0,-0.79626,0.00012,15.23559]
[1776682645846,42.41,75048.82,0.0,-0.79635,0.00012,15.23159]
[1776682650881,42.41,75048.32,0.0,-0.7964,0.00012,15.22898]
[1776682655916,42.42,75047.74,0.0,-0.79652,0.00012,15.221]
[1776682661958,42.42,75047.14,0.0,-0.79658,0.00012,15.21787]
[1776682666992,42.42,75047.62,0.0,-0.79652,0.00012,15.22094]
[1776682672028,42.42,75049.36,0.0,-0.79629,0.00012,15.23133]
[1776682677066,42.42,75049.91,0.0,-0.79621,0.00012,15.23492]
[1776682682101,42.42,75037.72,0.0,-0.79771,0.00012,15.16546]
[1776682683115,42.42,75037.45,0.0,-0.79774,0.00012,15.16407]
[1776682690161,42.43,75039.56,0.0,-0.79745,0.00012,15.17737]
[1776682695196,42.43,75038.81,0.0,-0.79753,0.00012,15.17395]
[1776682700230,42.44,75036.54,0.0,-0.79779,0.00012,15.16184]
[1776682705266,42.44,75027.73,0.0,-0.79886,0.00012,15.11199]
[1776682706273,42.44,75023.58,0.0,-0.79936,0.00012,15.08829]
[1776682711310,42.44,75025.01,0.0,-0.79922,0.00012,15.09246]
[1776682716343,42.44,75022.97,0.0,-0.79945,0.00012,15.08147]
[1776682721378,42.45,75023.96,0.0,-0.79931,0.00012,15.08789]
[1776682725405,42.45,75030.75,0.0,-0.79847,0.00012,15.12742]
[1776682728428,42.45,75030.16,0.0,-0.79853,0.00012,15.12429]
[1776682736483,42.45,75030.21,0.0,-0.79851,0.00012,15.12523]
[1776682742525,42.45,75030.73,0.0,-0.79844,0.00012,15.12866]
[1776682747560,42.46,75034.41,0.0,-0.79798,0.00012,15.15015]
[1776682751591,42.46,75043.87,0.0,-0.7968,0.00012,15.20466]
[1776682756623,42.46,75040.91,0.0,-0.79717,0.00012,15.1878]
[1776682762666,42.46,75039.41,0.0,-0.79735,0.00012,15.17941]
[1776682767700,42.46,75043.46,0.0,-0.79684,0.00012,15.20289]
[1776682772736,42.46,75045.83,0.0,-0.79659,0.00012,15.21184]
[1776682777769,42.46,75046.37,0.0,-0.79652,0.00012,15.21511]
[1776682783812,42.46,75046.54,0.0,-0.79649,0.00012,15.21634]
[1776682788847,42.46,75047.03,0.0,-0.79642,0.00012,15.21938]
[1776682793882,42.46,75048.97,0.0,-0.79618,0.00012,15.2307]
[1776682797621,42.46,75054.34,0.0,-0.79551,0.00012,15.2615]
[1776682802945,42.47,75052.48,0.0,-0.79573,0.00012,15.25149]
[1776682807691,42.47,75059.36,0.0,-0.79486,0.00012,15.29146]
[1776682811015,42.47,75063.53,0.0,-0.79433,0.00012,15.31575]
[1776682813031,42.47,75068.8,0.0,-0.79366,0.00012,15.34629]
[1776682814038,42.47,75062.91,0.0,-0.79439,0.00012,15.3128]
[1776682816051,42.47,75058.98,0.0,-0.79487,0.00012,15.2907]
[1776682821087,42.48,75058.17,0.0,-0.79495,0.00012,15.28698]
[1776682826121,42.48,75056.77,0.0,-0.79511,0.00012,15.27982]
[1776682831159,42.48,75056.32,0.0,-0.79519,0.00012,15.27307]
[1776682836196,42.48,75059.28,0.0,-0.79483,0.00012,15.29003]
[1776682837198,42.48,75046.48,0.0,-0.79641,0.00012,15.21692]
[1776682838205,42.48,75044.88,0.0,-0.79661,0.00012,15.20783]
[1776682843240,42.49,75035.45,0.0,-0.79777,0.00012,15.15414]
[1776682844247,42.49,75033.7,0.0,-0.79798,0.00012,15.14424]
[1776682849282,42.49,75032.16,0.0,-0.79816,0.00012,15.13565]
[1776682855324,42.49,75033.76,0.0,-0.79796,0.00012,15.14506]
[1776682856331,42.49,75022.86,0.0,-0.7993,0.00012,15.08256]
[1776682857338,42.49,75022.16,0.0,-0.79939,0.00012,15.07853]
[1776682862377,42.49,75026.5,0.0,-0.79886,0.00012,15.1033]
[1776682863385,42.49,75021.34,0.0,-0.79949,0.00012,15.07361]
[1776682864389,42.49,75001.85,0.0,-0.80188,0.00012,14.96151]
[1776682865396,42.49,74990.25,0.0,-0.80329,0.00012,14.89477]
[1776682866403,42.49,74990.11,0.0,-0.8033,0.00012,14.89414]
[1776682867418,42.49,74981.53,0.0,-0.80434,0.00012,14.84483]
[1776682868418,42.49,74982.26,0.0,-0.80424,0.00012,14.8492]
[1776682873451,42.49,74977.66,0.0,-0.80479,0.00012,14.82332]
[1776682875465,42.49,74982.68,0.0,-0.80417,0.00012,14.85257]
[1776682880501,42.5,74978.44,0.0,-0.80467,0.00012,14.82875]
[1776682885538,42.5,74990.97,0.0,-0.80314,0.00012,14.90179]
[1776682886545,42.5,74991.34,0.0,-0.80309,0.00012,14.9041]
[1776682891579,42.5,74991.03,0.0,-0.80315,0.00012,14.89826]
[1776682896615,42.51,74988.34,0.0,-0.80346,0.00012,14.88357]
[1776682901659,42.51,74993.55,0.0,-0.80282,0.00012,14.91424]
[1776682906694,42.51,74995.95,0.0,-0.80251,0.00012,14.9286]
[1776682911732,42.51,74997.42,0.0,-0.80232,0.00012,14.93762]
[1776682916769,42.51,75001.87,0.0,-0.80177,0.00012,14.96374]
[1776682919791,42.51,74996.06,0.0,-0.80247,0.00012,14.93043]
[1776682921805,42.52,74984.79,0.0,-0.80384,0.00012,14.86577]
[1776682922813,42.52,74986.72,0.0,-0.8036,0.00012,14.87705]
[1776682926839,42.52,74996.88,0.0,-0.80235,0.00012,14.93613]
[1776682928859,42.52,74999.56,0.0,-0.80202,0.00012,14.95171]
[1776682933893,42.52,74997.75,0.0,-0.80224,0.00012,14.94158]
[1776682938929,42.52,75001.18,0.0,-0.80182,0.00012,14.96132]
[1776682943964,42.52,75006.37,0.0,-0.80119,0.00012,14.99081]
[1776682948681,42.52,75013.81,0.0,-0.80029,0.00012,15.03319]
[1776682951018,42.52,75023.82,0.0,-0.79912,0.00012,15.08552]
[1776682952024,42.52,75028.95,0.0,-0.79849,0.00012,15.11486]
[1776682954040,42.52,75033.92,0.0,-0.79788,0.00012,15.14321]
[1776682956052,42.51,75048.02,0.0,-0.79614,0.00012,15.22385]
[1776682957059,42.51,75047.22,0.0,-0.79624,0.00012,15.21916]
[1776682961087,42.51,75065.98,0.0,-0.79391,0.00012,15.32612]
[1776682962095,42.51,75067.94,0.0,-0.79367,0.00012,15.33732]
[1776682967130,42.51,75067.06,0.0,-0.79377,0.00012,15.33236]
[1776682968832,42.51,75073.6,0.0,-0.79296,0.00013,15.36961]
[1776682971158,42.51,75084.59,0.0,-0.79158,0.00013,15.43204]
[1776682972165,42.51,75087.32,0.0,-0.79124,0.00013,15.44745]
[1776682977198,42.51,75088.14,0.0,-0.79116,0.00013,15.45146]
[1776682982234,42.51,75091.42,0.0,-0.79076,0.00013,15.4695]
[1776682987269,42.51,75094.27,0.0,-0.79041,0.00013,15.48512]
[1776682991301,42.5,75082.7,0.0,-0.79188,0.00013,15.41891]
[1776682992309,42.5,75092.69,0.0,-0.79062,0.00013,15.47567]
[1776682993314,42.5,75094.18,0.0,-0.79044,0.00013,15.48404]
[1776682998350,42.5,75093.16,0.0,-0.79058,0.00013,15.47777]
[1776683003385,42.5,75093.27,0.0,-0.79057,0.00013,15.47799]
[1776683007413,42.5,75100.6,0.0,-0.78965,0.00013,15.51929]
[1776683009431,42.5,75095.13,0.0,-0.79035,0.00013,15.48802]
[1776683011442,42.5,75087.56,0.0,-0.79135,0.00013,15.44003]
[1776683012447,42.5,75088.38,0.0,-0.79125,0.00013,15.44466]
[1776683017482,42.5,75089.63,0.0,-0.7911,0.00013,15.45156]
[1776683020505,42.5,75080.08,0.0,-0.7923,0.00013,15.39711]
[1776683021515,42.5,75076.87,0.0,-0.7927,0.00013,15.37873]
[1776683023526,42.49,75082.11,0.0,-0.79205,0.00013,15.40838]
[1776683025540,42.49,75082.71,0.0,-0.79198,0.00013,15.41165]
[1776683030576,42.49,75083.23,0.0,-0.79191,0.00013,15.41455]
[1776683035610,42.49,75084.84,0.0,-0.79171,0.00013,15.42364]
[1776683038634,42.49,75090.29,0.0,-0.79103,0.00013,15.45456]
[1776683039639,42.49,75085.63,0.0,-0.79162,0.00013,15.42801]
[1776683040646,42.49,75077.42,0.0,-0.79265,0.00013,15.38124]
[1776683041658,42.49,75074.29,0.0,-0.79304,0.00013,15.36343]
[1776683042659,42.49,75065.66,0.0,-0.79411,0.00012,15.31427]
[1776683043665,42.49,75070.91,0.0,-0.79346,0.00012,15.34429]
[1776683044673,42.49,75078.23,0.0,-0.79254,0.00013,15.38607]
[1776683045680,42.49,75076.99,0.0,-0.79269,0.00013,15.37902]
[1776683050716,42.49,75081.66,0.0,-0.79211,0.00013,15.40566]
[1776683055751,42.49,75083.92,0.0,-0.79183,0.00013,15.41845]
[1776683057768,42.49,75073.36,0.0,-0.79315,0.00013,15.35829]
[1776683058772,42.49,75063.52,0.0,-0.79438,0.00012,15.30221]
[1776683059780,42.49,75064.02,0.0,-0.79431,0.00012,15.30512]
[1776683066828,42.5,75062.59,0.0,-0.79448,0.00012,15.29766]
[1776683068842,42.5,75068.98,0.0,-0.79367,0.00012,15.3343]
[1776683073877,42.5,75071.05,0.0,-0.79346,0.00012,15.34118]
[1776683078911,42.5,75066.09,0.0,-0.79408,0.00012,15.31283]
[1776683079919,42.5,75063.82,0.0,-0.79437,0.00012,15.29984]
[1776683080927,42.5,75072.05,0.0,-0.79334,0.00012,15.34674]
[1776683081935,42.5,75077.74,0.0,-0.79263,0.00013,15.37909]
[1776683082945,42.5,75080.81,0.0,-0.79225,0.00013,15.39658]
[1776683083948,42.5,75070.91,0.0,-0.79348,0.00012,15.34023]
[1776683084954,42.5,75065.81,0.0,-0.79412,0.00012,15.31108]
[1776683089990,42.5,75062.49,0.0,-0.79454,0.00012,15.29193]
[1776683092004,42.5,75057.12,0.0,-0.79521,0.00012,15.26115]
[1776683094018,42.49,75053.61,0.0,-0.79565,0.00012,15.24108]
[1776683099054,42.49,75056.03,0.0,-0.79535,0.00012,15.25491]
[1776683104090,42.49,75060.38,0.0,-0.79481,0.00012,15.27968]
[1776683106103,42.49,75069.41,0.0,-0.79368,0.00012,15.33115]
[1776683107110,42.49,75075.66,0.0,-0.7929,0.00013,15.36681]
[1776683108119,42.49,75076.94,0.0,-0.79274,0.00013,15.3741]
[1776683113159,42.49,75077.86,0.0,-0.79263,0.00013,15.37929]
[1776683117180,42.49,75084.14,0.0,-0.79184,0.00013,15.41489]
[1776683122215,42.49,75099.74,0.0,-0.78989,0.00013,15.5033]
[1776683123222,42.49,75099.88,0.0,-0.78987,0.00013,15.50405]
[1776683128257,42.49,75102.09,0.0,-0.7896,0.00013,15.51632]
[1776683132285,42.49,75107.12,0.0,-0.78901,0.00013,15.53987]
[1776683137320,42.49,75106.67,0.0,-0.78907,0.00013,15.53704]
[1776683140050,42.49,75117.06,0.0,-0.78776,0.00013,15.59587]
[1776683142356,42.49,75127.0,0.0,-0.78649,0.00013,15.65203]
[1776683143362,42.49,75131.91,0.0,-0.78587,0.00013,15.67968]
[1776683145376,42.49,75130.33,0.0,-0.78608,0.00013,15.67053]
[1776683151418,42.49,75130.89,0.0,-0.78602,0.00013,15.67306]
[1776683155448,42.48,75122.74,0.0,-0.78707,0.00013,15.62658]
[1776683156455,42.48,75117.25,0.0,-0.78777,0.00013,15.59538]
[1776683160484,42.48,75112.15,0.0,-0.78843,0.00013,15.56611]
[1776683165519,42.48,75113.61,0.0,-0.78825,0.00013,15.57388]
[1776683170554,42.48,75114.69,0.0,-0.78813,0.00013,15.5794]
[1776683176596,42.48,75118.66,0.0,-0.78763,0.00013,15.60161]
[1776683179617,42.48,75127.78,0.0,-0.78647,0.00013,15.65304]
[1776683180625,42.47,75122.64,0.0,-0.78713,0.00013,15.62388]
[1776683182638,42.47,75120.06,0.0,-0.78746,0.00013,15.60917]
[1776683186672,42.47,75113.12,0.0,-0.78835,0.00013,15.5696]
[1776683187681,42.47,75095.19,0.0,-0.79061,0.00013,15.46786]
[1776683190403,42.47,75095.19,0.0,-0.79062,0.00013,15.46766]
[1776683195736,42.47,75095.06,0.0,-0.79069,0.00013,15.46153]
[1776683200771,42.47,75094.41,0.0,-0.79079,0.00013,15.45734]
[1776683206812,42.47,75095.66,0.0,-0.79064,0.00013,15.46391]
[1776683207820,42.47,75108.46,0.0,-0.78903,0.00013,15.53649]
[1776683208827,42.47,75111.9,0.0,-0.7886,0.00013,15.55585]
[1776683210942,42.46,75119.04,0.0,-0.7877,0.00013,15.59601]
[1776683212880,42.46,75126.63,0.0,-0.78674,0.00013,15.63872]
[1776683213888,42.46,75126.61,0.0,-0.78674,0.00013,15.63855]
[1776683218922,42.46,75126.95,0.0,-0.78669,0.00013,15.64073]
[1776683222952,42.46,75121.35,0.0,-0.7874,0.00013,15.60908]
[1776683227987,42.46,75124.0,0.0,-0.78707,0.00013,15.62391]
[1776683232016,42.46,75128.78,0.0,-0.78646,0.00013,15.65077]
[1776683237050,42.46,75131.42,0.0,-0.78613,0.00013,15.6654]
[1776683238060,42.46,75131.93,0.0,-0.78607,0.00013,15.66819]
[1776683243096,42.46,75135.07,0.0,-0.78568,0.00013,15.68545]
[1776683247127,42.46,75140.2,0.0,-0.78504,0.00013,15.71402]
[1776683248128,42.46,75134.5,0.0,-0.78577,0.00013,15.68175]
[1776683249135,42.46,75134.38,0.0,-0.78578,0.00013,15.68101]
[1776683254170,42.46,75136.89,0.0,-0.78551,0.00013,15.6901]
[1776683256186,42.45,75130.37,0.0,-0.78635,0.00013,15.65312]
[1776683261220,42.45,75134.26,0.0,-0.78586,0.00013,15.67485]
[1776683266256,42.45,75134.6,0.0,-0.78582,0.00013,15.67635]
[1776683269276,42.45,75142.05,0.0,-0.78488,0.00013,15.71818]
[1776683273318,42.45,75163.84,0.0,-0.78209,0.00013,15.84049]
[1776683274317,42.45,75181.97,0.0,-0.77974,0.00013,15.94212]
[1776683275324,42.45,75184.98,0.0,-0.77935,0.00013,15.95894]
[1776683281037,42.45,75180.98,0.0,-0.77988,0.00013,15.93627]
[1776683282373,42.45,75186.0,0.0,-0.77923,0.00013,15.96405]
[1776683286403,42.44,75184.91,0.0,-0.77939,0.00013,15.95718]
[1776683291438,42.44,75181.56,0.0,-0.77985,0.00013,15.93741]
[1776683296476,42.43,75179.33,0.0,-0.78017,0.00013,15.92388]
[1776683301507,42.43,75176.46,0.0,-0.78055,0.00013,15.90712]
[1776683308558,42.43,75176.49,0.0,-0.78058,0.00013,15.90601]
[1776683313592,42.42,75178.68,0.0,-0.78037,0.00013,15.91237]
[1776683318626,42.42,75178.88,0.0,-0.78037,0.00013,15.91243]
[1776683323661,42.41,75173.22,0.0,-0.78112,0.00013,15.87975]
[1776683328697,42.41,75171.12,0.0,-0.78141,0.00013,15.86745]
[1776683335746,42.41,75170.43,0.0,-0.78152,0.00013,15.86279]
[1776683340782,42.41,75168.19,0.0,-0.78182,0.00013,15.8496]
[1776683345816,42.4,75168.72,0.0,-0.78177,0.00013,15.85194]
[1776683350852,42.4,75169.43,0.0,-0.78169,0.00013,15.85525]
[1776683355885,42.4,75173.24,0.0,-0.78121,0.00013,15.876]
[1776683360919,42.39,75179.17,0.0,-0.78046,0.00013,15.90861]
[1776683365955,42.39,75180.89,0.0,-0.78025,0.00013,15.91767]
[1776683370990,42.39,75181.41,0.0,-0.7802,0.00013,15.92012]
[1776683375021,42.39,75187.74,0.0,-0.77942,0.00013,15.95066]
[1776683380053,42.39,75192.38,0.0,-0.77881,0.00013,15.97673]
[1776683382067,42.39,75180.63,0.0,-0.78034,0.00013,15.91086]
[1776683383075,42.39,75179.47,0.0,-0.78049,0.00013,15.90434]
[1776683388116,42.39,75183.74,0.0,-0.77994,0.00013,15.92813]
[1776683393149,42.39,75181.36,0.0,-0.78025,0.00013,15.91481]
[1776683399191,42.39,75178.73,0.0,-0.78058,0.00013,15.90042]
[1776683404227,42.39,75174.34,0.0,-0.78115,0.00013,15.87612]
[1776683409262,42.39,75175.9,0.0,-0.78094,0.00013,15.88513]
[1776683414295,42.39,75175.21,0.0,-0.78102,0.00013,15.88143]
[1776683419335,42.39,75175.0,0.0,-0.78106,0.00013,15.88002]
[1776683424366,42.39,75174.89,0.0,-0.78108,0.00013,15.87909]
[1776683425374,42.39,75160.06,0.0,-0.78299,0.00013,15.79563]
[1776683426380,42.39,75143.11,0.0,-0.78518,0.00013,15.69961]
[1776683427388,42.39,75126.39,0.0,-0.78732,0.00013,15.60488]
[1776683429403,42.39,75130.74,0.0,-0.78677,0.00013,15.62942]
[1776683432129,42.39,75133.59,0.0,-0.78646,0.00013,15.6404]
[1776683439471,42.38,75130.81,0.0,-0.78683,0.00013,15.6241]
[1776683444508,42.38,75129.58,0.0,-0.78699,0.00013,15.61686]
[1776683449542,42.38,75132.92,0.0,-0.78657,0.00013,15.63545]
[1776683450550,42.38,75140.44,0.0,-0.78561,0.00013,15.67803]
[1776683452272,42.38,75141.11,0.0,-0.78552,0.00013,15.6818]
[1776683458606,42.38,75141.82,0.0,-0.78545,0.00013,15.68494]
[1776683463641,42.38,75127.72,0.0,-0.78727,0.00013,15.60452]
[1776683464647,42.38,75126.62,0.0,-0.78741,0.00013,15.59827]
[1776683472413,42.38,75134.55,0.0,-0.7864,0.00013,15.64321]
[1776683477741,42.38,75137.03,0.0,-0.78608,0.00013,15.65724]
[1776683478750,42.38,75131.68,0.0,-0.78677,0.00013,15.62684]
[1776683481768,42.37,75123.8,0.0,-0.78778,0.00013,15.58196]
[1776683483784,42.37,75118.95,0.0,-0.78839,0.00013,15.55442]
[1776683488821,42.37,75118.6,0.0,-0.78844,0.00013,15.55253]
[1776683493854,42.38,75113.01,0.0,-0.78919,0.00013,15.51614]
[1776683498889,42.38,75112.58,0.0,-0.78924,0.00013,15.51367]
[1776683503924,42.37,75111.0,0.0,-0.78945,0.00013,15.50445]
[1776683508959,42.37,75110.83,0.0,-0.78947,0.00013,15.50326]
[1776683513994,42.37,75110.55,0.0,-0.78952,0.00013,15.50144]
[1776683519032,42.37,75108.6,0.0,-0.78977,0.00013,15.49014]
[1776683523065,42.37,75113.86,0.0,-0.7891,0.00013,15.51991]
[1776683524068,42.37,75122.48,0.0,-0.78801,0.00013,15.56891]
[1776683525075,42.37,75125.33,0.0,-0.78764,0.00013,15.58507]
[1776683530110,42.37,75129.03,0.0,-0.78718,0.00013,15.60587]
[1776683535146,42.37,75132.9,0.0,-0.78669,0.00013,15.62749]
[1776683540181,42.37,75133.34,0.0,-0.78664,0.00013,15.6295]
[1776683545216,42.37,75133.51,0.0,-0.78663,0.00013,15.63004]
[1776683550251,42.36,75132.4,0.0,-0.78678,0.00013,15.62342]
[1776683552269,42.36,75124.5,0.0,-0.78784,0.00013,15.57367]
[1776683553273,42.36,75118.23,0.0,-0.78864,0.00013,15.53805]
[1776683554281,42.36,75116.26,0.0,-0.78889,0.00013,15.52689]
[1776683560322,42.36,75116.25,0.0,-0.78888,0.00013,15.52713]
[1776683565357,42.37,75117.96,0.0,-0.78866,0.00013,15.53702]
[1776683571400,42.37,75118.71,0.0,-0.78856,0.00013,15.54149]
[1776683575432,42.37,75127.29,0.0,-0.78746,0.00013,15.59033]
[1776683580463,42.37,75128.85,0.0,-0.78727,0.00013,15.59912]
[1776683585500,42.37,75129.1,0.0,-0.78724,0.00013,15.60047]
[1776683591541,42.37,75130.21,0.0,-0.78709,0.00013,15.60669]
[1776683594563,42.37,75143.52,0.0,-0.78539,0.00013,15.68203]
[1776683596577,42.37,75148.28,0.0,-0.78478,0.00013,15.70889]
[1776683597591,42.37,75143.56,0.0,-0.78539,0.00013,15.68232]
[1776683603331,42.37,75140.34,0.0,-0.78579,0.00013,15.66454]
[1776683609668,42.37,75142.49,0.0,-0.7855,0.00013,15.67725]
[1776683613401,42.37,75148.14,0.0,-0.78481,0.00013,15.7046]
[1776683618731,42.37,75150.57,0.0,-0.78449,0.00013,15.71869]
[1776683623766,42.37,75150.8,0.0,-0.78446,0.00013,15.72032]
[1776683628801,42.38,75152.21,0.0,-0.78427,0.00013,15.72859]
[1776683633836,42.38,75152.2,0.0,-0.78426,0.00013,15.72889]
[1776683638871,42.38,75156.0,0.0,-0.78376,0.00013,15.75061]
[1776683639879,42.38,75162.37,0.0,-0.78294,0.00013,15.78655]
[1776683644914,42.38,75161.27,0.0,-0.78308,0.00013,15.78036]
[1776683647934,42.38,75168.07,0.0,-0.78221,0.00013,15.81864]
[1776683653688,42.38,75170.24,0.0,-0.78193,0.00013,15.83055]
[1776683659011,42.38,75169.94,0.0,-0.78198,0.00013,15.82854]
[1776683664046,42.37,75172.68,0.0,-0.78163,0.00013,15.84356]
[1776683669081,42.37,75176.96,0.0,-0.78109,0.00013,15.8671]
[1776683674117,42.37,75174.78,0.0,-0.78143,0.00013,15.84938]
[1776683679150,42.37,75172.42,0.0,-0.78175,0.00013,15.83589]
[1776683684185,42.37,75170.72,0.0,-0.78197,0.00013,15.82626]
[1776683689225,42.37,75169.52,0.0,-0.78212,0.00013,15.81947]
[1776683694256,42.37,75172.83,0.0,-0.78169,0.00013,15.83837]
[1776683700298,42.37,75173.51,0.0,-0.78159,0.00013,15.84264]
[1776683702312,42.37,75182.92,0.0,-0.78036,0.00013,15.89567]
[1776683703320,42.37,75197.94,0.0,-0.77841,0.00013,15.97986]
[1776683704326,42.37,75204.5,0.0,-0.77755,0.00013,16.01647]
[1776683705337,42.37,75206.2,0.0,-0.77733,0.00013,16.02587]
[1776683710373,42.37,75206.76,0.0,-0.77726,0.00013,16.02879]
[1776683715402,42.37,75206.66,0.0,-0.77729,0.00013,16.02774]
[1776683718424,42.37,75202.89,0.0,-0.77779,0.00013,16.00645]
[1776683720465,42.37,75208.03,0.0,-0.77712,0.00013,16.03503]
[1776683722455,42.37,75226.44,0.0,-0.7747,0.00013,16.13749]
[1776683723472,42.37,75226.45,0.0,-0.7747,0.00013,16.13743]
[1776683728505,42.36,75224.55,0.0,-0.77497,0.00013,16.1261]
[1776683734278,42.36,75224.41,0.0,-0.77505,0.00013,16.11975]
[1776683736565,42.36,75234.22,0.0,-0.77377,0.00013,16.17393]
[1776683737572,42.36,75236.49,0.0,-0.77347,0.00013,16.18639]
[1776683742608,42.35,75243.69,0.0,-0.77253,0.00013,16.22569]
[1776683747643,42.35,75242.01,0.0,-0.77276,0.00013,16.21606]
[1776683752678,42.35,75244.27,0.0,-0.77247,0.00013,16.22826]
[1776683757714,42.35,75238.9,0.0,-0.77319,0.00013,16.19806]
[1776683760746,42.35,75225.93,0.0,-0.77491,0.00013,16.12595]
[1776683761750,42.35,75225.03,0.0,-0.77503,0.00013,16.12073]
[1776683766779,42.35,75228.13,0.0,-0.77463,0.00013,16.13764]
[1776683769799,42.35,75239.15,0.0,-0.77318,0.00013,16.19876]
[1776683770808,42.35,75242.12,0.0,-0.77279,0.00013,16.21522]
[1776683775841,42.34,75244.89,0.0,-0.77243,0.00013,16.22998]
[1776683780876,42.34,75247.94,0.0,-0.77205,0.00013,16.24607]
[1776683784632,42.34,75254.9,0.0,-0.77114,0.00013,16.28405]
[1776683786919,42.33,75256.15,0.0,-0.77099,0.00013,16.29034]
[1776683791954,42.33,75260.7,0.0,-0.77045,0.00013,16.30952]
[1776683796989,42.32,75259.94,0.0,-0.77059,0.00013,16.30409]
[1776683802026,42.32,75268.25,0.0,-0.76949,0.00013,16.34935]
[1776683804772,42.32,75269.22,0.0,-0.76936,0.00013,16.35467]
[1776683810082,42.32,75269.65,0.0,-0.76931,0.00013,16.357]
[1776683812096,42.32,75262.15,0.0,-0.77031,0.00013,16.3156]
[1776683817131,42.32,75261.99,0.0,-0.77033,0.00013,16.31484]
[1776683822165,42.32,75251.42,0.0,-0.77174,0.00013,16.25614]
[1776683823174,42.32,75242.08,0.0,-0.77298,0.00013,16.20425]
[1776683824181,42.32,75240.81,0.0,-0.77315,0.00013,16.19711]
[1776683830224,42.31,75237.36,0.0,-0.77363,0.00013,16.17701]
[1776683834252,42.31,75224.42,0.0,-0.77536,0.00013,16.10433]
[1776683835257,42.31,75224.85,0.0,-0.7753,0.00013,16.10663]
[1776683839286,42.31,75231.69,0.0,-0.77441,0.00013,16.14429]
[1776683844321,42.31,75233.95,0.0,-0.77413,0.00013,16.15617]
[1776683849356,42.3,75235.85,0.0,-0.7739,0.00013,16.16605]
[1776683855130,42.3,75237.67,0.0,-0.77372,0.00013,16.17058]
[1776683861439,42.3,75237.67,0.0,-0.77374,0.00013,16.16981]
[1776683863455,42.3,75230.53,0.0,-0.77469,0.00013,16.12995]
[1776683864461,42.3,75226.68,0.0,-0.7752,0.00013,16.10844]
[1776683869495,42.29,75227.35,0.0,-0.77512,0.00013,16.11149]
[1776683874532,42.29,75213.67,0.0,-0.77694,0.00013,16.03447]
[1776683875538,42.29,75214.33,0.0,-0.77686,0.00013,16.03813]
[1776683877552,42.29,75208.99,0.0,-0.77756,0.00013,16.00822]
[1776683883594,42.29,75205.1,0.0,-0.77807,0.00013,15.98641]
[1776683884601,42.29,75199.39,0.0,-0.77882,0.00013,15.95429]
[1776683890642,42.29,75194.8,0.0,-0.77943,0.00013,15.92826]
[1776683895680,42.29,75188.55,0.0,-0.78024,0.00013,15.89317]
[1776683898703,42.29,75197.03,0.0,-0.77913,0.00013,15.94082]
[1776683903735,42.29,75198.27,0.0,-0.77897,0.00013,15.9477]
[1776683908770,42.29,75200.85,0.0,-0.77864,0.00013,15.96208]
[1776683912798,42.29,75206.91,0.0,-0.77789,0.00013,15.99112]
[1776683918842,42.29,75204.05,0.0,-0.77827,0.00013,15.97492]
[1776683923881,42.28,75208.37,0.0,-0.77771,0.00013,15.999]
[1776683928914,42.28,75212.25,0.0,-0.7772,0.00013,16.02062]
[1776683933950,42.28,75209.69,0.0,-0.77754,0.00013,16.0062]
[1776683938985,42.28,75213.08,0.0,-0.77709,0.00013,16.02519]
[1776683944023,42.28,75217.13,0.0,-0.77656,0.00013,16.04782]
[1776683946035,42.28,75222.05,0.0,-0.77591,0.00013,16.07524]
[1776683949059,42.28,75216.19,0.0,-0.77669,0.00013,16.04244]
[1776683952080,42.28,75213.54,0.0,-0.77704,0.00013,16.02758]
[1776683957115,42.28,75212.85,0.0,-0.77713,0.00013,16.02369]
[1776683960136,42.28,75222.99,0.0,-0.77579,0.00013,16.08042]
[1776683961143,42.28,75228.45,0.0,-0.77507,0.00013,16.11082]
[1776683962150,42.28,75228.49,0.0,-0.77507,0.00013,16.11097]
[1776683968192,42.28,75229.02,0.0,-0.77501,0.00013,16.11348]
[1776683973227,42.28,75224.55,0.0,-0.77565,0.00013,16.08339]
[1776683978262,42.28,75222.95,0.0,-0.77587,0.00013,16.07411]
[1776683983296,42.28,75219.06,0.0,-0.77639,0.00013,16.052]
[1776683988332,42.27,75216.86,0.0,-0.77669,0.00013,16.03933]
[1776683994374,42.27,75214.86,0.0,-0.77697,0.00013,16.0277]
[1776684000416,42.27,75212.01,0.0,-0.77735,0.00013,16.01131]
[1776684004445,42.27,75206.49,0.0,-0.77808,0.00013,15.98015]
[1776684005452,42.27,75195.09,0.0,-0.77958,0.00013,15.91615]
[1776684006459,42.27,75192.72,0.0,-0.77989,0.00013,15.90274]
[1776684007465,42.27,75177.81,0.0,-0.78183,0.00013,15.81872]
[1776684008473,42.27,75178.12,0.0,-0.78179,0.00013,15.82047]
[1776684011494,42.27,75171.83,0.0,-0.78261,0.00013,15.78483]
[1776684016530,42.27,75172.53,0.0,-0.78253,0.00013,15.78852]
[1776684017536,42.27,75165.33,0.0,-0.78346,0.00013,15.74781]
[1776684018542,42.27,75165.06,0.0,-0.78349,0.00013,15.7463]
[1776684022573,42.27,75155.43,0.0,-0.78474,0.00013,15.69189]
[1776684023578,42.27,75153.24,0.0,-0.78502,0.00013,15.67956]
[1776684028613,42.27,75150.81,0.0,-0.78533,0.00013,15.66587]
[1776684033649,42.27,75143.42,0.0,-0.78633,0.00013,15.61867]
[1776684035663,42.26,75138.18,0.0,-0.78701,0.00013,15.5887]
[1776684038684,42.26,75128.0,0.0,-0.78832,0.00013,15.53062]
[1776684039692,42.26,75129.93,0.0,-0.78807,0.00013,15.54161]
[1776684044732,42.26,75129.67,0.0,-0.7881,0.00013,15.5401]
[1776684049762,42.26,75129.49,0.0,-0.78813,0.00013,15.53907]
[1776684054798,42.26,75128.48,0.0,-0.78826,0.00013,15.53337]
[1776684055804,42.26,75123.14,0.0,-0.78894,0.00013,15.50301]
[1776684057818,42.26,75119.05,0.0,-0.78945,0.00013,15.47985]
[1776684058827,42.26,75106.7,0.0,-0.79102,0.00013,15.40946]
[1776684059834,42.27,75097.72,0.0,-0.79216,0.00013,15.35816]
[1776684060869,42.27,75094.62,0.0,-0.79255,0.00013,15.34051]
[1776684061849,42.27,75088.73,0.0,-0.79329,0.00013,15.30693]
[1776684062874,42.27,75083.02,0.0,-0.79401,0.00013,15.2742]
[1776684063862,42.27,75073.12,0.0,-0.79525,0.00013,15.21752]
[1776684068897,42.27,75069.81,0.0,-0.79565,0.00013,15.19893]
[1776684072925,42.27,75063.47,0.0,-0.79644,0.00012,15.16279]
[1776684077960,42.27,75065.84,0.0,-0.79613,0.00013,15.17686]
[1776684081990,42.27,75070.94,0.0,-0.79548,0.00013,15.20661]
[1776684084004,42.27,75079.13,0.0,-0.79445,0.00013,15.25397]
[1776684085013,42.27,75086.6,0.0,-0.7935,0.00013,15.29693]
[1776684086018,42.28,75089.62,0.0,-0.79312,0.00013,15.31432]
[1776684088050,42.28,75084.46,0.0,-0.79377,0.00013,15.28506]
[1776684093084,42.28,75086.54,0.0,-0.79354,0.00013,15.29267]
[1776684098118,42.28,75087.19,0.0,-0.79344,0.00013,15.29686]
[1776684103153,42.28,75089.07,0.0,-0.7932,0.00013,15.30809]
[1776684108188,42.28,75088.91,0.0,-0.79321,0.00013,15.30755]
[1776684114234,42.29,75088.67,0.0,-0.79323,0.00013,15.30657]
[1776684115241,42.29,75094.86,0.0,-0.79245,0.00013,15.34206]
[1776684116970,42.29,75108.11,0.0,-0.79077,0.00013,15.41781]
[1776684117255,42.29,75108.11,0.0,-0.79077,0.00013,15.41778]
[1776684120276,42.28,75102.01,0.0,-0.79155,0.00013,15.38278]
[1776684123296,42.28,75100.27,0.0,-0.79177,0.00013,15.37276]
[1776684128332,42.29,75112.62,0.0,-0.7902,0.00013,15.4434]
[1776684129339,42.29,75118.49,0.0,-0.78945,0.00013,15.47701]
[1776684131355,42.29,75118.1,0.0,-0.7895,0.00013,15.475]
[1776684137113,42.29,75117.58,0.0,-0.78955,0.00013,15.47267]
[1776684140425,42.29,75111.97,0.0,-0.79025,0.00013,15.44104]
[1776684145459,42.29,75107.27,0.0,-0.79083,0.00013,15.41501]
[1776684150496,42.3,75112.94,0.0,-0.7901,0.00013,15.44794]
[1776684154523,42.3,75120.8,0.0,-0.78914,0.00013,15.48797]
[1776684157253,42.3,75115.08,0.0,-0.78987,0.00013,15.45537]
[1776684160565,42.3,75129.81,0.0,-0.78799,0.00013,15.53932]
[1776684161572,42.3,75135.37,0.0,-0.78728,0.00013,15.57095]
[1776684165601,42.3,75138.34,0.0,-0.7869,0.00013,15.58781]
[1776684170636,42.3,75136.85,0.0,-0.78709,0.00013,15.57915]
[1776684175671,42.3,75136.86,0.0,-0.78709,0.00013,15.57914]
[1776684177686,42.3,75131.18,0.0,-0.78782,0.00013,15.54686]
[1776684182720,42.3,75128.51,0.0,-0.78816,0.00013,15.53177]
[1776684185741,42.3,75124.81,0.0,-0.78863,0.00013,15.51087]
[1776684190776,42.3,75124.0,0.0,-0.78872,0.00013,15.50655]
[1776684195811,42.3,75120.87,0.0,-0.78913,0.00013,15.48855]
[1776684200849,42.3,75127.44,0.0,-0.78829,0.00013,15.52573]
[1776684201853,42.3,75128.78,0.0,-0.78812,0.00013,15.53335]
[1776684206888,42.3,75133.91,0.0,-0.78747,0.00013,15.56252]
[1776684211923,42.3,75135.44,0.0,-0.78731,0.00013,15.56646]
[1776684216958,42.3,75138.56,0.0,-0.78691,0.00013,15.58428]
[1776684220985,42.3,75131.46,0.0,-0.78782,0.00013,15.54406]
[1776684221993,42.3,75125.88,0.0,-0.78853,0.00013,15.51229]
[1776684225019,42.3,75124.85,0.0,-0.78866,0.00013,15.50642]
[1776684230053,42.3,75124.15,0.0,-0.78875,0.00013,15.50242]
[1776684235090,42.3,75131.6,0.0,-0.7878,0.00013,15.54477]
[1776684237817,42.3,75131.99,0.0,-0.78775,0.00013,15.54715]
[1776684243148,42.3,75143.85,0.0,-0.78622,0.00013,15.61467]
[1776684244154,42.3,75151.19,0.0,-0.78528,0.00013,15.65621]
[1776684246169,42.3,75150.9,0.0,-0.78532,0.00013,15.65436]
[1776684251203,42.3,75154.04,0.0,-0.78493,0.00013,15.67153]
[1776684256238,42.29,75156.92,0.0,-0.78457,0.00013,15.68743]
[1776684261272,42.29,75161.5,0.0,-0.78399,0.00013,15.71285]
[1776684266310,42.29,75163.86,0.0,-0.78368,0.00013,15.72654]
[1776684272354,42.29,75163.03,0.0,-0.78382,0.00013,15.71744]
[1776684278100,42.3,75165.41,0.0,-0.7835,0.00013,15.73129]
[1776684283429,42.3,75170.61,0.0,-0.78282,0.00013,15.76111]
[1776684288464,42.3,75170.08,0.0,-0.78288,0.00013,15.75859]
[1776684290488,42.3,75175.76,0.0,-0.78214,0.00013,15.7907]
[1776684291485,42.3,75213.21,0.0,-0.77724,0.00013,16.00118]
[1776684292493,42.3,75215.59,0.0,-0.77693,0.00013,16.01444]
[1776684298246,42.3,75212.89,0.0,-0.77729,0.00013,15.99904]
[1776684300549,42.3,75207.85,0.0,-0.77796,0.00013,15.97063]
[1776684302563,42.3,75200.44,0.0,-0.77893,0.00013,15.92898]
[1776684308317,42.3,75200.72,0.0,-0.7789,0.00013,15.93028]
[1776684313639,42.3,75204.32,0.0,-0.77844,0.00013,15.95016]
[1776684314646,42.3,75210.23,0.0,-0.77766,0.00013,15.98326]
[1776684315653,42.3,75216.04,0.0,-0.7769,0.00013,16.01571]
[1776684318398,42.3,75226.9,0.0,-0.77548,0.00013,16.0761]
[1776684319689,42.29,75231.84,0.0,-0.77482,0.00013,16.1036]
[1776684321698,42.29,75239.89,0.0,-0.77376,0.00013,16.14826]
[1776684326730,42.29,75222.37,0.0,-0.77609,0.00013,16.05013]
[1776684327738,42.29,75210.08,0.0,-0.77771,0.00013,15.98134]
[1776684328744,42.29,75207.68,0.0,-0.77802,0.00013,15.96789]
[1776684333782,42.29,75207.12,0.0,-0.77814,0.00013,15.95996]
[1776684334797,42.29,75213.09,0.0,-0.77736,0.00013,15.99338]
[1776684335804,42.29,75217.45,0.0,-0.77679,0.00013,16.01773]
[1776684337816,42.29,75226.86,0.0,-0.77555,0.00013,16.07012]
[1776684338832,42.29,75226.24,0.0,-0.77563,0.00013,16.06664]
[1776684344865,42.29,75227.7,0.0,-0.77544,0.00013,16.07465]
[1776684351916,42.29,75226.34,0.0,-0.77562,0.00013,16.06694]
[1776684356950,42.29,75228.49,0.0,-0.77534,0.00013,16.07884]
[1776684361995,42.29,75224.55,0.0,-0.77587,0.00013,16.05654]
[1776684363999,42.29,75210.98,0.0,-0.77766,0.00013,15.98053]
[1776684365013,42.29,75208.58,0.0,-0.77798,0.00013,15.96709]
[1776684370042,42.29,75211.07,0.0,-0.77765,0.00013,15.98096]
[1776684375076,42.29,75206.78,0.0,-0.77822,0.00013,15.95687]
[1776684380111,42.29,75209.45,0.0,-0.77787,0.00013,15.97177]
[1776684385146,42.29,75203.83,0.0,-0.7786,0.00013,15.94024]
[1776684390181,42.29,75202.21,0.0,-0.77881,0.00013,15.93131]
[1776684395219,42.29,75203.66,0.0,-0.77866,0.00013,15.93481]
[1776684400252,42.29,75207.37,0.0,-0.77817,0.00013,15.95569]
[1776684405290,42.29,75204.17,0.0,-0.77859,0.00013,15.93789]
[1776684407301,42.29,75209.26,0.0,-0.77792,0.00013,15.96646]
[1776684411329,42.29,75216.19,0.0,-0.77701,0.00013,16.00518]
[1776684416366,42.29,75217.63,0.0,-0.77683,0.00013,16.01299]
[1776684421399,42.29,75213.72,0.0,-0.77734,0.00013,15.99109]
[1776684426434,42.29,75217.85,0.0,-0.77679,0.00013,16.0145]
[1776684431469,42.29,75219.44,0.0,-0.77658,0.00013,16.02346]
[1776684437512,42.29,75220.09,0.0,-0.7765,0.00013,16.02687]
[1776684442546,42.29,75222.48,0.0,-0.77619,0.00013,16.03992]
[1776684449316,42.29,75227.42,0.0,-0.77555,0.00013,16.06732]
[1776684454632,42.29,75224.46,0.0,-0.77598,0.00013,16.04603]
[1776684459665,42.29,75227.9,0.0,-0.77552,0.00013,16.06531]
[1776684465708,42.29,75229.87,0.0,-0.77527,0.00013,16.07627]
[1776684471750,42.29,75232.13,0.0,-0.77497,0.00013,16.08878]
[1776684476785,42.29,75231.75,0.0,-0.77502,0.00013,16.08659]
[1776684481823,42.28,75231.03,0.0,-0.77512,0.00013,16.08224]
[1776684486858,42.28,75228.27,0.0,-0.7755,0.00013,16.06657]
[1776684491893,42.28,75227.57,0.0,-0.77559,0.00013,16.06245]
[1776684496928,42.28,75231.41,0.0,-0.77509,0.00013,16.08357]
[1776684501963,42.28,75231.45,0.0,-0.7751,0.00013,16.08347]
[1776684506997,42.28,75231.33,0.0,-0.77512,0.00013,16.08244]
[1776684512036,42.28,75230.27,0.0,-0.77531,0.00013,16.07138]
[1776684517071,42.27,75227.62,0.0,-0.77567,0.00013,16.05632]
[1776684522109,42.27,75226.97,0.0,-0.77576,0.00013,16.05243]
[1776684526135,42.27,75232.56,0.0,-0.77503,0.00013,16.08339]
[1776684531170,42.27,75229.32,0.0,-0.77547,0.00013,16.06493]
[1776684533185,42.27,75220.66,0.0,-0.77661,0.00013,16.01643]
[1776684534191,42.27,75217.17,0.0,-0.77707,0.00013,15.99689]
[1776684539226,42.27,75216.77,0.0,-0.77713,0.00013,15.99466]
[1776684544261,42.27,75217.6,0.0,-0.77702,0.00013,15.99937]
[1776684549296,42.27,75220.36,0.0,-0.77665,0.00013,16.01488]
[1776684554331,42.27,75225.67,0.0,-0.77595,0.00013,16.04453]
[1776684559366,42.27,75230.69,0.0,-0.77529,0.00013,16.0724]
[1776684562387,42.27,75233.06,0.0,-0.77498,0.00013,16.08541]
[1776684567424,42.27,75237.09,0.0,-0.77446,0.00013,16.10736]
[1776684571450,42.26,75230.6,0.0,-0.77538,0.00013,16.06593]
[1776684572457,42.27,75229.47,0.0,-0.77552,0.00013,16.05963]
[1776684577491,42.27,75227.87,0.0,-0.77573,0.00013,16.05079]
[1776684582532,42.27,75224.59,0.0,-0.77616,0.00013,16.03262]
[1776684587564,42.27,75223.15,0.0,-0.77635,0.00013,16.02482]
[1776684592611,42.27,75214.94,0.0,-0.77742,0.00013,15.97916]
[1776684593614,42.27,75202.6,0.0,-0.77904,0.00013,15.91002]
[1776684594618,42.27,75190.38,0.0,-0.78064,0.00013,15.84142]
[1776684596632,42.27,75192.12,0.0,-0.78041,0.00013,15.85126]
[1776684599654,42.27,75185.45,0.0,-0.78128,0.00013,15.81386]
[1776684603684,42.27,75160.54,0.0,-0.7845,0.00013,15.67354]
[1776684605698,42.27,75152.97,0.0,-0.78548,0.00013,15.63066]
[1776684607720,42.27,75151.14,0.0,-0.78571,0.00013,15.62046]
[1776684612747,42.27,75156.0,0.0,-0.78508,0.00013,15.64814]
[1776684618789,42.27,75154.58,0.0,-0.78526,0.00013,15.64017]
[1776684624833,42.27,75156.46,0.0,-0.78502,0.00013,15.65088]
[1776684630580,42.27,75156.15,0.0,-0.78506,0.00013,15.64915]
[1776684635936,42.27,75151.03,0.0,-0.78576,0.00013,15.61536]
[1776684636916,42.27,75132.7,0.0,-0.78811,0.00013,15.51126]
[1776684637923,42.27,75127.59,0.0,-0.78877,0.00013,15.48225]
[1776684642959,42.27,75127.45,0.0,-0.78877,0.00013,15.4819]
[1776684647995,42.28,75127.5,0.0,-0.78876,0.00013,15.48258]
[1776684653028,42.28,75126.35,0.0,-0.7889,0.00013,15.47643]
[1776684658063,42.28,75126.58,0.0,-0.78886,0.00013,15.47816]
[1776684663098,42.28,75127.98,0.0,-0.78867,0.00013,15.48652]
[1776684668133,42.28,75126.7,0.0,-0.78882,0.00013,15.47962]
[1776684671154,42.28,75118.26,0.0,-0.7899,0.00013,15.43176]
[1776684672161,42.28,75117.52,0.0,-0.78999,0.00013,15.42766]
[1776684676189,42.29,75110.51,0.0,-0.79086,0.00013,15.38825]
[1776684677199,42.29,75105.07,0.0,-0.79156,0.00013,15.35713]
[1776684680217,42.29,75105.12,0.0,-0.79155,0.00013,15.35735]
[1776684685253,42.29,75104.92,0.0,-0.79158,0.00013,15.3561]
[1776684690290,42.29,75104.94,0.0,-0.79157,0.00013,15.35636]
[1776684695323,42.29,75101.34,0.0,-0.79207,0.00013,15.33109]
[1776684700358,42.29,75101.69,0.0,-0.79203,0.00013,15.33308]
[1776684704386,42.29,75114.9,0.0,-0.79034,0.00013,15.40883]
[1776684705394,42.29,75115.24,0.0,-0.7903,0.00013,15.41088]
[1776684710427,42.29,75117.19,0.0,-0.79004,0.00013,15.42254]
[1776684715463,42.29,75118.21,0.0,-0.78989,0.00013,15.42888]
[1776684720498,42.3,75117.91,0.0,-0.78992,0.00013,15.42769]
[1776684725533,42.3,75113.34,0.0,-0.79049,0.00013,15.40221]
[1776684730571,42.3,75114.09,0.0,-0.79038,0.00013,15.40723]
[1776684735605,42.3,75117.03,0.0,-0.78998,0.00013,15.42475]
[1776684740639,42.31,75120.2,0.0,-0.78957,0.00013,15.44347]
[1776684745674,42.31,75119.5,0.0,-0.78964,0.00013,15.44003]
[1776684750710,42.31,75115.27,0.0,-0.79017,0.00013,15.4165]
[1776684755747,42.31,75115.99,0.0,-0.79011,0.00013,15.41641]
[1776684760782,42.32,75116.42,0.0,-0.79004,0.00013,15.41948]
[1776684764810,42.32,75121.67,0.0,-0.78936,0.00013,15.44983]
[1776684769845,42.32,75138.29,0.0,-0.78722,0.00013,15.54478]
[1776684770865,42.32,75187.64,0.0,-0.78083,0.00013,15.82385]
[1776684771870,42.32,75204.24,0.0,-0.77866,0.00013,15.917]
[1776684772880,42.32,75180.47,0.0,-0.78177,0.00013,15.78348]
[1776684773883,42.32,75183.79,0.0,-0.78133,0.00013,15.80225]
[1776684778917,42.32,75166.91,0.0,-0.78351,0.00013,15.70772]
[1776684779924,42.32,75162.52,0.0,-0.78408,0.00013,15.68299]
[1776684784959,42.33,75162.87,0.0,-0.78402,0.00013,15.68539]
[1776684786973,42.33,75168.82,0.0,-0.78325,0.00013,15.71912]
[1776684788988,42.33,75170.6,0.0,-0.78301,0.00013,15.72936]
[1776684794025,42.33,75171.45,0.0,-0.78291,0.00013,15.73399]
[1776684796036,42.33,75180.59,0.0,-0.78172,0.00013,15.78536]
[1776684798052,42.33,75182.84,0.0,-0.78144,0.00013,15.79779]
[1776684801838,42.32,75197.9,0.0,-0.77948,0.00013,15.88219]
[1776684803086,42.32,75217.0,0.0,-0.77697,0.00013,15.98904]
[1776684804095,42.32,75221.33,0.0,-0.7764,0.00013,16.01325]
[1776684809129,42.32,75217.7,0.0,-0.77688,0.00013,15.99314]
[1776684811898,42.32,75231.01,0.0,-0.77517,0.00013,16.06243]
[1776684813173,42.32,75257.67,0.0,-0.77163,0.00013,16.21039]
[1776684814174,42.32,75263.1,0.0,-0.7709,0.00013,16.24043]
[1776684815181,42.32,75249.63,0.0,-0.7727,0.00013,16.16575]
[1776684816187,42.32,75241.81,0.0,-0.77374,0.00013,16.12232]
[1776684817193,42.32,75241.21,0.0,-0.77382,0.00013,16.119]
[1776684820217,42.32,75233.49,0.0,-0.77484,0.00013,16.0761]
[1776684821969,42.32,75229.58,0.0,-0.77536,0.00013,16.05425]
[1776684825251,42.32,75236.74,0.0,-0.77441,0.00013,16.09409]
[1776684826258,42.32,75246.16,0.0,-0.77316,0.00013,16.14641]
[1776684827264,42.32,75248.44,0.0,-0.77286,0.00013,16.159]
[1776684830285,42.32,75241.75,0.0,-0.77376,0.00013,16.12166]
[1776684831293,42.32,75235.13,0.0,-0.77464,0.00013,16.08482]
[1776684833307,42.32,75234.26,0.0,-0.77475,0.00013,16.08]
[1776684838342,42.32,75232.37,0.0,-0.775,0.00013,16.06955]
[1776684842373,42.32,75227.31,0.0,-0.77567,0.00013,16.04111]
[1776684846399,42.32,75235.27,0.0,-0.77463,0.00013,16.08521]
[1776684847405,42.32,75237.92,0.0,-0.77427,0.00013,16.1]
[1776684851436,42.32,75243.96,0.0,-0.77347,0.00013,16.13351]
[1776684853447,42.32,75238.94,0.0,-0.77414,0.00013,16.10562]
[1776684858482,42.32,75228.0,0.0,-0.77558,0.00013,16.04488]
[1776684863522,42.32,75227.21,0.0,-0.77568,0.00013,16.04071]
[1776684868558,42.32,75223.87,0.0,-0.77612,0.00013,16.02213]
[1776684873592,42.32,75222.61,0.0,-0.77633,0.00013,16.01033]
[1776684878627,42.32,75225.09,0.0,-0.776,0.00013,16.02419]
[1776684883669,42.32,75222.75,0.0,-0.77631,0.00013,16.01106]
[1776684888700,42.32,75222.65,0.0,-0.77633,0.00013,16.01048]
[1776684893736,42.32,75221.95,0.0,-0.77643,0.00013,16.00636]
[1776684901791,42.32,75222.32,0.0,-0.77639,0.00013,16.00807]
[1776684903809,42.32,75214.15,0.0,-0.77746,0.00013,15.96232]
[1776684908841,42.32,75214.96,0.0,-0.77736,0.00013,15.96663]
[1776684913875,42.32,75210.72,0.0,-0.77792,0.00013,15.94275]
[1776684918911,42.32,75212.85,0.0,-0.77765,0.00013,15.95453]
[1776684923946,42.32,75213.0,0.0,-0.77763,0.00013,15.9552]
[1776684926967,42.32,75218.49,0.0,-0.77691,0.00013,15.98573]
[1776684932006,42.31,75225.32,0.0,-0.77606,0.00013,16.0188]
[1776684937038,42.31,75224.69,0.0,-0.77615,0.00013,16.01513]
[1776684938046,42.31,75217.65,0.0,-0.77708,0.00013,15.97571]
[1776684939053,42.31,75210.98,0.0,-0.77796,0.00013,15.93834]
[1776684940062,42.31,75208.84,0.0,-0.77824,0.00013,15.92633]
[1776684945095,42.31,75209.33,0.0,-0.77818,0.00013,15.92894]
[1776684950128,42.31,75209.94,0.0,-0.7781,0.00013,15.93222]
[1776684955163,42.31,75207.71,0.0,-0.7784,0.00013,15.91955]
[1776684957178,42.31,75222.35,0.0,-0.77647,0.00013,16.00154]
[1776684958185,42.31,75237.42,0.0,-0.77448,0.00013,16.08559]
[1776684959192,42.31,75237.57,0.0,-0.77446,0.00013,16.0864]
[1776684962953,42.31,75231.65,0.0,-0.77524,0.00013,16.05346]
[1776684968257,42.31,75233.77,0.0,-0.77496,0.00013,16.06537]
[1776684970271,42.31,75243.07,0.0,-0.77373,0.00013,16.11709]
[1776684975305,42.31,75239.8,0.0,-0.77417,0.00013,16.09872]
[1776684980340,42.31,75240.7,0.0,-0.77405,0.00013,16.10351]
[1776684984373,42.31,75224.23,0.0,-0.77624,0.00013,16.01157]
[1776684985380,42.31,75218.13,0.0,-0.77704,0.00013,15.97753]
[1776684986388,42.31,75217.3,0.0,-0.77715,0.00013,15.97286]
[1776684991427,42.31,75217.84,0.0,-0.77712,0.00013,15.971]
[1776684996461,42.31,75222.41,0.0,-0.77653,0.00013,15.99639]
[1776685001492,42.31,75223.77,0.0,-0.77635,0.00013,16.00375]
[1776685006527,42.31,75224.28,0.0,-0.77629,0.00013,16.00636]
[1776685011562,42.3,75226.21,0.0,-0.77605,0.00013,16.01653]
[1776685016598,42.3,75237.19,0.0,-0.77461,0.00013,16.07735]
[1776685021634,42.3,75235.96,0.0,-0.77478,0.00013,16.07011]
[1776685027676,42.3,75239.09,0.0,-0.77437,0.00013,16.08719]
[1776685031704,42.3,75250.06,0.0,-0.77292,0.00013,16.14783]
[1776685036739,42.29,75251.41,0.0,-0.77276,0.00013,16.15468]
[1776685042782,42.29,75248.7,0.0,-0.77314,0.00013,16.13884]
[1776685047817,42.29,75250.16,0.0,-0.77296,0.00013,16.14626]
[1776685050838,42.29,75244.2,0.0,-0.77377,0.00013,16.1127]
[1776685056880,42.28,75241.04,0.0,-0.77425,0.00013,16.08965]
[1776685062922,42.28,75240.56,0.0,-0.77433,0.00013,16.08631]
[1776685067958,42.28,75239.33,0.0,-0.7745,0.00013,16.07893]
[1776685072993,42.28,75235.18,0.0,-0.77507,0.00013,16.05536]
[1776685078030,42.27,75240.18,0.0,-0.77441,0.00013,16.08276]
[1776685079040,42.27,75247.98,0.0,-0.77338,0.00013,16.12602]
[1776685082063,42.27,75257.43,0.0,-0.77213,0.00013,16.17804]
[1776685083071,42.27,75262.91,0.0,-0.77141,0.00013,16.2082]
[1776685085085,42.27,75268.3,0.0,-0.77069,0.00013,16.23779]
[1776685090121,42.27,75265.13,0.0,-0.77113,0.00013,16.21977]
[1776685094155,42.27,75274.07,0.0,-0.76994,0.00013,16.269]
[1776685099191,42.27,75279.11,0.0,-0.76925,0.00013,16.297]
[1776685104226,42.27,75283.04,0.0,-0.76872,0.00013,16.31881]
[1776685109261,42.27,75290.82,0.0,-0.76767,0.00013,16.36178]
[1776685110268,42.27,75299.07,0.0,-0.76656,0.00014,16.40712]
[1776685111275,42.27,75299.52,0.0,-0.76654,0.00014,16.40477]
[1776685116310,42.27,75298.82,0.0,-0.76664,0.00014,16.40073]
[1776685122353,42.27,75298.45,0.0,-0.76669,0.00014,16.39853]
[1776685127390,42.27,75297.42,0.0,-0.76684,0.00014,16.39273]
[1776685132426,42.26,75297.33,0.0,-0.76685,0.00014,16.39211]
[1776685137461,42.26,75297.45,0.0,-0.76684,0.00014,16.39263]
[1776685141491,42.26,75291.59,0.0,-0.76763,0.00013,16.36033]
[1776685142503,42.26,75284.99,0.0,-0.76852,0.00013,16.32397]
[1776685144234,42.26,75270.18,0.0,-0.77051,0.00013,16.24219]
[1776685149555,42.26,75266.36,0.0,-0.77103,0.00013,16.22077]
[1776685154587,42.26,75264.98,0.0,-0.77122,0.00013,16.21291]
[1776685157609,42.26,75272.81,0.0,-0.77018,0.00013,16.2561]
[1776685158614,42.26,75277.3,0.0,-0.76958,0.00013,16.28081]
[1776685160628,42.26,75281.01,0.0,-0.76908,0.00013,16.30118]
[1776685164374,42.26,75290.46,0.0,-0.76781,0.00013,16.35313]
[1776685168687,42.26,75291.88,0.0,-0.76763,0.00013,16.36073]
[1776685173722,42.26,75290.19,0.0,-0.7679,0.00013,16.34638]
[1776685178758,42.26,75288.78,0.0,-0.7681,0.00013,16.33826]
[1776685183793,42.25,75287.28,0.0,-0.76832,0.00013,16.32936]
[1776685188828,42.25,75285.38,0.0,-0.76859,0.00013,16.31822]
[1776685192855,42.25,75276.3,0.0,-0.76983,0.00013,16.26767]
[1776685193861,42.25,75262.27,0.0,-0.77171,0.00013,16.19002]
[1776685195876,42.25,75269.79,0.0,-0.7707,0.00013,16.23159]
[1776685200910,42.25,75269.37,0.0,-0.77076,0.00013,16.22907]
[1776685205953,42.24,75270.4,0.0,-0.77063,0.00013,16.23457]
[1776685211996,42.24,75271.14,0.0,-0.77053,0.00013,16.23866]
[1776685214010,42.25,75260.65,0.0,-0.77193,0.00013,16.18078]
[1776685219046,42.25,75259.21,0.0,-0.77212,0.00013,16.17305]
[1776685224078,42.25,75263.24,0.0,-0.77158,0.00013,16.19509]
[1776685230123,42.24,75263.27,0.0,-0.77159,0.00013,16.19488]
[1776685235156,42.24,75263.41,0.0,-0.77162,0.00013,16.19066]
[1776685240191,42.24,75264.27,0.0,-0.77151,0.00013,16.19528]
[1776685245226,42.24,75264.82,0.0,-0.77144,0.00013,16.19822]
[1776685250265,42.24,75261.22,0.0,-0.77192,0.00013,16.17825]
[1776685251273,42.24,75254.84,0.0,-0.77277,0.00013,16.14284]
[1776685252284,42.24,75253.56,0.0,-0.77294,0.00013,16.13583]
[1776685256319,42.24,75260.45,0.0,-0.77202,0.00013,16.17418]
[1776685260348,42.24,75249.78,0.0,-0.77344,0.00013,16.11487]
[1776685261357,42.24,75247.59,0.0,-0.77373,0.00013,16.10273]
[1776685266393,42.24,75257.06,0.0,-0.77246,0.00013,16.15561]
[1776685268407,42.24,75257.75,0.0,-0.77237,0.00013,16.1594]
[1776685273443,42.24,75255.78,0.0,-0.77264,0.00013,16.14831]
[1776685278477,42.24,75256.17,0.0,-0.77259,0.00013,16.1503]
[1776685285232,42.24,75251.81,0.0,-0.77318,0.00013,16.12586]
[1776685289554,42.24,75246.48,0.0,-0.77389,0.00013,16.09613]
[1776685295303,42.24,75245.08,0.0,-0.77412,0.00013,16.08355]
[1776685300632,42.24,75249.94,0.0,-0.77347,0.00013,16.11055]
[1776685305371,42.24,75243.42,0.0,-0.77434,0.00013,16.07417]
[1776685310702,42.24,75242.54,0.0,-0.77446,0.00013,16.06928]
[1776685315737,42.24,75244.47,0.0,-0.7742,0.00013,16.08005]
[1776685320773,42.24,75247.68,0.0,-0.77378,0.00013,16.09779]
[1776685322789,42.24,75242.58,0.0,-0.77446,0.00013,16.06934]
[1776685323796,42.24,75237.32,0.0,-0.77516,0.00013,16.04002]
[1776685325515,42.24,75222.43,0.0,-0.77713,0.00013,15.95685]
[1776685326817,42.24,75219.21,0.0,-0.77755,0.00013,15.93887]
[1776685330845,42.24,75224.4,0.0,-0.77686,0.00013,15.96819]
[1776685335880,42.24,75224.85,0.0,-0.77679,0.00013,15.97093]
[1776685340915,42.24,75226.66,0.0,-0.77656,0.00013,15.98086]
[1776685345950,42.24,75228.22,0.0,-0.77636,0.00013,15.98931]
[1776685350986,42.24,75228.82,0.0,-0.77629,0.00013,15.99251]
[1776685356021,42.24,75231.3,0.0,-0.776,0.00013,16.00169]
[1776685361056,42.24,75239.08,0.0,-0.77496,0.00013,16.04518]
[1776685362067,42.24,75244.96,0.0,-0.77418,0.00013,16.07803]
[1776685364077,42.24,75246.37,0.0,-0.77399,0.00013,16.08596]
[1776685369114,42.24,75245.8,0.0,-0.77406,0.00013,16.08297]
[1776685370119,42.24,75251.32,0.0,-0.77333,0.00013,16.11373]
[1776685375154,42.24,75251.09,0.0,-0.77336,0.00013,16.11256]
[1776685380190,42.24,75250.92,0.0,-0.77338,0.00013,16.11168]
[1776685385224,42.24,75247.41,0.0,-0.77384,0.00013,16.09234]
[1776685388247,42.24,75254.44,0.0,-0.7729,0.00013,16.13153]
[1776685393280,42.24,75252.02,0.0,-0.77322,0.00013,16.11801]
[1776685398317,42.24,75251.05,0.0,-0.77335,0.00013,16.11265]
[1776685403350,42.24,75253.64,0.0,-0.77301,0.00013,16.12693]
[1776685408385,42.24,75251.36,0.0,-0.77332,0.00013,16.11416]
[1776685413420,42.24,75253.09,0.0,-0.77313,0.00013,16.1189]
[1776685418455,42.24,75254.74,0.0,-0.77291,0.00013,16.12797]
[1776685424497,42.24,75254.93,0.0,-0.77289,0.00013,16.12894]
[1776685426512,42.24,75248.33,0.0,-0.77377,0.00013,16.09218]
[1776685431547,42.24,75243.2,0.0,-0.77446,0.00013,16.06338]
[1776685436582,42.24,75245.15,0.0,-0.77421,0.00013,16.07397]
[1776685442623,42.24,75245.69,0.0,-0.77415,0.00013,16.0766]
[1776685448666,42.24,75253.55,0.0,-0.7731,0.00013,16.12032]
[1776685454709,42.24,75253.2,0.0,-0.77315,0.00013,16.11832]
[1776685459746,42.24,75244.48,0.0,-0.77431,0.00013,16.06973]
[1776685464779,42.24,75243.06,0.0,-0.77449,0.00013,16.062]
[1776685467800,42.24,75231.88,0.0,-0.77598,0.00013,15.99946]
[1776685468808,42.24,75218.62,0.0,-0.77774,0.00013,15.92518]
[1776685469815,42.24,75218.31,0.0,-0.77778,0.00013,15.92343]
[1776685476569,42.24,75222.52,0.0,-0.77727,0.00013,15.94212]
[1776685481899,42.24,75222.07,0.0,-0.77733,0.00013,15.93955]
[1776685486937,42.24,75227.02,0.0,-0.77668,0.00013,15.96717]
[1776685492977,42.23,75228.9,0.0,-0.77643,0.00013,15.97751]
[1776685499018,42.23,75228.97,0.0,-0.77643,0.00013,15.97771]
[1776685503048,42.23,75237.61,0.0,-0.77529,0.00013,16.02576]
[1776685504055,42.23,75243.83,0.0,-0.77446,0.00013,16.06047]
[1776685505063,42.23,75252.51,0.0,-0.7733,0.00013,16.10887]
[1776685506073,42.23,75251.64,0.0,-0.77342,0.00013,16.10406]
[1776685508088,42.23,75257.17,0.0,-0.77268,0.00013,16.13486]
[1776685513118,42.23,75258.0,0.0,-0.77257,0.00013,16.13955]
[1776685519161,42.24,75257.4,0.0,-0.77264,0.00013,16.13635]
[1776685524194,42.24,75256.09,0.0,-0.77282,0.00013,16.1292]
[1776685529231,42.24,75256.15,0.0,-0.7728,0.00013,16.12966]
[1776685534268,42.24,75251.18,0.0,-0.7735,0.00013,16.09749]
[1776685539299,42.24,75248.66,0.0,-0.77383,0.00013,16.08379]
[1776685542334,42.24,75257.82,0.0,-0.77261,0.00013,16.13485]
[1776685543330,42.24,75268.37,0.0,-0.7712,0.00013,16.19336]
[1776685544337,42.24,75279.65,0.0,-0.76968,0.00013,16.2558]
[1776685547358,42.24,75284.67,0.0,-0.769,0.00013,16.28365]
[1776685553400,42.24,75283.73,0.0,-0.76912,0.00013,16.27873]
[1776685558440,42.24,75274.44,0.0,-0.77037,0.00013,16.22757]
[1776685563475,42.24,75275.51,0.0,-0.77023,0.00013,16.23338]
[1776685568511,42.24,75255.91,0.0,-0.77285,0.00013,16.12457]
[1776685569527,42.24,75241.96,0.0,-0.77471,0.00013,16.04692]
[1776685571538,42.24,75253.03,0.0,-0.77324,0.00013,16.10866]
[1776685572545,42.24,75258.51,0.0,-0.7725,0.00013,16.13909]
[1776685576573,42.24,75267.97,0.0,-0.77124,0.00013,16.19147]
[1776685577579,42.24,75253.01,0.0,-0.77324,0.00013,16.10849]
[1776685578586,42.24,75246.48,0.0,-0.77411,0.00013,16.0721]
[1776685583622,42.24,75240.8,0.0,-0.77486,0.00013,16.04061]
[1776685585636,42.24,75217.87,0.0,-0.7779,0.00013,15.91242]
[1776685586642,42.24,75209.17,0.0,-0.77904,0.00013,15.86359]
[1776685591679,42.24,75212.49,0.0,-0.77866,0.00013,15.87719]
[1776685596712,42.24,75214.31,0.0,-0.77841,0.00013,15.88763]
[1776685601752,42.24,75216.86,0.0,-0.77807,0.00013,15.90214]
[1776685604774,42.24,75219.58,0.0,-0.77771,0.00013,15.91742]
[1776685607795,42.24,75214.74,0.0,-0.77835,0.00013,15.89038]
[1776685612834,42.24,75214.37,0.0,-0.77839,0.00013,15.88854]
[1776685617869,42.25,75213.67,0.0,-0.77848,0.00013,15.88487]
[1776685622899,42.25,75215.98,0.0,-0.77817,0.00013,15.89809]
[1776685625925,42.25,75234.88,0.0,-0.77566,0.00013,16.00413]
[1776685627641,42.25,75259.26,0.0,-0.7724,0.00013,16.14025]
[1776685628953,42.25,75261.47,0.0,-0.77211,0.00013,16.1526]
[1776685633984,42.25,75257.75,0.0,-0.7726,0.00013,16.13227]
[1776685639019,42.25,75255.39,0.0,-0.77291,0.00013,16.11916]
[1776685641038,42.25,75261.87,0.0,-0.77204,0.00013,16.15512]
[1776685642047,42.25,75267.19,0.0,-0.77133,0.00013,16.18467]
[1776685644063,42.25,75270.04,0.0,-0.77095,0.00013,16.20049]
[1776685649094,42.25,75267.03,0.0,-0.77135,0.00013,16.18392]
[1776685654133,42.25,75264.43,0.0,-0.77174,0.00013,16.16474]
[1776685656144,42.25,75258.65,0.0,-0.77251,0.00013,16.13269]
[1776685657861,42.25,75252.08,0.0,-0.77339,0.00013,16.09618]
[1776685663192,42.25,75252.51,0.0,-0.77333,0.00013,16.0986]
[1776685668227,42.25,75257.42,0.0,-0.77268,0.00013,16.12584]
[1776685670241,42.25,75263.91,0.0,-0.77181,0.00013,16.16188]
[1776685675276,42.25,75265.79,0.0,-0.77156,0.00013,16.17223]
[1776685680311,42.25,75266.31,0.0,-0.77149,0.00013,16.17514]
[1776685682328,42.25,75255.92,0.0,-0.77288,0.00013,16.11755]
[1776685683332,42.25,75251.42,0.0,-0.77348,0.00013,16.09254]
[1776685687360,42.25,75248.14,0.0,-0.77391,0.00013,16.07443]
[1776685692395,42.25,75243.33,0.0,-0.77455,0.00013,16.04774]
[1776685696423,42.25,75237.12,0.0,-0.77538,0.00013,16.01294]
[1776685702465,42.25,75235.32,0.0,-0.77563,0.00013,16.00222]
[1776685708508,42.25,75239.34,0.0,-0.77512,0.00013,16.02396]
[1776685713546,42.24,75242.42,0.0,-0.77477,0.00013,16.03555]
[1776685718576,42.24,75242.62,0.0,-0.77476,0.00013,16.03597]
[1776685723613,42.24,75243.25,0.0,-0.77469,0.00013,16.03884]
[1776685728647,42.23,75241.79,0.0,-0.7749,0.00013,16.03011]
[1776685733682,42.23,75238.97,0.0,-0.77529,0.00013,16.01389]
[1776685737709,42.23,75244.72,0.0,-0.77454,0.00013,16.04549]
[1776685742745,42.23,75246.19,0.0,-0.77436,0.00013,16.05307]
[1776685746774,42.23,75239.84,0.0,-0.77521,0.00013,16.01729]
[1776685752815,42.22,75238.33,0.0,-0.77542,0.00013,16.00837]
[1776685757850,42.22,75239.3,0.0,-0.77531,0.00013,16.01331]
[1776685762885,42.22,75243.92,0.0,-0.77471,0.00013,16.03853]
[1776685763892,42.22,75249.85,0.0,-0.77392,0.00013,16.07145]
[1776685765906,42.22,75248.35,0.0,-0.77413,0.00013,16.06274]
[1776685770941,42.21,75244.64,0.0,-0.77464,0.00013,16.04122]
[1776685778997,42.21,75245.2,0.0,-0.77464,0.00013,16.03847]
[1776685784032,42.21,75246.7,0.0,-0.77445,0.00013,16.04621]
[1776685789067,42.2,75251.6,0.0,-0.77382,0.00013,16.07292]
[1776685791082,42.2,75256.13,0.0,-0.77322,0.00013,16.09787]
[1776685794102,42.2,75249.2,0.0,-0.77415,0.00013,16.05882]
[1776685797124,42.2,75246.98,0.0,-0.77446,0.00013,16.04609]
[1776685802158,42.2,75248.7,0.0,-0.77424,0.00013,16.05515]
[1776685807194,42.19,75252.41,0.0,-0.77376,0.00013,16.07531]
[1776685812230,42.19,75244.89,0.0,-0.77478,0.00013,16.0328]
[1776685817276,42.19,75246.76,0.0,-0.77454,0.00013,16.04288]
[1776685822312,42.19,75244.23,0.0,-0.77488,0.00013,16.02838]
[1776685823319,42.19,75232.62,0.0,-0.77643,0.00013,15.96342]
[1776685824328,42.19,75227.35,0.0,-0.77713,0.00013,15.93392]
[1776685829361,42.19,75227.41,0.0,-0.77711,0.00013,15.93445]
[1776685834397,42.19,75227.07,0.0,-0.7772,0.00013,15.92789]
[1776685840441,42.19,75226.66,0.0,-0.77725,0.00013,15.92581]
[1776685845474,42.19,75227.08,0.0,-0.77719,0.00013,15.92834]
[1776685849503,42.19,75243.97,0.0,-0.77494,0.00013,16.02288]
[1776685850509,42.19,75251.49,0.0,-0.77394,0.00013,16.06474]
[1776685851515,42.19,75252.63,0.0,-0.7738,0.00013,16.07097]
[1776685856551,42.19,75253.26,0.0,-0.77373,0.00013,16.0739]
[1776685862595,42.19,75250.45,0.0,-0.77411,0.00013,16.05797]
[1776685868635,42.18,75249.52,0.0,-0.77424,0.00013,16.05246]
[1776685871657,42.18,75240.43,0.0,-0.77545,0.00013,16.00154]
[1776685872663,42.18,75237.74,0.0,-0.77581,0.00013,15.98649]
[1776685877699,42.18,75242.4,0.0,-0.77519,0.00013,16.01254]
[1776685882735,42.18,75244.74,0.0,-0.77488,0.00013,16.02553]
[1776685887769,42.18,75243.84,0.0,-0.77501,0.00013,16.02009]
[1776685893811,42.18,75245.33,0.0,-0.77487,0.00013,16.02306]
[1776685894821,42.18,75239.6,0.0,-0.77564,0.00013,15.99089]
[1776685895826,42.18,75233.78,0.0,-0.77641,0.00013,15.95832]
[1776685900860,42.18,75228.76,0.0,-0.77708,0.00013,15.93015]
[1776685905895,42.18,75228.96,0.0,-0.77705,0.00013,15.93136]
[1776685910930,42.18,75232.94,0.0,-0.77652,0.00013,15.9536]
[1776685915965,42.18,75236.92,0.0,-0.776,0.00013,15.97573]
[1776685921000,42.18,75237.83,0.0,-0.77588,0.00013,15.98059]
[1776685926036,42.18,75235.36,0.0,-0.77622,0.00013,15.96661]
[1776685928050,42.18,75229.32,0.0,-0.77702,0.00013,15.93281]
[1776685933084,42.18,75225.41,0.0,-0.77753,0.00013,15.91088]
[1776685938120,42.18,75220.66,0.0,-0.77816,0.00013,15.88428]
[1776685940132,42.18,75208.46,0.0,-0.77977,0.00013,15.81577]
[1776685942147,42.18,75207.17,0.0,-0.77993,0.00013,15.80872]
[1776685945170,42.18,75200.04,0.0,-0.78087,0.00013,15.76853]
[1776685948191,42.18,75191.92,0.0,-0.78193,0.00013,15.72265]
[1776685949197,42.18,75177.56,0.0,-0.78381,0.00013,15.64145]
[1776685950205,42.18,75177.55,0.0,-0.78381,0.00013,15.64151]
[1776685951211,42.18,75184.54,0.0,-0.78294,0.00013,15.67635]
[1776685952217,42.18,75185.88,0.0,-0.78276,0.00013,15.684]
[1776685957252,42.18,75193.38,0.0,-0.78177,0.00013,15.72669]
[1776685959971,42.18,75194.87,0.0,-0.78158,0.00013,15.73513]
[1776685966315,42.18,75193.28,0.0,-0.78178,0.00013,15.72619]
[1776685971350,42.18,75192.95,0.0,-0.78183,0.00013,15.7244]
[1776685976386,42.18,75190.4,0.0,-0.78216,0.00013,15.71009]
[1776685981420,42.18,75190.94,0.0,-0.78208,0.00013,15.71322]
[1776685985454,42.18,75206.08,0.0,-0.78009,0.00013,15.79884]
[1776685986463,42.18,75209.5,0.0,-0.77964,0.00013,15.81822]
[1776685991496,42.19,75210.22,0.0,-0.77953,0.00013,15.82277]
[1776685996531,42.19,75206.48,0.0,-0.78001,0.00013,15.80218]
[1776686001566,42.19,75203.12,0.0,-0.78044,0.00013,15.78383]
[1776686006602,42.19,75204.53,0.0,-0.78024,0.00013,15.79238]
[1776686013650,42.2,75204.72,0.0,-0.78024,0.00013,15.78944]
[1776686015665,42.2,75209.83,0.0,-0.77956,0.00013,15.81844]
[1776686016672,42.2,75214.97,0.0,-0.77889,0.00013,15.84742]
[1776686021706,42.2,75217.68,0.0,-0.77852,0.00013,15.86291]
[1776686026741,42.2,75220.34,0.0,-0.77816,0.00013,15.87815]
[1776686031776,42.2,75221.6,0.0,-0.77799,0.00013,15.88553]
[1776686036811,42.2,75223.0,0.0,-0.7778,0.00013,15.8937]
[1776686041848,42.2,75223.07,0.0,-0.77778,0.00013,15.89441]
[1776686047889,42.21,75219.71,0.0,-0.77821,0.00013,15.87613]
[1776686050910,42.21,75226.73,0.0,-0.77728,0.00013,15.91568]
[1776686055946,42.21,75227.23,0.0,-0.7772,0.00013,15.91871]
[1776686061987,42.21,75228.08,0.0,-0.77708,0.00013,15.92379]
[1776686067022,42.21,75229.06,0.0,-0.77695,0.00013,15.92955]
[1776686072057,42.21,75229.24,0.0,-0.77696,0.00013,15.92603]
[1776686075080,42.21,75223.93,0.0,-0.77766,0.00013,15.89652]
[1776686076087,42.21,75217.81,0.0,-0.77847,0.00013,15.86222]
[1776686081123,42.21,75211.85,0.0,-0.77924,0.00013,15.82902]
[1776686086158,42.22,75210.8,0.0,-0.77938,0.00013,15.82339]
[1776686090185,42.22,75214.2,0.0,-0.77892,0.00013,15.84268]
[1776686096230,42.22,75212.91,0.0,-0.77909,0.00013,15.83555]
[1776686101264,42.22,75211.75,0.0,-0.77924,0.00013,15.8291]
[1776686107307,42.22,75210.92,0.0,-0.77935,0.00013,15.82459]
[1776686111334,42.22,75200.28,0.0,-0.78074,0.00013,15.76486]
[1776686112344,42.22,75197.99,0.0,-0.78104,0.00013,15.75205]
[1776686114356,42.22,75204.28,0.0,-0.78021,0.00013,15.78768]
[1776686116369,42.22,75209.19,0.0,-0.77956,0.00013,15.81542]
[1776686121404,42.22,75212.21,0.0,-0.77915,0.00013,15.83292]
[1776686124425,42.22,75218.33,0.0,-0.77834,0.00013,15.86756]
[1776686128454,42.23,75228.49,0.0,-0.77697,0.00013,15.92533]
[1776686129460,42.23,75230.22,0.0,-0.77674,0.00013,15.93517]
[1776686134496,42.23,75234.82,0.0,-0.77616,0.00013,15.95671]
[1776686139530,42.23,75223.98,0.0,-0.77758,0.00013,15.89665]
[1776686141235,42.23,75215.92,0.0,-0.77864,0.00013,15.85171]
[1776686144566,42.24,75223.13,0.0,-0.77768,0.00013,15.89254]
[1776686149601,42.24,75225.55,0.0,-0.77734,0.00013,15.90698]
[1776686154644,42.24,75223.13,0.0,-0.77764,0.00013,15.89392]
[1776686157660,42.24,75218.08,0.0,-0.7783,0.00013,15.86592]
[1776686162691,42.25,75216.55,0.0,-0.77849,0.00013,15.85792]
[1776686165719,42.25,75208.79,0.0,-0.7795,0.00013,15.81476]
[1776686167726,42.25,75206.06,0.0,-0.77985,0.00013,15.79978]
[1776686171449,42.25,75212.62,0.0,-0.77897,0.00013,15.83733]
[1776686177796,42.26,75214.81,0.0,-0.77866,0.00013,15.85055]
[1776686178805,42.26,75207.56,0.0,-0.77961,0.00013,15.81001]
[1776686179810,42.26,75202.57,0.0,-0.78026,0.00013,15.78214]
[1776686184855,42.26,75203.49,0.0,-0.78012,0.00013,15.78836]
[1776686186872,42.26,75216.31,0.0,-0.77843,0.00013,15.86052]
[1776686187872,42.26,75220.51,0.0,-0.77787,0.00013,15.88409]
[1776686193911,42.26,75222.89,0.0,-0.77761,0.00013,15.89205]
[1776686198947,42.26,75219.57,0.0,-0.77806,0.00013,15.87329]
[1776686201967,42.26,75224.72,0.0,-0.77737,0.00013,15.90224]
[1776686207003,42.26,75226.27,0.0,-0.77716,0.00013,15.91107]
[1776686212038,42.26,75226.87,0.0,-0.77708,0.00013,15.91456]
[1776686217073,42.26,75226.92,0.0,-0.77707,0.00013,15.91497]
[1776686222111,42.26,75214.72,0.0,-0.77868,0.00013,15.84682]
[1776686223116,42.26,75205.7,0.0,-0.77986,0.00013,15.79629]
[1776686224123,42.27,75204.69,0.0,-0.77999,0.00013,15.79092]
[1776686229159,42.27,75201.03,0.0,-0.78045,0.00013,15.77126]
[1776686233187,42.27,75206.1,0.0,-0.77977,0.00013,15.8003]
[1776686238222,42.27,75204.44,0.0,-0.77998,0.00013,15.7914]
[1776686242250,42.28,75197.89,0.0,-0.78082,0.00013,15.755]
[1776686247286,42.28,75195.29,0.0,-0.78115,0.00013,15.74106]
[1776686252322,42.28,75193.55,0.0,-0.7814,0.00013,15.72716]
[1776686258362,42.29,75193.4,0.0,-0.7814,0.00013,15.72719]
[1776686263397,42.29,75191.28,0.0,-0.78166,0.00013,15.71599]
[1776686268432,42.29,75194.82,0.0,-0.78118,0.00013,15.73663]
[1776686273467,42.29,75189.84,0.0,-0.78182,0.00013,15.70919]
[1776686278501,42.3,75189.23,0.0,-0.78189,0.00013,15.7062]
[1776686283537,42.3,75186.39,0.0,-0.78225,0.00013,15.69068]
[1776686288572,42.3,75187.33,0.0,-0.78211,0.00013,15.69643]
[1776686294615,42.3,75186.88,0.0,-0.78216,0.00013,15.69437]
[1776686296628,42.3,75181.46,0.0,-0.78286,0.00013,15.66398]
[1776686302408,42.31,75179.98,0.0,-0.78304,0.00013,15.65619]
[1776686303695,42.31,75174.68,0.0,-0.78373,0.00013,15.62637]
[1776686310739,42.31,75179.41,0.0,-0.78311,0.00013,15.65347]
[1776686315774,42.31,75177.16,0.0,-0.78344,0.00013,15.63613]
[1776686320808,42.31,75175.32,0.0,-0.78367,0.00013,15.6259]
[1776686325845,42.31,75171.11,0.0,-0.78422,0.00013,15.60232]
[1776686330884,42.31,75169.71,0.0,-0.7844,0.00013,15.59442]
[1776686335919,42.31,75172.51,0.0,-0.78404,0.00013,15.61011]
[1776686340954,42.31,75173.96,0.0,-0.78384,0.00013,15.61853]
[1776686346997,42.31,75174.73,0.0,-0.78374,0.00013,15.62311]
[1776686352032,42.31,75177.2,0.0,-0.78341,0.00013,15.63724]
[1776686355055,42.31,75182.78,0.0,-0.78268,0.00013,15.66883]
[1776686360089,42.31,75183.28,0.0,-0.78262,0.00013,15.67169]
[1776686365125,42.31,75184.41,0.0,-0.78247,0.00013,15.67812]
[1776686368146,42.31,75191.28,0.0,-0.78157,0.00013,15.71688]
[1776686370160,42.31,75196.35,0.0,-0.78091,0.00013,15.74536]
[1776686375195,42.31,75195.44,0.0,-0.78108,0.00013,15.73519]
[1776686380230,42.31,75193.69,0.0,-0.78131,0.00013,15.7252]
[1776686385266,42.31,75194.69,0.0,-0.78118,0.00013,15.73067]
[1776686388286,42.31,75203.25,0.0,-0.78006,0.00013,15.77857]
[1776686393321,42.31,75207.78,0.0,-0.77948,0.00013,15.80346]
[1776686398356,42.31,75207.93,0.0,-0.77948,0.00013,15.80372]
[1776686401385,42.3,75201.66,0.0,-0.78031,0.00013,15.76823]
[1776686406422,42.3,75191.88,0.0,-0.78159,0.00013,15.71323]
[1776686410450,42.3,75185.79,0.0,-0.78238,0.00013,15.679]
[1776686415484,42.3,75187.06,0.0,-0.78222,0.00013,15.68617]
[1776686419521,42.3,75167.78,0.0,-0.78472,0.00013,15.57737]
[1776686420523,42.3,75160.99,0.0,-0.7856,0.00013,15.539]
[1776686425561,42.31,75159.71,0.0,-0.78576,0.00013,15.53203]
[1776686426574,42.31,75144.44,0.0,-0.78773,0.00013,15.44549]
[1776686427577,42.31,75146.2,0.0,-0.7875,0.00013,15.45551]
[1776686431606,42.31,75152.01,0.0,-0.78679,0.00013,15.48408]
[1776686432610,42.31,75158.44,0.0,-0.78596,0.00013,15.52066]
[1776686433627,42.31,75159.19,0.0,-0.78586,0.00013,15.525]
[1776686435642,42.31,75152.06,0.0,-0.78677,0.00013,15.48475]
[1776686436639,42.31,75148.18,0.0,-0.78727,0.00013,15.46276]
[1776686441673,42.31,75147.65,0.0,-0.78733,0.00013,15.46021]
[1776686446709,42.31,75155.71,0.0,-0.78627,0.00013,15.50669]
[1776686448722,42.32,75160.87,0.0,-0.7856,0.00013,15.53613]
[1776686453758,42.32,75162.49,0.0,-0.78537,0.00013,15.54609]
[1776686458794,42.32,75161.58,0.0,-0.78547,0.00013,15.54172]
[1776686462826,42.32,75152.96,0.0,-0.78658,0.00013,15.49319]
[1776686463829,42.32,75139.93,0.0,-0.78826,0.00013,15.41924]
[1776686464836,42.32,75138.66,0.0,-0.78842,0.00013,15.41226]
[1776686469869,42.33,75139.93,0.0,-0.78824,0.00013,15.42004]
[1776686474905,42.33,75144.05,0.0,-0.7877,0.00013,15.44399]
[1776686480947,42.33,75146.35,0.0,-0.78739,0.00013,15.45751]
[1776686485982,42.33,75146.58,0.0,-0.78735,0.00013,15.45915]
[1776686490017,42.33,75139.88,0.0,-0.78821,0.00013,15.42141]
[1776686491017,42.33,75131.57,0.0,-0.78932,0.00013,15.36942]
[1776686492025,42.33,75127.41,0.0,-0.78984,0.00013,15.34591]
[1776686497068,42.34,75129.9,0.0,-0.7895,0.00013,15.36108]
[1776686501088,42.34,75132.29,0.0,-0.78918,0.00013,15.37531]
[1776686506123,42.34,75133.09,0.0,-0.78906,0.00013,15.3805]
[1776686511158,42.35,75128.15,0.0,-0.78968,0.00013,15.35303]
[1776686517200,42.35,75127.25,0.0,-0.78978,0.00013,15.34864]
[1776686522235,42.35,75124.99,0.0,-0.79007,0.00013,15.33596]
[1776686524251,42.35,75123.07,0.0,-0.79031,0.00013,15.32516]
[1776686529286,42.35,75125.42,0.0,-0.79,0.00013,15.33892]
[1776686533314,42.35,75120.13,0.0,-0.79066,0.00013,15.30921]
[1776686539356,42.36,75124.88,0.0,-0.79004,0.00013,15.33696]
[1776686545398,42.36,75125.54,0.0,-0.78994,0.00013,15.3413]
[1776686547415,42.36,75120.44,0.0,-0.79059,0.00013,15.31246]
[1776686548421,42.36,75113.42,0.0,-0.79148,0.00013,15.27259]
[1776686549429,42.36,75107.57,0.0,-0.79222,0.00013,15.23928]
[1776686554464,42.36,75105.6,0.0,-0.79251,0.00013,15.22363]
[1776686558491,42.36,75116.7,0.0,-0.79109,0.00013,15.28727]
[1776686559498,42.36,75121.73,0.0,-0.79045,0.00013,15.31604]
[1776686562520,42.37,75124.22,0.0,-0.79012,0.00013,15.33047]
[1776686563526,42.37,75131.15,0.0,-0.78923,0.00013,15.3701]
[1776686565542,42.37,75125.36,0.0,-0.78997,0.00013,15.33719]
[1776686566549,42.37,75122.06,0.0,-0.79039,0.00013,15.31847]
[1776686571583,42.37,75124.21,0.0,-0.79011,0.00013,15.33102]
[1776686576618,42.37,75130.74,0.0,-0.78927,0.00013,15.36843]
[1776686581658,42.37,75125.16,0.0,-0.78997,0.00013,15.33726]
[1776686583671,42.37,75116.88,0.0,-0.79102,0.00013,15.29017]
[1776686584681,42.37,75100.73,0.0,-0.79308,0.00013,15.19802]
[1776686585689,42.37,75098.15,0.0,-0.7934,0.00013,15.18345]
[1776686590724,42.37,75098.68,0.0,-0.79332,0.00013,15.18686]
[1776686595759,42.38,75100.28,0.0,-0.79311,0.00013,15.19634]
[1776686600793,42.38,75099.48,0.0,-0.79321,0.00013,15.19213]
[1776686605905,42.38,75101.29,0.0,-0.79297,0.00013,15.20289]
[1776686611908,42.38,75098.31,0.0,-0.79338,0.00013,15.18157]
[1776686616944,42.38,75100.28,0.0,-0.79312,0.00013,15.19338]
[1776686622986,42.39,75098.29,0.0,-0.79335,0.00013,15.18269]
[1776686628021,42.39,75098.4,0.0,-0.79332,0.00013,15.18396]
[1776686631042,42.39,75106.08,0.0,-0.79234,0.00013,15.22817]
[1776686636076,42.39,75103.15,0.0,-0.7927,0.00013,15.21186]
[1776686641114,42.39,75100.88,0.0,-0.79298,0.00013,15.19946]
[1776686643127,42.39,75110.18,0.0,-0.79179,0.00013,15.25275]
[1776686644811,42.4,75116.53,0.0,-0.79097,0.00013,15.28936]
[1776686646149,42.4,75121.64,0.0,-0.79032,0.00013,15.31863]
[1776686648161,42.4,75126.4,0.0,-0.7897,0.00013,15.34606]
[1776686650175,42.4,75116.69,0.0,-0.79093,0.00013,15.29113]
[1776686651184,42.4,75114.31,0.0,-0.79123,0.00013,15.27769]
[1776686652190,42.4,75123.54,0.0,-0.79005,0.00013,15.33043]
[1776686653196,42.4,75127.58,0.0,-0.78953,0.00013,15.35358]
[1776686658231,42.41,75129.94,0.0,-0.78921,0.00013,15.36774]
[1776686662259,42.41,75139.48,0.0,-0.78798,0.00013,15.42236]
[1776686663266,42.41,75143.36,0.0,-0.78748,0.00013,15.44442]
[1776686664952,42.41,75168.41,0.0,-0.78424,0.00013,15.58612]
[1776686665312,42.41,75168.41,0.0,-0.78423,0.00013,15.5863]
[1776686666301,42.41,75189.64,0.0,-0.78147,0.00013,15.70574]
[1776686667319,42.41,75204.24,0.0,-0.77956,0.00013,15.78762]
[1776686668323,42.41,75191.88,0.0,-0.78118,0.00013,15.71831]
[1776686669330,42.41,75182.24,0.0,-0.78244,0.00013,15.66416]
[1776686670337,42.41,75181.41,0.0,-0.78254,0.00013,15.65966]
[1776686671348,42.41,75189.67,0.0,-0.78151,0.00013,15.70123]
[1776686672353,42.41,75195.41,0.0,-0.78075,0.00013,15.73357]
[1776686675041,42.41,75202.31,0.0,-0.77985,0.00013,15.77227]
[1776686676381,42.41,75193.91,0.0,-0.78095,0.00013,15.72534]
[1776686677387,42.41,75188.65,0.0,-0.78163,0.00013,15.69589]
[1776686679403,42.41,75188.08,0.0,-0.7817,0.00013,15.693]
[1776686681418,42.41,75182.73,0.0,-0.78239,0.00013,15.66305]
[1776686682425,42.41,75177.71,0.0,-0.78305,0.00013,15.63486]
[1776686684439,42.41,75174.28,0.0,-0.78349,0.00013,15.61571]
[1776686687461,42.42,75192.26,0.0,-0.78114,0.00013,15.71713]
[1776686692497,42.42,75196.86,0.0,-0.78053,0.00013,15.74325]
[1776686697532,42.42,75196.26,0.0,-0.7806,0.00013,15.7402]
[1776686701566,42.42,75203.43,0.0,-0.77965,0.00013,15.78057]
[1776686702567,42.42,75207.55,0.0,-0.77911,0.00013,15.80368]
[1776686703573,42.42,75213.26,0.0,-0.77836,0.00013,15.83558]
[1776686706595,42.42,75213.88,0.0,-0.77827,0.00013,15.83918]
[1776686708608,42.42,75220.02,0.0,-0.77746,0.00013,15.87354]
[1776686711631,42.42,75232.16,0.0,-0.77586,0.00013,15.94121]
[1776686712638,42.42,75234.54,0.0,-0.77554,0.00013,15.95439]
[1776686715661,42.42,75240.83,0.0,-0.77471,0.00013,15.98919]
[1776686720694,42.42,75247.04,0.0,-0.77388,0.00013,16.02366]
[1776686722710,42.42,75253.34,0.0,-0.77304,0.00013,16.05865]
[1776686726737,42.42,75247.96,0.0,-0.77376,0.00013,16.02878]
[1776686731772,42.42,75231.33,0.0,-0.77602,0.00013,15.93143]
[1776686732781,42.42,75222.17,0.0,-0.77723,0.00013,15.88037]
[1776686733787,42.42,75222.17,0.0,-0.77723,0.00013,15.88042]
[1776686738822,42.42,75222.4,0.0,-0.77719,0.00013,15.88192]
[1776686743856,42.42,75222.7,0.0,-0.77715,0.00013,15.88382]
[1776686748908,42.42,75224.07,0.0,-0.77696,0.00013,15.89162]
[1776686750917,42.42,75234.37,0.0,-0.7756,0.00013,15.94894]
[1776686751923,42.42,75247.5,0.0,-0.77386,0.00013,16.0219]
[1776686752929,42.42,75253.31,0.0,-0.77308,0.00013,16.05407]
[1776686753936,42.42,75254.93,0.0,-0.77286,0.00013,16.06307]
[1776686758971,42.42,75255.0,0.0,-0.77286,0.00013,16.06315]
[1776686760987,42.42,75267.23,0.0,-0.77123,0.00013,16.13064]
[1776686762002,42.42,75275.1,0.0,-0.77017,0.00013,16.17407]
[1776686763001,42.42,75277.45,0.0,-0.76986,0.00013,16.18701]
[1776686766023,42.42,75283.57,0.0,-0.76904,0.00013,16.22059]
[1776686771060,42.42,75284.66,0.0,-0.76888,0.00013,16.22681]
[1776686776092,42.42,75282.24,0.0,-0.76921,0.00013,16.21342]
[1776686780122,42.42,75275.0,0.0,-0.77019,0.00013,16.17355]
[1776686784153,42.42,75270.9,0.0,-0.77073,0.00013,16.15111]
[1776686789186,42.42,75273.97,0.0,-0.77031,0.00013,16.16823]
[1776686794221,42.42,75279.6,0.0,-0.7696,0.00013,16.19442]
[1776686799263,42.42,75281.95,0.0,-0.76928,0.00013,16.20754]
[1776686802276,42.42,75290.4,0.0,-0.76814,0.00013,16.25405]
[1776686803283,42.42,75291.57,0.0,-0.76798,0.00013,16.26051]
[1776686805987,42.43,75318.73,0.0,-0.7643,0.00014,16.40898]
[1776686806315,42.43,75318.73,0.0,-0.7643,0.00014,16.40903]
[1776686807324,42.43,75318.2,0.0,-0.76437,0.00014,16.40614]
[1776686810343,42.42,75308.9,0.0,-0.76564,0.00014,16.35518]
[1776686812357,42.42,75300.17,0.0,-0.76682,0.00014,16.30741]
[1776686817392,42.42,75295.85,0.0,-0.7674,0.00014,16.28394]
[1776686821420,42.42,75290.7,0.0,-0.7681,0.00013,16.2556]
[1776686823434,42.42,75280.59,0.0,-0.76947,0.00013,16.19996]
[1776686824441,42.42,75276.73,0.0,-0.76999,0.00013,16.17866]
[1776686829476,42.42,75276.18,0.0,-0.77007,0.00013,16.17541]
[1776686830484,42.42,75268.01,0.0,-0.77116,0.00013,16.13035]
[1776686831490,42.42,75263.11,0.0,-0.77182,0.00013,16.1033]
[1776686832497,42.42,75251.98,0.0,-0.77331,0.00013,16.04173]
[1776686833503,42.42,75248.93,0.0,-0.77371,0.00013,16.02483]
[1776686839546,42.42,75248.36,0.0,-0.77379,0.00013,16.02176]
[1776686844581,42.42,75249.18,0.0,-0.77369,0.00013,16.02583]
[1776686846269,42.42,75265.85,0.0,-0.77146,0.00013,16.11797]
[1776686847604,42.42,75272.47,0.0,-0.77058,0.00013,16.15439]
[1776686848612,42.42,75275.0,0.0,-0.77024,0.00013,16.1683]
[1776686850628,42.42,75284.08,0.0,-0.76902,0.00013,16.21823]
[1776686852640,42.42,75273.4,0.0,-0.7705,0.00013,16.15448]
[1776686854654,42.42,75273.09,0.0,-0.77055,0.00013,16.1526]
[1776686859690,42.42,75277.12,0.0,-0.77002,0.00013,16.17423]
[1776686863718,42.41,75286.41,0.0,-0.76878,0.00013,16.22488]
[1776686864729,42.41,75291.9,0.0,-0.76805,0.00014,16.25493]
[1776686867750,42.41,75300.14,0.0,-0.76694,0.00014,16.29973]
[1776686868758,42.41,75309.23,0.0,-0.76571,0.00014,16.34946]
[1776686869764,42.41,75311.49,0.0,-0.7654,0.00014,16.36179]
[1776686874799,42.41,75312.17,0.0,-0.76531,0.00014,16.36539]
[1776686879836,42.41,75317.53,0.0,-0.76459,0.00014,16.39448]
[1776686882856,42.41,75308.98,0.0,-0.76575,0.00014,16.34767]
[1776686883865,42.41,75310.37,0.0,-0.76557,0.00014,16.35521]
[1776686888898,42.41,75314.07,0.0,-0.76507,0.00014,16.37523]
[1776686893934,42.41,75308.9,0.0,-0.76578,0.00014,16.34675]
[1776686896955,42.41,75302.89,0.0,-0.76659,0.00014,16.31386]
[1776686901993,42.41,75307.49,0.0,-0.76597,0.00014,16.339]
[1776686907025,42.41,75304.77,0.0,-0.76634,0.00014,16.32406]
[1776686910046,42.41,75298.67,0.0,-0.76717,0.00014,16.29062]
[1776686911053,42.41,75293.55,0.0,-0.76791,0.00014,16.25761]
[1776686916094,42.4,75298.66,0.0,-0.76723,0.00014,16.285]
[1776686918105,42.4,75291.53,0.0,-0.7682,0.00014,16.24577]
[1776686923141,42.4,75292.15,0.0,-0.76813,0.00014,16.24867]
[1776686928177,42.4,75297.43,0.0,-0.76743,0.00014,16.27722]
[1776686930190,42.4,75299.04,0.0,-0.76721,0.00014,16.28595]
[1776686935225,42.4,75301.09,0.0,-0.76694,0.00014,16.29698]
[1776686940269,42.4,75302.52,0.0,-0.76675,0.00014,16.30452]
[1776686943283,42.39,75316.34,0.0,-0.76488,0.00014,16.3799]
[1776686944289,42.39,75318.77,0.0,-0.76455,0.00014,16.39309]
[1776686945296,42.39,75326.04,0.0,-0.76356,0.00014,16.43272]
[1776686946303,42.39,75327.44,0.0,-0.76336,0.00014,16.44034]
[1776686951338,42.39,75325.73,0.0,-0.7636,0.00014,16.43107]
[1776686953352,42.39,75332.75,0.0,-0.76264,0.00014,16.46925]
[1776686954359,42.39,75342.89,0.0,-0.76125,0.00014,16.5242]
[1776686955366,42.39,75344.56,0.0,-0.76102,0.00014,16.53316]
[1776686960403,42.39,75354.29,0.0,-0.75969,0.00014,16.58553]
[1776686961409,42.39,75361.06,0.0,-0.75876,0.00014,16.62199]
[1776686962420,42.39,75360.27,0.0,-0.75887,0.00014,16.61767]
[1776686967455,42.39,75358.19,0.0,-0.75916,0.00014,16.60618]
[1776686972486,42.39,75360.27,0.0,-0.75892,0.00014,16.61257]
[1776686977520,42.39,75357.65,0.0,-0.75929,0.00014,16.59817]
[1776686982557,42.39,75357.72,0.0,-0.75928,0.00014,16.59873]
[1776686984570,42.39,75334.56,0.0,-0.76246,0.00014,16.47338]
[1776686985577,42.39,75321.99,0.0,-0.76418,0.00014,16.40494]
[1776686987268,42.39,75322.89,0.0,-0.76406,0.00014,16.40976]
[1776686991620,42.39,75329.32,0.0,-0.76318,0.00014,16.44458]
[1776686997339,42.39,75324.31,0.0,-0.76388,0.00014,16.41689]
[1776687002698,42.39,75331.63,0.0,-0.76288,0.00014,16.45647]
[1776687007731,42.38,75334.12,0.0,-0.76255,0.00014,16.4696]
[1776687011763,42.38,75340.5,0.0,-0.76168,0.00014,16.50406]
[1776687017479,42.38,75338.62,0.0,-0.76194,0.00014,16.49382]
[1776687021829,42.38,75350.75,0.0,-0.76028,0.00014,16.55944]
[1776687022837,42.38,75355.79,0.0,-0.75959,0.00014,16.58659]
[1776687026864,42.38,75358.51,0.0,-0.75922,0.00014,16.60086]
[1776687031899,42.38,75358.01,0.0,-0.75935,0.00014,16.59284]
[1776687035927,42.38,75365.14,0.0,-0.75837,0.00014,16.63102]
[1776687040971,42.38,75381.1,0.0,-0.75616,0.00014,16.71683]
[1776687041977,42.38,75391.58,0.0,-0.7547,0.00014,16.77288]
[1776687042980,42.38,75395.18,0.0,-0.7542,0.00014,16.79221]
[1776687046000,42.38,75403.6,0.0,-0.75303,0.00014,16.83682]
[1776687049025,42.38,75403.89,0.0,-0.75299,0.00014,16.83824]
[1776687054060,42.37,75404.86,0.0,-0.75286,0.00014,16.84313]
[1776687057082,42.37,75398.31,0.0,-0.75379,0.00014,16.80794]
[1776687058087,42.37,75394.55,0.0,-0.75432,0.00014,16.78777]
[1776687060105,42.37,75408.99,0.0,-0.75231,0.00014,16.86436]
[1776687061112,42.37,75411.81,0.0,-0.75191,0.00014,16.87924]
[1776687066143,42.37,75403.14,0.0,-0.75314,0.00014,16.83257]
[1776687071186,42.36,75406.6,0.0,-0.75268,0.00014,16.8503]
[1776687072191,42.36,75394.58,0.0,-0.75436,0.00014,16.78612]
[1776687073201,42.36,75391.3,0.0,-0.75482,0.00014,16.76853]
[1776687075212,42.36,75381.22,0.0,-0.75622,0.00014,16.71448]
[1776687078233,42.36,75378.41,0.0,-0.75661,0.00014,16.69939]
[1776687080247,42.36,75372.61,0.0,-0.75742,0.00014,16.66807]
[1776687085282,42.36,75368.41,0.0,-0.75801,0.00014,16.64514]
[1776687090319,42.36,75371.92,0.0,-0.75754,0.00014,16.66358]
[1776687091325,42.36,75365.34,0.0,-0.7585,0.00014,16.6233]
[1776687093338,42.36,75363.34,0.0,-0.75878,0.00014,16.61224]
[1776687098373,42.35,75363.13,0.0,-0.75883,0.00014,16.61033]
[1776687101397,42.35,75357.21,0.0,-0.75966,0.00014,16.5778]
[1776687106432,42.34,75354.73,0.0,-0.76003,0.00014,16.56342]
[1776687107439,42.34,75347.52,0.0,-0.76103,0.00014,16.52421]
[1776687108451,42.34,75340.12,0.0,-0.76205,0.00014,16.48393]
[1776687109458,42.34,75340.7,0.0,-0.76197,0.00014,16.48686]
[1776687113485,42.34,75346.05,0.0,-0.76125,0.00014,16.51545]
[1776687116506,42.34,75349.88,0.0,-0.76073,0.00014,16.53578]
[1776687120535,42.33,75337.62,0.0,-0.76243,0.00014,16.46883]
[1776687121551,42.33,75329.76,0.0,-0.76351,0.00014,16.42591]
[1776687122558,42.33,75333.32,0.0,-0.76303,0.00014,16.44509]
[1776687123563,42.33,75338.66,0.0,-0.7623,0.00014,16.47407]
[1776687125574,42.33,75347.93,0.0,-0.76103,0.00014,16.52424]
[1776687126579,42.33,75348.7,0.0,-0.76093,0.00014,16.52819]
[1776687130606,42.33,75356.79,0.0,-0.75982,0.00014,16.57157]
[1776687131614,42.33,75369.93,0.0,-0.75801,0.00014,16.64232]
[1776687132620,42.33,75374.28,0.0,-0.75741,0.00014,16.66564]
[1776687135642,42.33,75374.02,0.0,-0.75746,0.00014,16.66389]
[1776687140676,42.32,75374.09,0.0,-0.75746,0.00014,16.66367]
[1776687145712,42.32,75375.11,0.0,-0.75734,0.00014,16.66856]
[1776687150747,42.32,75368.15,0.0,-0.75832,0.00014,16.63055]
[1776687151754,42.32,75363.4,0.0,-0.75902,0.00014,16.59999]
[1776687154775,42.31,75361.61,0.0,-0.75928,0.00014,16.58991]
[1776687159809,42.31,75362.19,0.0,-0.75922,0.00014,16.59236]
[1776687164846,42.31,75363.97,0.0,-0.75899,0.00014,16.60125]
[1776687169881,42.3,75361.9,0.0,-0.7593,0.00014,16.58935]
[1776687174916,42.3,75360.02,0.0,-0.75958,0.00014,16.57845]
[1776687180957,42.3,75358.08,0.0,-0.75987,0.00014,16.56713]
[1776687184986,42.29,75365.32,0.0,-0.75888,0.00014,16.60575]
[1776687185993,42.29,75371.34,0.0,-0.75805,0.00014,16.63813]
[1776687188010,42.29,75372.53,0.0,-0.75789,0.00014,16.64429]
[1776687193043,42.29,75372.2,0.0,-0.75795,0.00014,16.64197]
[1776687199089,42.29,75372.81,0.0,-0.75788,0.00014,16.64471]
[1776687204122,42.28,75374.54,0.0,-0.75765,0.00014,16.65354]
[1776687207143,42.28,75380.49,0.0,-0.75684,0.00014,16.68524]
[1776687212180,42.28,75383.37,0.0,-0.7565,0.00014,16.69525]
[1776687214192,42.28,75391.38,0.0,-0.75539,0.00014,16.73793]
[1776687218220,42.28,75396.39,0.0,-0.7547,0.00014,16.76438]
[1776687223258,42.27,75400.97,0.0,-0.75407,0.00014,16.78852]
[1776687228299,42.27,75397.65,0.0,-0.75455,0.00014,16.77011]
[1776687230311,42.27,75395.01,0.0,-0.75493,0.00014,16.7558]
[1776687235346,42.27,75389.29,0.0,-0.75574,0.00014,16.72477]
[1776687240382,42.27,75390.57,0.0,-0.75556,0.00014,16.7314]
[1776687244409,42.27,75380.97,0.0,-0.75691,0.00014,16.67955]
[1776687246424,42.26,75375.82,0.0,-0.75763,0.00014,16.65169]
[1776687251460,42.26,75374.64,0.0,-0.7578,0.00014,16.64511]
[1776687256496,42.26,75372.48,0.0,-0.7581,0.00014,16.63313]
[1776687261531,42.26,75368.21,0.0,-0.75872,0.00014,16.60936]
[1776687266566,42.26,75367.52,0.0,-0.75883,0.00014,16.60505]
[1776687271609,42.25,75368.95,0.0,-0.75868,0.00014,16.60761]
[1776687275633,42.25,75374.08,0.0,-0.75798,0.00014,16.63501]
[1776687280670,42.25,75372.54,0.0,-0.7582,0.00014,16.62636]
[1776687285705,42.25,75371.43,0.0,-0.75836,0.00014,16.62016]
[1776687287719,42.25,75365.28,0.0,-0.75922,0.00014,16.58663]
[1776687292754,42.25,75362.9,0.0,-0.75956,0.00014,16.57326]
[1776687299482,42.24,75360.29,0.0,-0.75994,0.00014,16.55855]
[1776687303836,42.24,75351.63,0.0,-0.76115,0.00014,16.51105]
[1776687304842,42.24,75347.67,0.0,-0.7617,0.00014,16.48939]
[1776687309877,42.24,75347.71,0.0,-0.76171,0.00014,16.48905]
[1776687314912,42.23,75347.85,0.0,-0.7617,0.00014,16.4893]
[1776687319947,42.23,75348.25,0.0,-0.76166,0.00014,16.491]
[1776687321961,42.23,75338.25,0.0,-0.76304,0.00014,16.43626]
[1776687322968,42.23,75334.91,0.0,-0.7635,0.00014,16.41791]
[1776687325989,42.23,75330.82,0.0,-0.76407,0.00014,16.39529]
[1776687328010,42.23,75339.14,0.0,-0.76293,0.00014,16.44064]
[1776687329692,42.23,75339.13,0.0,-0.76294,0.00014,16.44044]
[1776687335052,42.23,75341.39,0.0,-0.76268,0.00014,16.44759]
[1776687340087,42.22,75339.33,0.0,-0.76298,0.00014,16.43583]
[1776687344117,42.22,75333.58,0.0,-0.76378,0.00014,16.4041]
[1776687346134,42.22,75323.63,0.0,-0.76514,0.00014,16.3496]
[1776687347138,42.22,75315.1,0.0,-0.76631,0.00014,16.30274]
[1776687348144,42.22,75312.1,0.0,-0.76672,0.00014,16.28624]
[1776687353180,42.22,75308.98,0.0,-0.76715,0.00014,16.26863]
[1776687358217,42.22,75312.52,0.0,-0.76668,0.00014,16.28763]
[1776687359221,42.22,75323.01,0.0,-0.76525,0.00014,16.34523]
[1776687360232,42.22,75326.84,0.0,-0.76473,0.00014,16.36619]
[1776687365266,42.21,75332.52,0.0,-0.76396,0.00014,16.39695]
[1776687366273,42.21,75337.55,0.0,-0.76327,0.00014,16.42426]
[1776687369292,42.21,75342.04,0.0,-0.76267,0.00014,16.44827]
[1776687374328,42.21,75340.73,0.0,-0.76287,0.00014,16.44027]
[1776687376345,42.21,75349.52,0.0,-0.76167,0.00014,16.4878]
[1776687377349,42.21,75351.52,0.0,-0.7614,0.00014,16.49855]
[1776687382386,42.2,75353.64,0.0,-0.76111,0.00014,16.50969]
[1776687384399,42.2,75358.66,0.0,-0.76042,0.00014,16.53683]
[1776687388427,42.2,75353.63,0.0,-0.76113,0.00014,16.50919]
[1776687393462,42.2,75358.83,0.0,-0.76046,0.00014,16.53229]
[1776687397490,42.2,75368.17,0.0,-0.75917,0.00014,16.58279]
[1776687398498,42.2,75375.0,0.0,-0.75823,0.00014,16.61965]
[1776687399504,42.2,75378.7,0.0,-0.75772,0.00014,16.63951]
[1776687401519,42.2,75384.18,0.0,-0.75695,0.00014,16.66902]
[1776687406553,42.2,75388.07,0.0,-0.75641,0.00014,16.68992]
[1776687411589,42.2,75387.77,0.0,-0.75646,0.00014,16.68818]
[1776687416625,42.2,75392.52,0.0,-0.7558,0.00014,16.71351]
[1776687419645,42.19,75398.32,0.0,-0.755,0.00014,16.74447]
[1776687424681,42.19,75402.86,0.0,-0.75437,0.00014,16.76843]
[1776687429718,42.19,75403.42,0.0,-0.7543,0.00014,16.771]
[1776687432738,42.19,75397.7,0.0,-0.75511,0.00014,16.74011]
[1776687434752,42.19,75393.42,0.0,-0.75571,0.00014,16.71696]
[1776687439789,42.19,75398.69,0.0,-0.75499,0.00014,16.74473]
[1776687444823,42.18,75402.95,0.0,-0.75441,0.00014,16.76692]
[1776687449859,42.18,75405.34,0.0,-0.75409,0.00014,16.77923]
[1776687453888,42.18,75411.77,0.0,-0.75324,0.00014,16.80854]
[1776687459927,42.18,75415.27,0.0,-0.75277,0.00014,16.82657]
[1776687462951,42.17,75423.94,0.0,-0.75155,0.00014,16.87264]
[1776687466981,42.17,75436.72,0.0,-0.74975,0.00014,16.94031]
[1776687467987,42.17,75446.08,0.0,-0.74842,0.00014,16.98994]
[1776687468995,42.17,75447.87,0.0,-0.74817,0.00014,16.99941]
[1776687472018,42.17,75442.81,0.0,-0.74889,0.00014,16.97256]
[1776687477049,42.17,75434.98,0.0,-0.75001,0.00014,16.9308]
[1776687482087,42.17,75439.56,0.0,-0.74937,0.00014,16.95482]
[1776687486112,42.17,75445.9,0.0,-0.74847,0.00014,16.98824]
[1776687491147,42.17,75444.19,0.0,-0.74871,0.00014,16.97916]
[1776687496182,42.17,75442.04,0.0,-0.74902,0.00014,16.96774]
[1776687502233,42.17,75441.51,0.0,-0.7491,0.00014,16.96483]
[1776687503231,42.17,75431.73,0.0,-0.75048,0.00014,16.91293]
[1776687504238,42.17,75423.21,0.0,-0.75169,0.00014,16.86748]
[1776687505245,42.17,75423.87,0.0,-0.7516,0.00014,16.87093]
[1776687509278,42.17,75432.71,0.0,-0.75036,0.00014,16.91767]
[1776687510988,42.17,75438.61,0.0,-0.74953,0.00014,16.94886]
[1776687516329,42.17,75438.94,0.0,-0.74952,0.00014,16.94589]
[1776687517333,42.17,75457.68,0.0,-0.74686,0.00014,17.04502]
[1776687518340,42.17,75460.95,0.0,-0.74639,0.00014,17.06218]
[1776687521063,42.16,75466.27,0.0,-0.74564,0.00014,17.08992]
[1776687526400,42.16,75461.12,0.0,-0.74639,0.00014,17.06244]
[1776687527407,42.16,75455.54,0.0,-0.74718,0.00014,17.033]
[1776687528413,42.16,75449.19,0.0,-0.74809,0.00014,16.99941]
[1776687530438,42.16,75447.0,0.0,-0.7484,0.00014,16.98777]
[1776687535463,42.16,75443.97,0.0,-0.74883,0.00014,16.97159]
[1776687540498,42.16,75444.64,0.0,-0.74874,0.00014,16.97504]
[1776687542512,42.16,75447.08,0.0,-0.7484,0.00014,16.98785]
[1776687546540,42.16,75438.9,0.0,-0.74956,0.00014,16.94432]
[1776687551575,42.16,75439.11,0.0,-0.74954,0.00014,16.94535]
[1776687553589,42.16,75446.74,0.0,-0.74846,0.00014,16.98566]
[1776687557616,42.16,75441.36,0.0,-0.74923,0.00014,16.95688]
[1776687562655,42.15,75445.36,0.0,-0.74867,0.00014,16.97765]
[1776687565674,42.15,75450.85,0.0,-0.7479,0.00014,17.0064]
[1776687570718,42.15,75453.01,0.0,-0.74761,0.00014,17.01725]
[1776687572728,42.15,75458.72,0.0,-0.74685,0.00014,17.04238]
[1776687577759,42.14,75462.17,0.0,-0.74637,0.00014,17.06001]
[1776687579774,42.14,75454.65,0.0,-0.74745,0.00014,17.02014]
[1776687580781,42.14,75456.11,0.0,-0.74724,0.00014,17.02775]
[1776687585818,42.14,75457.52,0.0,-0.74705,0.00014,17.03492]
[1776687590855,42.14,75460.49,0.0,-0.74663,0.00014,17.0505]
[1776687595890,42.14,75465.05,0.0,-0.74598,0.00014,17.07446]
[1776687600926,42.14,75465.53,0.0,-0.74591,0.00014,17.07688]
[1776687604953,42.14,75472.29,0.0,-0.74495,0.00014,17.11232]
[1776687609990,42.14,75483.86,0.0,-0.7433,0.00014,17.17271]
[1776687610998,42.14,75492.58,0.0,-0.74205,0.00014,17.21813]
[1776687612005,42.14,75495.13,0.0,-0.74168,0.00014,17.2313]
[1776687614019,42.14,75501.62,0.0,-0.74075,0.00014,17.26501]
[1776687616033,42.14,75504.01,0.0,-0.7404,0.00014,17.27741]
[1776687621069,42.14,75505.39,0.0,-0.74021,0.00014,17.28448]
[1776687626103,42.14,75506.11,0.0,-0.74011,0.00014,17.28816]
[1776687631138,42.14,75504.07,0.0,-0.74044,0.00014,17.27288]
[1776687634161,42.14,75521.9,0.0,-0.73786,0.00015,17.36522]
[1776687635168,42.14,75531.98,0.0,-0.73639,0.00015,17.41714]
[1776687636173,42.14,75532.06,0.0,-0.73638,0.00015,17.4176]
[1776687641209,42.14,75530.48,0.0,-0.73661,0.00015,17.40938]
[1776687645236,42.14,75537.39,0.0,-0.7356,0.00015,17.445]
[1776687646249,42.14,75534.21,0.0,-0.73606,0.00015,17.42877]
[1776687650292,42.14,75541.15,0.0,-0.73505,0.00015,17.46443]
[1776687653363,42.14,75543.12,0.0,-0.73475,0.00015,17.47472]
[1776687654323,42.14,75585.77,0.0,-0.7285,0.00015,17.69073]
[1776687655341,42.14,75637.06,0.0,-0.72088,0.00015,17.94548]
[1776687656341,42.14,75658.59,0.0,-0.71768,0.00015,18.04972]
[1776687658365,42.14,75645.85,0.0,-0.71959,0.00015,17.98771]
[1776687659368,42.14,75623.3,0.0,-0.72296,0.00015,17.87687]
[1776687660375,42.14,75608.93,0.0,-0.72506,0.00015,17.80687]
[1776687662130,42.15,75600.91,0.0,-0.72624,0.00015,17.76714]
[1776687663422,42.15,75605.75,0.0,-0.72551,0.00015,17.79161]
[1776687665451,42.15,75615.85,0.0,-0.724,0.00015,17.84211]
[1776687666452,42.15,75625.7,0.0,-0.72253,0.00015,17.89093]
[1776687667452,42.15,75647.91,0.0,-0.71921,0.00015,18.0001]
[1776687668461,42.15,75655.36,0.0,-0.71809,0.00015,18.0365]
[1776687669465,42.15,75655.04,0.0,-0.71813,0.00015,18.03502]
[1776687673494,42.16,75648.49,0.0,-0.7191,0.00015,18.00363]
[1776687678530,42.16,75639.5,0.0,-0.72042,0.00015,17.96041]
[1776687682558,42.17,75640.87,0.0,-0.72019,0.00015,17.9679]
[1776687683566,42.17,75626.18,0.0,-0.72238,0.00015,17.89577]
[1776687684573,42.17,75618.03,0.0,-0.72359,0.00015,17.85572]
[1776687685581,42.17,75617.38,0.0,-0.72368,0.00015,17.85266]
[1776687686616,42.17,75607.88,0.0,-0.72509,0.00015,17.80558]
[1776687687621,42.17,75599.4,0.0,-0.72635,0.00015,17.76338]
[1776687689635,42.18,75600.84,0.0,-0.72611,0.00015,17.77142]
[1776687691649,42.18,75593.21,0.0,-0.72726,0.00015,17.72917]
[1776687693671,42.18,75577.5,0.0,-0.72956,0.00015,17.6509]
[1776687694672,42.18,75570.98,0.0,-0.73051,0.00015,17.61837]
[1776687696686,42.19,75564.26,0.0,-0.73147,0.00015,17.58512]
[1776687701722,42.2,75553.1,0.0,-0.73306,0.00015,17.53012]
[1776687702731,42.2,75546.29,0.0,-0.73405,0.00015,17.49566]
[1776687705756,42.2,75530.93,0.0,-0.73626,0.00015,17.41788]
[1776687706760,42.2,75524.38,0.0,-0.73721,0.00014,17.38449]
[1776687709779,42.21,75512.54,0.0,-0.73891,0.00014,17.32407]
[1776687713807,42.21,75507.06,0.0,-0.73968,0.00014,17.29628]
[1776687717836,42.21,75514.61,0.0,-0.73858,0.00014,17.33562]
[1776687719848,42.21,75508.14,0.0,-0.73951,0.00014,17.3024]
[1776687724885,42.22,75523.42,0.0,-0.73728,0.00014,17.38173]
[1776687725891,42.22,75532.86,0.0,-0.73591,0.00015,17.43023]
[1776687726902,42.22,75543.0,0.0,-0.73443,0.00015,17.48214]
[1776687727908,42.22,75548.06,0.0,-0.73369,0.00015,17.508]
[1776687732943,42.22,75551.04,0.0,-0.73323,0.00015,17.52397]
[1776687735964,42.23,75557.12,0.0,-0.7323,0.00015,17.55604]
[1776687741001,42.24,75558.62,0.0,-0.73203,0.00015,17.56538]
[1776687743014,42.24,75552.82,0.0,-0.73286,0.00015,17.53673]
[1776687745040,42.25,75541.92,0.0,-0.73443,0.00015,17.48178]
[1776687746041,42.25,75536.72,0.0,-0.73519,0.00015,17.45536]
[1776687748050,42.25,75526.56,0.0,-0.73665,0.00014,17.40365]
[1776687753085,42.25,75527.34,0.0,-0.73656,0.00015,17.40356]
[1776687756106,42.25,75532.91,0.0,-0.73575,0.00015,17.43241]
[1776687761141,42.26,75533.88,0.0,-0.73559,0.00015,17.43789]
[1776687763162,42.26,75548.08,0.0,-0.73351,0.00015,17.51047]
[1776687764172,42.26,75557.26,0.0,-0.73216,0.00015,17.55743]
[1776687765179,42.26,75558.48,0.0,-0.73197,0.00015,17.56386]
[1776687770214,42.27,75558.81,0.0,-0.73189,0.00015,17.56684]
[1776687775248,42.28,75560.54,0.0,-0.7316,0.00015,17.57685]
[1776687779277,42.29,75566.73,0.0,-0.73065,0.00015,17.60923]
[1776687782298,42.29,75553.56,0.0,-0.73256,0.00015,17.54353]
[1776687783305,42.29,75542.6,0.0,-0.73415,0.00015,17.48796]
[1776687784312,42.29,75540.57,0.0,-0.73445,0.00015,17.4777]
[1776687790355,42.29,75538.13,0.0,-0.73479,0.00015,17.46556]
[1776687792368,42.29,75543.5,0.0,-0.73401,0.00015,17.49289]
[1776687794383,42.29,75537.24,0.0,-0.73492,0.00015,17.46102]
[1776687795389,42.29,75522.29,0.0,-0.73709,0.00014,17.38467]
[1776687796397,42.29,75514.17,0.0,-0.73826,0.00014,17.34302]
[1776687797403,42.29,75513.76,0.0,-0.73832,0.00014,17.34097]
[1776687802439,42.3,75511.12,0.0,-0.73869,0.00014,17.3277]
[1776687805467,42.3,75522.02,0.0,-0.73711,0.00014,17.38385]
[1776687806470,42.3,75526.34,0.0,-0.73648,0.00014,17.40601]
[1776687811502,42.3,75529.25,0.0,-0.7361,0.00015,17.41624]
[1776687813517,42.3,75523.08,0.0,-0.73699,0.00014,17.38473]
[1776687815532,42.3,75514.86,0.0,-0.73818,0.00014,17.34263]
[1776687816540,42.3,75507.94,0.0,-0.73918,0.00014,17.30708]
[1776687821572,42.3,75504.45,0.0,-0.73967,0.00014,17.28943]
[1776687826607,42.3,75502.63,0.0,-0.73992,0.00014,17.28047]
[1776687831644,42.3,75501.03,0.0,-0.74014,0.00014,17.27266]
[1776687836692,42.31,75500.73,0.0,-0.74017,0.00014,17.27134]
[1776687838700,42.31,75494.76,0.0,-0.74103,0.00014,17.24068]
[1776687841722,42.31,75487.61,0.0,-0.74204,0.00014,17.20421]
[1776687844741,42.31,75480.84,0.0,-0.74299,0.00014,17.16945]
[1776687846758,42.31,75486.27,0.0,-0.74221,0.00014,17.19783]
[1776687847765,42.32,75492.47,0.0,-0.74131,0.00014,17.23029]
[1776687851793,42.32,75504.16,0.0,-0.73961,0.00014,17.29131]
[1776687852802,42.32,75513.98,0.0,-0.7382,0.00014,17.34191]
[1776687857834,42.32,75514.13,0.0,-0.73816,0.00014,17.3431]
[1776687858843,42.32,75520.83,0.0,-0.73719,0.00014,17.37766]
[1776687861877,42.33,75529.69,0.0,-0.73588,0.00014,17.42382]
[1776687862870,42.33,75548.18,0.0,-0.73319,0.00015,17.51783]
[1776687867906,42.33,75544.55,0.0,-0.73369,0.00015,17.50049]
[1776687872946,42.34,75542.27,0.0,-0.73405,0.00015,17.48457]
[1776687877978,42.34,75539.06,0.0,-0.7345,0.00015,17.46876]
[1776687881004,42.34,75523.6,0.0,-0.73674,0.00014,17.39016]
[1776687882005,42.34,75512.6,0.0,-0.73833,0.00014,17.3339]
[1776687887042,42.34,75515.18,0.0,-0.73794,0.00014,17.34765]
[1776687892075,42.35,75513.07,0.0,-0.73823,0.00014,17.33725]
[1776687893083,42.35,75522.22,0.0,-0.73691,0.00014,17.3842]
[1776687894090,42.35,75529.77,0.0,-0.73581,0.00014,17.42288]
[1776687897114,42.35,75524.68,0.0,-0.73654,0.00014,17.39719]
[1776687899127,42.35,75515.96,0.0,-0.73779,0.00014,17.35285]
[1776687901142,42.35,75522.6,0.0,-0.73682,0.00014,17.3871]
[1776687906179,42.36,75523.69,0.0,-0.73665,0.00014,17.39327]
[1776687911218,42.36,75525.37,0.0,-0.73639,0.00014,17.40237]
[1776687912223,42.36,75534.59,0.0,-0.73505,0.00015,17.44947]
[1776687915245,42.36,75539.77,0.0,-0.73429,0.00015,17.47605]
[1776687916250,42.36,75549.91,0.0,-0.7328,0.00015,17.52781]
[1776687921295,42.37,75543.65,0.0,-0.73367,0.00015,17.49762]
[1776687922301,42.37,75514.6,0.0,-0.73788,0.00014,17.34955]
[1776687923307,42.37,75505.85,0.0,-0.73914,0.00014,17.30464]
[1776687924316,42.37,75497.93,0.0,-0.74028,0.00014,17.26379]
[1776687925322,42.37,75496.92,0.0,-0.74042,0.00014,17.25868]
[1776687930356,42.38,75493.11,0.0,-0.74095,0.00014,17.23969]
[1776687933378,42.38,75499.03,0.0,-0.74013,0.00014,17.26595]
[1776687935391,42.38,75499.86,0.0,-0.74,0.00014,17.27047]
[1776687939420,42.4,75496.39,0.0,-0.74042,0.00014,17.25545]
[1776687941438,42.4,75487.94,0.0,-0.74162,0.00014,17.21205]
[1776687942442,42.4,75485.42,0.0,-0.74198,0.00014,17.19913]
[1776687945462,42.4,75482.9,0.0,-0.74233,0.00014,17.18638]
[1776687950497,42.4,75486.57,0.0,-0.74179,0.00014,17.20592]
[1776687951504,42.4,75493.42,0.0,-0.7408,0.00014,17.24153]
[1776687953517,42.41,75496.46,0.0,-0.74036,0.00014,17.25754]
[1776687957547,42.41,75491.09,0.0,-0.74111,0.00014,17.23047]
[1776687959560,42.41,75492.65,0.0,-0.74087,0.00014,17.23893]
[1776687962581,42.42,75498.75,0.0,-0.73993,0.00014,17.27266]
[1776687967616,42.43,75503.55,0.0,-0.73922,0.00014,17.29816]
[1776687968623,42.43,75513.73,0.0,-0.73774,0.00014,17.35056]
[1776687969631,42.43,75518.04,0.0,-0.73712,0.00014,17.37275]
[1776687974668,42.44,75517.58,0.0,-0.73717,0.00014,17.37102]
[1776687979709,42.44,75520.19,0.0,-0.73677,0.00014,17.38492]
[1776687982722,42.44,75524.38,0.0,-0.73616,0.00014,17.40651]
[1776687985743,42.44,75514.59,0.0,-0.73757,0.00014,17.35674]
[1776687986750,42.44,75511.74,0.0,-0.73798,0.00014,17.34227]
[1776687988776,42.44,75501.53,0.0,-0.73944,0.00014,17.29004]
[1776687989777,42.44,75476.49,0.0,-0.74302,0.00014,17.16096]
[1776687995819,42.45,75472.28,0.0,-0.74365,0.00014,17.13499]
[1776687999848,42.45,75463.37,0.0,-0.7449,0.00014,17.08915]
[1776688000855,42.46,75461.9,0.0,-0.74506,0.00014,17.08319]
[1776688005888,42.51,75455.75,0.0,-0.74569,0.00014,17.05984]
[1776688008910,42.51,75449.23,0.0,-0.74659,0.00014,17.02635]
[1776688013947,42.51,75451.8,0.0,-0.74621,0.00014,17.04038]
[1776688018980,42.52,75448.47,0.0,-0.74667,0.00014,17.02363]
[1776688022723,42.52,75435.64,0.0,-0.74846,0.00014,16.95701]
[1776688024022,42.52,75431.86,0.0,-0.74899,0.00014,16.93726]
[1776688025025,42.52,75441.42,0.0,-0.74764,0.00014,16.98751]
[1776688026033,42.52,75446.55,0.0,-0.74691,0.00014,17.01458]
[1776688028046,42.52,75449.79,0.0,-0.74644,0.00014,17.03191]
[1776688033081,42.53,75451.47,0.0,-0.74618,0.00014,17.04157]
[1776688037110,42.53,75459.59,0.0,-0.745,0.00014,17.08467]
[1776688043152,42.54,75458.26,0.0,-0.74517,0.00014,17.07845]
[1776688048187,42.54,75459.33,0.0,-0.745,0.00014,17.08472]
[1776688049194,42.54,75464.7,0.0,-0.74423,0.00014,17.11289]
[1776688054230,42.54,75460.89,0.0,-0.7448,0.00014,17.08884]
[1776688059263,42.55,75460.89,0.0,-0.74478,0.00014,17.08968]
[1776688064306,42.55,75466.24,0.0,-0.744,0.00014,17.11817]
[1776688065306,42.55,75474.49,0.0,-0.74282,0.00014,17.16097]
[1776688070341,42.56,75467.24,0.0,-0.74383,0.00014,17.12406]
[1776688075376,42.56,75470.34,0.0,-0.74337,0.00014,17.14077]
[1776688080412,42.56,75465.93,0.0,-0.74398,0.00014,17.11848]
[1776688085449,42.57,75464.3,0.0,-0.7442,0.00014,17.11048]
[1776688090484,42.57,75465.13,0.0,-0.74407,0.00014,17.11528]
[1776688095519,42.57,75459.98,0.0,-0.74479,0.00014,17.08907]
[1776688098540,42.57,75455.48,0.0,-0.74542,0.00014,17.06604]
[1776688102568,42.58,75450.41,0.0,-0.74612,0.00014,17.03994]
[1776688107607,42.58,75448.41,0.0,-0.7464,0.00014,17.0297]
[1776688112641,42.58,75443.59,0.0,-0.74712,0.00014,16.99992]
[1776688117677,42.58,75449.74,0.0,-0.74624,0.00014,17.0323]
[1776688118690,42.58,75448.91,0.0,-0.74636,0.00014,17.02812]
[1776688120701,42.58,75442.81,0.0,-0.74722,0.00014,16.99643]
[1776688125731,42.58,75442.61,0.0,-0.74724,0.00014,16.99562]
[1776688130766,42.58,75439.91,0.0,-0.74761,0.00014,16.98174]
[1776688134796,42.58,75455.58,0.0,-0.74539,0.00014,17.06376]
[1776688135805,42.59,75451.59,0.0,-0.74595,0.00014,17.04311]
[1776688137817,42.59,75446.97,0.0,-0.74659,0.00014,17.01933]
[1776688138823,42.59,75441.48,0.0,-0.74737,0.00014,16.99081]
[1776688140838,42.59,75443.18,0.0,-0.74712,0.00014,16.99997]
[1776688145871,42.59,75442.01,0.0,-0.74727,0.00014,16.99446]
[1776688150907,42.6,75441.61,0.0,-0.74731,0.00014,16.99291]
[1776688155942,42.6,75440.92,0.0,-0.74739,0.00014,16.98982]
[1776688160976,42.6,75436.88,0.0,-0.74795,0.00014,16.96906]
[1776688166015,42.6,75434.0,0.0,-0.74835,0.00014,16.95432]
[1776688171054,42.61,75428.01,0.0,-0.74918,0.00014,16.91989]
[1776688176084,42.63,75424.04,0.0,-0.74962,0.00014,16.90329]
[1776688181120,42.64,75423.43,0.0,-0.74969,0.00014,16.90072]
[1776688186155,42.64,75427.54,0.0,-0.7491,0.00014,16.92286]
[1776688187162,42.64,75434.15,0.0,-0.74817,0.00014,16.95756]
[1776688189176,42.65,75436.76,0.0,-0.74777,0.00014,16.97231]
[1776688194210,42.66,75437.5,0.0,-0.74758,0.00014,16.97924]
[1776688199248,42.67,75436.55,0.0,-0.7477,0.00014,16.97472]
[1776688203276,42.67,75446.85,0.0,-0.74623,0.00014,17.02876]
[1776688204283,42.67,75455.18,0.0,-0.74506,0.00014,17.07201]
[1776688205292,42.67,75461.04,0.0,-0.74422,0.00014,17.10249]
[1776688210326,42.67,75463.53,0.0,-0.74386,0.00014,17.11568]
[1776688213350,42.67,75469.01,0.0,-0.74308,0.00014,17.14407]
[1776688217383,42.67,75474.47,0.0,-0.7423,0.00014,17.17231]
[1776688219391,42.67,75468.95,0.0,-0.74309,0.00014,17.14389]
[1776688221405,42.67,75465.99,0.0,-0.7435,0.00014,17.12867]
[1776688226440,42.67,75470.13,0.0,-0.74291,0.00014,17.15028]
[1776688231475,42.67,75466.8,0.0,-0.74342,0.00014,17.12867]
[1776688236510,42.68,75478.68,0.0,-0.74172,0.00014,17.19005]
[1776688237519,42.68,75476.62,0.0,-0.74201,0.00014,17.17955]
[1776688242555,42.68,75477.16,0.0,-0.74192,0.00014,17.18282]
[1776688245588,42.68,75468.73,0.0,-0.74311,0.00014,17.13976]
[1776688250615,42.68,75469.81,0.0,-0.74295,0.00014,17.14562]
[1776688255651,42.68,75468.75,0.0,-0.7431,0.00014,17.14016]
[1776688260685,42.68,75473.29,0.0,-0.74244,0.00014,17.16388]
[1776688265725,42.69,75458.95,0.0,-0.74447,0.00014,17.09007]
[1776688266738,42.69,75451.63,0.0,-0.74551,0.00014,17.05218]
[1776688267742,42.69,75459.69,0.0,-0.74436,0.00014,17.09403]
[1776688268748,42.69,75461.58,0.0,-0.74409,0.00014,17.10384]
[1776688273783,42.69,75457.5,0.0,-0.74467,0.00014,17.08287]
[1776688275794,42.69,75453.91,0.0,-0.74517,0.00014,17.06441]
[1776688277809,42.69,75448.72,0.0,-0.7459,0.00014,17.03765]
[1776688279828,42.69,75441.44,0.0,-0.74692,0.00014,17.00002]
[1776688281836,42.69,75440.48,0.0,-0.74705,0.00014,16.99521]
[1776688282843,42.69,75445.62,0.0,-0.74632,0.00014,17.02206]
[1776688286871,42.69,75449.66,0.0,-0.74574,0.00014,17.04336]
[1776688291908,42.7,75450.47,0.0,-0.74566,0.00014,17.04319]
[1776688296955,42.7,75448.29,0.0,-0.74596,0.00014,17.03229]
[1776688297960,42.7,75428.99,0.0,-0.74868,0.00014,16.93169]
[1776688298971,42.7,75421.86,0.0,-0.74968,0.00014,16.89437]
[1776688299980,42.7,75431.63,0.0,-0.74831,0.00014,16.94551]
[1776688300983,42.7,75436.83,0.0,-0.74757,0.00014,16.97267]
[1776688302997,42.7,75444.43,0.0,-0.7465,0.00014,17.01221]
[1776688307031,42.7,75436.21,0.0,-0.74766,0.00014,16.96933]
[1776688308036,42.7,75428.52,0.0,-0.74874,0.00014,16.92918]
[1776688309045,42.7,75426.76,0.0,-0.74899,0.00014,16.92002]
[1776688315087,42.7,75427.53,0.0,-0.74888,0.00014,16.92397]
[1776688317100,42.7,75440.39,0.0,-0.74707,0.00014,16.99111]
[1776688318107,42.7,75443.44,0.0,-0.74665,0.00014,17.00694]
[1776688323142,42.7,75444.25,0.0,-0.74653,0.00014,17.01109]
[1776688324149,42.7,75438.81,0.0,-0.7473,0.00014,16.98284]
[1776688326163,42.7,75443.98,0.0,-0.74657,0.00014,17.00984]
[1776688328176,42.7,75449.45,0.0,-0.74579,0.00014,17.03839]
[1776688330192,42.7,75459.75,0.0,-0.74433,0.00014,17.09192]
[1776688331199,42.7,75461.14,0.0,-0.74413,0.00014,17.09916]
[1776688334956,42.7,75466.49,0.0,-0.74337,0.00014,17.12697]
[1776688339254,42.7,75461.31,0.0,-0.7441,0.00014,17.10038]
[1776688345028,42.7,75464.19,0.0,-0.74368,0.00014,17.11551]
[1776688351342,42.7,75463.7,0.0,-0.74378,0.00014,17.10857]
[1776688356372,42.71,75468.99,0.0,-0.74303,0.00014,17.13603]
[1776688361408,42.71,75473.16,0.0,-0.74243,0.00014,17.1576]
[1776688363422,42.71,75466.26,0.0,-0.74341,0.00014,17.12207]
[1776688368458,42.71,75459.71,0.0,-0.74434,0.00014,17.08832]
[1776688369465,42.71,75445.28,0.0,-0.74638,0.00014,17.01349]
[1776688370471,42.71,75428.72,0.0,-0.74871,0.00014,16.92723]
[1776688375506,42.71,75426.76,0.0,-0.74897,0.00014,16.9174]
[1776688379534,42.71,75433.44,0.0,-0.74803,0.00014,16.95259]
[1776688382558,42.71,75427.15,0.0,-0.7489,0.00014,16.91994]
[1776688384571,42.71,75415.3,0.0,-0.75056,0.00014,16.85787]
[1776688388598,42.71,75406.79,0.0,-0.75175,0.00014,16.81335]
[1776688393633,42.71,75406.84,0.0,-0.75173,0.00014,16.81384]
[1776688398669,42.72,75406.69,0.0,-0.75175,0.00014,16.81326]
[1776688403705,42.72,75407.95,0.0,-0.75157,0.00014,16.8201]
[1776688408741,42.72,75406.37,0.0,-0.75178,0.00014,16.81198]
[1776688413777,42.72,75403.88,0.0,-0.75217,0.00014,16.79429]
[1776688414784,42.72,75398.18,0.0,-0.75296,0.00014,16.76432]
[1776688417807,42.72,75391.79,0.0,-0.75384,0.00014,16.73091]
[1776688422841,42.72,75393.17,0.0,-0.75363,0.00014,16.73886]
[1776688427875,42.73,75392.13,0.0,-0.75376,0.00014,16.73393]
[1776688430901,42.73,75386.94,0.0,-0.75447,0.00014,16.70668]
[1776688433928,42.73,75392.46,0.0,-0.7537,0.00014,16.73622]
[1776688438954,42.73,75391.4,0.0,-0.75383,0.00014,16.73119]
[1776688443987,42.74,75391.24,0.0,-0.75384,0.00014,16.73086]
[1776688449022,42.74,75389.9,0.0,-0.75401,0.00014,16.72427]
[1776688454056,42.74,75398.78,0.0,-0.75276,0.00014,16.77158]
[1776688456071,42.74,75405.73,0.0,-0.75179,0.00014,16.80836]
[1776688457078,42.74,75411.68,0.0,-0.75096,0.00014,16.83972]
[1776688462113,42.74,75412.77,0.0,-0.7508,0.00014,16.8455]
[1776688465134,42.74,75407.68,0.0,-0.75152,0.00014,16.81872]
[1776688467148,42.74,75402.04,0.0,-0.7523,0.00014,16.78908]
[1776688472184,42.74,75405.04,0.0,-0.75192,0.00014,16.80024]
[1776688477219,42.74,75408.31,0.0,-0.75146,0.00014,16.81749]
[1776688482254,42.74,75409.13,0.0,-0.75135,0.00014,16.82187]
[1776688484268,42.74,75403.47,0.0,-0.75214,0.00014,16.79216]
[1776688486285,42.74,75409.19,0.0,-0.75133,0.00014,16.82234]
[1776688487288,42.74,75415.21,0.0,-0.75049,0.00014,16.85396]
[1776688488296,42.74,75422.9,0.0,-0.74942,0.00014,16.89422]
[1776688489303,42.74,75425.12,0.0,-0.74911,0.00014,16.90577]
[1776688493331,42.74,75415.72,0.0,-0.75043,0.00014,16.85644]
[1776688495345,42.74,75414.25,0.0,-0.75063,0.00014,16.84874]
[1776688500380,42.74,75417.91,0.0,-0.75012,0.00014,16.86793]
[1776688502394,42.74,75408.91,0.0,-0.75138,0.00014,16.82069]
[1776688503401,42.74,75401.63,0.0,-0.75239,0.00014,16.78242]
[1776688504409,42.74,75400.48,0.0,-0.75255,0.00014,16.77644]
[1776688509443,42.74,75410.14,0.0,-0.75121,0.00014,16.82722]
[1776688510450,42.74,75415.47,0.0,-0.75046,0.00014,16.85514]
[1776688516236,42.74,75399.83,0.0,-0.75266,0.00014,16.77246]
[1776688517499,42.74,75397.08,0.0,-0.75304,0.00014,16.75796]
[1776688522535,42.74,75401.24,0.0,-0.75247,0.00014,16.77961]
[1776688527569,42.74,75400.27,0.0,-0.75262,0.00014,16.77407]
[1776688532604,42.74,75399.92,0.0,-0.75272,0.00014,16.76705]
[1776688533611,42.74,75411.0,0.0,-0.75117,0.00014,16.82532]
[1776688534621,42.73,75417.54,0.0,-0.75026,0.00014,16.85956]
[1776688537638,42.73,75411.67,0.0,-0.75109,0.00014,16.82853]
[1776688542674,42.73,75416.27,0.0,-0.75045,0.00014,16.85236]
[1776688546702,42.73,75421.98,0.0,-0.74966,0.00014,16.88193]
[1776688549723,42.73,75432.4,0.0,-0.74821,0.00014,16.93621]
[1776688550754,42.73,75443.75,0.0,-0.74661,0.00014,16.99526]
[1776688551738,42.73,75450.07,0.0,-0.74572,0.00014,17.02808]
[1776688552744,42.73,75455.92,0.0,-0.74489,0.00014,17.05836]
[1776688554757,42.73,75447.6,0.0,-0.74607,0.00014,17.01524]
[1776688559793,42.73,75449.67,0.0,-0.74577,0.00014,17.02607]
[1776688564828,42.73,75460.04,0.0,-0.74431,0.00014,17.07955]
[1776688569866,42.73,75464.89,0.0,-0.74363,0.00014,17.10424]
[1776688574899,42.72,75460.85,0.0,-0.74422,0.00014,17.08297]
[1776688576913,42.72,75450.29,0.0,-0.74572,0.00014,17.02818]
[1776688577921,42.72,75437.71,0.0,-0.74749,0.00014,16.96273]
[1776688578934,42.72,75432.6,0.0,-0.74821,0.00014,16.93606]
[1776688583967,42.72,75423.57,0.0,-0.7495,0.00014,16.88829]
[1776688584971,42.72,75414.12,0.0,-0.75082,0.00014,16.83866]
[1776688590012,42.72,75416.69,0.0,-0.75048,0.00014,16.85168]
[1776688594035,42.71,75431.74,0.0,-0.74842,0.00014,16.92537]
[1776688595043,42.71,75446.11,0.0,-0.74639,0.00014,17.00017]
[1776688596048,42.71,75453.85,0.0,-0.7453,0.00014,17.0402]
[1776688597060,42.71,75454.88,0.0,-0.74516,0.00014,17.04543]
[1776688603102,42.71,75454.02,0.0,-0.7453,0.00014,17.04031]
[1776688607130,42.71,75445.31,0.0,-0.74655,0.00014,16.99444]
[1776688609145,42.7,75443.5,0.0,-0.74681,0.00014,16.98475]
[1776688614179,42.7,75443.64,0.0,-0.74681,0.00014,16.98479]
[1776688619252,42.7,75442.99,0.0,-0.74692,0.00014,16.9807]
[1776688624288,42.69,75442.53,0.0,-0.74701,0.00014,16.97758]
[1776688629323,42.69,75441.38,0.0,-0.74719,0.00014,16.97085]
[1776688634358,42.68,75442.08,0.0,-0.74712,0.00014,16.97373]
[1776688636373,42.68,75435.58,0.0,-0.74804,0.00014,16.93953]
[1776688642415,42.68,75435.72,0.0,-0.74804,0.00014,16.93953]
[1776688646442,42.68,75440.92,0.0,-0.74732,0.00014,16.9661]
[1776688651477,42.67,75439.74,0.0,-0.74755,0.00014,16.95447]
[1776688656512,42.67,75438.78,0.0,-0.74771,0.00014,16.94875]
[1776688661547,42.66,75434.3,0.0,-0.74836,0.00014,16.92464]
[1776688665575,42.66,75422.36,0.0,-0.75005,0.00014,16.86164]
[1776688667300,42.66,75413.48,0.0,-0.7513,0.00014,16.81487]
[1776688672625,42.66,75416.04,0.0,-0.75095,0.00014,16.82788]
[1776688678673,42.66,75419.53,0.0,-0.75047,0.00014,16.84592]
[1776688679674,42.66,75406.15,0.0,-0.75235,0.00014,16.77537]
[1776688680681,42.66,75393.78,0.0,-0.75407,0.00014,16.70995]
[1776688681687,42.66,75391.52,0.0,-0.75439,0.00014,16.69795]
[1776688687446,42.65,75388.04,0.0,-0.75488,0.00014,16.67912]
[1776688688739,42.65,75381.45,0.0,-0.7558,0.00014,16.64407]
[1776688689743,42.65,75378.28,0.0,-0.75624,0.00014,16.62716]
[1776688694781,42.65,75375.77,0.0,-0.7566,0.00014,16.61343]
[1776688698809,42.65,75362.38,0.0,-0.75846,0.00014,16.54156]
[1776688703844,42.65,75361.81,0.0,-0.75854,0.00014,16.53828]
[1776688708879,42.65,75363.03,0.0,-0.75838,0.00014,16.54456]
[1776688711904,42.65,75353.1,0.0,-0.7598,0.00014,16.48644]
[1776688713917,42.65,75345.16,0.0,-0.76089,0.00014,16.44376]
[1776688717970,42.65,75334.2,0.0,-0.7624,0.00014,16.38444]
[1776688719963,42.65,75326.62,0.0,-0.76344,0.00014,16.34345]
[1776688721977,42.65,75300.35,0.0,-0.76701,0.00014,16.20081]
[1776688722989,42.64,75290.98,0.0,-0.76828,0.00013,16.14968]
[1776688728024,42.64,75292.94,0.0,-0.76802,0.00014,16.16033]
[1776688731075,42.64,75255.21,0.0,-0.77308,0.00013,15.95349]
[1776688732055,42.64,75233.44,0.0,-0.77598,0.00013,15.83333]
[1776688733061,42.64,75232.03,0.0,-0.77616,0.00013,15.82562]
[1776688737088,42.65,75237.1,0.0,-0.77549,0.00013,15.85383]
[1776688740118,42.65,75243.54,0.0,-0.77463,0.00013,15.88944]
[1776688742123,42.65,75251.41,0.0,-0.77359,0.00013,15.93278]
[1776688743134,42.64,75257.19,0.0,-0.77282,0.00013,15.96452]
[1776688744136,42.64,75252.14,0.0,-0.77349,0.00013,15.93673]
[1776688748169,42.64,75263.17,0.0,-0.77202,0.00013,15.99727]
[1776688749174,42.64,75268.46,0.0,-0.77131,0.00013,16.02627]
[1776688754206,42.64,75269.48,0.0,-0.77118,0.00013,16.03161]
[1776688757227,42.64,75276.62,0.0,-0.77023,0.00013,16.07058]
[1776688761255,42.64,75273.52,0.0,-0.77066,0.00013,16.05318]
[1776688763269,42.64,75274.68,0.0,-0.7705,0.00013,16.05939]
[1776688768307,42.64,75275.9,0.0,-0.77035,0.00013,16.06565]
[1776688773339,42.64,75272.45,0.0,-0.77087,0.00013,16.0415]
[1776688776361,42.63,75266.58,0.0,-0.77166,0.00013,16.00898]
[1776688778374,42.63,75264.7,0.0,-0.77192,0.00013,15.99855]
[1776688783409,42.63,75265.63,0.0,-0.7718,0.00013,16.00344]
[1776688788451,42.63,75274.77,0.0,-0.77058,0.00013,16.05322]
[1776688789457,42.63,75287.64,0.0,-0.76885,0.00013,16.12366]
[1776688790467,42.63,75296.07,0.0,-0.76772,0.00014,16.16943]
[1776688791473,42.63,75291.13,0.0,-0.76839,0.00014,16.14227]
[1776688793487,42.63,75279.33,0.0,-0.76999,0.00013,16.07738]
[1776688794494,42.63,75275.72,0.0,-0.77048,0.00013,16.05748]
[1776688798522,42.62,75271.67,0.0,-0.77104,0.00013,16.03452]
[1776688801545,42.62,75256.87,0.0,-0.77304,0.00013,15.95266]
[1776688802551,42.62,75246.42,0.0,-0.77444,0.00013,15.89482]
[1776688803569,42.62,75242.12,0.0,-0.77501,0.00013,15.87091]
[1776688805573,42.62,75252.13,0.0,-0.77368,0.00013,15.92604]
[1776688806580,42.62,75255.11,0.0,-0.77329,0.00013,15.94222]
[1776688808621,42.62,75249.43,0.0,-0.77405,0.00013,15.9109]
[1776688810614,42.61,75239.21,0.0,-0.77543,0.00013,15.85366]
[1776688811620,42.61,75230.33,0.0,-0.77661,0.00013,15.80433]
[1776688812637,42.61,75228.44,0.0,-0.77686,0.00013,15.79374]
[1776688813635,42.61,75219.84,0.0,-0.778,0.00013,15.74591]
[1776688814649,42.61,75209.24,0.0,-0.7794,0.00013,15.68691]
[1776688815649,42.61,75207.09,0.0,-0.77968,0.00013,15.67496]
[1776688817668,42.61,75199.36,0.0,-0.7807,0.00013,15.63171]
[1776688818749,42.61,75192.72,0.0,-0.78157,0.00013,15.59463]
[1776688819710,42.61,75142.36,0.0,-0.78811,0.00013,15.31169]
[1776688820693,42.61,75119.16,0.0,-0.79108,0.00013,15.18052]
[1776688821706,42.61,75127.69,0.0,-0.78997,0.00013,15.22949]
[1776688822704,42.61,75127.98,0.0,-0.78994,0.00013,15.23122]
[1776688826732,42.62,75134.53,0.0,-0.78907,0.00013,15.26924]
[1776688827739,42.62,75143.36,0.0,-0.78793,0.00013,15.31934]
[1776688828746,42.62,75149.45,0.0,-0.78714,0.00013,15.35387]
[1776688831772,42.62,75156.49,0.0,-0.78627,0.00013,15.38887]
[1776688833783,42.62,75149.27,0.0,-0.7872,0.00013,15.34828]
[1776688834794,42.62,75140.49,0.0,-0.78834,0.00013,15.29873]
[1776688835798,42.62,75139.76,0.0,-0.78843,0.00013,15.29462]
[1776688837816,42.62,75130.91,0.0,-0.78956,0.00013,15.24476]
[1776688838818,42.62,75123.33,0.0,-0.79053,0.00013,15.20206]
[1776688839828,42.62,75121.46,0.0,-0.79076,0.00013,15.19169]
[1776688841841,42.63,75138.26,0.0,-0.7886,0.00013,15.28712]
[1776688842847,42.63,75147.43,0.0,-0.78742,0.00013,15.33897]
[1776688843853,42.63,75151.97,0.0,-0.78683,0.00013,15.36462]
[1776688845867,42.63,75156.31,0.0,-0.78627,0.00013,15.38913]
[1776688849894,42.63,75133.81,0.0,-0.78916,0.00013,15.26239]
[1776688850906,42.63,75130.55,0.0,-0.78958,0.00013,15.24415]
[1776688855936,42.63,75142.7,0.0,-0.78799,0.00013,15.31374]
[1776688856943,42.63,75151.06,0.0,-0.78691,0.00013,15.36084]
[1776688858751,42.63,75153.94,0.0,-0.78655,0.00013,15.37691]
[1776688863992,42.63,75153.61,0.0,-0.7866,0.00013,15.37469]
[1776688868822,42.63,75143.85,0.0,-0.78786,0.00013,15.31941]
[1776688870044,42.63,75149.59,0.0,-0.78712,0.00013,15.35182]
[1776688871054,42.63,75155.83,0.0,-0.78632,0.00013,15.38697]
[1776688874072,42.63,75163.59,0.0,-0.78531,0.00013,15.43068]
[1776688879107,42.63,75163.98,0.0,-0.78526,0.00013,15.43287]
[1776688884142,42.63,75163.05,0.0,-0.78538,0.00013,15.42746]
[1776688889177,42.63,75161.81,0.0,-0.78554,0.00013,15.42052]
[1776688894211,42.63,75161.55,0.0,-0.78562,0.00013,15.41417]
[1776688897233,42.63,75176.16,0.0,-0.78372,0.00013,15.49627]
[1776688898239,42.63,75180.85,0.0,-0.78311,0.00013,15.52256]
[1776688900254,42.63,75186.28,0.0,-0.78241,0.00013,15.55291]
[1776688905292,42.63,75180.12,0.0,-0.78321,0.00013,15.51831]
[1776688906298,42.63,75172.7,0.0,-0.78418,0.00013,15.47672]
[1776688907305,42.63,75172.6,0.0,-0.78419,0.00013,15.47621]
[1776688912341,42.63,75185.16,0.0,-0.78255,0.00013,15.54673]
[1776688913349,42.63,75186.62,0.0,-0.78236,0.00013,15.55481]
[1776688918383,42.63,75186.92,0.0,-0.78233,0.00013,15.55627]
[1776688924426,42.63,75185.07,0.0,-0.78257,0.00013,15.54592]
[1776688929463,42.63,75184.5,0.0,-0.78263,0.00013,15.5431]
[1776688935504,42.63,75183.42,0.0,-0.78276,0.00013,15.53781]
[1776688940541,42.64,75179.63,0.0,-0.78323,0.00013,15.51729]
[1776688945574,42.64,75181.39,0.0,-0.783,0.00013,15.52742]
[1776688948598,42.64,75173.32,0.0,-0.78404,0.00013,15.48244]
[1776688953636,42.64,75163.97,0.0,-0.78529,0.00013,15.42561]
[1776688958669,42.64,75159.84,0.0,-0.78582,0.00013,15.40267]
[1776688963710,42.64,75161.71,0.0,-0.78557,0.00013,15.41354]
[1776688964716,42.64,75169.21,0.0,-0.78459,0.00013,15.45571]
[1776688969748,42.64,75172.76,0.0,-0.78413,0.00013,15.47588]
[1776688974784,42.65,75174.99,0.0,-0.78383,0.00013,15.48868]
[1776688975790,42.65,75186.87,0.0,-0.78228,0.00013,15.55525]
[1776688978810,42.65,75191.49,0.0,-0.78167,0.00013,15.58122]
[1776688980825,42.65,75179.5,0.0,-0.78323,0.00013,15.51436]
[1776688984852,42.65,75186.0,0.0,-0.78237,0.00013,15.55116]
[1776688989887,42.65,75185.92,0.0,-0.78238,0.00013,15.55106]
[1776688995930,42.65,75188.46,0.0,-0.78203,0.00013,15.56565]
[1776689000965,42.65,75192.88,0.0,-0.78145,0.00013,15.59056]
[1776689006001,42.65,75192.3,0.0,-0.78153,0.00013,15.58741]
[1776689011037,42.65,75191.79,0.0,-0.78164,0.00013,15.57974]
[1776689016073,42.65,75191.75,0.0,-0.78164,0.00013,15.57958]
[1776689021904,42.65,75198.89,0.0,-0.7807,0.00013,15.61947]
[1776689023135,42.65,75203.25,0.0,-0.78013,0.00013,15.64372]
[1776689024132,42.65,75216.15,0.0,-0.77844,0.00013,15.7154]
[1776689025139,42.65,75221.95,0.0,-0.77767,0.00013,15.74755]
[1776689029167,42.65,75225.54,0.0,-0.7772,0.00013,15.7673]
[1776689033196,42.65,75231.79,0.0,-0.77637,0.00013,15.80196]
[1776689037225,42.65,75241.01,0.0,-0.77515,0.00013,15.85292]
[1776689040249,42.65,75249.97,0.0,-0.77396,0.00013,15.90217]
[1776689042047,42.65,75246.03,0.0,-0.77449,0.00013,15.88021]
[1776689047295,42.65,75252.21,0.0,-0.77368,0.00013,15.91382]
[1776689052331,42.65,75253.76,0.0,-0.77349,0.00013,15.92174]
[1776689057366,42.64,75251.86,0.0,-0.77376,0.00013,15.91065]
[1776689062404,42.64,75252.21,0.0,-0.77373,0.00013,15.91199]
[1776689067436,42.64,75255.23,0.0,-0.77334,0.00013,15.92801]
[1776689072471,42.64,75256.66,0.0,-0.77321,0.00013,15.9303]
[1776689078513,42.63,75257.36,0.0,-0.77315,0.00013,15.93308]
[1776689084555,42.63,75256.76,0.0,-0.77325,0.00013,15.92879]
[1776689089591,42.62,75248.31,0.0,-0.7744,0.00013,15.88149]
[1776689094627,42.62,75243.3,0.0,-0.77507,0.00013,15.85361]
[1776689099663,42.62,75231.56,0.0,-0.77663,0.00013,15.7885]
[1776689102684,42.62,75241.09,0.0,-0.77537,0.00013,15.84122]
[1776689104700,42.62,75258.99,0.0,-0.77298,0.00013,15.93985]
[1776689107720,42.62,75264.07,0.0,-0.77231,0.00013,15.96772]
[1776689112754,42.62,75265.6,0.0,-0.77211,0.00013,15.9759]
[1776689115777,42.62,75260.41,0.0,-0.77281,0.00013,15.94706]
[1776689117791,42.62,75253.13,0.0,-0.77379,0.00013,15.90678]
[1776689120812,42.62,75258.35,0.0,-0.77309,0.00013,15.9354]
[1776689125847,42.61,75260.01,0.0,-0.77288,0.00013,15.94418]
[1776689130882,42.61,75266.08,0.0,-0.77207,0.00013,15.97728]
[1776689135916,42.61,75265.91,0.0,-0.77216,0.00013,15.97097]
[1776689140952,42.61,75264.29,0.0,-0.77238,0.00013,15.96157]
[1776689145990,42.61,75263.81,0.0,-0.77246,0.00013,15.9585]
[1776689147000,42.61,75254.56,0.0,-0.7737,0.00013,15.90739]
[1776689148012,42.61,75237.94,0.0,-0.77592,0.00013,15.81551]
[1776689150021,42.6,75245.05,0.0,-0.77497,0.00013,15.85471]
[1776689155087,42.6,75247.43,0.0,-0.77467,0.00013,15.86746]
[1776689156091,42.6,75256.1,0.0,-0.77351,0.00013,15.91532]
[1776689157098,42.6,75259.88,0.0,-0.77301,0.00013,15.93612]
[1776689162133,42.6,75266.13,0.0,-0.77218,0.00013,15.97017]
[1776689164148,42.6,75266.26,0.0,-0.77216,0.00013,15.97068]
[1776689169182,42.6,75265.3,0.0,-0.77231,0.00013,15.96491]
[1776689174221,42.6,75263.12,0.0,-0.77261,0.00013,15.95242]
[1776689179257,42.59,75267.29,0.0,-0.77206,0.00013,15.97507]
[1776689184294,42.59,75268.94,0.0,-0.77185,0.00013,15.98378]
[1776689187315,42.59,75282.11,0.0,-0.77008,0.00013,16.05596]
[1776689188322,42.59,75284.94,0.0,-0.7697,0.00013,16.07153]
[1776689189329,42.59,75278.03,0.0,-0.77063,0.00013,16.03368]
[1776689190336,42.59,75276.59,0.0,-0.77082,0.00013,16.02575]
[1776689195371,42.59,75275.56,0.0,-0.77101,0.00013,16.0152]
[1776689201413,42.59,75277.08,0.0,-0.7708,0.00013,16.02347]
[1776689206449,42.59,75271.29,0.0,-0.77158,0.00013,15.99163]
[1776689211483,42.59,75270.6,0.0,-0.77167,0.00013,15.98796]
[1776689215511,42.59,75265.16,0.0,-0.7724,0.00013,15.95794]
[1776689220556,42.59,75267.23,0.0,-0.77213,0.00013,15.96903]
[1776689223569,42.59,75273.08,0.0,-0.77135,0.00013,16.00095]
[1776689224586,42.59,75262.48,0.0,-0.77278,0.00013,15.94255]
[1776689225583,42.59,75261.24,0.0,-0.77295,0.00013,15.9357]
[1776689226588,42.59,75266.51,0.0,-0.77224,0.00013,15.96471]
[1776689228603,42.59,75266.87,0.0,-0.77219,0.00013,15.96657]
[1776689233641,42.59,75271.4,0.0,-0.77159,0.00013,15.99117]
[1776689238672,42.58,75270.19,0.0,-0.77177,0.00013,15.98411]
[1776689244715,42.58,75269.48,0.0,-0.77187,0.00013,15.97977]
[1776689249749,42.58,75271.2,0.0,-0.77165,0.00013,15.98901]
[1776689253778,42.58,75259.56,0.0,-0.77326,0.00013,15.91987]
[1776689258814,42.58,75260.87,0.0,-0.77308,0.00013,15.92707]
[1776689260826,42.58,75266.74,0.0,-0.7723,0.00013,15.95935]
[1776689265860,42.58,75269.19,0.0,-0.77198,0.00013,15.97255]
[1776689270896,42.58,75271.92,0.0,-0.77162,0.00013,15.98726]
[1776689275931,42.58,75272.54,0.0,-0.77154,0.00013,15.99033]
[1776689280966,42.57,75276.45,0.0,-0.77103,0.00013,16.01141]
[1776689286002,42.57,75277.57,0.0,-0.77089,0.00013,16.01712]
[1776689292043,42.57,75278.66,0.0,-0.77076,0.00013,16.02253]
[1776689297078,42.57,75277.98,0.0,-0.77086,0.00013,16.01833]
[1776689303120,42.56,75279.12,0.0,-0.77072,0.00013,16.02398]
[1776689308155,42.56,75276.63,0.0,-0.77107,0.00013,16.00975]
[1776689309164,42.56,75267.79,0.0,-0.77226,0.00013,15.96109]
[1776689314199,42.56,75267.04,0.0,-0.77241,0.00013,15.95198]
[1776689319234,42.56,75271.28,0.0,-0.77184,0.00013,15.97515]
[1776689324269,42.56,75275.28,0.0,-0.77131,0.00013,15.99683]
[1776689326282,42.56,75281.25,0.0,-0.77051,0.00013,16.02947]
[1776689327289,42.56,75287.76,0.0,-0.76964,0.00014,16.06509]
[1776689328296,42.56,75288.13,0.0,-0.76959,0.00014,16.06699]
[1776689333332,42.55,75287.42,0.0,-0.7697,0.00014,16.06249]
[1776689338377,42.55,75289.97,0.0,-0.76937,0.00014,16.07585]
[1776689340396,42.55,75304.94,0.0,-0.76735,0.00014,16.15761]
[1776689341391,42.55,75305.96,0.0,-0.76721,0.00014,16.16312]
[1776689344413,42.55,75313.0,0.0,-0.76626,0.00014,16.20127]
[1776689346427,42.55,75316.05,0.0,-0.76585,0.00014,16.21769]
[1776689349447,42.55,75322.01,0.0,-0.76504,0.00014,16.24978]
[1776689350454,42.55,75325.69,0.0,-0.76455,0.00014,16.26962]
[1776689352468,42.54,75329.35,0.0,-0.76405,0.00014,16.28912]
[1776689354232,42.54,75336.61,0.0,-0.76306,0.00014,16.32828]
[1776689356497,42.54,75345.22,0.0,-0.7619,0.00014,16.37395]
[1776689358511,42.54,75347.23,0.0,-0.76163,0.00014,16.38458]
[1776689364302,42.53,75342.81,0.0,-0.76229,0.00014,16.3589]
[1776689366567,42.52,75338.2,0.0,-0.76295,0.00014,16.33292]
[1776689371600,42.52,75343.15,0.0,-0.76235,0.00014,16.35368]
[1776689376636,42.5,75345.14,0.0,-0.76215,0.00014,16.36143]
[1776689381670,42.5,75340.39,0.0,-0.76282,0.00014,16.33527]
[1776689386706,42.5,75340.64,0.0,-0.7628,0.00014,16.33617]
[1776689392750,42.5,75340.74,0.0,-0.7628,0.00014,16.33603]
[1776689397785,42.49,75341.86,0.0,-0.76266,0.00014,16.34155]
[1776689402826,42.49,75347.96,0.0,-0.76183,0.00014,16.37405]
[1776689406854,42.49,75351.32,0.0,-0.76138,0.00014,16.392]
[1776689411890,42.49,75350.18,0.0,-0.76154,0.00014,16.38551]
[1776689413915,42.49,75358.49,0.0,-0.7604,0.00014,16.43023]
[1776689414917,42.49,75365.89,0.0,-0.75938,0.00014,16.46999]
[1776689415922,42.49,75376.09,0.0,-0.75796,0.00014,16.5247]
[1776689416929,42.49,75375.89,0.0,-0.75799,0.00014,16.52368]
[1776689418943,42.49,75382.38,0.0,-0.75709,0.00014,16.55853]
[1776689420957,42.49,75389.5,0.0,-0.7561,0.00014,16.59657]
[1776689422972,42.49,75392.13,0.0,-0.75573,0.00014,16.61052]
[1776689424986,42.49,75386.83,0.0,-0.75647,0.00014,16.58209]
[1776689427000,42.49,75378.48,0.0,-0.75764,0.00014,16.53736]
[1776689430027,42.49,75369.82,0.0,-0.75884,0.00014,16.49094]
[1776689433045,42.49,75363.86,0.0,-0.75971,0.00014,16.45412]
[1776689436065,42.49,75369.83,0.0,-0.75887,0.00014,16.48639]
[1776689438081,42.49,75379.71,0.0,-0.7575,0.00014,16.53939]
[1776689440093,42.49,75369.61,0.0,-0.75891,0.00014,16.48516]
[1776689445146,42.49,75366.84,0.0,-0.75929,0.00014,16.47031]
[1776689446140,42.49,75357.23,0.0,-0.76062,0.00014,16.41856]
[1776689448150,42.49,75363.76,0.0,-0.75971,0.00014,16.45377]
[1776689453184,42.49,75371.94,0.0,-0.75858,0.00014,16.49769]
[1776689457212,42.49,75380.34,0.0,-0.75742,0.00014,16.5426]
[1776689459226,42.48,75385.71,0.0,-0.75669,0.00014,16.57057]
[1776689462247,42.47,75392.13,0.0,-0.75587,0.00014,16.60208]
[1776689467284,42.46,75381.91,0.0,-0.75735,0.00014,16.54556]
[1776689468290,42.46,75375.88,0.0,-0.75819,0.00014,16.51322]
[1776689473325,42.46,75376.2,0.0,-0.75814,0.00014,16.51489]
[1776689478361,42.46,75366.98,0.0,-0.75943,0.00014,16.46502]
[1776689483396,42.46,75355.65,0.0,-0.76099,0.00014,16.40421]
[1776689484403,42.46,75348.39,0.0,-0.76199,0.00014,16.36496]
[1776689485412,42.46,75349.15,0.0,-0.76189,0.00014,16.36903]
[1776689490446,42.46,75342.53,0.0,-0.7628,0.00014,16.3331]
[1776689495481,42.46,75337.75,0.0,-0.7635,0.00014,16.30249]
[1776689501523,42.46,75339.62,0.0,-0.76323,0.00014,16.31309]
[1776689506561,42.46,75341.9,0.0,-0.76291,0.00014,16.32583]
[1776689511594,42.46,75344.98,0.0,-0.76247,0.00014,16.34293]
[1776689516628,42.47,75348.42,0.0,-0.762,0.00014,16.36175]
[1776689518642,42.47,75342.25,0.0,-0.76284,0.00014,16.32842]
[1776689523677,42.47,75340.9,0.0,-0.76302,0.00014,16.32137]
[1776689528712,42.47,75347.42,0.0,-0.76212,0.00014,16.35698]
[1776689529720,42.47,75357.68,0.0,-0.7607,0.00014,16.41246]
[1776689530727,42.47,75360.53,0.0,-0.76031,0.00014,16.42779]
[1776689533748,42.46,75355.09,0.0,-0.76109,0.00014,16.39726]
[1776689538784,42.46,75353.15,0.0,-0.76138,0.00014,16.38596]
[1776689543819,42.46,75347.12,0.0,-0.76222,0.00014,16.35308]
[1776689548855,42.46,75346.72,0.0,-0.76228,0.00014,16.35067]
[1776689553889,42.46,75341.83,0.0,-0.763,0.00014,16.31903]
[1776689558927,42.45,75341.51,0.0,-0.76307,0.00014,16.31667]
[1776689560943,42.45,75336.24,0.0,-0.76379,0.00014,16.28807]
[1776689561947,42.45,75319.3,0.0,-0.76611,0.00014,16.19581]
[1776689562954,42.45,75314.83,0.0,-0.76672,0.00014,16.17144]
[1776689565714,42.45,75291.5,0.0,-0.76989,0.00014,16.04371]
[1776689566993,42.45,75285.26,0.0,-0.77073,0.00014,16.00948]
[1776689567991,42.45,75299.14,0.0,-0.76885,0.00014,16.08582]
[1776689568998,42.45,75305.54,0.0,-0.76798,0.00014,16.12098]
[1776689570018,42.45,75306.4,0.0,-0.76786,0.00014,16.12573]
[1776689575055,42.45,75311.05,0.0,-0.76722,0.00014,16.15133]
[1776689580089,42.46,75311.85,0.0,-0.76711,0.00014,16.15583]
[1776689584121,42.46,75317.1,0.0,-0.76639,0.00014,16.18468]
[1776689589164,42.46,75312.58,0.0,-0.767,0.00014,16.16037]
[1776689594198,42.46,75315.83,0.0,-0.76654,0.00014,16.17857]
[1776689599234,42.46,75317.71,0.0,-0.76627,0.00014,16.18922]
[1776689605275,42.46,75318.71,0.0,-0.76613,0.00014,16.19501]
[1776689608296,42.46,75324.3,0.0,-0.76536,0.00014,16.22561]
[1776689613331,42.47,75326.38,0.0,-0.76512,0.00014,16.2323]
[1776689618365,42.47,75326.63,0.0,-0.76508,0.00014,16.23372]
[1776689623401,42.47,75325.8,0.0,-0.76519,0.00014,16.22921]
[1776689628436,42.47,75325.79,0.0,-0.7652,0.00014,16.22913]
[1776689631458,42.47,75332.57,0.0,-0.76427,0.00014,16.26594]
[1776689636493,42.47,75333.26,0.0,-0.76417,0.00014,16.26989]
[1776689638507,42.47,75327.83,0.0,-0.76491,0.00014,16.24046]
[1776689643541,42.47,75322.5,0.0,-0.76564,0.00014,16.21147]
[1776689646562,42.47,75316.36,0.0,-0.76648,0.00014,16.17799]
[1776689647577,42.47,75310.76,0.0,-0.76724,0.00014,16.14747]
[1776689652604,42.47,75308.62,0.0,-0.76752,0.00014,16.13616]
[1776689657641,42.47,75312.22,0.0,-0.76702,0.00014,16.15627]
[1776689662675,42.47,75313.39,0.0,-0.76685,0.00014,16.16301]
[1776689668718,42.47,75315.52,0.0,-0.76655,0.00014,16.17508]
[1776689673752,42.48,75312.47,0.0,-0.767,0.00014,16.15385]
[1776689678787,42.48,75314.59,0.0,-0.7667,0.00014,16.16572]
[1776689684830,42.48,75317.77,0.0,-0.76626,0.00014,16.18358]
[1776689686557,42.48,75323.33,0.0,-0.76549,0.00014,16.21411]
[1776689687855,42.48,75328.67,0.0,-0.76476,0.00014,16.24329]
[1776689692892,42.48,75321.07,0.0,-0.76579,0.00014,16.20225]
[1776689694899,42.48,75314.27,0.0,-0.76671,0.00014,16.16534]
[1776689700655,42.49,75320.78,0.0,-0.76581,0.00014,16.20151]
[1776689705976,42.49,75324.4,0.0,-0.7653,0.00014,16.22158]
[1776689712018,42.49,75324.62,0.0,-0.76526,0.00014,16.22326]
[1776689717054,42.49,75323.37,0.0,-0.76542,0.00014,16.21676]
[1776689722094,42.49,75324.29,0.0,-0.76529,0.00014,16.22207]
[1776689723819,42.49,75309.35,0.0,-0.76733,0.00014,16.14071]
[1776689725113,42.5,75305.72,0.0,-0.76782,0.00014,16.12098]
[1776689728131,42.5,75302.3,0.0,-0.76827,0.00014,16.10267]
[1776689732160,42.5,75293.82,0.0,-0.76946,0.00014,16.05164]
[1776689734174,42.5,75289.62,0.0,-0.77002,0.00014,16.02871]
[1776689739213,42.5,75288.62,0.0,-0.77015,0.00014,16.02355]
[1776689744243,42.5,75284.58,0.0,-0.77069,0.00014,16.00173]
[1776689747265,42.5,75278.4,0.0,-0.77152,0.00013,15.96798]
[1776689749278,42.5,75276.1,0.0,-0.77182,0.00013,15.95557]
[1776689754334,42.51,75276.32,0.0,-0.77177,0.00013,15.95748]
[1776689759349,42.51,75274.47,0.0,-0.772,0.00013,15.94801]
[1776689762369,42.51,75266.53,0.0,-0.77307,0.00013,15.90437]
[1776689763377,42.51,75264.16,0.0,-0.77338,0.00013,15.8913]
[1776689765400,42.51,75254.28,0.0,-0.77471,0.00013,15.83674]
[1776689766399,42.51,75258.71,0.0,-0.77411,0.00013,15.86135]
[1776689767414,42.51,75267.54,0.0,-0.77292,0.00013,15.91022]
[1776689768413,42.51,75269.62,0.0,-0.77264,0.00013,15.92173]
[1776689772444,42.52,75259.22,0.0,-0.77403,0.00013,15.8646]
[1776689777480,42.52,75257.07,0.0,-0.7743,0.00013,15.85332]
[1776689779495,42.52,75250.99,0.0,-0.77511,0.00013,15.81996]
[1776689784529,42.52,75249.92,0.0,-0.77523,0.00013,15.81488]
[1776689789563,42.53,75249.01,0.0,-0.77533,0.00013,15.81067]
[1776689794600,42.53,75249.26,0.0,-0.77532,0.00013,15.80805]
[1776689799635,42.53,75251.27,0.0,-0.77503,0.00013,15.82003]
[1776689804675,42.54,75251.88,0.0,-0.77493,0.00013,15.82425]
[1776689807691,42.54,75245.72,0.0,-0.77574,0.00013,15.79075]
[1776689811718,42.54,75250.91,0.0,-0.77503,0.00013,15.82024]
[1776689816758,42.55,75250.68,0.0,-0.77503,0.00013,15.81989]
[1776689820784,42.55,75255.77,0.0,-0.77433,0.00013,15.84877]
[1776689822798,42.55,75262.36,0.0,-0.77344,0.00013,15.88546]
[1776689823806,42.55,75271.75,0.0,-0.77218,0.00013,15.93735]
[1776689824816,42.55,75274.53,0.0,-0.7718,0.00013,15.95281]
[1776689827838,42.56,75279.61,0.0,-0.77111,0.00013,15.98112]
[1776689832872,42.56,75281.03,0.0,-0.7709,0.00013,15.98951]
[1776689837910,42.56,75286.15,0.0,-0.7702,0.00014,16.01819]
[1776689842942,42.56,75279.0,0.0,-0.77115,0.00013,15.97945]
[1776689845963,42.57,75287.07,0.0,-0.77005,0.00014,16.02415]
[1776689850997,42.57,75287.06,0.0,-0.77004,0.00014,16.0246]
[1776689856033,42.57,75287.87,0.0,-0.76996,0.00014,16.0247]
[1776689862075,42.57,75289.32,0.0,-0.76975,0.00014,16.03326]
[1776689865096,42.58,75283.23,0.0,-0.77056,0.00013,16.00017]
[1776689867111,42.58,75282.49,0.0,-0.77065,0.00013,15.9964]
[1776689872146,42.58,75279.27,0.0,-0.77107,0.00013,15.97934]
[1776689874159,42.58,75277.57,0.0,-0.7713,0.00013,15.97015]
[1776689876172,42.58,75272.21,0.0,-0.77202,0.00013,15.94084]
[1776689881208,42.58,75272.31,0.0,-0.77199,0.00013,15.94194]
[1776689883222,42.58,75278.7,0.0,-0.77112,0.00013,15.97728]
[1776689884229,42.58,75281.64,0.0,-0.77072,0.00013,15.9935]
[1776689887249,42.59,75286.85,0.0,-0.77002,0.00014,16.0222]
[1776689892284,42.59,75289.73,0.0,-0.76961,0.00014,16.03854]
[1776689897320,42.59,75295.57,0.0,-0.76881,0.00014,16.07099]
[1776689900056,42.59,75297.95,0.0,-0.76848,0.00014,16.08416]
[1776689905380,42.59,75301.77,0.0,-0.76796,0.00014,16.10522]
[1776689908401,42.59,75309.38,0.0,-0.76692,0.00014,16.14676]
[1776689909408,42.59,75313.15,0.0,-0.76641,0.00014,16.16726]
[1776689911422,42.59,75301.55,0.0,-0.76804,0.00014,16.09905]
[1776689912429,42.59,75295.99,0.0,-0.76879,0.00014,16.06867]
[1776689916458,42.59,75290.86,0.0,-0.76948,0.00014,16.04071]
[1776689918471,42.59,75284.91,0.0,-0.77029,0.00014,16.0082]
[1776689920487,42.59,75276.4,0.0,-0.77143,0.00013,15.96163]
[1776689921494,42.59,75271.4,0.0,-0.7721,0.00013,15.93417]
[1776689923508,42.59,75270.16,0.0,-0.77227,0.00013,15.92745]
[1776689928543,42.6,75266.68,0.0,-0.77272,0.00013,15.90869]
[1776689933578,42.6,75269.07,0.0,-0.77239,0.00013,15.92238]
[1776689938614,42.6,75270.88,0.0,-0.77213,0.00013,15.93278]
[1776689941645,42.6,75276.0,0.0,-0.77144,0.00013,15.96108]
[1776689942649,42.6,75281.73,0.0,-0.77067,0.00013,15.99264]
[1776689947683,42.6,75285.8,0.0,-0.77011,0.00014,16.01531]
[1776689952718,42.61,75281.83,0.0,-0.77063,0.00013,15.99416]
[1776689955740,42.61,75301.07,0.0,-0.76801,0.00014,16.09986]
[1776689956752,42.61,75313.84,0.0,-0.76628,0.00014,16.16945]
[1776689958761,42.61,75307.8,0.0,-0.7671,0.00014,16.13663]
[1776689962788,42.61,75302.3,0.0,-0.76784,0.00014,16.10678]
[1776689967823,42.61,75306.5,0.0,-0.76727,0.00014,16.12976]
[1776689972859,42.61,75307.61,0.0,-0.76717,0.00014,16.13071]
[1776689975879,42.61,75313.67,0.0,-0.76635,0.00014,16.1634]
[1776689980914,42.61,75314.37,0.0,-0.76626,0.00014,16.16699]
[1776689985950,42.61,75311.9,0.0,-0.7666,0.00014,16.15367]
[1776689990983,42.61,75310.27,0.0,-0.76681,0.00014,16.14515]
[1776689996019,42.61,75304.86,0.0,-0.76753,0.00014,16.11605]
[1776689999040,42.61,75299.09,0.0,-0.76832,0.00014,16.08455]
[1776690004075,42.61,75301.9,0.0,-0.76794,0.00014,16.0999]
[1776690005082,42.61,75311.6,0.0,-0.76662,0.00014,16.15283]
[1776690006093,42.61,75314.8,0.0,-0.76618,0.00014,16.17024]
[1776690007098,42.61,75307.88,0.0,-0.76712,0.00014,16.13255]
[1776690008103,42.61,75305.88,0.0,-0.76739,0.00014,16.12168]
[1776690011130,42.61,75298.1,0.0,-0.76845,0.00014,16.07933]
[1776690013139,42.61,75296.69,0.0,-0.76864,0.00014,16.07171]
[1776690019185,42.61,75297.92,0.0,-0.76847,0.00014,16.07855]
[1776690022202,42.61,75286.88,0.0,-0.76996,0.00014,16.01818]
[1776690023209,42.61,75286.87,0.0,-0.76996,0.00014,16.01815]
[1776690027237,42.61,75281.43,0.0,-0.7707,0.00013,15.98836]
[1776690029253,42.61,75275.89,0.0,-0.77144,0.00013,15.958]
[1776690030975,42.61,75272.86,0.0,-0.77185,0.00013,15.94129]
[1776690033282,42.61,75267.48,0.0,-0.77262,0.00013,15.90671]
[1776690035298,42.61,75262.16,0.0,-0.77334,0.00013,15.87728]
[1776690036302,42.61,75261.54,0.0,-0.77342,0.00013,15.87383]
[1776690041047,42.61,75272.47,0.0,-0.77195,0.00013,15.93422]
[1776690043352,42.61,75269.62,0.0,-0.77233,0.00013,15.91879]
[1776690044359,42.61,75278.92,0.0,-0.77107,0.00013,15.97003]
[1776690045366,42.61,75289.38,0.0,-0.76966,0.00014,16.02745]
[1776690046373,42.61,75290.4,0.0,-0.76952,0.00014,16.03305]
[1776690049396,42.61,75295.95,0.0,-0.76877,0.00014,16.06343]
[1776690051123,42.61,75290.21,0.0,-0.76954,0.00014,16.03202]
[1776690053425,42.61,75289.49,0.0,-0.76964,0.00014,16.0281]
[1776690058462,42.61,75287.19,0.0,-0.76995,0.00014,16.01556]
[1776690063495,42.61,75277.82,0.0,-0.77121,0.00013,15.96426]
[1776690065508,42.61,75273.05,0.0,-0.77185,0.00013,15.93809]
[1776690069537,42.61,75263.52,0.0,-0.77313,0.00013,15.88573]
[1776690070544,42.61,75267.06,0.0,-0.77266,0.00013,15.90521]
[1776690076587,42.61,75267.59,0.0,-0.77259,0.00013,15.90797]
[1776690081623,42.61,75267.42,0.0,-0.77262,0.00013,15.90694]
[1776690086661,42.61,75268.73,0.0,-0.77244,0.00013,15.9141]
[1776690090686,42.61,75274.18,0.0,-0.77171,0.00013,15.94415]
[1776690095721,42.61,75275.86,0.0,-0.77152,0.00013,15.94852]
[1776690098742,42.61,75263.15,0.0,-0.77323,0.00013,15.87869]
[1776690099749,42.61,75262.32,0.0,-0.77334,0.00013,15.87416]
[1776690104784,42.62,75266.1,0.0,-0.77283,0.00013,15.89517]
[1776690106799,42.62,75259.94,0.0,-0.77365,0.00013,15.86128]
[1776690108812,42.62,75255.04,0.0,-0.77431,0.00013,15.83438]
[1776690110829,42.62,75254.11,0.0,-0.77443,0.00013,15.82946]
[1776690114856,42.62,75260.56,0.0,-0.77355,0.00013,15.86551]
[1776690119889,42.62,75268.8,0.0,-0.77243,0.00013,15.9113]
[1776690122910,42.62,75258.68,0.0,-0.77378,0.00013,15.85585]
[1776690123918,42.62,75264.38,0.0,-0.77302,0.00013,15.88725]
[1776690128953,42.62,75263.02,0.0,-0.77319,0.00013,15.88011]
[1776690132982,42.62,75254.94,0.0,-0.77428,0.00013,15.83556]
[1776690134995,42.62,75249.67,0.0,-0.77498,0.00013,15.80639]
[1776690140032,42.62,75251.97,0.0,-0.77468,0.00013,15.81894]
[1776690142045,42.62,75258.03,0.0,-0.77387,0.00013,15.85242]
[1776690147079,42.62,75258.73,0.0,-0.77377,0.00013,15.85633]
[1776690152114,42.62,75261.4,0.0,-0.77346,0.00013,15.86624]
[1776690153122,42.62,75252.5,0.0,-0.77465,0.00013,15.81711]
[1776690154130,42.62,75246.77,0.0,-0.77542,0.00013,15.78545]
[1776690159171,42.62,75243.97,0.0,-0.77579,0.00013,15.77001]
[1776690160171,42.62,75237.49,0.0,-0.77665,0.00013,15.73414]
[1776690161179,42.62,75238.65,0.0,-0.77649,0.00013,15.74062]
[1776690166213,42.63,75233.41,0.0,-0.77719,0.00013,15.71182]
[1776690171248,42.63,75232.16,0.0,-0.77734,0.00013,15.70528]
[1776690176289,42.63,75219.09,0.0,-0.77906,0.00013,15.63306]
[1776690177295,42.63,75217.66,0.0,-0.77925,0.00013,15.62523]
[1776690180316,42.63,75212.28,0.0,-0.77996,0.00013,15.5954]
[1776690182331,42.63,75203.84,0.0,-0.78107,0.00013,15.54829]
[1776690183337,42.63,75205.63,0.0,-0.78083,0.00013,15.5583]
[1776690188381,42.63,75206.93,0.0,-0.78066,0.00013,15.56563]
[1776690190391,42.63,75192.55,0.0,-0.78255,0.00013,15.48538]
[1776690191396,42.63,75188.43,0.0,-0.78308,0.00013,15.46244]
[1776690197439,42.63,75188.43,0.0,-0.78307,0.00013,15.46323]
[1776690203481,42.64,75192.33,0.0,-0.78254,0.00013,15.48573]
[1776690204488,42.64,75186.79,0.0,-0.78326,0.00013,15.45483]
[1776690206502,42.64,75180.32,0.0,-0.7841,0.00013,15.41885]
[1776690209523,42.64,75185.83,0.0,-0.78337,0.00013,15.45018]
[1776690212335,42.64,75188.2,0.0,-0.7831,0.00013,15.45888]
[1776690214559,42.64,75182.56,0.0,-0.78383,0.00013,15.42752]
[1776690215567,42.64,75179.65,0.0,-0.78421,0.00013,15.41131]
[1776690220601,42.65,75182.83,0.0,-0.78378,0.00013,15.42958]
[1776690225634,42.65,75186.0,0.0,-0.78336,0.00013,15.44743]
[1776690227649,42.65,75195.2,0.0,-0.78216,0.00013,15.49898]
[1776690232683,42.65,75205.69,0.0,-0.78077,0.00013,15.55799]
[1776690234697,42.65,75210.34,0.0,-0.78015,0.00013,15.58412]
[1776690239732,42.65,75208.64,0.0,-0.78037,0.00013,15.57495]
[1776690242758,42.65,75200.65,0.0,-0.78141,0.00013,15.53062]
[1776690243763,42.65,75194.16,0.0,-0.78226,0.00013,15.49449]
[1776690244771,42.65,75192.09,0.0,-0.78253,0.00013,15.48298]
[1776690249808,42.65,75188.06,0.0,-0.78305,0.00013,15.46085]
[1776690251822,42.66,75194.44,0.0,-0.78221,0.00013,15.49676]
[1776690252828,42.66,75201.26,0.0,-0.78131,0.00013,15.53502]
[1776690254843,42.66,75202.61,0.0,-0.78112,0.00013,15.54281]
[1776690259879,42.66,75203.13,0.0,-0.78104,0.00013,15.54636]
[1776690264913,42.66,75205.76,0.0,-0.78068,0.00013,15.56171]
[1776690269948,42.67,75208.76,0.0,-0.78027,0.00013,15.57896]
[1776690273976,42.67,75214.43,0.0,-0.77956,0.00013,15.60602]
[1776690279011,42.67,75204.22,0.0,-0.78089,0.00013,15.54955]
[1776690280026,42.67,75202.88,0.0,-0.78107,0.00013,15.54221]
[1776690284047,42.67,75198.43,0.0,-0.78164,0.00013,15.51773]
[1776690286060,42.67,75208.25,0.0,-0.78035,0.00013,15.57266]
[1776690288075,42.67,75212.43,0.0,-0.77979,0.00013,15.59608]
[1776690293110,42.67,75210.98,0.0,-0.77997,0.00013,15.58841]
[1776690298144,42.68,75209.86,0.0,-0.78011,0.00013,15.58248]
[1776690301197,42.68,75215.09,0.0,-0.77942,0.00013,15.61175]
[1776690306220,42.68,75216.68,0.0,-0.77921,0.00013,15.62073]
[1776690307230,42.68,75209.28,0.0,-0.78018,0.00013,15.57963]
[1776690308235,42.68,75201.99,0.0,-0.78114,0.00013,15.53902]
[1776690310248,42.68,75201.94,0.0,-0.78114,0.00013,15.53883]
[1776690314276,42.68,75207.63,0.0,-0.78039,0.00013,15.57083]
[1776690316290,42.68,75202.18,0.0,-0.7811,0.00013,15.54066]
[1776690321325,42.68,75207.1,0.0,-0.78045,0.00013,15.56837]
[1776690323339,42.68,75212.41,0.0,-0.77974,0.00013,15.59801]
[1776690328374,42.68,75213.42,0.0,-0.77961,0.00013,15.60376]
[1776690334415,42.68,75215.5,0.0,-0.77938,0.00013,15.61046]
[1776690340459,42.68,75214.17,0.0,-0.77955,0.00013,15.60311]
[1776690346503,42.68,75213.52,0.0,-0.77964,0.00013,15.5995]
[1776690351537,42.68,75213.26,0.0,-0.77967,0.00013,15.59804]
[1776690356573,42.68,75215.54,0.0,-0.77938,0.00013,15.61059]
[1776690360604,42.68,75222.63,0.0,-0.77844,0.00013,15.64985]
[1776690361609,42.68,75223.95,0.0,-0.77827,0.00013,15.65709]
[1776690363399,42.68,75232.29,0.0,-0.77717,0.00013,15.70309]
[1776690364631,42.68,75241.0,0.0,-0.77601,0.00013,15.75122]
[1776690365637,42.68,75242.97,0.0,-0.77575,0.00013,15.76199]
[1776690370673,42.68,75249.77,0.0,-0.77486,0.00013,15.79903]
[1776690373469,42.68,75259.35,0.0,-0.77358,0.00013,15.8519]
[1776690378728,42.68,75248.15,0.0,-0.77508,0.00013,15.79006]
[1776690379735,42.68,75245.03,0.0,-0.77549,0.00013,15.77283]
[1776690381752,42.68,75250.72,0.0,-0.77473,0.00013,15.80425]
[1776690383543,42.68,75258.06,0.0,-0.77375,0.00013,15.84461]
[1776690386784,42.68,75264.78,0.0,-0.77285,0.00013,15.88169]
[1776690391819,42.68,75265.58,0.0,-0.77279,0.00013,15.88124]
[1776690396854,42.68,75266.4,0.0,-0.77268,0.00013,15.8857]
[1776690401894,42.68,75266.13,0.0,-0.77272,0.00013,15.88419]
[1776690405922,42.68,75256.86,0.0,-0.77396,0.00013,15.83316]
[1776690406930,42.68,75256.4,0.0,-0.77402,0.00013,15.83063]
[1776690411964,42.68,75258.4,0.0,-0.77375,0.00013,15.84166]
[1776690416999,42.67,75253.24,0.0,-0.77445,0.00013,15.81278]
[1776690422039,42.67,75253.87,0.0,-0.77438,0.00013,15.81589]
[1776690426074,42.67,75265.69,0.0,-0.7728,0.00013,15.88066]
[1776690427080,42.67,75272.12,0.0,-0.77194,0.00013,15.91603]
[1776690428089,42.67,75272.74,0.0,-0.77185,0.00013,15.91944]
[1776690433124,42.67,75267.13,0.0,-0.77261,0.00013,15.8886]
[1776690438161,42.67,75266.44,0.0,-0.7727,0.00013,15.88496]
[1776690442187,42.67,75254.23,0.0,-0.77434,0.00013,15.81762]
[1776690443195,42.67,75250.3,0.0,-0.77486,0.00013,15.79593]
[1776690446219,42.67,75245.71,0.0,-0.77547,0.00013,15.77062]
[1776690450247,42.67,75240.01,0.0,-0.77623,0.00013,15.73915]
[1776690451254,42.67,75234.55,0.0,-0.77701,0.00013,15.70401]
[1776690456289,42.67,75230.39,0.0,-0.77755,0.00013,15.68125]
[1776690460323,42.67,75207.58,0.0,-0.78056,0.00013,15.55482]
[1776690461332,42.67,75197.78,0.0,-0.78184,0.00013,15.50032]
[1776690462337,42.68,75197.73,0.0,-0.78185,0.00013,15.50013]
[1776690465357,42.68,75192.17,0.0,-0.78257,0.00013,15.46932]
[1776690470394,42.68,75184.56,0.0,-0.78355,0.00013,15.42743]
[1776690476434,42.68,75184.6,0.0,-0.78352,0.00013,15.42853]
[1776690481468,42.69,75185.23,0.0,-0.78343,0.00013,15.43269]
[1776690486513,42.69,75187.22,0.0,-0.78315,0.00013,15.44431]
[1776690491545,42.69,75175.78,0.0,-0.78463,0.00013,15.38096]
[1776690492550,42.69,75171.72,0.0,-0.78516,0.00013,15.35829]
[1776690494564,42.69,75169.36,0.0,-0.78546,0.00013,15.34531]
[1776690499601,42.7,75166.24,0.0,-0.78585,0.00013,15.32852]
[1776690504634,42.7,75162.2,0.0,-0.78635,0.00013,15.30657]
[1776690509670,42.7,75159.57,0.0,-0.78667,0.00013,15.29267]
[1776690514705,42.71,75143.21,0.0,-0.78882,0.00013,15.19647]
[1776690515713,42.71,75137.78,0.0,-0.78951,0.00013,15.16604]
[1776690517739,42.71,75135.94,0.0,-0.78974,0.00013,15.1561]
[1776690518738,42.71,75158.82,0.0,-0.78678,0.00013,15.28512]
[1776690519755,42.71,75189.72,0.0,-0.78276,0.00013,15.45821]
[1776690520758,42.71,75211.61,0.0,-0.77988,0.00013,15.58037]
[1776690521787,42.71,75230.88,0.0,-0.77732,0.00013,15.68741]
[1776690522793,42.71,75222.74,0.0,-0.7784,0.00013,15.64241]
[1776690523803,42.71,75211.18,0.0,-0.77993,0.00013,15.57816]
[1776690524802,42.71,75219.19,0.0,-0.77887,0.00013,15.62272]
[1776690525822,42.71,75246.72,0.0,-0.77521,0.00013,15.77506]
[1776690526827,42.71,75306.76,0.0,-0.76713,0.00014,16.10388]
[1776690527861,42.71,75329.9,0.0,-0.76397,0.00014,16.22935]
[1776690528831,42.71,75319.93,0.0,-0.76534,0.00014,16.17528]
[1776690529851,42.71,75301.12,0.0,-0.7679,0.00014,16.07306]
[1776690531856,42.71,75319.83,0.0,-0.76535,0.00014,16.1747]
[1776690533871,42.71,75343.22,0.0,-0.76215,0.00014,16.30093]
[1776690536906,42.71,75348.38,0.0,-0.76144,0.00014,16.32858]
[1776690537906,42.71,75331.99,0.0,-0.7637,0.00014,16.2401]
[1776690538914,42.71,75315.7,0.0,-0.76593,0.00014,16.15195]
[1776690539923,42.71,75309.04,0.0,-0.76684,0.00014,16.11556]
[1776690540932,42.71,75273.54,0.0,-0.77164,0.00013,15.92196]
[1776690542953,42.71,75279.43,0.0,-0.77084,0.00013,15.95458]
[1776690544758,42.71,75303.18,0.0,-0.76762,0.00014,16.08422]
[1776690546989,42.71,75323.06,0.0,-0.7649,0.00014,16.19251]
[1776690547991,42.71,75340.66,0.0,-0.76249,0.00014,16.28753]
[1776690548998,42.71,75341.65,0.0,-0.76236,0.00014,16.29291]
[1776690552027,42.71,75334.95,0.0,-0.76327,0.00014,16.25695]
[1776690553028,42.71,75326.75,0.0,-0.76439,0.00014,16.21267]
[1776690554828,42.71,75331.93,0.0,-0.76368,0.00014,16.24078]
[1776690556048,42.71,75335.38,0.0,-0.76321,0.00014,16.25949]
[1776690559069,42.71,75344.67,0.0,-0.76193,0.00014,16.30974]
[1776690560082,42.72,75345.0,0.0,-0.76188,0.00014,16.31162]
[1776690562103,42.72,75332.1,0.0,-0.76365,0.00014,16.24211]
[1776690563096,42.72,75318.41,0.0,-0.76552,0.00014,16.16818]
[1776690564899,42.72,75294.62,0.0,-0.76875,0.00014,16.0389]
[1776690566118,42.72,75292.91,0.0,-0.76898,0.00014,16.02957]
[1776690567128,42.72,75298.63,0.0,-0.76821,0.00014,16.06075]
[1776690568143,42.72,75299.45,0.0,-0.76809,0.00014,16.06524]
[1776690569144,42.72,75304.7,0.0,-0.76738,0.00014,16.0938]
[1776690571158,42.72,75307.86,0.0,-0.76699,0.00014,16.10632]
[1776690574970,42.72,75283.81,0.0,-0.77025,0.00013,15.97509]
[1776690580244,42.72,75291.71,0.0,-0.76918,0.00014,16.01843]
[1776690581238,42.72,75301.09,0.0,-0.76791,0.00014,16.06948]
[1776690585263,42.72,75293.9,0.0,-0.76889,0.00014,16.03018]
[1776690588284,42.72,75300.42,0.0,-0.76801,0.00014,16.06557]
[1776690592352,42.71,75291.11,0.0,-0.76928,0.00014,16.01447]
[1776690593360,42.71,75280.48,0.0,-0.77072,0.00013,15.95638]
[1776690594367,42.71,75279.55,0.0,-0.77084,0.00013,15.95122]
[1776690599404,42.71,75280.91,0.0,-0.77067,0.00013,15.95828]
[1776690602423,42.71,75301.26,0.0,-0.76793,0.00014,16.06895]
[1776690605448,42.71,75294.88,0.0,-0.7688,0.00014,16.03395]
[1776690606455,42.71,75292.4,0.0,-0.76913,0.00014,16.02035]
[1776690612497,42.71,75290.27,0.0,-0.76943,0.00014,16.00843]
[1776690617543,42.71,75278.5,0.0,-0.77103,0.00013,15.94367]
[1776690618544,42.71,75272.32,0.0,-0.77186,0.00013,15.9098]
[1776690619553,42.7,75273.11,0.0,-0.77176,0.00013,15.91404]
[1776690621569,42.7,75261.04,0.0,-0.77338,0.00013,15.84753]
[1776690623586,42.7,75254.96,0.0,-0.7742,0.00013,15.81408]
[1776690625597,42.7,75261.39,0.0,-0.77334,0.00013,15.84949]
[1776690630633,42.7,75263.57,0.0,-0.77305,0.00013,15.86141]
[1776690631642,42.7,75253.68,0.0,-0.77442,0.00013,15.80197]
[1776690632646,42.7,75251.42,0.0,-0.77472,0.00013,15.78946]
[1776690637682,42.7,75250.27,0.0,-0.77488,0.00013,15.78289]
[1776690642716,42.7,75251.64,0.0,-0.7747,0.00013,15.79019]
[1776690647760,42.7,75249.77,0.0,-0.77496,0.00013,15.77961]
[1776690652794,42.7,75253.55,0.0,-0.77446,0.00013,15.80016]
[1776690653795,42.7,75263.36,0.0,-0.77315,0.00013,15.8541]
[1776690655810,42.7,75264.98,0.0,-0.77294,0.00013,15.86274]
[1776690661850,42.69,75263.75,0.0,-0.77312,0.00013,15.85544]
[1776690666892,42.69,75261.26,0.0,-0.77346,0.00013,15.84134]
[1776690670920,42.69,75254.52,0.0,-0.77437,0.00013,15.80404]
[1776690672942,42.69,75250.22,0.0,-0.77495,0.00013,15.78028]
[1776690678040,42.69,75250.79,0.0,-0.77488,0.00013,15.78315]
[1776690681066,42.69,75256.05,0.0,-0.77418,0.00013,15.81191]
[1776690686101,42.69,75260.95,0.0,-0.77353,0.00013,15.83858]
[1776690687108,42.69,75269.0,0.0,-0.77245,0.00013,15.88279]
[1776690689122,42.69,75271.66,0.0,-0.7721,0.00013,15.89723]
[1776690692142,42.69,75288.27,0.0,-0.76991,0.00014,15.98314]
[1776690693151,42.69,75300.93,0.0,-0.7682,0.00014,16.05219]
[1776690694156,42.68,75302.0,0.0,-0.76806,0.00014,16.05789]
[1776690699192,42.68,75299.4,0.0,-0.76843,0.00014,16.04299]
[1776690705950,42.68,75298.91,0.0,-0.76852,0.00014,16.03931]
[1776690711278,42.67,75311.15,0.0,-0.76687,0.00014,16.10545]
[1776690712285,42.67,75317.02,0.0,-0.76607,0.00014,16.13732]
[1776690714303,42.67,75309.3,0.0,-0.76713,0.00014,16.09518]
[1776690719338,42.67,75316.75,0.0,-0.76611,0.00014,16.13556]
[1776690724373,42.67,75319.63,0.0,-0.76572,0.00014,16.15107]
[1776690726097,42.67,75305.96,0.0,-0.76759,0.00014,16.07664]
[1776690727394,42.67,75303.94,0.0,-0.76787,0.00014,16.06545]
[1776690732429,42.67,75300.65,0.0,-0.76833,0.00014,16.04708]
[1776690734442,42.67,75293.18,0.0,-0.76934,0.00014,16.00617]
[1776690735450,42.67,75286.74,0.0,-0.77022,0.00014,15.97096]
[1776690736460,42.67,75276.94,0.0,-0.77154,0.00013,15.91719]
[1776690741492,42.67,75282.96,0.0,-0.77073,0.00014,15.95017]
[1776690743507,42.67,75276.95,0.0,-0.77154,0.00013,15.91724]
[1776690748541,42.67,75278.1,0.0,-0.77138,0.00013,15.92365]
[1776690750555,42.67,75285.04,0.0,-0.77044,0.00014,15.96175]
[1776690754583,42.67,75279.83,0.0,-0.77119,0.00013,15.92839]
[1776690757604,42.67,75265.47,0.0,-0.77312,0.00013,15.84958]
[1776690758611,42.67,75253.02,0.0,-0.77479,0.00013,15.78102]
[1776690763646,42.67,75254.29,0.0,-0.77461,0.00013,15.78818]
[1776690768682,42.67,75257.74,0.0,-0.77415,0.00013,15.80724]
[1776690773716,42.67,75258.74,0.0,-0.77402,0.00013,15.81261]
[1776690778752,42.67,75259.05,0.0,-0.77398,0.00013,15.8142]
[1776690779759,42.67,75251.66,0.0,-0.77497,0.00013,15.77343]
[1776690781778,42.67,75244.06,0.0,-0.77599,0.00013,15.73145]
[1776690782781,42.67,75232.25,0.0,-0.77756,0.00013,15.66606]
[1776690785801,42.67,75239.12,0.0,-0.77665,0.00013,15.70407]
[1776690790838,42.67,75239.96,0.0,-0.77654,0.00013,15.70867]
[1776690795873,42.67,75239.6,0.0,-0.77658,0.00013,15.70664]
[1776690800908,42.67,75243.52,0.0,-0.77606,0.00013,15.72829]
[1776690802922,42.67,75237.75,0.0,-0.77683,0.00013,15.69633]
[1776690807957,42.67,75243.13,0.0,-0.77612,0.00013,15.72611]
[1776690809971,42.67,75244.56,0.0,-0.77593,0.00013,15.73393]
[1776690812992,42.67,75253.99,0.0,-0.77471,0.00013,15.78106]
[1776690814000,42.67,75256.45,0.0,-0.77439,0.00013,15.79458]
[1776690819037,42.67,75260.96,0.0,-0.77379,0.00013,15.81923]
[1776690824074,42.67,75257.41,0.0,-0.77426,0.00013,15.79975]
[1776690827094,42.67,75266.42,0.0,-0.77305,0.00013,15.84941]
[1776690828101,42.67,75269.05,0.0,-0.7727,0.00013,15.86384]
[1776690831122,42.67,75276.7,0.0,-0.77167,0.00013,15.9057]
[1776690833136,42.66,75283.48,0.0,-0.77076,0.00014,15.94278]
[1776690838173,42.66,75282.58,0.0,-0.77088,0.00014,15.93778]
[1776690842199,42.66,75279.54,0.0,-0.7713,0.00013,15.92088]
[1776690846227,42.66,75273.52,0.0,-0.77212,0.00013,15.88759]
[1776690848242,42.66,75268.41,0.0,-0.77281,0.00013,15.85944]
[1776690852269,42.66,75264.01,0.0,-0.7734,0.00013,15.83503]
[1776690854283,42.66,75258.1,0.0,-0.7742,0.00013,15.80238]
[1776690859324,42.66,75261.35,0.0,-0.77376,0.00013,15.82025]
[1776690864370,42.66,75262.1,0.0,-0.77366,0.00013,15.82454]
[1776690869406,42.66,75260.73,0.0,-0.77384,0.00013,15.81719]
[1776690872430,42.66,75251.08,0.0,-0.77517,0.00013,15.75925]
[1776690873435,42.66,75248.55,0.0,-0.77551,0.00013,15.7452]
[1776690878470,42.66,75255.08,0.0,-0.77464,0.00013,15.78104]
[1776690883506,42.66,75253.63,0.0,-0.77484,0.00013,15.77295]
[1776690888541,42.66,75248.86,0.0,-0.77548,0.00013,15.74645]
[1776690893577,42.66,75251.04,0.0,-0.77519,0.00013,15.75835]
[1776690897331,42.66,75245.73,0.0,-0.77591,0.00013,15.72887]
[1776690899622,42.66,75240.0,0.0,-0.77668,0.00013,15.69689]
[1776690902644,42.66,75245.65,0.0,-0.77592,0.00013,15.72818]
[1776690903649,42.66,75256.88,0.0,-0.77442,0.00013,15.79022]
[1776690908685,42.66,75260.25,0.0,-0.77397,0.00013,15.80886]
[1776690913720,42.66,75263.91,0.0,-0.77348,0.00013,15.82906]
[1776690914729,42.66,75271.69,0.0,-0.77243,0.00013,15.87182]
[1776690916744,42.66,75282.48,0.0,-0.77098,0.00014,15.93103]
[1776690921778,42.66,75285.01,0.0,-0.77064,0.00014,15.94486]
[1776690926813,42.66,75285.21,0.0,-0.77061,0.00014,15.94587]
[1776690931848,42.66,75285.47,0.0,-0.77063,0.00014,15.9421]
[1776690937890,42.66,75283.03,0.0,-0.77097,0.00014,15.92843]
[1776690942925,42.65,75279.8,0.0,-0.77141,0.00013,15.91046]
[1776690947963,42.65,75276.95,0.0,-0.7718,0.00013,15.89474]
[1776690952998,42.65,75270.94,0.0,-0.77261,0.00013,15.86165]
[1776690955012,42.65,75263.9,0.0,-0.77356,0.00013,15.82283]
[1776690958052,42.65,75258.37,0.0,-0.7743,0.00013,15.79225]
[1776690962062,42.65,75253.07,0.0,-0.77502,0.00013,15.76279]
[1776690963069,42.65,75244.27,0.0,-0.77619,0.00013,15.7141]
[1776690964075,42.65,75232.46,0.0,-0.77776,0.00013,15.64869]
[1776690969110,42.65,75228.65,0.0,-0.77827,0.00013,15.62746]
[1776690974146,42.65,75231.19,0.0,-0.77794,0.00013,15.64139]
[1776690979182,42.65,75231.74,0.0,-0.77787,0.00013,15.64415]
[1776690981195,42.65,75226.23,0.0,-0.77861,0.00013,15.61349]
[1776690985223,42.65,75217.77,0.0,-0.77973,0.00013,15.5663]
[1776690986231,42.65,75206.57,0.0,-0.78121,0.00013,15.50378]
[1776690987247,42.65,75199.78,0.0,-0.78211,0.00013,15.46582]
[1776690988244,42.65,75194.66,0.0,-0.78278,0.00013,15.4372]
[1776690991268,42.65,75190.16,0.0,-0.78341,0.00013,15.40719]
[1776690996301,42.65,75188.26,0.0,-0.78366,0.00013,15.39676]
[1776690998315,42.65,75194.36,0.0,-0.78286,0.00013,15.43096]
[1776690999322,42.65,75193.36,0.0,-0.78299,0.00013,15.42535]
[1776691002347,42.65,75184.34,0.0,-0.78417,0.00013,15.37482]
[1776691003368,42.65,75177.06,0.0,-0.78512,0.00013,15.33392]
[1776691004361,42.65,75165.48,0.0,-0.78663,0.00013,15.26871]
[1776691005372,42.65,75163.3,0.0,-0.78692,0.00013,15.25647]
[1776691010407,42.65,75157.79,0.0,-0.78763,0.00013,15.22567]
[1776691015441,42.65,75158.32,0.0,-0.78755,0.00013,15.229]
[1776691020486,42.65,75147.61,0.0,-0.78893,0.00013,15.16881]
[1776691021490,42.65,75143.26,0.0,-0.78949,0.00013,15.1443]
[1776691022496,42.65,75149.68,0.0,-0.78866,0.00013,15.1806]
[1776691023505,42.65,75152.8,0.0,-0.78825,0.00013,15.19832]
[1776691028263,42.65,75160.66,0.0,-0.78722,0.00013,15.24316]
[1776691032570,42.66,75153.13,0.0,-0.78819,0.00013,15.20106]
[1776691033577,42.66,75151.05,0.0,-0.78846,0.00013,15.18936]
[1776691038612,42.66,75155.73,0.0,-0.78784,0.00013,15.21642]
[1776691043647,42.66,75153.39,0.0,-0.78812,0.00013,15.20397]
[1776691048409,42.66,75144.36,0.0,-0.78928,0.00013,15.15366]
[1776691049691,42.66,75141.39,0.0,-0.78966,0.00013,15.13696]
[1776691053721,42.66,75135.48,0.0,-0.79046,0.00013,15.09879]
[1776691058479,42.67,75144.86,0.0,-0.78925,0.00013,15.15189]
[1776691063791,42.67,75150.11,0.0,-0.78855,0.00013,15.1822]
[1776691064798,42.67,75141.65,0.0,-0.78965,0.00013,15.13448]
[1776691069834,42.67,75145.64,0.0,-0.78912,0.00013,15.15748]
[1776691071848,42.67,75136.43,0.0,-0.79031,0.00013,15.10554]
[1776691076884,42.67,75136.18,0.0,-0.79033,0.00013,15.10442]
[1776691079903,42.67,75143.82,0.0,-0.78934,0.00013,15.14784]
[1776691081966,42.67,75149.24,0.0,-0.78863,0.00013,15.17873]
[1776691082928,42.68,75143.52,0.0,-0.78937,0.00013,15.14666]
[1776691084943,42.68,75134.97,0.0,-0.79047,0.00013,15.09844]
[1776691089977,42.68,75127.05,0.0,-0.79148,0.00013,15.054]
[1776691095017,42.68,75128.91,0.0,-0.79122,0.00013,15.06505]
[1776691100047,42.68,75128.9,0.0,-0.79121,0.00013,15.06553]
[1776691105084,42.68,75134.73,0.0,-0.79045,0.00013,15.09894]
[1776691110118,42.69,75135.89,0.0,-0.79029,0.00013,15.1059]
[1776691115153,42.69,75132.83,0.0,-0.79072,0.00013,15.0842]
[1776691120190,42.69,75135.28,0.0,-0.7904,0.00013,15.09849]
[1776691125227,42.69,75127.59,0.0,-0.79137,0.00013,15.05555]
[1776691130262,42.69,75123.63,0.0,-0.79186,0.00013,15.03389]
[1776691131269,42.69,75118.14,0.0,-0.79256,0.00013,15.00288]
[1776691134290,42.7,75112.94,0.0,-0.79322,0.00013,14.97368]
[1776691136306,42.7,75102.48,0.0,-0.79455,0.00013,14.91441]
[1776691137311,42.7,75100.45,0.0,-0.79481,0.00013,14.90292]
[1776691142355,42.7,75094.38,0.0,-0.79557,0.00013,14.86872]
[1776691143393,42.7,75101.59,0.0,-0.79465,0.00013,14.90989]
[1776691144382,42.7,75102.57,0.0,-0.79452,0.00013,14.91562]
[1776691145377,42.7,75093.04,0.0,-0.79573,0.00013,14.86151]
[1776691146385,42.7,75094.31,0.0,-0.79557,0.00013,14.86882]
[1776691151419,42.7,75098.9,0.0,-0.79497,0.00013,14.89557]
[1776691156454,42.71,75098.14,0.0,-0.79505,0.00013,14.89215]
[1776691161491,42.71,75100.36,0.0,-0.79474,0.00013,14.90584]
[1776691164512,42.71,75107.66,0.0,-0.7938,0.00013,14.94794]
[1776691169547,42.72,75104.36,0.0,-0.79419,0.00013,14.93014]
[1776691174582,42.72,75106.66,0.0,-0.79393,0.00013,14.93904]
[1776691180625,42.72,75106.57,0.0,-0.79392,0.00013,14.93957]
[1776691185664,42.73,75105.61,0.0,-0.79403,0.00013,14.93468]
[1776691190699,42.73,75114.33,0.0,-0.79291,0.00013,14.98455]
[1776691193720,42.73,75116.44,0.0,-0.79263,0.00013,14.99686]
[1776691199470,42.73,75120.18,0.0,-0.79214,0.00013,15.01862]
[1776691204808,42.73,75121.1,0.0,-0.79201,0.00013,15.02414]
[1776691209850,42.73,75121.59,0.0,-0.79195,0.00013,15.0267]
[1776691210864,42.73,75114.68,0.0,-0.79284,0.00013,14.98755]
[1776691211863,42.73,75107.53,0.0,-0.79375,0.00013,14.94702]
[1776691212870,42.73,75102.89,0.0,-0.79434,0.00013,14.92074]
[1776691217915,42.73,75102.66,0.0,-0.79436,0.00013,14.91966]
[1776691219613,42.73,75111.24,0.0,-0.79327,0.00013,14.96838]
[1776691220927,42.73,75112.93,0.0,-0.79305,0.00013,14.978]
[1776691225963,42.74,75114.56,0.0,-0.79283,0.00013,14.9877]
[1776691230998,42.74,75118.21,0.0,-0.79236,0.00013,15.00856]
[1776691233012,42.74,75126.93,0.0,-0.79129,0.00013,15.05296]
[1776691236038,42.74,75119.21,0.0,-0.79227,0.00013,15.00956]
[1776691240065,42.74,75113.12,0.0,-0.79304,0.00013,14.97549]
[1776691245097,42.74,75114.5,0.0,-0.79285,0.00013,14.98383]
[1776691251140,42.74,75113.76,0.0,-0.79293,0.00013,14.98028]
[1776691255168,42.75,75108.26,0.0,-0.79363,0.00013,14.94953]
[1776691260203,42.75,75112.33,0.0,-0.79311,0.00013,14.97265]
[1776691265238,42.75,75113.72,0.0,-0.79293,0.00013,14.98056]
[1776691270274,42.75,75110.2,0.0,-0.79337,0.00013,14.96071]
[1776691275310,42.75,75106.28,0.0,-0.79387,0.00013,14.93859]
[1776691280344,42.75,75102.66,0.0,-0.79433,0.00013,14.9182]
[1776691285380,42.75,75104.1,0.0,-0.79415,0.00013,14.92634]
[1776691290414,42.75,75105.63,0.0,-0.79395,0.00013,14.93517]
[1776691295449,42.75,75104.96,0.0,-0.79408,0.00013,14.92654]
[1776691300484,42.75,75101.83,0.0,-0.79447,0.00013,14.90903]
[1776691305518,42.75,75101.52,0.0,-0.79451,0.00013,14.90745]
[1776691306526,42.75,75092.13,0.0,-0.7957,0.00013,14.85409]
[1776691307532,42.75,75083.71,0.0,-0.79676,0.00013,14.80623]
[1776691308542,42.75,75080.72,0.0,-0.79714,0.00013,14.78926]
[1776691311564,42.75,75080.05,0.0,-0.79722,0.00013,14.78548]
[1776691316599,42.75,75085.95,0.0,-0.79647,0.00013,14.81932]
[1776691321634,42.75,75090.16,0.0,-0.79594,0.00013,14.84342]
[1776691327676,42.75,75091.73,0.0,-0.79573,0.00013,14.85252]
[1776691332711,42.75,75089.58,0.0,-0.796,0.00013,14.84053]
[1776691337748,42.76,75090.77,0.0,-0.79584,0.00013,14.84769]
[1776691342783,42.76,75089.54,0.0,-0.79598,0.00013,14.84128]
[1776691349832,42.76,75090.6,0.0,-0.79583,0.00013,14.84793]
[1776691354867,42.76,75085.9,0.0,-0.79646,0.00013,14.81673]
[1776691358895,42.76,75080.63,0.0,-0.79712,0.00013,14.78728]
[1776691363930,42.77,75081.61,0.0,-0.79698,0.00013,14.79331]
[1776691368967,42.77,75082.49,0.0,-0.79687,0.00013,14.79854]
[1776691374017,42.77,75087.38,0.0,-0.79625,0.00013,14.82645]
[1776691379057,42.77,75089.33,0.0,-0.796,0.00013,14.83752]
[1776691380783,42.77,75118.38,0.0,-0.79231,0.00013,15.00217]
[1776691382092,42.77,75119.76,0.0,-0.79213,0.00013,15.01001]
[1776691383090,42.77,75112.24,0.0,-0.79309,0.00013,14.96759]
[1776691386110,42.77,75106.21,0.0,-0.79385,0.00013,14.93376]
[1776691391145,42.77,75104.07,0.0,-0.79411,0.00013,14.92208]
[1776691396180,42.77,75103.7,0.0,-0.79415,0.00013,14.92006]
[1776691397188,42.77,75114.19,0.0,-0.79282,0.00013,14.97939]
[1776691402222,42.77,75111.87,0.0,-0.79312,0.00013,14.96611]
[1776691407257,42.77,75108.86,0.0,-0.7935,0.00013,14.94912]
[1776691410282,42.77,75102.34,0.0,-0.79433,0.00013,14.91229]
[1776691413302,42.77,75097.07,0.0,-0.79504,0.00013,14.87754]
[1776691418338,42.77,75102.35,0.0,-0.79437,0.00013,14.90783]
[1776691420355,42.77,75109.16,0.0,-0.7935,0.00013,14.94654]
[1776691425387,42.78,75111.86,0.0,-0.79315,0.00013,14.96204]
[1776691430422,42.78,75111.87,0.0,-0.79314,0.00013,14.9623]
[1776691435457,42.78,75110.4,0.0,-0.79332,0.00013,14.95419]
[1776691440492,42.78,75110.09,0.0,-0.79336,0.00013,14.95261]
[1776691445527,42.78,75111.39,0.0,-0.79319,0.00013,14.96009]
[1776691448548,42.78,75103.57,0.0,-0.79418,0.00013,14.91582]
[1776691451569,42.78,75094.57,0.0,-0.79533,0.00013,14.86484]
[1776691456604,42.78,75080.04,0.0,-0.79716,0.00013,14.78253]
[1776691461638,42.78,75074.23,0.0,-0.79788,0.00013,14.74998]
[1776691464660,42.78,75072.53,0.0,-0.79809,0.00013,14.74039]
[1776691469696,42.78,75076.08,0.0,-0.79764,0.00013,14.76088]
[1776691474730,42.79,75076.0,0.0,-0.79768,0.00013,14.75618]
[1776691479768,42.79,75076.6,0.0,-0.79759,0.00013,14.76033]
[1776691484801,42.79,75075.33,0.0,-0.79774,0.00013,14.75343]
[1776691487833,42.79,75065.84,0.0,-0.79893,0.00013,14.69941]
[1776691489836,42.79,75063.84,0.0,-0.79918,0.00013,14.68809]
[1776691492877,42.79,75050.28,0.0,-0.80087,0.00012,14.61089]
[1776691493883,42.79,75042.67,0.0,-0.80182,0.00012,14.56756]
[1776691494885,42.79,75032.36,0.0,-0.80309,0.00012,14.50874]
[1776691495896,42.79,75026.64,0.0,-0.8038,0.00012,14.47601]
[1776691497907,42.79,75015.82,0.0,-0.80513,0.00012,14.41422]
[1776691498914,42.79,75014.18,0.0,-0.80533,0.00012,14.40493]
[1776691501954,42.79,75020.02,0.0,-0.80461,0.00012,14.43874]
[1776691503956,42.79,75028.67,0.0,-0.80353,0.00012,14.48856]
[1776691504956,42.8,75033.34,0.0,-0.80295,0.00012,14.51554]
[1776691507978,42.8,75024.35,0.0,-0.80405,0.00012,14.46449]
[1776691509992,42.8,75021.05,0.0,-0.80445,0.00012,14.44582]
[1776691513013,42.8,75028.25,0.0,-0.80355,0.00012,14.48747]
[1776691517041,42.8,75022.61,0.0,-0.80424,0.00012,14.45563]
[1776691520062,42.8,75032.01,0.0,-0.80307,0.00012,14.50966]
[1776691521784,42.8,75035.95,0.0,-0.80258,0.00012,14.53234]
[1776691527111,42.81,75038.28,0.0,-0.80228,0.00012,14.54625]
[1776691529125,42.81,75039.31,0.0,-0.80214,0.00012,14.5524]
[1776691531853,42.81,75048.25,0.0,-0.80107,0.00012,14.59883]
[1776691533153,42.81,75049.71,0.0,-0.80089,0.00012,14.60723]
[1776691536174,42.81,75044.15,0.0,-0.80158,0.00012,14.57573]
[1776691539195,42.81,75042.0,0.0,-0.80183,0.00012,14.56382]
[1776691541932,42.81,75024.94,0.0,-0.80394,0.00012,14.46669]
[1776691543227,42.81,75017.06,0.0,-0.80491,0.00012,14.42156]
[1776691544239,42.81,75016.95,0.0,-0.80493,0.00012,14.42096]
[1776691549269,42.81,75012.09,0.0,-0.80552,0.00012,14.39331]
[1776691552011,42.81,75022.73,0.0,-0.8042,0.00012,14.45461]
[1776691555334,42.82,75039.59,0.0,-0.8021,0.00012,14.55147]
[1776691556356,42.82,75040.1,0.0,-0.80204,0.00012,14.55451]
[1776691558351,42.82,75070.04,0.0,-0.79829,0.00013,14.72538]
[1776691559384,42.82,75074.96,0.0,-0.79767,0.00013,14.7534]
[1776691560404,42.82,75085.93,0.0,-0.79629,0.00013,14.81571]
[1776691562086,42.82,75093.21,0.0,-0.79536,0.00013,14.8571]
[1776691566413,42.82,75085.47,0.0,-0.79634,0.00013,14.81337]
[1776691567425,42.82,75078.11,0.0,-0.79727,0.00013,14.77154]
[1776691568431,42.82,75068.94,0.0,-0.79842,0.00013,14.71942]
[1776691569437,42.82,75067.06,0.0,-0.79866,0.00013,14.70877]
[1776691573466,42.82,75061.99,0.0,-0.79929,0.00013,14.68006]
[1776691576487,42.82,75067.28,0.0,-0.79862,0.00013,14.71027]
[1776691582529,42.82,75063.52,0.0,-0.79908,0.00013,14.68933]
[1776691587564,42.82,75065.09,0.0,-0.79888,0.00013,14.69856]
[1776691591592,42.82,75070.66,0.0,-0.79823,0.00013,14.72535]
[1776691596628,42.82,75071.54,0.0,-0.79811,0.00013,14.73053]
[1776691597634,42.82,75065.44,0.0,-0.79888,0.00013,14.69593]
[1776691600655,42.83,75064.05,0.0,-0.79904,0.00013,14.68843]
[1776691605690,42.83,75064.26,0.0,-0.79901,0.00013,14.69003]
[1776691608713,42.83,75071.59,0.0,-0.79808,0.00013,14.73183]
[1776691613749,42.83,75074.67,0.0,-0.7977,0.00013,14.74939]
[1776691618788,42.83,75072.99,0.0,-0.7979,0.00013,14.74004]
[1776691622815,42.83,75082.81,0.0,-0.79666,0.00013,14.79603]
[1776691623833,42.83,75085.24,0.0,-0.79635,0.00013,14.80992]
[1776691625843,42.83,75090.28,0.0,-0.79571,0.00013,14.83864]
[1776691628864,42.83,75094.1,0.0,-0.79523,0.00013,14.86039]
[1776691633898,42.83,75094.87,0.0,-0.79512,0.00013,14.86496]
[1776691636921,42.83,75098.17,0.0,-0.7947,0.00013,14.88384]
[1776691641955,42.83,75107.39,0.0,-0.79352,0.00013,14.93636]
[1776691646990,42.83,75107.72,0.0,-0.79348,0.00013,14.93829]
[1776691649004,42.84,75102.43,0.0,-0.79415,0.00013,14.90841]
[1776691654040,42.84,75103.13,0.0,-0.7941,0.00013,14.90774]
[1776691659075,42.84,75102.73,0.0,-0.79414,0.00013,14.9057]
[1776691665117,42.84,75103.91,0.0,-0.79399,0.00013,14.91261]
[1776691670153,42.84,75098.99,0.0,-0.79461,0.00013,14.88493]
[1776691676194,42.84,75097.33,0.0,-0.79481,0.00013,14.87588]
[1776691678210,42.84,75102.58,0.0,-0.79414,0.00013,14.90568]
[1776691682237,42.84,75111.34,0.0,-0.79303,0.00013,14.95529]
[1776691683244,42.84,75110.92,0.0,-0.79308,0.00013,14.9529]
[1776691687275,42.84,75128.19,0.0,-0.79087,0.00013,15.05031]
[1776691688285,42.84,75131.96,0.0,-0.79039,0.00013,15.07153]
[1776691693320,42.84,75135.22,0.0,-0.78998,0.00013,15.08969]
[1776691698353,42.84,75136.8,0.0,-0.78978,0.00013,15.09835]
[1776691703387,42.84,75138.82,0.0,-0.78953,0.00013,15.10931]
[1776691706409,42.84,75153.43,0.0,-0.78764,0.00013,15.19134]
[1776691707416,42.84,75160.71,0.0,-0.7867,0.00013,15.23218]
[1776691708427,42.84,75157.75,0.0,-0.78708,0.00013,15.21559]
[1776691713458,42.84,75158.49,0.0,-0.78703,0.00013,15.21485]
[1776691717487,42.84,75153.32,0.0,-0.7877,0.00013,15.18583]
[1776691723228,42.84,75154.8,0.0,-0.78752,0.00013,15.19401]
[1776691728564,42.84,75153.66,0.0,-0.78767,0.00013,15.18746]
[1776691733599,42.84,75150.86,0.0,-0.78803,0.00013,15.17161]
[1776691738635,42.84,75150.2,0.0,-0.78812,0.00013,15.16778]
[1776691739641,42.84,75138.53,0.0,-0.78963,0.00013,15.10219]
[1776691740648,42.84,75132.99,0.0,-0.79034,0.00013,15.07099]
[1776691742663,42.84,75132.13,0.0,-0.79045,0.00013,15.06616]
[1776691747697,42.84,75132.21,0.0,-0.79044,0.00013,15.06667]
[1776691749711,42.83,75137.47,0.0,-0.78977,0.00013,15.09612]
[1776691754746,42.83,75138.57,0.0,-0.78963,0.00013,15.10187]
[1776691759782,42.83,75143.67,0.0,-0.78898,0.00013,15.13022]
[1776691764816,42.83,75145.32,0.0,-0.78877,0.00013,15.13937]
[1776691767842,42.83,75150.95,0.0,-0.78805,0.00013,15.17092]
[1776691769853,42.83,75155.18,0.0,-0.7875,0.00013,15.1948]
[1776691774887,42.83,75159.43,0.0,-0.78699,0.00013,15.21394]
[1776691777909,42.83,75170.42,0.0,-0.78556,0.00013,15.27553]
[1776691782945,42.83,75176.71,0.0,-0.78474,0.00013,15.31061]
[1776691787980,42.83,75176.48,0.0,-0.78478,0.00013,15.30924]
[1776691793018,42.83,75190.89,0.0,-0.7829,0.00013,15.38938]
[1776691795034,42.83,75197.16,0.0,-0.78207,0.00013,15.42433]
[1776691796038,42.83,75198.62,0.0,-0.78188,0.00013,15.43246]
[1776691799059,42.83,75203.99,0.0,-0.78118,0.00013,15.46226]
[1776691802115,42.83,75224.66,0.0,-0.77845,0.00013,15.57681]
[1776691803120,42.83,75232.11,0.0,-0.77746,0.00013,15.618]
[1776691804129,42.83,75229.89,0.0,-0.77776,0.00013,15.60571]
[1776691806149,42.83,75200.98,0.0,-0.78158,0.00013,15.4453]
[1776691807157,42.83,75177.7,0.0,-0.78463,0.00013,15.31547]
[1776691808164,42.83,75179.52,0.0,-0.78439,0.00013,15.32577]
[1776691813224,42.83,75169.65,0.0,-0.78566,0.00013,15.27112]
[1776691818259,42.84,75173.75,0.0,-0.78511,0.00013,15.29471]
[1776691821276,42.84,75167.11,0.0,-0.78597,0.00013,15.25799]
[1776691823327,42.84,75158.59,0.0,-0.78707,0.00013,15.21051]
[1776691824296,42.84,75145.14,0.0,-0.7888,0.00013,15.13514]
[1776691825303,42.84,75142.01,0.0,-0.7892,0.00013,15.11773]
[1776691826310,42.84,75154.81,0.0,-0.78754,0.00013,15.18991]
[1776691827318,42.84,75157.14,0.0,-0.78724,0.00013,15.20322]
[1776691828324,42.84,75152.1,0.0,-0.78788,0.00013,15.17508]
[1776691830338,42.84,75146.53,0.0,-0.7886,0.00013,15.14412]
[1776691831346,42.84,75145.16,0.0,-0.78882,0.00013,15.13167]
[1776691833364,42.85,75156.4,0.0,-0.78735,0.00013,15.19529]
[1776691834368,42.85,75161.1,0.0,-0.78673,0.00013,15.22192]
[1776691839406,42.85,75149.21,0.0,-0.78824,0.00013,15.15667]
[1776691840417,42.85,75141.88,0.0,-0.78918,0.00013,15.11569]
[1776691841420,42.86,75143.9,0.0,-0.78891,0.00013,15.12734]
[1776691843436,42.86,75151.81,0.0,-0.78788,0.00013,15.17209]
[1776691844445,42.86,75157.34,0.0,-0.78716,0.00013,15.20331]
[1776691845450,42.86,75155.66,0.0,-0.78738,0.00013,15.19409]
[1776691848471,42.86,75166.63,0.0,-0.78593,0.00013,15.25639]
[1776691849479,42.86,75169.47,0.0,-0.78556,0.00013,15.2725]
[1776691850496,42.87,75176.64,0.0,-0.78462,0.00013,15.31277]
[1776691851498,42.87,75175.41,0.0,-0.78477,0.00013,15.30609]
[1776691852498,42.87,75170.05,0.0,-0.78547,0.00013,15.27636]
[1776691853505,42.87,75152.7,0.0,-0.78771,0.00013,15.17934]
[1776691854514,42.87,75150.68,0.0,-0.78797,0.00013,15.1682]
[1776691857561,42.87,75138.13,0.0,-0.78957,0.00013,15.09838]
[1776691858543,42.87,75127.75,0.0,-0.7909,0.00013,15.04021]
[1776691859551,42.87,75122.78,0.0,-0.79153,0.00013,15.01251]
[1776691861569,42.87,75114.73,0.0,-0.79255,0.00013,14.96757]
[1776691862572,42.88,75092.37,0.0,-0.79539,0.00013,14.84145]
[1776691863640,42.88,75083.45,0.0,-0.79651,0.00013,14.79108]
[1776691864590,42.88,75085.05,0.0,-0.7963,0.00013,14.80037]
[1776691865597,42.88,75077.98,0.0,-0.79719,0.00013,14.76046]
[1776691866630,42.88,75061.09,0.0,-0.79931,0.00013,14.66467]
[1776691867633,42.88,75042.52,0.0,-0.80162,0.00012,14.55914]
[1776691868640,42.88,75045.15,0.0,-0.80129,0.00012,14.57435]
[1776691872346,42.88,75034.7,0.0,-0.80257,0.00012,14.5156]
[1776691873674,42.88,75034.89,0.0,-0.80254,0.00012,14.51695]
[1776691876701,42.89,75023.64,0.0,-0.80391,0.00012,14.45349]
[1776691877705,42.89,75017.5,0.0,-0.80466,0.00012,14.41865]
[1776691878721,42.89,75007.75,0.0,-0.80586,0.00012,14.36304]
[1776691879736,42.89,74996.59,0.0,-0.80722,0.00012,14.29932]
[1776691880759,42.89,74971.33,0.0,-0.8103,0.00012,14.15439]
[1776691882439,42.89,74922.31,0.0,-0.81617,0.00012,13.87233]
[1776691882750,42.91,74922.31,0.0,-0.81606,0.00012,13.87752]
[1776691883763,42.91,74922.2,0.0,-0.81607,0.00012,13.87728]
[1776691885784,42.93,74884.52,0.0,-0.82042,0.00012,13.6637]
[1776691886793,42.93,74878.93,0.0,-0.82106,0.00012,13.63205]
[1776691887801,42.93,74887.14,0.0,-0.8201,0.00012,13.67991]
[1776691888809,42.93,74905.47,0.0,-0.81793,0.00012,13.78626]
[1776691889820,42.93,74903.92,0.0,-0.8181,0.00012,13.77768]
[1776691892516,42.94,74893.38,0.0,-0.81938,0.00012,13.71272]
[1776691893851,42.94,74891.1,0.0,-0.81963,0.00012,13.70022]
[1776691894857,42.96,74909.22,0.0,-0.81736,0.00012,13.81097]
[1776691895865,42.96,74904.7,0.0,-0.81789,0.00012,13.78524]
[1776691898889,42.97,74916.36,0.0,-0.81649,0.00012,13.85366]
[1776691899894,42.98,74928.33,0.0,-0.81498,0.00012,13.92676]
[1776691900913,42.98,74934.63,0.0,-0.81422,0.00012,13.96333]
[1776691902594,43.01,74960.86,0.0,-0.81091,0.00012,14.12124]
[1776691903924,43.03,74973.53,0.0,-0.8093,0.00012,14.19783]
[1776691905942,43.03,74978.7,0.0,-0.80867,0.00012,14.2274]
[1776691906944,43.03,74986.51,0.0,-0.8077,0.00012,14.27284]
[1776691907951,43.03,74996.03,0.0,-0.80654,0.00012,14.32721]
[1776691908960,43.03,74995.71,0.0,-0.80657,0.00012,14.32574]
[1776691909967,43.03,74984.45,0.0,-0.80794,0.00012,14.26176]
[1776691910978,43.03,74974.34,0.0,-0.80916,0.00012,14.20395]
[1776691912674,43.03,74952.75,0.0,-0.81176,0.00012,14.08075]
[1776691912993,43.03,74952.75,0.0,-0.81175,0.00012,14.08104]
[1776691916020,43.04,74947.34,0.0,-0.81239,0.00012,14.05064]
[1776691917026,43.04,74955.51,0.0,-0.81139,0.00012,14.09814]
[1776691918033,43.04,74946.03,0.0,-0.81252,0.00012,14.04416]
[1776691922073,43.05,74953.72,0.0,-0.81157,0.00012,14.08966]
[1776691923097,43.05,74961.69,0.0,-0.81061,0.00012,14.13532]
[1776691924082,43.05,74984.89,0.0,-0.80779,0.00012,14.26841]
[1776691925101,43.05,75001.16,0.0,-0.8058,0.00012,14.36163]
[1776691926096,43.05,75013.27,0.0,-0.80431,0.00012,14.43089]
[1776691927110,43.05,75022.51,0.0,-0.80317,0.00012,14.48378]
[1776691928158,43.05,75020.56,0.0,-0.8034,0.00012,14.47306]
[1776691929119,43.05,75031.76,0.0,-0.80201,0.00012,14.5371]
[1776691930136,43.06,75034.46,0.0,-0.80166,0.00012,14.55274]
[1776691933160,43.06,75045.78,0.0,-0.80024,0.00012,14.61784]
[1776691934168,43.06,75056.85,0.0,-0.79886,0.00012,14.68075]
[1776691935172,43.06,75074.94,0.0,-0.79658,0.00013,14.78326]
[1776691936177,43.06,75075.66,0.0,-0.79649,0.00013,14.78758]
[1776691937183,43.06,75069.62,0.0,-0.79724,0.00013,14.75374]
[1776691938197,43.06,75076.49,0.0,-0.79637,0.00013,14.79283]
[1776691939198,43.07,75083.64,0.0,-0.79546,0.00013,14.83342]
[1776691940204,43.07,75083.82,0.0,-0.79544,0.00013,14.83465]
[1776691943236,43.07,75107.11,0.0,-0.79247,0.00013,14.96638]
[1776691944244,43.07,75136.21,0.0,-0.78875,0.00013,15.12968]
[1776691945250,43.07,75139.18,0.0,-0.78837,0.00013,15.14638]
[1776691946252,43.07,75145.22,0.0,-0.78758,0.00013,15.18028]
[1776691948264,43.07,75147.38,0.0,-0.78729,0.00013,15.19311]
[1776691951287,43.08,75155.08,0.0,-0.78632,0.00013,15.23174]
[1776691953309,43.08,75150.01,0.0,-0.78697,0.00013,15.20375]
[1776691954308,43.08,75140.85,0.0,-0.78815,0.00013,15.15273]
[1776691957330,43.08,75147.18,0.0,-0.78733,0.00013,15.18846]
[1776691958337,43.08,75153.64,0.0,-0.78649,0.00013,15.22463]
[1776691960350,43.08,75145.9,0.0,-0.78748,0.00013,15.18163]
[1776691961364,43.08,75135.66,0.0,-0.7888,0.00013,15.12463]
[1776691962366,43.08,75117.7,0.0,-0.79109,0.00013,15.02423]
[1776691963374,43.08,75111.27,0.0,-0.79191,0.00013,14.98838]
[1776691967405,43.09,75117.34,0.0,-0.79112,0.00013,15.02285]
[1776691969416,43.09,75111.25,0.0,-0.79189,0.00013,14.98902]
[1776691970423,43.09,75119.65,0.0,-0.79082,0.00013,15.03623]
[1776691971429,43.09,75130.9,0.0,-0.78938,0.00013,15.09918]
[1776691972436,43.09,75137.91,0.0,-0.78848,0.00013,15.13853]
[1776691976466,43.09,75145.7,0.0,-0.78746,0.00013,15.18248]
[1776691979490,43.09,75133.26,0.0,-0.78905,0.00013,15.11333]
[1776691981569,43.09,75138.25,0.0,-0.78841,0.00013,15.14134]
[1776691984606,43.09,75119.43,0.0,-0.79082,0.00013,15.03623]
[1776691986614,43.09,75116.46,0.0,-0.79119,0.00013,15.0199]
[1776691988625,43.09,75092.52,0.0,-0.79423,0.00013,14.88557]
[1776691989634,43.09,75086.31,0.0,-0.79501,0.00013,14.85072]
[1776691992655,43.1,75097.51,0.0,-0.79358,0.00013,14.91409]
[1776691993665,43.1,75119.19,0.0,-0.79083,0.00013,15.03582]
[1776691994737,43.1,75126.74,0.0,-0.78986,0.00013,15.07822]
[1776691995682,43.1,75131.78,0.0,-0.78921,0.00013,15.1065]
[1776691996689,43.1,75137.07,0.0,-0.78853,0.00013,15.13611]
[1776691998703,43.1,75131.82,0.0,-0.7892,0.00013,15.10687]
[1776692003741,43.1,75134.27,0.0,-0.78888,0.00013,15.12081]
[1776692004748,43.1,75139.73,0.0,-0.78818,0.00013,15.15131]
[1776692005755,43.1,75147.01,0.0,-0.78724,0.00013,15.19188]
[1776692006762,43.1,75149.66,0.0,-0.7869,0.00013,15.20659]
[1776692008779,43.1,75157.38,0.0,-0.78591,0.00013,15.24951]
[1776692009788,43.1,75161.04,0.0,-0.78543,0.00013,15.26985]
[1776692010811,43.1,75167.57,0.0,-0.78459,0.00013,15.30612]
[1776692011810,43.1,75182.37,0.0,-0.78271,0.00013,15.38335]
[1776692012844,43.1,75187.48,0.0,-0.78204,0.00013,15.41178]
[1776692014833,43.1,75184.24,0.0,-0.78245,0.00013,15.39409]
[1776692015840,43.1,75184.91,0.0,-0.78237,0.00013,15.39775]
[1776692016846,43.1,75190.03,0.0,-0.7817,0.00013,15.42614]
[1776692018861,43.1,75174.99,0.0,-0.78366,0.00013,15.34289]
[1776692019869,43.1,75175.23,0.0,-0.78363,0.00013,15.34424]
[1776692021885,43.1,75181.09,0.0,-0.78286,0.00013,15.37672]
[1776692026921,43.1,75179.48,0.0,-0.78307,0.00013,15.36774]
[1776692027927,43.1,75176.6,0.0,-0.78345,0.00013,15.35177]
[1776692030948,43.1,75183.32,0.0,-0.78258,0.00013,15.38894]
[1776692033970,43.1,75186.44,0.0,-0.78217,0.00013,15.40599]
[1776692035984,43.1,75195.46,0.0,-0.781,0.00013,15.45573]
[1776692037999,43.1,75201.19,0.0,-0.78024,0.00013,15.48737]
[1776692040020,43.1,75209.32,0.0,-0.77918,0.00013,15.5322]
[1776692042029,43.1,75215.78,0.0,-0.77832,0.00013,15.56774]
[1776692043733,43.1,75242.47,0.0,-0.77479,0.00013,15.71408]
[1776692045073,43.1,75263.13,0.0,-0.77203,0.00013,15.82671]
[1776692046079,43.1,75260.27,0.0,-0.77242,0.00013,15.81108]
[1776692048097,43.1,75254.48,0.0,-0.77319,0.00013,15.77944]
[1776692049107,43.1,75244.33,0.0,-0.77455,0.00013,15.72403]
[1776692050115,43.1,75223.08,0.0,-0.77736,0.00013,15.60772]
[1776692051118,43.1,75205.85,0.0,-0.77964,0.00013,15.51293]
[1776692052122,43.1,75208.69,0.0,-0.77926,0.00013,15.5286]
[1776692056149,43.1,75213.34,0.0,-0.77865,0.00013,15.55425]
[1776692060179,43.1,75197.6,0.0,-0.78072,0.00013,15.46754]
[1776692061192,43.1,75188.5,0.0,-0.78191,0.00013,15.41731]
[1776692062196,43.1,75186.97,0.0,-0.7821,0.00013,15.40889]
[1776692063882,43.1,75180.7,0.0,-0.78292,0.00013,15.37421]
[1776692067233,43.1,75186.87,0.0,-0.78212,0.00013,15.4084]
[1776692069247,43.1,75176.72,0.0,-0.78343,0.00013,15.35241]
[1776692070254,43.1,75177.5,0.0,-0.78333,0.00013,15.35687]
[1776692075290,43.1,75183.32,0.0,-0.78261,0.00013,15.38445]
[1776692076299,43.1,75188.72,0.0,-0.7819,0.00013,15.41439]
[1776692078311,43.1,75195.0,0.0,-0.78108,0.00013,15.44918]
[1776692084353,43.11,75200.27,0.0,-0.78038,0.00013,15.47866]
[1776692088395,43.11,75214.31,0.0,-0.77853,0.00013,15.55621]
[1776692089407,43.11,75233.94,0.0,-0.77593,0.00013,15.66417]
[1776692091418,43.11,75248.75,0.0,-0.77396,0.00013,15.74521]
[1776692092425,43.11,75252.53,0.0,-0.77344,0.00013,15.7661]
[1776692095445,43.11,75258.03,0.0,-0.7727,0.00013,15.7964]
[1776692097462,43.11,75266.8,0.0,-0.77152,0.00013,15.8445]
[1776692098466,43.11,75274.52,0.0,-0.77048,0.00013,15.88655]
[1776692100488,43.12,75285.48,0.0,-0.769,0.00013,15.94615]
[1776692104521,43.12,75265.35,0.0,-0.77169,0.00013,15.83747]
[1776692108556,43.12,75260.04,0.0,-0.77238,0.00013,15.80934]
[1776692110572,43.12,75244.86,0.0,-0.7744,0.00013,15.72704]
[1776692111585,43.13,75251.47,0.0,-0.77346,0.00013,15.7654]
[1776692112602,43.13,75247.43,0.0,-0.77399,0.00013,15.74358]
[1776692113617,43.14,75241.43,0.0,-0.77478,0.00013,15.71097]
[1776692114610,43.15,75249.37,0.0,-0.77365,0.00013,15.7573]
[1776692115617,43.15,75259.02,0.0,-0.77236,0.00013,15.81005]
[1776692116627,43.15,75255.82,0.0,-0.77278,0.00013,15.79284]
[1776692121683,43.21,75259.82,0.0,-0.77193,0.00013,15.82702]
[1776692122677,43.21,75267.12,0.0,-0.77095,0.00013,15.86657]
[1776692123674,43.24,75282.85,0.0,-0.76869,0.00013,15.9572]
[1776692124679,43.25,75289.25,0.0,-0.76778,0.00013,15.99357]
[1776692125686,43.25,75288.52,0.0,-0.76784,0.00013,15.99111]
[1776692128717,43.27,75278.12,0.0,-0.76916,0.00013,15.93808]
[1776692129720,43.28,75261.96,0.0,-0.77129,0.00013,15.85245]
[1776692130723,43.28,75251.29,0.0,-0.7727,0.00013,15.79489]
[1776692131730,43.28,75254.46,0.0,-0.77232,0.00013,15.80746]
[1776692133754,43.29,75245.61,0.0,-0.77343,0.00013,15.76218]
[1776692134751,43.3,75233.33,0.0,-0.77499,0.00013,15.69823]
[1776692135759,43.34,75238.43,0.0,-0.77413,0.00013,15.73321]
[1776692139795,43.4,75251.85,0.0,-0.772,0.00013,15.81948]
[1776692141815,43.43,75243.78,0.0,-0.77291,0.00013,15.78226]
[1776692142834,43.48,75234.11,0.0,-0.77395,0.00013,15.73933]
[1776692144844,43.5,75242.29,0.0,-0.77274,0.00013,15.78867]
[1776692146846,43.54,75250.52,0.0,-0.77141,0.00013,15.84195]
[1776692149869,43.61,75239.97,0.0,-0.77244,0.00013,15.79965]
[1776692150875,43.64,75240.12,0.0,-0.77229,0.00013,15.80568]
[1776692151884,43.66,75247.48,0.0,-0.77118,0.00013,15.85029]
[1776692152912,43.7,75254.53,0.0,-0.77003,0.00013,15.89659]
[1776692153912,43.72,75268.57,0.0,-0.76806,0.00013,15.97552]
[1776692157934,43.78,75275.15,0.0,-0.7669,0.00013,16.0213]
[1776692159950,43.81,75282.34,0.0,-0.76577,0.00013,16.06585]
[1776692163979,43.87,75283.65,0.0,-0.76524,0.00013,16.0861]
[1776692165994,43.89,75297.72,0.0,-0.76326,0.00013,16.16384]
[1776692167003,43.89,75303.76,0.0,-0.76245,0.00013,16.19555]
[1776692170023,43.93,75306.22,0.0,-0.76194,0.00013,16.21515]
[1776692173043,43.97,75315.5,0.0,-0.76047,0.00013,16.27156]
[1776692174051,43.98,75322.48,0.0,-0.75945,0.00014,16.31102]
[1776692175057,44.01,75332.95,0.0,-0.7579,0.00014,16.37028]
[1776692178081,44.04,75344.31,0.0,-0.75621,0.00014,16.43431]
[1776692181099,44.06,75331.98,0.0,-0.75776,0.00014,16.37536]
[1776692182108,44.07,75325.93,0.0,-0.75851,0.00014,16.34631]
[1776692184120,44.1,75333.82,0.0,-0.75731,0.00014,16.3921]
[1776692185132,44.11,75338.93,0.0,-0.75656,0.00014,16.42071]
[1776692187144,44.14,75330.5,0.0,-0.75756,0.00014,16.38219]
[1776692189167,44.15,75312.27,0.0,-0.75996,0.00013,16.2898]
[1776692190188,44.16,75315.08,0.0,-0.75951,0.00013,16.30704]
[1776692195216,44.2,75314.77,0.0,-0.75941,0.00013,16.30759]
[1776692196223,44.21,75308.93,0.0,-0.76015,0.00013,16.27885]
[1776692197230,44.22,75315.51,0.0,-0.75922,0.00013,16.31474]
[1776692198241,44.22,75316.17,0.0,-0.75909,0.00013,16.31955]
[1776692200253,44.24,75296.01,0.0,-0.76172,0.00013,16.21789]
[1776692201259,44.25,75291.93,0.0,-0.7622,0.00013,16.19907]
[1776692202281,44.26,75309.31,0.0,-0.75981,0.00013,16.29175]
[1776692203287,44.27,75308.6,0.0,-0.75986,0.00013,16.28961]
[1776692204926,44.28,75333.74,0.0,-0.75643,0.00014,16.4208]
[1776692206314,44.28,75334.54,0.0,-0.75633,0.00014,16.42492]
[1776692207320,44.28,75340.33,0.0,-0.75554,0.00014,16.45464]
[1776692209326,44.28,75340.11,0.0,-0.75557,0.00014,16.45363]
[1776692210333,44.28,75332.57,0.0,-0.75658,0.00014,16.41508]
[1776692211342,44.28,75328.78,0.0,-0.75709,0.00013,16.39578]
[1776692213360,44.29,75341.19,0.0,-0.7554,0.00014,16.45988]
[1776692214998,44.29,75334.91,0.0,-0.75625,0.00014,16.42793]
[1776692216379,44.29,75328.8,0.0,-0.75707,0.00013,16.3967]
[1776692217386,44.29,75334.1,0.0,-0.75635,0.00014,16.42412]
[1776692219400,44.29,75340.96,0.0,-0.75541,0.00014,16.4596]
[1776692221414,44.29,75333.69,0.0,-0.75639,0.00014,16.42249]
[1776692225072,44.29,75345.0,0.0,-0.75484,0.00014,16.48104]
[1776692227463,44.3,75362.84,0.0,-0.75241,0.00014,16.57221]
[1776692228467,44.3,75375.74,0.0,-0.75065,0.00014,16.63787]
[1776692229479,44.3,75378.14,0.0,-0.75032,0.00014,16.65012]
[1776692231491,44.3,75387.29,0.0,-0.74906,0.00014,16.69659]
[1776692232498,44.3,75412.2,0.0,-0.74563,0.00014,16.82193]
[1776692233507,44.3,75421.58,0.0,-0.74434,0.00014,16.86881]
[1776692235142,44.3,75418.23,0.0,-0.74479,0.00014,16.85233]
[1776692240554,44.31,75416.74,0.0,-0.74497,0.00014,16.84574]
[1776692242566,44.31,75425.47,0.0,-0.74376,0.00014,16.88966]
[1776692245212,44.31,75428.77,0.0,-0.74329,0.00014,16.9065]
[1776692247603,44.31,75437.5,0.0,-0.74207,0.00014,16.95012]
[1776692252652,44.31,75427.7,0.0,-0.74346,0.00014,16.89698]
[1776692253664,44.31,75410.11,0.0,-0.74589,0.00014,16.80929]
[1776692255284,44.32,75386.47,0.0,-0.74909,0.00014,16.69216]
[1776692256682,44.32,75386.7,0.0,-0.74906,0.00014,16.69338]
[1776692261718,44.33,75384.17,0.0,-0.7494,0.00014,16.68081]
[1776692262721,44.33,75367.83,0.0,-0.75163,0.00014,16.59814]
[1776692263731,44.33,75357.27,0.0,-0.75306,0.00014,16.54473]
[1776692264744,44.33,75349.96,0.0,-0.75404,0.00014,16.50763]
[1776692265743,44.33,75343.02,0.0,-0.75499,0.00014,16.47218]
[1776692266750,44.33,75339.07,0.0,-0.75551,0.00014,16.45236]
[1776692267757,44.33,75333.51,0.0,-0.75625,0.00013,16.42404]
[1776692270779,44.33,75344.21,0.0,-0.75479,0.00014,16.47932]
[1776692272806,44.34,75364.1,0.0,-0.75208,0.00014,16.58119]
[1776692273809,44.34,75378.25,0.0,-0.75014,0.00014,16.65313]
[1776692274814,44.34,75380.43,0.0,-0.74984,0.00014,16.6643]
[1776692275819,44.34,75359.6,0.0,-0.75268,0.00014,16.55869]
[1776692276827,44.34,75352.3,0.0,-0.75367,0.00014,16.52177]
[1776692277833,44.34,75347.3,0.0,-0.75434,0.00014,16.49648]
[1776692282869,44.36,75352.71,0.0,-0.75351,0.00014,16.52753]
[1776692283877,44.36,75357.46,0.0,-0.75286,0.00014,16.55191]
[1776692284903,44.36,75365.84,0.0,-0.75171,0.00014,16.59464]
[1776692286906,44.36,75351.08,0.0,-0.75371,0.00014,16.51987]
[1776692287911,44.36,75337.06,0.0,-0.75561,0.00014,16.44824]
[1776692288924,44.36,75328.55,0.0,-0.75675,0.00013,16.40476]
[1776692289930,44.37,75323.04,0.0,-0.75745,0.00013,16.37815]
[1776692290938,44.37,75311.99,0.0,-0.75893,0.00013,16.3215]
[1776692291948,44.38,75312.67,0.0,-0.75882,0.00013,16.3258]
[1776692295972,44.4,75299.69,0.0,-0.76044,0.00013,16.26308]
[1776692296982,44.41,75290.86,0.0,-0.76154,0.00013,16.22011]
[1776692297999,44.42,75292.18,0.0,-0.76132,0.00013,16.22863]
[1776692299019,44.42,75284.8,0.0,-0.76231,0.00013,16.19042]
[1776692300020,44.44,75277.69,0.0,-0.76314,0.00013,16.15752]
[1776692301027,44.44,75282.74,0.0,-0.76247,0.00013,16.18371]
[1776692304049,44.47,75275.87,0.0,-0.76322,0.00013,16.15418]
[1776692305064,44.48,75263.14,0.0,-0.76487,0.00013,16.08942]
[1776692306067,44.49,75262.19,0.0,-0.76494,0.00013,16.08653]
[1776692308077,44.51,75246.99,0.0,-0.76683,0.00013,16.01167]
[1776692309093,44.53,75251.38,0.0,-0.76618,0.00013,16.03737]
[1776692311137,44.55,75249.28,0.0,-0.76637,0.00013,16.02634]
[1776692313117,44.58,75273.74,0.0,-0.76302,0.00013,16.15802]
[1776692314127,44.58,75284.38,0.0,-0.76161,0.00013,16.21299]
[1776692315133,44.59,75304.51,0.0,-0.75885,0.00013,16.31972]
[1776692316211,44.59,75311.09,0.0,-0.75796,0.00013,16.35353]
[1776692317192,44.59,75300.84,0.0,-0.75933,0.00013,16.30106]
[1776692318197,44.59,75304.77,0.0,-0.7588,0.00013,16.32135]
[1776692319204,44.6,75309.86,0.0,-0.75812,0.00013,16.34753]
[1776692324240,44.6,75319.05,0.0,-0.75687,0.00013,16.39509]
[1776692325249,44.6,75316.2,0.0,-0.75725,0.00013,16.38065]
[1776692328269,44.61,75300.84,0.0,-0.75926,0.00013,16.30366]
[1776692329276,44.61,75301.23,0.0,-0.7592,0.00013,16.306]
[1776692331289,44.61,75311.94,0.0,-0.75777,0.00013,16.36098]
[1776692333302,44.63,75309.8,0.0,-0.75798,0.00013,16.35285]
[1776692335317,44.63,75296.32,0.0,-0.75977,0.00013,16.28395]
[1776692336323,44.63,75291.65,0.0,-0.76039,0.00013,16.26002]
[1776692338339,44.64,75292.64,0.0,-0.76021,0.00013,16.26698]
[1776692341359,44.64,75286.24,0.0,-0.76103,0.00013,16.23515]
[1776692343377,44.66,75293.22,0.0,-0.76001,0.00013,16.27421]
[1776692344388,44.66,75294.62,0.0,-0.75982,0.00013,16.28154]
[1776692345391,44.66,75305.11,0.0,-0.75842,0.00013,16.33542]
[1776692346399,44.66,75305.39,0.0,-0.75838,0.00013,16.33694]
[1776692347404,44.66,75293.1,0.0,-0.76002,0.00013,16.27399]
[1776692348411,44.66,75284.95,0.0,-0.7611,0.00013,16.23219]
[1776692349420,44.67,75282.01,0.0,-0.76146,0.00013,16.21831]
[1776692351435,44.69,75295.61,0.0,-0.75956,0.00013,16.2915]
[1776692352442,44.69,75289.45,0.0,-0.76037,0.00013,16.26005]
[1776692353455,44.69,75295.9,0.0,-0.75951,0.00013,16.2933]
[1776692354466,44.69,75304.72,0.0,-0.75834,0.00013,16.33844]
[1776692356031,44.69,75316.96,0.0,-0.7567,0.00013,16.40112]
[1776692356496,44.69,75316.96,0.0,-0.75669,0.00013,16.40136]
[1776692358498,44.69,75301.47,0.0,-0.75876,0.00013,16.3224]
[1776692359514,44.69,75297.44,0.0,-0.75929,0.00013,16.30188]
[1776692361521,44.7,75310.34,0.0,-0.75751,0.00013,16.37008]
[1776692362528,44.7,75317.7,0.0,-0.75652,0.00013,16.40773]
[1776692363535,44.7,75320.06,0.0,-0.7562,0.00013,16.41985]
[1776692366103,44.7,75308.19,0.0,-0.75778,0.00013,16.35949]
[1776692367572,44.71,75315.74,0.0,-0.75678,0.00013,16.39798]
[1776692368570,44.7,75310.66,0.0,-0.75746,0.00013,16.37207]
[1776692370584,44.71,75300.64,0.0,-0.75879,0.00013,16.32092]
[1776692371591,44.71,75307.32,0.0,-0.75794,0.00013,16.35025]
[1776692372598,44.71,75300.93,0.0,-0.75879,0.00013,16.31763]
[1776692373605,44.71,75294.45,0.0,-0.75966,0.00013,16.28452]
[1776692377639,44.71,75296.46,0.0,-0.75938,0.00013,16.29518]
[1776692378646,44.71,75306.93,0.0,-0.75798,0.00013,16.3488]
[1776692379653,44.71,75317.98,0.0,-0.7565,0.00013,16.40524]
[1776692380660,44.71,75320.42,0.0,-0.75617,0.00013,16.41771]
[1776692382690,44.71,75303.27,0.0,-0.75846,0.00013,16.3303]
[1776692383685,44.71,75297.47,0.0,-0.75923,0.00013,16.30068]
[1776692386256,44.71,75292.8,0.0,-0.75985,0.00013,16.27705]
[1776692390733,44.71,75286.2,0.0,-0.76071,0.00013,16.24366]
[1776692391742,44.71,75292.26,0.0,-0.7599,0.00013,16.27487]
[1776692392747,44.71,75285.78,0.0,-0.76076,0.00013,16.24171]
[1776692396331,44.72,75258.28,0.0,-0.76438,0.00013,16.10035]
[1776692396782,44.72,75258.28,0.0,-0.76438,0.00013,16.10049]
[1776692397787,44.72,75253.2,0.0,-0.76505,0.00013,16.07421]
[1776692398794,44.72,75258.53,0.0,-0.76435,0.00013,16.10178]
[1776692402861,44.72,75251.02,0.0,-0.76533,0.00013,16.06316]
[1776692403942,44.72,75245.98,0.0,-0.76599,0.00013,16.03703]
[1776692404848,44.72,75222.33,0.0,-0.76908,0.00013,15.914]
[1776692406402,44.72,75199.31,0.0,-0.77204,0.00013,15.79434]
[1776692409880,44.72,75194.28,0.0,-0.7727,0.00013,15.76769]
[1776692411896,44.74,75188.26,0.0,-0.7734,0.00013,15.73907]
[1776692412901,44.74,75197.27,0.0,-0.77219,0.00013,15.78812]
[1776692413910,44.75,75197.05,0.0,-0.77219,0.00013,15.78818]
[1776692416474,44.76,75203.06,0.0,-0.77138,0.00013,15.82105]
[1776692417938,44.76,75209.72,0.0,-0.77051,0.00013,15.85599]
[1776692418948,44.76,75221.83,0.0,-0.76894,0.00013,15.91926]
[1776692419950,44.76,75223.83,0.0,-0.76867,0.00013,15.92976]
[1776692423977,44.76,75216.03,0.0,-0.76967,0.00013,15.88976]
[1776692424986,44.76,75211.0,0.0,-0.77032,0.00013,15.86369]
[1776692426547,44.78,75214.67,0.0,-0.76977,0.00013,15.8856]
[1776692429047,44.78,75220.52,0.0,-0.769,0.00013,15.9165]
[1776692431054,44.78,75211.82,0.0,-0.77017,0.00013,15.86639]
[1776692432074,44.78,75201.61,0.0,-0.77149,0.00013,15.81313]
[1776692433070,44.78,75194.64,0.0,-0.77239,0.00013,15.77671]
[1776692434078,44.78,75195.82,0.0,-0.77223,0.00013,15.78304]
[1776692436091,44.78,75189.8,0.0,-0.773,0.00013,15.75176]
[1776692437098,44.78,75182.98,0.0,-0.77387,0.00013,15.71611]
[1776692438105,44.78,75181.93,0.0,-0.77401,0.00013,15.7107]
[1776692441126,44.79,75189.77,0.0,-0.77296,0.00013,15.7534]
[1776692442133,44.79,75188.0,0.0,-0.77318,0.00013,15.74427]
[1776692444150,44.81,75180.16,0.0,-0.7741,0.00013,15.70677]
[1776692448176,44.82,75172.82,0.0,-0.77497,0.00013,15.67065]
[1776692449184,44.83,75167.57,0.0,-0.77561,0.00013,15.64457]
[1776692453216,44.87,75168.88,0.0,-0.77525,0.00013,15.65903]
[1776692456236,44.87,75161.33,0.0,-0.7762,0.00013,15.61966]
[1776692457245,44.87,75148.46,0.0,-0.77781,0.00013,15.55305]
[1776692458256,44.87,75141.92,0.0,-0.77864,0.00013,15.51848]
[1776692459259,44.87,75157.94,0.0,-0.7766,0.00013,15.60308]
[1776692460266,44.88,75168.69,0.0,-0.77517,0.00013,15.66203]
[1776692461274,44.9,75175.34,0.0,-0.77422,0.00013,15.70101]
[1776692463301,44.93,75203.09,0.0,-0.77051,0.00013,15.85131]
[1776692464306,44.93,75216.02,0.0,-0.76884,0.00013,15.91871]
[1776692465313,44.94,75219.0,0.0,-0.76841,0.00013,15.93586]
[1776692466321,44.95,75230.78,0.0,-0.76684,0.00013,15.99831]
[1776692467336,44.95,75229.73,0.0,-0.76696,0.00013,15.99362]
[1776692468334,44.95,75221.07,0.0,-0.76806,0.00013,15.94965]
[1776692469339,44.96,75221.57,0.0,-0.76799,0.00013,15.95238]
[1776692474375,44.96,75238.45,0.0,-0.76577,0.00013,16.04046]
[1776692475382,44.96,75242.47,0.0,-0.76524,0.00013,16.06133]
[1776692477396,44.96,75249.56,0.0,-0.76431,0.00013,16.09807]
[1776692478408,44.96,75255.96,0.0,-0.76347,0.00013,16.13105]
[1776692479418,44.96,75259.83,0.0,-0.76296,0.00013,16.15096]
[1776692481441,44.96,75262.85,0.0,-0.76256,0.00013,16.16664]
[1776692482440,44.96,75253.71,0.0,-0.76376,0.00013,16.11971]
[1776692483449,44.96,75264.35,0.0,-0.76236,0.00013,16.17444]
[1776692484464,44.96,75264.23,0.0,-0.76238,0.00013,16.17379]
[1776692486470,44.96,75256.85,0.0,-0.76335,0.00013,16.13589]
[1776692487477,44.96,75250.76,0.0,-0.76414,0.00013,16.10459]
[1776692492514,44.96,75249.93,0.0,-0.7643,0.00013,16.09553]
[1776692496539,44.96,75244.72,0.0,-0.76497,0.00013,16.06884]
[1776692498553,44.96,75236.19,0.0,-0.76609,0.00013,16.02479]
[1776692499560,44.96,75238.17,0.0,-0.76583,0.00013,16.03502]
[1776692500574,44.96,75244.98,0.0,-0.76494,0.00013,16.07012]
[1776692501574,44.96,75247.53,0.0,-0.76461,0.00013,16.08321]
[1776692502581,44.96,75253.04,0.0,-0.76389,0.00013,16.11149]
[1776692503591,44.96,75246.73,0.0,-0.76472,0.00013,16.07894]
[1776692504597,44.96,75234.31,0.0,-0.76634,0.00013,16.01483]
[1776692505605,44.96,75227.29,0.0,-0.76726,0.00013,15.97846]
[1776692506609,44.96,75222.32,0.0,-0.7679,0.00013,15.95269]
[1776692508627,44.96,75228.01,0.0,-0.76717,0.00013,15.98213]
[1776692510642,44.96,75239.13,0.0,-0.76571,0.00013,16.03965]
[1776692511659,44.96,75250.72,0.0,-0.7642,0.00013,16.09935]
[1776692512658,44.96,75264.76,0.0,-0.76235,0.00013,16.17155]
[1776692513664,44.96,75263.59,0.0,-0.76251,0.00013,16.16549]
[1776692516686,44.96,75254.54,0.0,-0.7637,0.00013,16.1189]
[1776692517695,44.96,75253.2,0.0,-0.76388,0.00013,16.11201]
[1776692518702,44.96,75244.57,0.0,-0.76501,0.00013,16.0676]
[1776692519708,44.96,75237.5,0.0,-0.76593,0.00013,16.03119]
[1776692520715,44.96,75242.82,0.0,-0.76523,0.00013,16.05872]
[1776692521741,44.96,75248.44,0.0,-0.7645,0.00013,16.08773]
[1776692522741,44.96,75237.08,0.0,-0.76598,0.00013,16.02912]
[1776692523750,44.96,75233.89,0.0,-0.7664,0.00013,16.01257]
[1776692524755,44.96,75227.34,0.0,-0.76725,0.00013,15.97864]
[1776692525763,44.96,75227.09,0.0,-0.76729,0.00013,15.97728]
[1776692527294,44.96,75238.62,0.0,-0.76579,0.00013,16.03686]
[1776692528786,44.96,75240.34,0.0,-0.76555,0.00013,16.04596]
[1776692530798,44.96,75246.88,0.0,-0.7647,0.00013,16.07961]
[1776692535840,44.96,75241.08,0.0,-0.76546,0.00013,16.04964]
[1776692537376,44.96,75223.17,0.0,-0.76779,0.00013,15.95709]
[1776692538856,44.96,75213.92,0.0,-0.769,0.00013,15.90898]
[1776692539863,44.96,75212.74,0.0,-0.76915,0.00013,15.90282]
[1776692544904,44.96,75212.99,0.0,-0.76912,0.00013,15.90394]
[1776692545913,44.96,75218.75,0.0,-0.76838,0.00013,15.93383]
[1776692547478,44.96,75218.86,0.0,-0.76837,0.00013,15.93425]
[1776692551952,44.96,75213.67,0.0,-0.76909,0.00013,15.90215]
[1776692553967,44.96,75214.86,0.0,-0.76894,0.00013,15.90826]
[1776692554973,44.96,75224.52,0.0,-0.76769,0.00013,15.9583]
[1776692555986,44.96,75229.08,0.0,-0.76709,0.00013,15.9819]
[1776692561035,44.96,75233.67,0.0,-0.7665,0.00013,16.00559]
[1776692566059,44.96,75236.88,0.0,-0.76607,0.00013,16.02235]
[1776692569083,44.96,75230.62,0.0,-0.76689,0.00013,15.98992]
[1776692573133,44.96,75237.74,0.0,-0.76597,0.00013,16.0266]
[1776692577691,44.96,75242.31,0.0,-0.76537,0.00013,16.0503]
[1776692580181,44.96,75254.89,0.0,-0.76372,0.00013,16.11498]
[1776692584214,44.96,75232.49,0.0,-0.76665,0.00013,15.99955]
[1776692585220,44.96,75209.59,0.0,-0.76962,0.00013,15.88087]
[1776692587765,44.96,75194.4,0.0,-0.77158,0.00013,15.80181]
[1776692590255,44.96,75204.93,0.0,-0.77022,0.00013,15.85666]
[1776692591263,44.96,75206.31,0.0,-0.77004,0.00013,15.86398]
[1776692592269,44.96,75192.02,0.0,-0.77188,0.00013,15.78979]
[1776692594285,44.96,75185.1,0.0,-0.77277,0.00013,15.75378]
[1776692599322,44.96,75185.71,0.0,-0.77268,0.00013,15.75728]
[1776692604366,44.96,75203.25,0.0,-0.77041,0.00013,15.84911]
[1776692605371,44.96,75220.31,0.0,-0.7682,0.00013,15.93778]
[1776692607382,44.96,75221.46,0.0,-0.76805,0.00013,15.94371]
[1776692609396,44.97,75204.36,0.0,-0.77024,0.00013,15.85611]
[1776692610403,44.97,75195.21,0.0,-0.77142,0.00013,15.80846]
[1776692611409,44.97,75194.78,0.0,-0.77151,0.00013,15.80142]
[1776692612418,44.97,75189.27,0.0,-0.77222,0.00013,15.77285]
[1776692617457,44.97,75185.33,0.0,-0.77271,0.00013,15.75278]
[1776692620474,44.97,75190.72,0.0,-0.77202,0.00013,15.78109]
[1776692622489,44.97,75186.27,0.0,-0.77259,0.00013,15.7578]
[1776692624505,44.97,75178.97,0.0,-0.77353,0.00013,15.71964]
[1776692625514,44.97,75176.16,0.0,-0.77388,0.00013,15.70501]
[1776692626517,44.97,75182.91,0.0,-0.77302,0.00013,15.74032]
[1776692629541,44.98,75170.03,0.0,-0.77467,0.00013,15.67298]
[1776692631554,44.98,75174.24,0.0,-0.77412,0.00013,15.69526]
[1776692632562,44.98,75182.71,0.0,-0.77303,0.00013,15.73966]
[1776692634575,44.98,75180.2,0.0,-0.77335,0.00013,15.72658]
[1776692637596,44.98,75161.49,0.0,-0.77575,0.00013,15.62858]
[1776692638605,44.98,75156.96,0.0,-0.77632,0.00013,15.60483]
[1776692640618,44.99,75164.4,0.0,-0.77531,0.00013,15.64639]
[1776692642642,44.99,75170.47,0.0,-0.77453,0.00013,15.6785]
[1776692644648,44.99,75179.3,0.0,-0.77339,0.00013,15.72493]
[1776692646661,44.99,75186.9,0.0,-0.77241,0.00013,15.76479]
[1776692647668,44.99,75199.55,0.0,-0.77079,0.00013,15.83073]
[1776692648676,44.99,75203.89,0.0,-0.77022,0.00013,15.85345]
[1776692650690,45.0,75210.11,0.0,-0.76938,0.00013,15.8871]
[1776692655725,45.0,75207.89,0.0,-0.76966,0.00013,15.87609]
[1776692657739,45.01,75216.51,0.0,-0.76851,0.00013,15.92208]
[1776692658747,45.01,75228.91,0.0,-0.76688,0.00013,15.98687]
[1776692659753,45.01,75226.05,0.0,-0.76725,0.00013,15.97204]
[1776692661773,45.01,75219.17,0.0,-0.76814,0.00013,15.93658]
[1776692664792,45.02,75214.02,0.0,-0.7688,0.00013,15.9105]
[1776692666807,45.02,75223.43,0.0,-0.76755,0.00013,15.96017]
[1776692667813,45.03,75238.63,0.0,-0.76553,0.00013,16.04038]
[1776692668823,45.03,75246.31,0.0,-0.76452,0.00013,16.07998]
[1776692669828,45.03,75252.39,0.0,-0.76372,0.00013,16.11125]
[1776692670839,45.03,75258.65,0.0,-0.7629,0.00013,16.14336]
[1776692672848,45.03,75259.02,0.0,-0.7629,0.00013,16.14032]
[1776692676877,45.03,75253.19,0.0,-0.76367,0.00013,16.11036]
[1776692679898,45.03,75244.85,0.0,-0.76476,0.00013,16.06757]
[1776692682918,45.03,75253.63,0.0,-0.7636,0.00013,16.11287]
[1776692683925,45.03,75260.02,0.0,-0.76276,0.00013,16.14584]
[1776692684932,45.03,75266.67,0.0,-0.76189,0.00013,16.17987]
[1776692685939,45.03,75270.48,0.0,-0.76138,0.00013,16.19943]
[1776692687954,45.03,75279.53,0.0,-0.76018,0.00013,16.24572]
[1776692688963,45.03,75282.59,0.0,-0.75978,0.00013,16.26132]
[1776692689967,45.03,75274.96,0.0,-0.76079,0.00013,16.22245]
[1776692690974,45.03,75265.46,0.0,-0.76204,0.00013,16.1739]
[1776692691981,45.03,75262.98,0.0,-0.76236,0.00013,16.16122]
[1776692693995,45.03,75256.58,0.0,-0.76321,0.00013,16.12835]
[1776692695041,45.03,75248.65,0.0,-0.76425,0.00013,16.08766]
[1776692696011,45.03,75246.31,0.0,-0.76455,0.00013,16.07563]
[1776692700048,45.03,75240.81,0.0,-0.76527,0.00013,16.04738]
[1776692702060,45.03,75231.74,0.0,-0.76645,0.00013,16.00072]
[1776692703066,45.04,75215.05,0.0,-0.76859,0.00013,15.91541]
[1776692705145,45.04,75203.2,0.0,-0.7701,0.00013,15.85494]
[1776692707106,45.04,75213.11,0.0,-0.76881,0.00013,15.90648]
[1776692708640,45.04,75229.7,0.0,-0.76666,0.00013,15.99233]
[1776692709120,45.04,75229.7,0.0,-0.76666,0.00013,15.99243]
[1776692710127,45.05,75235.16,0.0,-0.76594,0.00013,16.02066]
[1776692711139,45.05,75240.71,0.0,-0.76522,0.00013,16.04923]
[1776692712148,45.05,75254.34,0.0,-0.76343,0.00013,16.11944]
[1776692715166,45.05,75264.13,0.0,-0.76214,0.00013,16.16966]
[1776692716175,45.05,75280.63,0.0,-0.75997,0.00013,16.25394]
[1776692717184,45.05,75284.41,0.0,-0.75947,0.00013,16.27316]
[1776692718710,45.05,75270.64,0.0,-0.76128,0.00013,16.20306]
[1776692721210,45.05,75277.37,0.0,-0.76039,0.00013,16.23749]
[1776692724237,45.05,75287.91,0.0,-0.759,0.00013,16.29113]
[1776692725245,45.05,75303.28,0.0,-0.75696,0.00013,16.36904]
[1776692730333,45.05,75296.77,0.0,-0.75783,0.00013,16.33611]
[1776692732301,45.05,75306.54,0.0,-0.75657,0.00013,16.38068]
[1776692733305,45.05,75308.7,0.0,-0.75629,0.00013,16.39168]
[1776692734312,45.05,75300.49,0.0,-0.75738,0.00013,16.35017]
[1776692735320,45.05,75298.07,0.0,-0.7577,0.00013,16.33792]
[1776692737333,45.05,75292.47,0.0,-0.75844,0.00013,16.30957]
[1776692738860,45.05,75272.27,0.0,-0.76111,0.00013,16.20687]
[1776692740358,45.05,75263.32,0.0,-0.76229,0.00013,16.16105]
[1776692741361,45.05,75261.73,0.0,-0.7625,0.00013,16.15276]
[1776692742369,45.05,75255.03,0.0,-0.76338,0.00013,16.1184]
[1776692743375,45.05,75253.43,0.0,-0.76359,0.00013,16.11018]
[1776692748932,45.05,75276.52,0.0,-0.76055,0.00013,16.22822]
[1776692749417,45.05,75276.52,0.0,-0.76055,0.00013,16.22828]
[1776692754453,45.05,75271.8,0.0,-0.76117,0.00013,16.20448]
[1776692759498,45.05,75274.92,0.0,-0.76075,0.00013,16.22066]
[1776692760497,45.05,75282.55,0.0,-0.75974,0.00013,16.25957]
[1776692761503,45.05,75289.08,0.0,-0.75887,0.00013,16.29287]
[1776692762511,45.05,75283.1,0.0,-0.75966,0.00013,16.26255]
[1776692764526,45.05,75291.96,0.0,-0.75849,0.00013,16.30775]
[1776692765532,45.05,75284.35,0.0,-0.75949,0.00013,16.26907]
[1776692766554,45.05,75285.62,0.0,-0.75932,0.00013,16.27555]
[1776692768561,45.05,75273.16,0.0,-0.76096,0.00013,16.21232]
[1776692769567,45.05,75277.16,0.0,-0.76043,0.00013,16.23278]
[1776692770580,45.05,75284.66,0.0,-0.75944,0.00013,16.27099]
[1776692771582,45.06,75291.51,0.0,-0.75853,0.00013,16.30588]
[1776692772590,45.06,75285.89,0.0,-0.75928,0.00013,16.2774]
[1776692777626,45.06,75290.39,0.0,-0.75867,0.00013,16.30061]
[1776692779646,45.06,75284.57,0.0,-0.75944,0.00013,16.27111]
[1776692781653,45.06,75295.63,0.0,-0.75797,0.00013,16.32733]
[1776692782660,45.06,75298.58,0.0,-0.75758,0.00013,16.34226]
[1776692786691,45.06,75293.43,0.0,-0.75827,0.00013,16.3161]
[1776692787700,45.06,75288.37,0.0,-0.75894,0.00013,16.29043]
[1776692789717,45.06,75298.12,0.0,-0.75764,0.00013,16.33994]
[1776692794752,45.06,75305.08,0.0,-0.75676,0.00013,16.37052]
[1776692798783,45.06,75309.62,0.0,-0.75615,0.00013,16.39359]
[1776692799788,45.06,75317.08,0.0,-0.75515,0.00013,16.4312]
[1776692800799,45.06,75316.13,0.0,-0.75528,0.00013,16.42639]
[1776692801808,45.06,75308.27,0.0,-0.75633,0.00013,16.38673]
[1776692802810,45.06,75304.62,0.0,-0.75681,0.00013,16.36831]
[1776692806840,45.06,75314.38,0.0,-0.75552,0.00013,16.41759]
[1776692807844,45.06,75320.02,0.0,-0.75476,0.00013,16.44599]
[1776692808853,45.06,75329.68,0.0,-0.75347,0.00013,16.49449]
[1776692809867,45.06,75329.73,0.0,-0.75347,0.00013,16.49465]
[1776692811875,45.06,75335.76,0.0,-0.75267,0.00013,16.52471]
[1776692816912,45.06,75335.28,0.0,-0.75274,0.00013,16.52195]
[1776692819932,45.06,75323.34,0.0,-0.75434,0.00013,16.46183]
[1776692820939,45.06,75317.79,0.0,-0.75508,0.00013,16.43391]
[1776692822952,45.05,75311.24,0.0,-0.75596,0.00013,16.4007]
[1776692824968,45.05,75310.33,0.0,-0.75609,0.00013,16.39599]
[1776692826983,45.05,75302.28,0.0,-0.75716,0.00013,16.35522]
[1776692829017,45.05,75288.47,0.0,-0.75899,0.00013,16.28516]
[1776692831035,45.05,75293.29,0.0,-0.75836,0.00013,16.3096]
[1776692832042,45.05,75302.57,0.0,-0.75712,0.00013,16.35658]
[1776692833054,45.05,75301.29,0.0,-0.7573,0.00013,16.34996]
[1776692837084,45.05,75316.12,0.0,-0.75533,0.00013,16.42471]
[1776692838099,45.05,75315.94,0.0,-0.75535,0.00013,16.42375]
[1776692839100,45.05,75308.8,0.0,-0.75631,0.00013,16.38773]
[1776692840109,45.05,75306.46,0.0,-0.75662,0.00013,16.37586]
[1776692842120,45.05,75294.98,0.0,-0.75815,0.00013,16.31761]
[1776692843126,45.05,75287.81,0.0,-0.7591,0.00013,16.2812]
[1776692845142,45.05,75288.11,0.0,-0.75906,0.00013,16.28276]
[1776692849170,45.05,75305.18,0.0,-0.75679,0.00013,16.36936]
[1776692850176,45.05,75310.18,0.0,-0.75612,0.00013,16.39463]
[1776692853198,45.05,75303.38,0.0,-0.75708,0.00013,16.3553]
[1776692858231,45.05,75287.72,0.0,-0.75916,0.00013,16.27552]
[1776692859729,45.05,75278.31,0.0,-0.76041,0.00013,16.22758]
[1776692861256,45.05,75264.59,0.0,-0.76222,0.00013,16.1573]
[1776692862262,45.05,75261.76,0.0,-0.7626,0.00013,16.14278]
[1776692867300,45.05,75260.65,0.0,-0.76275,0.00013,16.1369]
[1776692868306,45.04,75265.97,0.0,-0.76205,0.00013,16.16407]
[1776692869803,45.04,75260.69,0.0,-0.76274,0.00013,16.13699]
[1776692875356,45.04,75250.85,0.0,-0.76404,0.00013,16.0862]
[1776692876362,45.04,75251.53,0.0,-0.76395,0.00013,16.08968]
[1776692879872,45.04,75257.49,0.0,-0.76317,0.00013,16.12021]
[1776692883418,45.04,75230.63,0.0,-0.76669,0.00013,15.98196]
[1776692884448,45.04,75211.19,0.0,-0.76921,0.00013,15.88126]
[1776692885428,45.04,75203.82,0.0,-0.77017,0.00013,15.84286]
[1776692886925,45.04,75190.93,0.0,-0.77183,0.00013,15.77579]
[1776692888460,45.04,75185.44,0.0,-0.77254,0.00013,15.74723]
[1776692889458,45.04,75175.41,0.0,-0.77382,0.00013,15.69496]
[1776692890465,45.04,75171.73,0.0,-0.77429,0.00013,15.67576]
[1776692892480,45.04,75166.12,0.0,-0.775,0.00013,15.64655]
[1776692893490,45.04,75160.92,0.0,-0.77566,0.00013,15.61941]
[1776692895501,45.04,75166.27,0.0,-0.77497,0.00013,15.64774]
[1776692898521,45.05,75185.86,0.0,-0.77243,0.00013,15.75164]
[1776692899528,45.06,75192.49,0.0,-0.77152,0.00013,15.78824]
[1776692901543,45.07,75199.71,0.0,-0.77054,0.00013,15.82771]
[1776692903557,45.08,75192.45,0.0,-0.77145,0.00013,15.79087]
[1776692904564,45.08,75187.42,0.0,-0.7721,0.00013,15.76469]
[1776692907077,45.09,75168.8,0.0,-0.77441,0.00013,15.6703]
[1776692907585,45.09,75169.19,0.0,-0.77436,0.00013,15.67245]
[1776692909601,45.09,75160.5,0.0,-0.77547,0.00013,15.62712]
[1776692910607,45.09,75140.33,0.0,-0.77803,0.00013,15.52115]
[1776692911615,45.09,75129.5,0.0,-0.77945,0.00013,15.45896]
[1776692912621,45.09,75120.4,0.0,-0.78059,0.00013,15.41122]
[1776692914640,45.09,75104.91,0.0,-0.78255,0.00013,15.3284]
[1776692915642,45.09,75101.48,0.0,-0.78296,0.00013,15.31114]
[1776692917161,45.09,75096.27,0.0,-0.78361,0.00012,15.28363]
[1776692919683,45.1,75093.62,0.0,-0.78389,0.00012,15.2714]
[1776692924717,45.13,75094.81,0.0,-0.78356,0.00012,15.28545]
[1776692925728,45.13,75089.73,0.0,-0.78419,0.00012,15.25852]
[1776692928742,45.17,75098.49,0.0,-0.78292,0.00012,15.31209]
[1776692930779,45.19,75122.71,0.0,-0.77979,0.00013,15.44404]
[1776692932782,45.19,75129.28,0.0,-0.77895,0.00013,15.47891]
[1776692934794,45.2,75111.65,0.0,-0.7811,0.00013,15.3886]
[1776692935830,45.2,75110.11,0.0,-0.78129,0.00013,15.38069]
[1776692937303,45.2,75145.41,0.0,-0.77683,0.00013,15.56666]
[1776692937814,45.2,75145.41,0.0,-0.77683,0.00013,15.56679]
[1776692938836,45.2,75152.23,0.0,-0.77596,0.00013,15.60256]
[1776692940848,45.2,75144.94,0.0,-0.77689,0.00013,15.56441]
[1776692942865,45.21,75136.36,0.0,-0.77797,0.00013,15.51958]
[1776692943870,45.21,75124.07,0.0,-0.77952,0.00013,15.45515]
[1776692945885,45.21,75115.97,0.0,-0.78053,0.00013,15.41278]
[1776692946892,45.21,75110.94,0.0,-0.78115,0.00013,15.38651]
[1776692949912,45.22,75103.24,0.0,-0.78206,0.00012,15.34803]
[1776692953944,45.23,75088.0,0.0,-0.78391,0.00012,15.2697]
[1776692954987,45.23,75078.89,0.0,-0.78503,0.00012,15.22166]
[1776692956995,45.23,75059.71,0.0,-0.7874,0.00012,15.12018]
[1776692959009,45.23,75067.5,0.0,-0.78643,0.00012,15.16192]
[1776692961021,45.23,75073.35,0.0,-0.7857,0.00012,15.19312]
[1776692962024,45.25,75079.64,0.0,-0.78486,0.00012,15.22912]
[1776692967060,45.25,75076.98,0.0,-0.78516,0.00012,15.21599]
[1776692969074,45.25,75087.87,0.0,-0.7838,0.00012,15.274]
[1776692974110,45.26,75081.33,0.0,-0.7846,0.00012,15.23687]
[1776692976128,45.27,75064.47,0.0,-0.78664,0.00012,15.14945]
[1776692979145,45.29,75072.64,0.0,-0.78554,0.00012,15.19651]
[1776692982166,45.3,75083.83,0.0,-0.7841,0.00012,15.25813]
[1776692986194,45.33,75078.34,0.0,-0.78464,0.00012,15.23459]
[1776692988208,45.33,75083.49,0.0,-0.784,0.00012,15.26212]
[1776692990222,45.34,75074.22,0.0,-0.7851,0.00012,15.21513]
[1776692991229,45.35,75068.65,0.0,-0.78573,0.00012,15.18774]
[1776692993246,45.35,75080.15,0.0,-0.7843,0.00012,15.24888]
[1776692994253,45.35,75090.58,0.0,-0.78301,0.00012,15.304]
[1776692996267,45.35,75095.76,0.0,-0.78236,0.00012,15.33142]
[1776692997275,45.35,75106.61,0.0,-0.781,0.00012,15.38871]
[1776693002308,45.38,75103.49,0.0,-0.78122,0.00012,15.3791]
[1776693003318,45.38,75108.53,0.0,-0.78059,0.00013,15.40556]
[1776693004325,45.39,75140.97,0.0,-0.77647,0.00013,15.57699]
[1776693005333,45.39,75140.51,0.0,-0.77653,0.00013,15.57476]
[1776693007378,45.4,75134.46,0.0,-0.77724,0.00013,15.54525]
[1776693008359,45.4,75128.79,0.0,-0.77795,0.00013,15.51565]
[1776693013392,45.4,75112.26,0.0,-0.78002,0.00013,15.42931]
[1776693014398,45.4,75104.94,0.0,-0.78093,0.00012,15.39119]
[1776693019436,45.4,75087.32,0.0,-0.78312,0.00012,15.29886]
[1776693024471,45.4,75090.38,0.0,-0.78273,0.00012,15.31529]
[1776693025478,45.41,75081.23,0.0,-0.78386,0.00012,15.26715]
[1776693026495,45.41,75081.35,0.0,-0.78385,0.00012,15.26791]
[1776693027994,45.41,75070.43,0.0,-0.78519,0.00012,15.21053]
[1776693029507,45.41,75058.72,0.0,-0.78663,0.00012,15.14873]
[1776693030514,45.41,75046.03,0.0,-0.78819,0.00012,15.0816]
[1776693035548,45.41,75051.66,0.0,-0.78753,0.00012,15.10711]
[1776693038069,45.41,75063.38,0.0,-0.78608,0.00012,15.16932]
[1776693039580,45.41,75062.01,0.0,-0.78624,0.00012,15.16236]
[1776693040585,45.41,75054.91,0.0,-0.78712,0.00012,15.12469]
[1776693041592,45.41,75045.2,0.0,-0.78831,0.00012,15.07329]
[1776693042599,45.41,75047.8,0.0,-0.78799,0.00012,15.0872]
[1776693046632,45.42,75054.85,0.0,-0.78711,0.00012,15.12502]
[1776693048143,45.42,75065.18,0.0,-0.78583,0.00012,15.17992]
[1776693049649,45.42,75064.58,0.0,-0.78591,0.00012,15.17687]
[1776693051669,45.42,75052.92,0.0,-0.78734,0.00012,15.11531]
[1776693052676,45.42,75048.69,0.0,-0.78785,0.00012,15.09297]
[1776693054687,45.42,75056.64,0.0,-0.78687,0.00012,15.13528]
[1776693055695,45.42,75051.59,0.0,-0.78749,0.00012,15.10859]
[1776693058218,45.42,75068.8,0.0,-0.78536,0.00012,15.20006]
[1776693059722,45.42,75068.42,0.0,-0.78541,0.00012,15.19824]
[1776693064757,45.43,75069.69,0.0,-0.78523,0.00012,15.20586]
[1776693067282,45.43,75054.9,0.0,-0.78704,0.00012,15.12815]
[1776693068823,45.43,75061.28,0.0,-0.78625,0.00012,15.16207]
[1776693069876,45.43,75064.28,0.0,-0.78588,0.00012,15.17806]
[1776693070831,45.43,75070.54,0.0,-0.7851,0.00012,15.21112]
[1776693071834,45.44,75088.11,0.0,-0.78288,0.00012,15.30553]
[1776693072911,45.44,75093.98,0.0,-0.78215,0.00012,15.33646]
[1776693073880,45.44,75096.97,0.0,-0.78177,0.00012,15.35242]
[1776693074868,45.44,75105.48,0.0,-0.78071,0.00012,15.39708]
[1776693075874,45.44,75108.5,0.0,-0.78033,0.00012,15.41307]
[1776693077359,45.44,75099.58,0.0,-0.78144,0.00012,15.36644]
[1776693078930,45.44,75090.32,0.0,-0.78259,0.00012,15.31784]
[1776693079909,45.44,75075.04,0.0,-0.78448,0.00012,15.23748]
[1776693080918,45.44,75064.96,0.0,-0.78573,0.00012,15.18428]
[1776693081922,45.44,75054.03,0.0,-0.78707,0.00012,15.12659]
[1776693082927,45.44,75055.93,0.0,-0.78683,0.00012,15.1367]
[1776693083935,45.44,75050.55,0.0,-0.78749,0.00012,15.10826]
[1776693087433,45.44,75057.87,0.0,-0.78659,0.00012,15.1472]
[1776693088969,45.44,75063.43,0.0,-0.7859,0.00012,15.17678]
[1776693090982,45.45,75063.9,0.0,-0.78583,0.00012,15.17967]
[1776693092997,45.45,75056.9,0.0,-0.78674,0.00012,15.13795]
[1776693097503,45.45,75046.76,0.0,-0.78798,0.00012,15.08451]
[1776693099055,45.45,75032.83,0.0,-0.78968,0.00012,15.01068]
[1776693100067,45.45,75030.23,0.0,-0.78999,0.00012,14.99685]
[1776693101075,45.45,75035.54,0.0,-0.78934,0.00012,15.02516]
[1776693106276,45.45,75031.92,0.0,-0.78976,0.00012,15.00698]
[1776693111317,45.47,75029.22,0.0,-0.79001,0.00012,14.99604]
[1776693116345,45.49,75031.23,0.0,-0.78967,0.00012,15.01054]
[1776693120380,45.49,75037.93,0.0,-0.78885,0.00012,15.04648]
[1776693121380,45.49,75036.59,0.0,-0.789,0.00012,15.03977]
[1776693123401,45.49,75044.9,0.0,-0.78798,0.00012,15.08401]
[1776693124404,45.49,75070.73,0.0,-0.7848,0.00012,15.22059]
[1776693125427,45.49,75074.95,0.0,-0.78428,0.00012,15.24292]
[1776693126418,45.5,75060.72,0.0,-0.78599,0.00012,15.16945]
[1776693127425,45.5,75051.45,0.0,-0.78713,0.00012,15.12048]
[1776693128438,45.5,75047.27,0.0,-0.78765,0.00012,15.09835]
[1776693129440,45.5,75056.44,0.0,-0.78652,0.00012,15.14694]
[1776693130455,45.5,75051.06,0.0,-0.78718,0.00012,15.11855]
[1776693132460,45.5,75041.49,0.0,-0.78834,0.00012,15.06809]
[1776693134474,45.5,75040.52,0.0,-0.78846,0.00012,15.06323]
[1776693136488,45.5,75049.24,0.0,-0.78738,0.00012,15.10965]
[1776693139522,45.5,75033.91,0.0,-0.78925,0.00012,15.02884]
[1776693140528,45.51,75021.53,0.0,-0.79071,0.00012,14.965]
[1776693142541,45.52,75012.2,0.0,-0.79182,0.00012,14.91619]
[1776693145564,45.54,75005.48,0.0,-0.79253,0.00012,14.88484]
[1776693146571,45.54,74999.36,0.0,-0.79327,0.00012,14.85226]
[1776693150599,45.54,75005.26,0.0,-0.79253,0.00012,14.88478]
[1776693151606,45.54,75013.18,0.0,-0.79162,0.00012,14.92185]
[1776693152613,45.54,75015.88,0.0,-0.79129,0.00012,14.93637]
[1776693154642,45.54,75036.35,0.0,-0.7888,0.00012,15.04527]
[1776693155645,45.54,75051.56,0.0,-0.78693,0.00012,15.12569]
[1776693156652,45.54,75072.83,0.0,-0.78431,0.00012,15.23795]
[1776693157952,45.55,75070.01,0.0,-0.78461,0.00012,15.22523]
[1776693159677,45.55,75073.66,0.0,-0.78416,0.00012,15.24447]
[1776693160684,45.55,75064.92,0.0,-0.78523,0.00012,15.1986]
[1776693161691,45.55,75059.7,0.0,-0.78587,0.00012,15.17116]
[1776693163707,45.56,75075.4,0.0,-0.78394,0.00012,15.25396]
[1776693164712,45.56,75069.17,0.0,-0.7847,0.00012,15.2212]
[1776693165721,45.56,75066.41,0.0,-0.78503,0.00012,15.20708]
[1776693168024,45.56,75037.54,0.0,-0.78858,0.00012,15.05471]
[1776693169749,45.56,75056.16,0.0,-0.7863,0.00012,15.15302]
[1776693170784,45.56,75068.81,0.0,-0.78474,0.00012,15.21967]
[1776693171764,45.56,75073.63,0.0,-0.78414,0.00012,15.24503]
[1776693172771,45.56,75072.41,0.0,-0.7843,0.00012,15.23854]
[1776693174787,45.56,75058.68,0.0,-0.78599,0.00012,15.16628]
[1776693176798,45.56,75065.11,0.0,-0.78519,0.00012,15.20032]
[1776693178094,45.56,75067.72,0.0,-0.78487,0.00012,15.2141]
[1776693182840,45.56,75059.09,0.0,-0.78593,0.00012,15.16877]
[1776693183859,45.56,75056.64,0.0,-0.78623,0.00012,15.15591]
[1776693185862,45.56,75040.76,0.0,-0.78817,0.00012,15.0721]
[1776693186869,45.56,75041.1,0.0,-0.78813,0.00012,15.07396]
[1776693190896,45.56,75033.61,0.0,-0.78905,0.00012,15.03427]
[1776693195932,45.56,75041.45,0.0,-0.78809,0.00012,15.07574]
[1776693198237,45.56,75044.7,0.0,-0.78769,0.00012,15.09284]
[1776693199965,45.56,75067.91,0.0,-0.78484,0.00012,15.21521]
[1776693200970,45.56,75090.87,0.0,-0.782,0.00012,15.33597]
[1776693201984,45.56,75095.9,0.0,-0.78138,0.00012,15.36221]
[1776693204006,45.56,75082.06,0.0,-0.7831,0.00012,15.28953]
[1776693205002,45.56,75065.03,0.0,-0.7852,0.00012,15.19984]
[1776693206026,45.56,75067.48,0.0,-0.7849,0.00012,15.21268]
[1776693209053,45.56,75070.87,0.0,-0.78449,0.00012,15.2305]
[1776693213077,45.56,75057.07,0.0,-0.78624,0.00012,15.15271]
[1776693214351,45.56,75069.12,0.0,-0.78475,0.00012,15.21618]
[1776693215089,45.56,75069.12,0.0,-0.78475,0.00012,15.21611]
[1776693217107,45.56,75071.13,0.0,-0.78451,0.00012,15.22668]
[1776693219116,45.56,75063.53,0.0,-0.78544,0.00012,15.18669]
[1776693223146,45.56,75061.64,0.0,-0.78568,0.00012,15.1766]
[1776693226166,45.55,75052.57,0.0,-0.7868,0.00012,15.12865]
[1776693227181,45.55,75049.34,0.0,-0.78719,0.00012,15.11161]
[1776693228183,45.56,75066.67,0.0,-0.78506,0.00012,15.20302]
[1776693229188,45.56,75073.25,0.0,-0.78425,0.00012,15.23768]
[1776693230195,45.56,75070.54,0.0,-0.78458,0.00012,15.22343]
[1776693233216,45.56,75064.57,0.0,-0.78532,0.00012,15.19209]
[1776693238254,45.56,75064.09,0.0,-0.78537,0.00012,15.18981]
[1776693243297,45.56,75068.05,0.0,-0.78488,0.00012,15.21081]
[1776693245300,45.56,75069.67,0.0,-0.78468,0.00012,15.2193]
[1776693247316,45.56,75060.88,0.0,-0.78577,0.00012,15.17285]
[1776693248328,45.56,75050.76,0.0,-0.78701,0.00012,15.11947]
[1776693249330,45.56,75049.2,0.0,-0.7872,0.00012,15.11123]
[1776693250337,45.56,75065.78,0.0,-0.78516,0.00012,15.19867]
[1776693251346,45.56,75076.95,0.0,-0.78378,0.00012,15.25755]
[1776693252364,45.56,75079.28,0.0,-0.78349,0.00012,15.26986]
[1776693257400,45.56,75075.92,0.0,-0.78391,0.00012,15.25227]
[1776693258407,45.56,75070.1,0.0,-0.78462,0.00012,15.22165]
[1776693260423,45.56,75065.86,0.0,-0.78514,0.00012,15.1995]
[1776693262435,45.56,75066.16,0.0,-0.7851,0.00012,15.2012]
[1776693264731,45.56,75080.17,0.0,-0.78337,0.00012,15.27498]
[1776693265456,45.56,75080.17,0.0,-0.78337,0.00012,15.27498]
[1776693267470,45.56,75083.74,0.0,-0.78293,0.00012,15.29365]
[1776693269491,45.56,75076.18,0.0,-0.78387,0.00012,15.25386]
[1776693274520,45.56,75074.93,0.0,-0.78407,0.00012,15.2422]
[1776693279559,45.56,75075.12,0.0,-0.78405,0.00012,15.24333]
[1776693280562,45.56,75066.49,0.0,-0.78511,0.00012,15.19797]
[1776693281568,45.56,75062.02,0.0,-0.78566,0.00012,15.1744]
[1776693282576,45.56,75056.51,0.0,-0.78634,0.00012,15.14537]
[1776693284589,45.56,75051.97,0.0,-0.78689,0.00012,15.12151]
[1776693289655,45.56,75056.69,0.0,-0.78631,0.00012,15.14657]
[1776693291660,45.56,75062.91,0.0,-0.78555,0.00012,15.17921]
[1776693296691,45.56,75055.93,0.0,-0.78641,0.00012,15.14246]
[1776693298711,45.56,75061.93,0.0,-0.78567,0.00012,15.17415]
[1776693299711,45.56,75067.83,0.0,-0.78494,0.00012,15.20532]
[1776693302742,45.56,75058.87,0.0,-0.78604,0.00012,15.15834]
[1776693305773,45.56,75051.75,0.0,-0.78691,0.00012,15.12083]
[1776693310800,45.56,75049.32,0.0,-0.78721,0.00012,15.10797]
[1776693312814,45.56,75057.65,0.0,-0.78619,0.00012,15.15187]
[1776693313820,45.56,75062.95,0.0,-0.78553,0.00012,15.17983]
[1776693318855,45.56,75067.55,0.0,-0.78496,0.00012,15.20419]
[1776693319869,45.56,75074.39,0.0,-0.78412,0.00012,15.24013]
[1776693325177,45.56,75076.45,0.0,-0.78387,0.00012,15.25087]
[1776693329963,45.56,75059.5,0.0,-0.78595,0.00012,15.16183]
[1776693330971,45.56,75054.29,0.0,-0.78659,0.00012,15.13448]
[1776693331976,45.56,75035.97,0.0,-0.78888,0.00012,15.03264]
[1776693332980,45.56,75032.14,0.0,-0.78935,0.00012,15.01242]
[1776693335250,45.56,75042.07,0.0,-0.78813,0.00012,15.06511]
[1776693337008,45.56,75048.79,0.0,-0.78731,0.00012,15.10067]
[1776693338015,45.56,75054.93,0.0,-0.78655,0.00012,15.13316]
[1776693340034,45.56,75053.81,0.0,-0.78669,0.00012,15.12731]
[1776693341045,45.56,75059.57,0.0,-0.78598,0.00012,15.15773]
[1776693342045,45.57,75066.21,0.0,-0.78516,0.00012,15.19283]
[1776693343053,45.57,75073.5,0.0,-0.78426,0.00012,15.23126]
[1776693344060,45.57,75071.07,0.0,-0.78455,0.00012,15.21878]
[1776693348088,45.58,75078.55,0.0,-0.78358,0.00012,15.25992]
[1776693349098,45.58,75079.71,0.0,-0.78344,0.00012,15.26599]
[1776693351112,45.57,75085.19,0.0,-0.78276,0.00012,15.29467]
[1776693354135,45.58,75076.85,0.0,-0.78379,0.00012,15.25095]
[1776693355390,45.58,75075.07,0.0,-0.78401,0.00012,15.24158]
[1776693357161,45.58,75081.2,0.0,-0.78326,0.00012,15.27377]
[1776693358164,45.57,75084.77,0.0,-0.78282,0.00012,15.29247]
[1776693362190,45.57,75077.26,0.0,-0.78375,0.00012,15.25281]
[1776693365463,45.57,75089.94,0.0,-0.78218,0.00012,15.31925]
[1776693367227,45.57,75096.09,0.0,-0.78142,0.00012,15.3513]
[1776693368251,45.57,75119.13,0.0,-0.77854,0.00013,15.47168]
[1776693369243,45.57,75118.4,0.0,-0.77864,0.00013,15.46771]
[1776693372264,45.57,75108.49,0.0,-0.77989,0.00012,15.41574]
[1776693373276,45.57,75107.62,0.0,-0.77999,0.00012,15.4112]
[1776693375535,45.57,75106.02,0.0,-0.78019,0.00012,15.40288]
[1776693377304,45.57,75098.07,0.0,-0.78118,0.00012,15.36137]
[1776693378306,45.57,75100.27,0.0,-0.78091,0.00012,15.37295]
[1776693381328,45.57,75094.01,0.0,-0.78169,0.00012,15.34009]
[1776693386371,45.57,75094.16,0.0,-0.78167,0.00012,15.34074]
[1776693388378,45.57,75108.17,0.0,-0.77993,0.00012,15.41399]
[1776693389385,45.57,75098.3,0.0,-0.78116,0.00012,15.3624]
[1776693390391,45.57,75098.28,0.0,-0.78116,0.00012,15.36237]
[1776693394418,45.57,75115.62,0.0,-0.77904,0.00013,15.44824]
[1776693395678,45.57,75124.77,0.0,-0.77789,0.00013,15.49581]
[1776693399455,45.57,75130.59,0.0,-0.77716,0.00013,15.52606]
[1776693403483,45.57,75138.72,0.0,-0.77614,0.00013,15.56824]
[1776693405748,45.57,75155.24,0.0,-0.77405,0.00013,15.65367]
[1776693407517,45.57,75158.03,0.0,-0.7737,0.00013,15.66795]
[1776693408526,45.57,75163.87,0.0,-0.77296,0.00013,15.69811]
[1776693409529,45.57,75145.25,0.0,-0.77532,0.00013,15.60171]
[1776693410537,45.57,75157.82,0.0,-0.77373,0.00013,15.66676]
[1776693411543,45.57,75160.74,0.0,-0.77336,0.00013,15.68177]
[1776693413558,45.57,75173.95,0.0,-0.77169,0.00013,15.74983]
[1776693415820,45.57,75187.77,0.0,-0.76993,0.00013,15.82076]
[1776693419611,45.57,75231.03,0.0,-0.76436,0.00013,16.04157]
[1776693421625,45.57,75227.52,0.0,-0.76482,0.00013,16.02354]
[1776693423647,45.55,75221.76,0.0,-0.76563,0.00013,15.99151]
[1776693424651,45.54,75223.33,0.0,-0.7655,0.00013,15.99709]
[1776693425898,45.53,75240.51,0.0,-0.76334,0.00013,16.08172]
[1776693427667,45.52,75248.82,0.0,-0.7623,0.00013,16.12232]
[1776693428676,45.51,75239.96,0.0,-0.7635,0.00013,16.07546]
[1776693429682,45.5,75239.93,0.0,-0.76355,0.00013,16.07385]
[1776693430687,45.49,75231.06,0.0,-0.76474,0.00013,16.0273]
[1776693431697,45.49,75227.11,0.0,-0.76526,0.00013,16.00691]
[1776693434716,45.49,75227.05,0.0,-0.76528,0.00013,16.00585]
[1776693438745,45.48,75220.65,0.0,-0.76613,0.00013,15.97242]
[1776693439757,45.48,75213.79,0.0,-0.76702,0.00013,15.93723]
[1776693440772,45.48,75228.65,0.0,-0.7651,0.00013,16.01309]
[1776693441777,45.48,75251.41,0.0,-0.76215,0.00013,16.12844]
[1776693442777,45.47,75258.31,0.0,-0.76131,0.00013,16.16119]
[1776693443794,45.47,75258.2,0.0,-0.76133,0.00013,16.1603]
[1776693444801,45.47,75269.16,0.0,-0.7599,0.00013,16.21552]
[1776693446059,45.47,75275.53,0.0,-0.75906,0.00013,16.24762]
[1776693446817,45.47,75275.53,0.0,-0.75907,0.00013,16.24744]
[1776693448822,45.46,75293.01,0.0,-0.75678,0.00013,16.33488]
[1776693449828,45.46,75290.39,0.0,-0.75713,0.00013,16.32142]
[1776693451851,45.46,75280.62,0.0,-0.75847,0.00013,16.26734]
[1776693452858,45.46,75290.18,0.0,-0.75721,0.00013,16.31511]
[1776693457888,45.46,75288.43,0.0,-0.75746,0.00013,16.30566]
[1776693459900,45.45,75281.07,0.0,-0.75844,0.00013,16.26837]
[1776693462922,45.45,75287.79,0.0,-0.75757,0.00013,16.30177]
[1776693464936,45.45,75287.7,0.0,-0.75759,0.00013,16.30101]
[1776693469971,45.45,75275.99,0.0,-0.75915,0.00013,16.24133]
[1776693470978,45.45,75265.53,0.0,-0.76052,0.00013,16.18846]
[1776693472006,45.45,75263.05,0.0,-0.76085,0.00013,16.17586]
[1776693472994,45.44,75257.01,0.0,-0.76165,0.00013,16.14513]
[1776693477030,45.44,75262.63,0.0,-0.76092,0.00013,16.17322]
[1776693479047,45.44,75276.79,0.0,-0.75907,0.00013,16.24427]
[1776693480054,45.44,75276.45,0.0,-0.75912,0.00013,16.24238]
[1776693481053,45.44,75269.59,0.0,-0.76003,0.00013,16.20749]
[1776693483067,45.44,75276.3,0.0,-0.75916,0.00013,16.24101]
[1776693485082,45.43,75284.56,0.0,-0.75808,0.00013,16.28238]
[1776693491124,45.43,75290.03,0.0,-0.75738,0.00013,16.30907]
[1776693496430,45.43,75285.08,0.0,-0.75805,0.00013,16.28363]
[1776693500188,45.42,75290.13,0.0,-0.75739,0.00013,16.30853]
[1776693505222,45.42,75292.6,0.0,-0.75709,0.00013,16.32026]
[1776693509250,45.42,75282.34,0.0,-0.75845,0.00013,16.26826]
[1776693513283,45.42,75276.86,0.0,-0.75922,0.00013,16.23554]
[1776693518359,45.42,75276.04,0.0,-0.75933,0.00013,16.23135]
[1776693519357,45.42,75265.2,0.0,-0.76076,0.00013,16.1766]
[1776693521372,45.41,75258.31,0.0,-0.76167,0.00013,16.14129]
[1776693522379,45.41,75259.55,0.0,-0.76151,0.00013,16.14755]
[1776693526641,45.41,75272.5,0.0,-0.75982,0.00013,16.21257]
[1776693528422,45.41,75274.76,0.0,-0.75953,0.00013,16.22385]
[1776693530437,45.41,75282.18,0.0,-0.75856,0.00013,16.26106]
[1776693531448,45.41,75283.84,0.0,-0.75834,0.00013,16.26928]
[1776693536711,45.41,75280.3,0.0,-0.75882,0.00013,16.25108]
[1776693542518,45.41,75282.75,0.0,-0.75851,0.00013,16.26311]
[1776693547553,45.4,75284.43,0.0,-0.75829,0.00013,16.27125]
[1776693552590,45.4,75275.44,0.0,-0.75949,0.00013,16.22557]
[1776693553596,45.4,75267.07,0.0,-0.76059,0.00013,16.18326]
[1776693554604,45.4,75269.03,0.0,-0.76033,0.00013,16.19318]
[1776693558639,45.39,75254.61,0.0,-0.76226,0.00013,16.11863]
[1776693559645,45.39,75253.51,0.0,-0.76243,0.00013,16.11214]
[1776693562667,45.38,75246.59,0.0,-0.7634,0.00013,16.07438]
[1776693565687,45.37,75253.41,0.0,-0.76255,0.00013,16.10743]
[1776693569716,45.35,75248.1,0.0,-0.76334,0.00013,16.07684]
[1776693571733,45.35,75240.94,0.0,-0.76433,0.00013,16.03534]
[1776693577001,45.35,75243.77,0.0,-0.76396,0.00013,16.04968]
[1776693578781,45.35,75257.19,0.0,-0.76221,0.00013,16.11794]
[1776693579796,45.35,75262.76,0.0,-0.76148,0.00013,16.14602]
[1776693584846,45.34,75262.59,0.0,-0.76153,0.00013,16.14416]
[1776693587076,45.34,75267.69,0.0,-0.76087,0.00013,16.16988]
[1776693589862,45.34,75278.69,0.0,-0.75942,0.00013,16.22542]
[1776693590865,45.34,75289.4,0.0,-0.75801,0.00013,16.27943]
[1776693591871,45.34,75291.39,0.0,-0.75775,0.00013,16.28937]
[1776693597149,45.34,75291.05,0.0,-0.7578,0.00013,16.28764]
[1776693599929,45.34,75284.9,0.0,-0.75861,0.00013,16.25671]
[1776693602952,45.34,75275.57,0.0,-0.75983,0.00013,16.2098]
[1776693603961,45.34,75265.83,0.0,-0.7611,0.00013,16.16072]
[1776693604968,45.34,75270.82,0.0,-0.76045,0.00013,16.18608]
[1776693607219,45.34,75264.54,0.0,-0.76126,0.00013,16.15467]
[1776693608994,45.34,75270.09,0.0,-0.76053,0.00013,16.18278]
[1776693611010,45.34,75267.26,0.0,-0.76091,0.00013,16.16835]
[1776693615040,45.34,75261.11,0.0,-0.76172,0.00013,16.13703]
[1776693617292,45.34,75255.97,0.0,-0.76239,0.00013,16.1109]
[1776693619067,45.34,75248.2,0.0,-0.76341,0.00013,16.07129]
[1776693620076,45.34,75245.78,0.0,-0.76372,0.00013,16.05893]
[1776693623100,45.34,75251.17,0.0,-0.76302,0.00013,16.08626]
[1776693625143,45.34,75239.24,0.0,-0.76458,0.00013,16.02533]
[1776693626132,45.34,75230.69,0.0,-0.76569,0.00013,15.98164]
[1776693627132,45.34,75221.32,0.0,-0.76691,0.00013,15.93362]
[1776693629149,45.34,75226.82,0.0,-0.7662,0.00013,15.96182]
[1776693630156,45.34,75227.53,0.0,-0.76611,0.00013,15.96543]
[1776693633175,45.34,75222.37,0.0,-0.76682,0.00013,15.93401]
[1776693636205,45.34,75229.54,0.0,-0.7659,0.00013,15.97038]
[1776693639220,45.34,75223.62,0.0,-0.76667,0.00013,15.93991]
[1776693644259,45.34,75219.97,0.0,-0.76716,0.00013,15.92067]
[1776693646285,45.33,75205.65,0.0,-0.76902,0.00013,15.84685]
[1776693648302,45.33,75188.56,0.0,-0.77122,0.00013,15.75854]
[1776693650322,45.33,75166.79,0.0,-0.774,0.00013,15.64559]
[1776693652333,45.33,75158.51,0.0,-0.77507,0.00013,15.60217]
[1776693657364,45.33,75158.76,0.0,-0.77505,0.00013,15.60308]
[1776693662403,45.33,75159.0,0.0,-0.77502,0.00013,15.60422]
[1776693664421,45.33,75152.84,0.0,-0.7758,0.00013,15.57211]
[1776693669457,45.33,75158.46,0.0,-0.77509,0.00013,15.60142]
[1776693670460,45.33,75137.38,0.0,-0.77776,0.00013,15.49153]
[1776693671466,45.33,75129.56,0.0,-0.77874,0.00013,15.45066]
[1776693674487,45.33,75137.35,0.0,-0.77775,0.00013,15.49155]
[1776693677736,45.33,75124.46,0.0,-0.77938,0.00013,15.42412]
[1776693679525,45.33,75113.8,0.0,-0.78071,0.00013,15.36831]
[1776693684557,45.33,75117.48,0.0,-0.78025,0.00013,15.38784]
[1776693687809,45.33,75132.3,0.0,-0.77837,0.00013,15.46596]
[1776693688585,45.33,75132.3,0.0,-0.77837,0.00013,15.46591]
[1776693691607,45.33,75145.1,0.0,-0.7768,0.00013,15.52775]
[1776693692616,45.33,75146.33,0.0,-0.77665,0.00013,15.53425]
[1776693696652,45.34,75136.08,0.0,-0.77794,0.00013,15.48098]
[1776693697880,45.34,75143.72,0.0,-0.77697,0.00013,15.52105]
[1776693699664,45.34,75152.14,0.0,-0.77589,0.00013,15.5652]
[1776693700675,45.34,75156.28,0.0,-0.77537,0.00013,15.58681]
[1776693702702,45.34,75162.39,0.0,-0.77459,0.00013,15.61872]
[1776693704704,45.34,75156.57,0.0,-0.77533,0.00013,15.58851]
[1776693707950,45.34,75174.59,0.0,-0.77303,0.00013,15.68219]
[1776693708736,45.34,75174.59,0.0,-0.77303,0.00013,15.68214]
[1776693710750,45.34,75176.13,0.0,-0.77284,0.00013,15.68994]
[1776693715785,45.34,75172.88,0.0,-0.77326,0.00013,15.67291]
[1776693718025,45.34,75183.27,0.0,-0.77193,0.00013,15.72678]
[1776693718806,45.34,75183.27,0.0,-0.77193,0.00013,15.72671]
[1776693723842,45.34,75176.88,0.0,-0.77275,0.00013,15.69368]
[1776693725857,45.34,75169.74,0.0,-0.77366,0.00013,15.65659]
[1776693728096,45.34,75149.15,0.0,-0.77628,0.00013,15.54949]
[1776693729892,45.34,75150.16,0.0,-0.77615,0.00013,15.55475]
[1776693730897,45.34,75136.68,0.0,-0.77785,0.00013,15.48439]
[1776693731905,45.34,75132.97,0.0,-0.77832,0.00013,15.46499]
[1776693736938,45.34,75124.09,0.0,-0.77944,0.00013,15.41864]
[1776693738165,45.34,75122.68,0.0,-0.77961,0.00013,15.41134]
[1776693739960,45.34,75117.14,0.0,-0.78031,0.00013,15.38224]
[1776693742980,45.34,75123.13,0.0,-0.77956,0.00013,15.41356]
[1776693746003,45.34,75116.13,0.0,-0.78044,0.00013,15.37686]
[1776693751042,45.34,75116.31,0.0,-0.78046,0.00013,15.37269]
[1776693752048,45.34,75125.58,0.0,-0.7793,0.00013,15.42128]
[1776693753057,45.34,75119.44,0.0,-0.78008,0.00013,15.38897]
[1776693754063,45.34,75119.13,0.0,-0.78011,0.00013,15.38739]
[1776693759107,45.34,75123.98,0.0,-0.7795,0.00013,15.41308]
[1776693760106,45.34,75109.05,0.0,-0.78137,0.00013,15.3347]
[1776693761114,45.34,75115.22,0.0,-0.7806,0.00013,15.36721]
[1776693765154,45.34,75119.37,0.0,-0.78008,0.00013,15.38888]
[1776693770191,45.34,75123.54,0.0,-0.77955,0.00013,15.41091]
[1776693771191,45.34,75132.07,0.0,-0.77847,0.00013,15.45565]
[1776693772198,45.34,75141.08,0.0,-0.77734,0.00013,15.50276]
[1776693773204,45.34,75143.58,0.0,-0.77702,0.00013,15.51577]
[1776693775253,45.34,75157.38,0.0,-0.77527,0.00013,15.58775]
[1776693776233,45.34,75165.14,0.0,-0.77428,0.00013,15.62818]
[1776693778467,45.34,75181.17,0.0,-0.77223,0.00013,15.71144]
[1776693779255,45.34,75181.17,0.0,-0.77223,0.00013,15.71144]
[1776693781270,45.34,75192.95,0.0,-0.77072,0.00013,15.77227]
[1776693786303,45.34,75187.14,0.0,-0.77148,0.00013,15.74203]
[1776693787314,45.34,75180.91,0.0,-0.77227,0.00013,15.70977]
[1776693788318,45.34,75188.53,0.0,-0.7713,0.00013,15.74916]
[1776693793356,45.34,75196.81,0.0,-0.77023,0.00013,15.79195]
[1776693794359,45.34,75207.45,0.0,-0.76887,0.00013,15.84674]
[1776693795367,45.34,75214.91,0.0,-0.7679,0.00013,15.88503]
[1776693796375,45.34,75220.25,0.0,-0.76721,0.00013,15.91243]
[1776693798387,45.34,75227.26,0.0,-0.76631,0.00013,15.94827]
[1776693800402,45.33,75220.39,0.0,-0.7672,0.00013,15.91297]
[1776693805438,45.33,75211.17,0.0,-0.76839,0.00013,15.86555]
[1776693807452,45.33,75192.83,0.0,-0.77076,0.00013,15.77101]
[1776693810474,45.33,75186.82,0.0,-0.77153,0.00013,15.73984]
[1776693812496,45.33,75192.4,0.0,-0.77086,0.00013,15.76365]
[1776693813493,45.33,75184.46,0.0,-0.77188,0.00013,15.72256]
[1776693814500,45.33,75175.67,0.0,-0.77301,0.00013,15.67705]
[1776693815506,45.33,75156.08,0.0,-0.77551,0.00013,15.57507]
[1776693816515,45.33,75145.67,0.0,-0.77683,0.00013,15.52068]
[1776693818534,45.33,75151.05,0.0,-0.77615,0.00013,15.54876]
[1776693819538,45.33,75161.32,0.0,-0.77484,0.00013,15.6023]
[1776693822558,45.33,75173.42,0.0,-0.7733,0.00013,15.66526]
[1776693826587,45.33,75181.47,0.0,-0.77226,0.00013,15.70722]
[1776693828604,45.33,75193.32,0.0,-0.77074,0.00013,15.76844]
[1776693830626,45.33,75200.48,0.0,-0.76982,0.00013,15.80541]
[1776693834654,45.33,75194.46,0.0,-0.7706,0.00013,15.77439]
[1776693836668,45.33,75188.37,0.0,-0.77138,0.00013,15.74286]
[1776693841732,45.33,75178.49,0.0,-0.77265,0.00013,15.69174]
[1776693846742,45.33,75180.55,0.0,-0.77238,0.00013,15.70256]
[1776693849771,45.33,75181.17,0.0,-0.7723,0.00013,15.70575]
[1776693854803,45.33,75173.67,0.0,-0.77326,0.00013,15.66685]
[1776693855837,45.33,75165.64,0.0,-0.77428,0.00013,15.6251]
[1776693857825,45.33,75170.03,0.0,-0.77373,0.00013,15.64781]
[1776693859048,45.33,75171.87,0.0,-0.77349,0.00013,15.65733]
[1776693859841,45.33,75171.87,0.0,-0.77349,0.00013,15.65727]
[1776693864873,45.33,75168.49,0.0,-0.77393,0.00013,15.63973]
[1776693866888,45.33,75175.26,0.0,-0.77306,0.00013,15.67501]
[1776693867895,45.33,75182.02,0.0,-0.77219,0.00013,15.71005]
[1776693869120,45.33,75185.8,0.0,-0.77171,0.00013,15.72972]
[1776693869908,45.33,75185.8,0.0,-0.77171,0.00013,15.72964]
[1776693870915,45.33,75182.43,0.0,-0.77214,0.00013,15.71216]
[1776693874944,45.33,75175.32,0.0,-0.7731,0.00013,15.67028]
[1776693875952,45.33,75176.96,0.0,-0.77289,0.00013,15.67882]
[1776693879197,45.33,75169.72,0.0,-0.77381,0.00013,15.6413]
[1776693880990,45.33,75173.28,0.0,-0.77335,0.00013,15.6599]
[1776693882000,45.33,75165.82,0.0,-0.77431,0.00013,15.62115]
[1776693883001,45.33,75151.69,0.0,-0.7761,0.00013,15.54759]
[1776693884016,45.33,75149.25,0.0,-0.77642,0.00013,15.53474]
[1776693886023,45.33,75157.16,0.0,-0.77542,0.00013,15.57584]
[1776693891065,45.33,75151.64,0.0,-0.77612,0.00013,15.54685]
[1776693896095,45.33,75151.06,0.0,-0.7762,0.00013,15.54375]
[1776693897105,45.33,75157.39,0.0,-0.77539,0.00013,15.57673]
[1776693898112,45.33,75162.4,0.0,-0.77476,0.00013,15.60279]
[1776693899343,45.33,75179.67,0.0,-0.77255,0.00013,15.69247]
[1776693901134,45.33,75187.75,0.0,-0.77152,0.00013,15.73432]
[1776693902144,45.33,75194.7,0.0,-0.77062,0.00013,15.77033]
[1776693903148,45.33,75200.56,0.0,-0.76986,0.00013,15.8008]
[1776693904154,45.33,75212.49,0.0,-0.76832,0.00013,15.86224]
[1776693905161,45.33,75210.65,0.0,-0.76856,0.00013,15.8528]
[1776693907175,45.33,75205.54,0.0,-0.76922,0.00013,15.82648]
[1776693909420,45.33,75196.78,0.0,-0.77035,0.00013,15.78119]
[1776693911204,45.33,75198.79,0.0,-0.77009,0.00013,15.79151]
[1776693912222,45.33,75208.24,0.0,-0.76887,0.00013,15.84028]
[1776693913226,45.33,75215.64,0.0,-0.76792,0.00013,15.87835]
[1776693914237,45.33,75227.02,0.0,-0.76644,0.00013,15.93675]
[1776693915241,45.33,75230.29,0.0,-0.76602,0.00013,15.95345]
[1776693920276,45.33,75226.78,0.0,-0.76648,0.00013,15.93517]
[1776693925316,45.33,75231.38,0.0,-0.76589,0.00013,15.95854]
[1776693926330,45.33,75247.65,0.0,-0.76378,0.00013,16.04138]
[1776693927327,45.33,75256.23,0.0,-0.76266,0.00013,16.08486]
[1776693928334,45.33,75266.98,0.0,-0.76125,0.00013,16.13947]
[1776693929569,45.32,75274.94,0.0,-0.76024,0.00013,16.1785]
[1776693934379,45.3,75265.99,0.0,-0.76157,0.00013,16.12442]
[1776693937401,45.3,75259.98,0.0,-0.76236,0.00013,16.0935]
[1776693939647,45.3,75248.05,0.0,-0.76393,0.00013,16.03254]
[1776693943455,45.3,75256.87,0.0,-0.76278,0.00013,16.07726]
[1776693944456,45.3,75263.08,0.0,-0.76197,0.00013,16.1088]
[1776693945465,45.3,75272.33,0.0,-0.76076,0.00013,16.15568]
[1776693948487,45.29,75256.99,0.0,-0.7628,0.00013,16.07662]
[1776693949722,45.29,75248.23,0.0,-0.76395,0.00013,16.03199]
[1776693955533,45.29,75245.76,0.0,-0.76428,0.00013,16.01886]
[1776693960570,45.28,75248.63,0.0,-0.76393,0.00013,16.03288]
[1776693961576,45.28,75254.64,0.0,-0.76314,0.00013,16.06334]
[1776693962583,45.28,75260.52,0.0,-0.76238,0.00013,16.09307]
[1776693966611,45.26,75251.92,0.0,-0.76359,0.00013,16.04601]
[1776693967625,45.25,75246.88,0.0,-0.76431,0.00013,16.01801]
[1776693971646,45.2,75240.93,0.0,-0.76535,0.00013,15.97776]
[1776693976683,45.14,75237.45,0.0,-0.76611,0.00013,15.94826]
[1776693978698,45.11,75243.09,0.0,-0.76552,0.00013,15.97172]
[1776693979708,45.1,75252.99,0.0,-0.76431,0.00013,16.01955]
[1776693984738,45.02,75250.04,0.0,-0.76507,0.00013,15.9902]
[1776693985744,45.01,75257.36,0.0,-0.76419,0.00013,16.0249]
[1776693986754,44.99,75263.76,0.0,-0.76343,0.00013,16.05455]
[1776693991787,44.91,75268.2,0.0,-0.76332,0.00013,16.05654]
[1776693995835,44.84,75274.29,0.0,-0.76285,0.00013,16.07537]
[1776693996824,44.83,75281.31,0.0,-0.76201,0.00013,16.10811]
[1776693998837,44.8,75287.63,0.0,-0.76131,0.00013,16.13512]
[1776693999844,44.8,75294.27,0.0,-0.76044,0.00013,16.16892]
[1776694000852,44.8,75299.75,0.0,-0.75971,0.00013,16.19671]
[1776694005892,44.79,75300.91,0.0,-0.7596,0.00013,16.20125]
[1776694006893,44.79,75311.91,0.0,-0.75813,0.00013,16.25719]
[1776694011928,44.75,75308.47,0.0,-0.7588,0.00013,16.23214]
[1776694013944,44.74,75298.73,0.0,-0.76011,0.00013,16.18182]
[1776694015957,44.74,75293.69,0.0,-0.7608,0.00013,16.15539]
[1776694020992,44.73,75293.17,0.0,-0.7609,0.00013,16.15156]
[1776694021998,44.72,75279.83,0.0,-0.76277,0.00013,16.07949]
[1776694023005,44.7,75271.87,0.0,-0.76391,0.00013,16.0352]
[1776694024023,44.69,75270.68,0.0,-0.76414,0.00013,16.02635]
[1776694028041,44.63,75258.64,0.0,-0.76604,0.00013,15.95249]
[1776694029049,44.63,75258.13,0.0,-0.76611,0.00013,15.94958]
[1776694032071,44.62,75266.03,0.0,-0.76508,0.00013,15.9899]
[1776694033078,44.62,75272.78,0.0,-0.76419,0.00013,16.02478]
[1776694034085,44.61,75274.12,0.0,-0.76406,0.00013,16.03024]
[1776694036106,44.61,75267.81,0.0,-0.76494,0.00013,15.9958]
[1776694038118,44.6,75276.31,0.0,-0.76382,0.00013,16.03962]
[1776694040382,44.59,75281.35,0.0,-0.76323,0.00013,16.06245]
[1776694043150,44.56,75286.41,0.0,-0.7627,0.00013,16.08339]
[1776694048184,44.53,75275.44,0.0,-0.7643,0.00013,16.02122]
[1776694050453,44.52,75286.49,0.0,-0.76289,0.00013,16.07643]
[1776694056240,44.5,75295.38,0.0,-0.76185,0.00013,16.11376]
[1776694057248,44.5,75301.92,0.0,-0.761,0.00013,16.14645]
[1776694059260,44.48,75293.6,0.0,-0.76222,0.00013,16.09948]
[1776694064296,44.47,75287.86,0.0,-0.76303,0.00013,16.06833]
[1776694067318,44.47,75277.04,0.0,-0.76448,0.00013,16.0118]
[1776694069614,44.47,75262.81,0.0,-0.76638,0.00013,15.93735]
[1776694071617,44.47,75222.12,0.0,-0.77173,0.00013,15.72388]
[1776694072376,44.47,75222.12,0.0,-0.77173,0.00013,15.72382]
[1776694073374,44.46,75223.47,0.0,-0.77156,0.00013,15.73078]
[1776694075387,44.46,75212.72,0.0,-0.77297,0.00013,15.67373]
[1776694076393,44.46,75207.83,0.0,-0.77361,0.00013,15.64778]
[1776694081693,44.46,75217.82,0.0,-0.77232,0.00013,15.70013]
[1776694082437,44.46,75217.82,0.0,-0.77232,0.00013,15.69999]
[1776694084449,44.46,75224.64,0.0,-0.77144,0.00013,15.73565]
[1776694087491,44.46,75200.17,0.0,-0.77464,0.00013,15.60575]
[1776694088506,44.45,75179.58,0.0,-0.77732,0.00013,15.49611]
[1776694089506,44.45,75171.61,0.0,-0.77835,0.00013,15.4535]
[1776694090530,44.45,75181.11,0.0,-0.77712,0.00013,15.50403]
[1776694091768,44.45,75183.21,0.0,-0.77686,0.00013,15.5149]
[1776694095561,44.45,75176.35,0.0,-0.77776,0.00013,15.47789]
[1776694096610,44.45,75165.94,0.0,-0.7791,0.00013,15.42222]
[1776694097588,44.45,75152.46,0.0,-0.78083,0.00013,15.35013]
[1776694098604,44.45,75135.15,0.0,-0.78305,0.00013,15.2568]
[1776694099605,44.45,75124.54,0.0,-0.7844,0.00013,15.19972]
[1776694100610,44.45,75120.93,0.0,-0.78486,0.00013,15.18015]
[1776694101855,44.45,75113.98,0.0,-0.78574,0.00013,15.14261]
[1776694103634,44.45,75121.12,0.0,-0.78484,0.00013,15.18105]
[1776694105645,44.44,75127.65,0.0,-0.78401,0.00013,15.21614]
[1776694108666,44.44,75117.52,0.0,-0.7853,0.00013,15.1614]
[1776694110680,44.44,75111.46,0.0,-0.78607,0.00013,15.12862]
[1776694113701,44.44,75121.03,0.0,-0.7849,0.00013,15.17528]
[1776694116730,44.44,75116.0,0.0,-0.78554,0.00013,15.14803]
[1776694117734,44.44,75090.99,0.0,-0.78869,0.00013,15.01273]
[1776694118740,44.44,75073.88,0.0,-0.79084,0.00012,14.91967]
[1776694122027,44.44,75087.97,0.0,-0.78908,0.00013,14.99615]
[1776694122768,44.44,75087.97,0.0,-0.78908,0.00013,14.99617]
[1776694124789,44.44,75098.03,0.0,-0.78782,0.00013,15.05061]
[1776694125797,44.44,75098.1,0.0,-0.78781,0.00013,15.0509]
[1776694126801,44.44,75087.3,0.0,-0.78917,0.00013,14.9923]
[1776694127804,44.44,75091.76,0.0,-0.78861,0.00013,15.01645]
[1776694130838,44.44,75082.56,0.0,-0.78976,0.00013,14.9664]
[1776694131837,44.44,75078.48,0.0,-0.79027,0.00012,14.94427]
[1776694133855,44.44,75085.35,0.0,-0.78941,0.00013,14.98159]
[1776694135878,44.44,75094.41,0.0,-0.78828,0.00013,15.0306]
[1776694137887,44.44,75087.23,0.0,-0.78918,0.00013,14.9916]
[1776694138895,44.44,75081.76,0.0,-0.78987,0.00013,14.96193]
[1776694140908,44.44,75089.01,0.0,-0.78896,0.00013,15.00122]
[1776694141915,44.44,75096.36,0.0,-0.78804,0.00013,15.04096]
[1776694142929,44.44,75089.77,0.0,-0.78887,0.00013,15.00522]
[1776694144940,44.44,75082.14,0.0,-0.78982,0.00013,14.9638]
[1776694148968,44.44,75091.88,0.0,-0.78861,0.00013,15.01658]
[1776694149978,44.44,75099.74,0.0,-0.78762,0.00013,15.05916]
[1776694150977,44.44,75116.2,0.0,-0.78554,0.00013,15.14812]
[1776694151984,44.44,75129.0,0.0,-0.78392,0.00013,15.2171]
[1776694152991,44.44,75130.13,0.0,-0.78378,0.00013,15.22307]
[1776694158033,44.44,75125.9,0.0,-0.78432,0.00013,15.20008]
[1776694161058,44.44,75133.52,0.0,-0.78336,0.00013,15.24094]
[1776694162068,44.44,75143.87,0.0,-0.78204,0.00013,15.29642]
[1776694163065,44.44,75160.78,0.0,-0.77988,0.00013,15.38697]
[1776694164072,44.44,75167.29,0.0,-0.77904,0.00013,15.42172]
[1776694165079,44.44,75173.17,0.0,-0.77829,0.00013,15.45302]
[1776694167097,44.43,75181.48,0.0,-0.77722,0.00013,15.49718]
[1776694172418,44.43,75182.05,0.0,-0.7772,0.00013,15.49491]
[1776694174142,44.43,75187.18,0.0,-0.77655,0.00013,15.52198]
[1776694175166,44.43,75197.72,0.0,-0.77518,0.00013,15.57796]
[1776694176164,44.43,75219.16,0.0,-0.77239,0.00013,15.69149]
[1776694177163,44.43,75232.46,0.0,-0.77065,0.00013,15.76132]
[1776694182493,44.43,75223.21,0.0,-0.77189,0.00013,15.71173]
[1776694185219,44.42,75218.07,0.0,-0.77257,0.00013,15.68434]
[1776694190254,44.42,75217.5,0.0,-0.77265,0.00013,15.68084]
[1776694194284,44.42,75211.88,0.0,-0.7734,0.00013,15.65078]
[1776694197304,44.42,75217.19,0.0,-0.77271,0.00013,15.67866]
[1776694200325,44.42,75208.69,0.0,-0.77382,0.00013,15.63338]
[1776694204358,44.42,75230.27,0.0,-0.77101,0.00013,15.74722]
[1776694205364,44.42,75242.78,0.0,-0.76936,0.00013,15.81308]
[1776694206383,44.42,75235.96,0.0,-0.77027,0.00013,15.77695]
[1776694208391,44.42,75232.01,0.0,-0.77079,0.00013,15.75601]
[1776694209402,44.41,75238.8,0.0,-0.7699,0.00013,15.79148]
[1776694211412,44.41,75247.93,0.0,-0.76871,0.00013,15.83929]
[1776694212703,44.41,75249.78,0.0,-0.76847,0.00013,15.84873]
[1776694216449,44.41,75241.74,0.0,-0.76954,0.00013,15.80603]
[1776694218468,44.41,75238.38,0.0,-0.76999,0.00013,15.78816]
[1776694221502,44.41,75232.18,0.0,-0.77081,0.00013,15.7551]
[1776694222782,44.4,75220.94,0.0,-0.7723,0.00013,15.69535]
[1776694223501,44.4,75220.94,0.0,-0.7723,0.00013,15.69521]
[1776694226529,44.4,75226.5,0.0,-0.77158,0.00013,15.7243]
[1776694228535,44.4,75220.99,0.0,-0.77231,0.00013,15.69472]
[1776694231555,44.4,75227.04,0.0,-0.77158,0.00013,15.72131]
[1776694236592,44.39,75228.08,0.0,-0.77146,0.00013,15.72611]
[1776694241626,44.39,75227.48,0.0,-0.77156,0.00013,15.72227]
[1776694246660,44.39,75230.1,0.0,-0.77123,0.00013,15.73549]
[1776694247681,44.39,75219.1,0.0,-0.77267,0.00013,15.6772]
[1776694248700,44.39,75206.18,0.0,-0.77437,0.00013,15.60848]
[1776694249686,44.39,75194.21,0.0,-0.77592,0.00013,15.54489]
[1776694250695,44.39,75194.43,0.0,-0.7759,0.00013,15.54596]
[1776694255728,44.38,75190.83,0.0,-0.77638,0.00013,15.52604]
[1776694259757,44.38,75196.69,0.0,-0.77563,0.00013,15.55695]
[1776694260763,44.38,75191.46,0.0,-0.77631,0.00013,15.52902]
[1776694263068,44.38,75176.71,0.0,-0.77822,0.00013,15.45024]
[1776694263784,44.38,75176.71,0.0,-0.77823,0.00013,15.45016]
[1776694266811,44.38,75170.36,0.0,-0.77905,0.00013,15.41603]
[1776694267813,44.38,75164.17,0.0,-0.77985,0.00013,15.38277]
[1776694268830,44.38,75151.42,0.0,-0.78149,0.00013,15.31426]
[1776694269829,44.38,75149.62,0.0,-0.78172,0.00013,15.30453]
[1776694274865,44.38,75148.79,0.0,-0.78184,0.00013,15.29965]
[1776694279963,44.37,75149.41,0.0,-0.78177,0.00013,15.30251]
[1776694280910,44.37,75154.71,0.0,-0.78109,0.00013,15.33086]
[1776694284943,44.37,75140.23,0.0,-0.78295,0.00013,15.25294]
[1776694285946,44.37,75129.09,0.0,-0.78437,0.00013,15.19285]
[1776694286953,44.37,75122.82,0.0,-0.78516,0.00013,15.15901]
[1776694288967,44.37,75120.64,0.0,-0.78544,0.00013,15.14732]
[1776694294002,44.37,75115.11,0.0,-0.78618,0.00013,15.11245]
[1776694296019,44.37,75123.06,0.0,-0.78518,0.00013,15.15543]
[1776694301052,44.37,75118.22,0.0,-0.78579,0.00013,15.12943]
[1776694304072,44.37,75102.7,0.0,-0.78774,0.00013,15.0455]
[1776694305079,44.37,75092.15,0.0,-0.78907,0.00013,14.98819]
[1776694306089,44.37,75093.98,0.0,-0.78884,0.00013,14.99812]
[1776694311121,44.37,75080.24,0.0,-0.79057,0.00013,14.92331]
[1776694312129,44.37,75080.33,0.0,-0.79056,0.00013,14.92387]
[1776694316156,44.37,75093.03,0.0,-0.78896,0.00013,14.99312]
[1776694317163,44.37,75094.68,0.0,-0.78875,0.00013,15.00206]
[1776694318173,44.37,75088.94,0.0,-0.78947,0.00013,14.97086]
[1776694320185,44.37,75083.36,0.0,-0.79017,0.00013,14.94056]
[1776694325224,44.37,75080.1,0.0,-0.79057,0.00013,14.92303]
[1776694328244,44.38,75087.41,0.0,-0.78966,0.00013,14.96296]
[1776694331265,44.38,75093.41,0.0,-0.7889,0.00013,14.99563]
[1776694333280,44.38,75078.55,0.0,-0.79076,0.00012,14.91506]
[1776694334301,44.38,75074.83,0.0,-0.79122,0.00012,14.89489]
[1776694335365,44.38,75067.81,0.0,-0.79209,0.00012,14.85675]
[1776694336362,44.38,75050.49,0.0,-0.79424,0.00012,14.76238]
[1776694337345,44.38,75043.2,0.0,-0.79514,0.00012,14.72258]
[1776694342386,44.38,75055.2,0.0,-0.79365,0.00012,14.7884]
[1776694343391,44.38,75064.75,0.0,-0.79246,0.00012,14.84052]
[1776694344399,44.38,75066.73,0.0,-0.79222,0.00012,14.85125]
[1776694346413,44.38,75072.51,0.0,-0.7915,0.00012,14.88272]
[1776694348430,44.38,75071.04,0.0,-0.79168,0.00012,14.87465]
[1776694349437,44.38,75062.46,0.0,-0.79275,0.00012,14.82773]
[1776694350694,44.38,75061.61,0.0,-0.79286,0.00012,14.82293]
[1776694353465,44.38,75068.19,0.0,-0.79209,0.00012,14.85382]
[1776694357498,44.38,75061.28,0.0,-0.79295,0.00012,14.81625]
[1776694360770,44.38,75071.34,0.0,-0.7917,0.00012,14.87104]
[1776694363542,44.38,75085.6,0.0,-0.78992,0.00013,14.94875]
[1776694364549,44.38,75091.89,0.0,-0.78913,0.00013,14.98289]
[1776694365560,44.38,75093.64,0.0,-0.78891,0.00013,14.99231]
[1776694369584,44.38,75099.09,0.0,-0.78822,0.00013,15.02215]
[1776694370851,44.38,75087.44,0.0,-0.78968,0.00013,14.95902]
[1776694373614,44.38,75093.92,0.0,-0.78886,0.00013,14.99429]
[1776694378660,44.38,75091.13,0.0,-0.78921,0.00013,14.97917]
[1776694379666,44.38,75099.04,0.0,-0.78822,0.00013,15.0221]
[1776694380918,44.38,75111.68,0.0,-0.78662,0.00013,15.09062]
[1776694383697,44.38,75123.82,0.0,-0.78508,0.00013,15.15631]
[1776694384703,44.38,75129.22,0.0,-0.7844,0.00013,15.18547]
[1776694388732,44.38,75135.35,0.0,-0.78361,0.00013,15.21872]
[1776694390988,44.38,75141.97,0.0,-0.78277,0.00013,15.2544]
[1776694394780,44.38,75147.83,0.0,-0.78202,0.00013,15.28589]
[1776694396793,44.38,75152.87,0.0,-0.78138,0.00013,15.31286]
[1776694401834,44.38,75151.74,0.0,-0.78153,0.00013,15.30654]
[1776694403847,44.38,75141.88,0.0,-0.78279,0.00013,15.25353]
[1776694405861,44.38,75132.83,0.0,-0.78395,0.00013,15.2047]
[1776694407875,44.38,75123.79,0.0,-0.7851,0.00013,15.15583]
[1776694411134,44.38,75118.27,0.0,-0.78585,0.00013,15.12082]
[1776694415952,44.38,75112.43,0.0,-0.7866,0.00013,15.08874]
[1776694416946,44.37,75106.97,0.0,-0.78729,0.00013,15.05908]
[1776694421209,44.37,75101.73,0.0,-0.78796,0.00013,15.03035]
[1776694426008,44.37,75096.69,0.0,-0.7886,0.00013,15.00279]
[1776694428024,44.37,75089.04,0.0,-0.78956,0.00013,14.96128]
[1776694433057,44.37,75100.17,0.0,-0.78816,0.00013,15.02187]
[1776694434064,44.37,75105.34,0.0,-0.78751,0.00013,15.0499]
[1776694437086,44.37,75097.24,0.0,-0.78853,0.00013,15.00594]
[1776694442121,44.37,75098.04,0.0,-0.78843,0.00013,15.01005]
[1776694444135,44.37,75089.32,0.0,-0.78953,0.00013,14.96269]
[1776694448169,44.37,75074.17,0.0,-0.79143,0.00012,14.88001]
[1776694449171,44.37,75068.43,0.0,-0.79215,0.00012,14.84864]
[1776694454214,44.37,75060.15,0.0,-0.79319,0.00012,14.80312]
[1776694455216,44.37,75052.09,0.0,-0.79418,0.00012,14.75911]
[1776694459256,44.37,75059.69,0.0,-0.79324,0.00012,14.80069]
[1776694464292,44.37,75055.45,0.0,-0.79377,0.00012,14.77758]
[1776694469328,44.37,75069.81,0.0,-0.79198,0.00012,14.85591]
[1776694470322,44.37,75080.26,0.0,-0.79068,0.00013,14.91277]
[1776694475359,44.37,75082.17,0.0,-0.7905,0.00013,14.91782]
[1776694476365,44.37,75087.97,0.0,-0.78977,0.00013,14.94929]
[1776694481409,44.37,75087.76,0.0,-0.78978,0.00013,14.9489]
[1776694484422,44.37,75093.2,0.0,-0.78908,0.00013,14.97921]
[1776694486435,44.38,75098.49,0.0,-0.7884,0.00013,15.00831]
[1776694489456,44.38,75090.39,0.0,-0.78941,0.00013,14.96488]
[1776694492477,44.38,75077.9,0.0,-0.79096,0.00012,14.8977]
[1776694494491,44.38,75071.8,0.0,-0.7917,0.00012,14.8652]
[1776694497512,44.39,75078.67,0.0,-0.79082,0.00012,14.9036]
[1776694502552,44.39,75073.52,0.0,-0.79143,0.00012,14.87692]
[1776694504565,44.4,75066.59,0.0,-0.79228,0.00012,14.83969]
[1776694509600,44.4,75068.8,0.0,-0.79197,0.00012,14.85304]
[1776694514634,44.41,75067.96,0.0,-0.79205,0.00012,14.84979]
[1776694516647,44.42,75059.28,0.0,-0.79305,0.00012,14.80577]
[1776694519669,44.45,75064.37,0.0,-0.79226,0.00012,14.84025]
[1776694524703,44.46,75065.26,0.0,-0.79211,0.00012,14.84651]
[1776694529740,44.46,75061.57,0.0,-0.79254,0.00012,14.82782]
[1776694533767,44.47,75068.84,0.0,-0.79165,0.00012,14.86358]
[1776694535781,44.47,75072.88,0.0,-0.79114,0.00012,14.88603]
[1776694538050,44.48,75065.31,0.0,-0.79206,0.00012,14.84565]
[1776694543839,44.48,75065.34,0.0,-0.79202,0.00012,14.84727]
[1776694548872,44.49,75069.29,0.0,-0.7915,0.00012,14.87019]
[1776694551895,44.49,75075.12,0.0,-0.79075,0.00012,14.90266]
[1776694552902,44.49,75080.44,0.0,-0.79008,0.00012,14.93175]
[1776694554916,44.49,75086.36,0.0,-0.78933,0.00013,14.9642]
[1776694556932,44.5,75091.82,0.0,-0.78864,0.00013,14.99406]
[1776694558190,44.5,75111.86,0.0,-0.78611,0.00013,15.10273]
[1776694559952,44.5,75116.09,0.0,-0.78557,0.00013,15.12564]
[1776694561966,44.5,75109.56,0.0,-0.78639,0.00013,15.09062]
[1776694567002,44.5,75113.12,0.0,-0.78592,0.00013,15.11094]
[1776694568265,44.51,75125.1,0.0,-0.78439,0.00013,15.17579]
[1776694571046,44.51,75127.99,0.0,-0.78402,0.00013,15.19168]
[1776694574067,44.51,75140.13,0.0,-0.78246,0.00013,15.2572]
[1776694578335,44.51,75135.52,0.0,-0.78304,0.00013,15.23308]
[1776694583134,44.52,75147.85,0.0,-0.78144,0.00013,15.30025]
[1776694585151,44.52,75153.73,0.0,-0.78068,0.00013,15.33208]
[1776694590183,44.52,75150.52,0.0,-0.78106,0.00013,15.31599]
[1776694592219,44.52,75156.48,0.0,-0.78034,0.00013,15.34327]
[1776694596246,44.53,75166.32,0.0,-0.77906,0.00013,15.39648]
[1776694597289,44.53,75172.82,0.0,-0.77822,0.00013,15.43111]
[1776694598485,44.53,75182.16,0.0,-0.77701,0.00013,15.48078]
[1776694600468,44.53,75181.67,0.0,-0.77707,0.00013,15.47833]
[1776694602403,44.53,75170.81,0.0,-0.77847,0.00013,15.42056]
[1776694603399,44.54,75168.8,0.0,-0.77869,0.00013,15.41151]
[1776694605413,44.55,75163.14,0.0,-0.77935,0.00013,15.38388]
[1776694610447,44.55,75164.69,0.0,-0.77914,0.00013,15.39269]
[1776694613471,44.56,75170.79,0.0,-0.77829,0.00013,15.42777]
[1776694618654,44.58,75160.09,0.0,-0.77959,0.00013,15.37398]
[1776694623538,44.62,75143.37,0.0,-0.78151,0.00013,15.29352]
[1776694624545,44.63,75135.33,0.0,-0.78247,0.00013,15.25281]
[1776694629580,44.63,75139.51,0.0,-0.78192,0.00013,15.27623]
[1776694634615,44.64,75143.38,0.0,-0.7814,0.00013,15.29794]
[1776694639655,44.64,75143.1,0.0,-0.78141,0.00013,15.29734]
[1776694640659,44.64,75149.12,0.0,-0.78064,0.00013,15.3296]
[1776694641667,44.64,75158.62,0.0,-0.77942,0.00013,15.38029]
[1776694643680,44.65,75166.5,0.0,-0.77841,0.00013,15.4223]
[1776694646732,44.65,75172.0,0.0,-0.77769,0.00013,15.4518]
[1776694648720,44.65,75177.39,0.0,-0.77699,0.00013,15.48076]
[1776694649725,44.65,75185.43,0.0,-0.77595,0.00013,15.52347]
[1776694650733,44.65,75180.37,0.0,-0.7766,0.00013,15.49685]
[1776694652745,44.65,75173.98,0.0,-0.77746,0.00013,15.45838]
[1776694654761,44.65,75181.64,0.0,-0.77647,0.00013,15.49925]
[1776694659795,44.66,75176.79,0.0,-0.77707,0.00013,15.47421]
[1776694662818,44.66,75184.73,0.0,-0.77604,0.00013,15.51656]
[1776694663825,44.66,75190.13,0.0,-0.77534,0.00013,15.54515]
[1776694664832,44.66,75197.6,0.0,-0.77438,0.00013,15.58459]
[1776694667865,44.66,75203.7,0.0,-0.77359,0.00013,15.6167]
[1776694669024,44.66,75228.78,0.0,-0.77031,0.00013,15.74846]
[1776694670887,44.66,75242.4,0.0,-0.76852,0.00013,15.81988]
[1776694671892,44.66,75247.53,0.0,-0.76784,0.00013,15.84676]
[1776694672896,44.66,75241.88,0.0,-0.76859,0.00013,15.81726]
[1776694676923,44.66,75229.72,0.0,-0.77018,0.00013,15.75383]
[1776694677930,44.66,75217.75,0.0,-0.77174,0.00013,15.69111]
[1776694679090,44.66,75208.77,0.0,-0.77291,0.00013,15.64402]
[1776694680950,44.66,75205.85,0.0,-0.77328,0.00013,15.62893]
[1776694685985,44.67,75212.38,0.0,-0.77241,0.00013,15.6641]
[1776694691020,44.67,75208.7,0.0,-0.77287,0.00013,15.64551]
[1776694694041,44.67,75215.45,0.0,-0.77198,0.00013,15.68145]
[1776694695048,44.67,75222.58,0.0,-0.77105,0.00013,15.71899]
[1776694696054,44.67,75225.59,0.0,-0.77065,0.00013,15.73484]
[1776694699238,44.67,75220.56,0.0,-0.7713,0.00013,15.7087]
[1776694703116,44.68,75226.08,0.0,-0.77057,0.00013,15.73796]
[1776694704116,44.68,75231.7,0.0,-0.76984,0.00013,15.76742]
[1776694706134,44.68,75237.77,0.0,-0.76904,0.00013,15.79916]
[1776694709309,44.68,75253.47,0.0,-0.76697,0.00013,15.88106]
[1776694710159,44.68,75253.47,0.0,-0.76697,0.00013,15.88108]
[1776694712172,44.68,75258.74,0.0,-0.76632,0.00013,15.90373]
[1776694713179,44.68,75265.48,0.0,-0.76543,0.00013,15.93877]
[1776694715193,44.68,75271.44,0.0,-0.76463,0.00013,15.96971]
[1776694719379,44.68,75298.11,0.0,-0.76108,0.00013,16.1073]
[1776694720233,44.68,75298.11,0.0,-0.76108,0.00013,16.1073]
[1776694721234,44.68,75300.39,0.0,-0.76078,0.00013,16.11905]
[1776694724256,44.68,75289.91,0.0,-0.76218,0.00013,16.0652]
[1776694725264,44.68,75293.07,0.0,-0.76175,0.00013,16.08154]
[1776694730301,44.68,75293.17,0.0,-0.76173,0.00013,16.08227]
[1776694735339,44.68,75288.89,0.0,-0.7623,0.00013,16.06049]
[1776694738361,44.68,75281.48,0.0,-0.76328,0.00013,16.02249]
[1776694739523,44.68,75259.34,0.0,-0.76621,0.00013,15.90787]
[1776694740374,44.68,75259.34,0.0,-0.76621,0.00013,15.90789]
[1776694744409,44.68,75257.4,0.0,-0.76646,0.00013,15.89804]
[1776694745568,44.68,75296.25,0.0,-0.7613,0.00013,16.099]
[1776694746415,44.68,75296.25,0.0,-0.7613,0.00013,16.09902]
[1776694747579,44.68,75297.86,0.0,-0.76108,0.00013,16.10723]
[1776694750601,44.68,75288.46,0.0,-0.76234,0.00013,16.05869]
[1776694752458,44.68,75286.53,0.0,-0.7626,0.00013,16.04882]
[1776694757493,44.69,75268.55,0.0,-0.76498,0.00013,15.95625]
[1776694758499,44.69,75264.59,0.0,-0.7655,0.00013,15.93571]
[1776694760670,44.69,75264.47,0.0,-0.76552,0.00013,15.93512]
[1776694763537,44.69,75256.92,0.0,-0.76651,0.00013,15.89597]
[1776694765562,44.69,75247.58,0.0,-0.76774,0.00013,15.8475]
[1776694767580,44.69,75258.45,0.0,-0.76631,0.00013,15.90402]
[1776694768586,44.69,75269.72,0.0,-0.76482,0.00013,15.96249]
[1776694769593,44.69,75282.69,0.0,-0.7631,0.00013,16.02951]
[1776694770745,44.69,75278.54,0.0,-0.76365,0.00013,16.00807]
[1776694773621,44.69,75275.91,0.0,-0.76404,0.00013,15.98974]
[1776694775635,44.69,75270.54,0.0,-0.76474,0.00013,15.96222]
[1776694777667,44.69,75255.06,0.0,-0.76679,0.00013,15.8819]
[1776694778672,44.69,75253.12,0.0,-0.76704,0.00013,15.87197]
[1776694780818,44.69,75263.6,0.0,-0.76566,0.00013,15.92651]
[1776694786797,44.69,75262.39,0.0,-0.76581,0.00013,15.92034]
[1776694790899,44.69,75269.31,0.0,-0.7649,0.00013,15.95628]
[1776694795803,44.69,75256.84,0.0,-0.76654,0.00013,15.89168]
[1776694796860,44.69,75249.26,0.0,-0.76754,0.00013,15.85226]
[1776694797827,44.69,75261.39,0.0,-0.76594,0.00013,15.9154]
[1776694798855,44.69,75296.05,0.0,-0.76133,0.00013,16.09457]
[1776694799840,44.69,75306.55,0.0,-0.75993,0.00013,16.1485]
[1776694800858,44.69,75308.49,0.0,-0.75967,0.00013,16.15832]
[1776694801888,44.69,75318.81,0.0,-0.75829,0.00013,16.21099]
[1776694802873,44.69,75312.72,0.0,-0.75911,0.00013,16.17984]
[1776694803873,44.69,75304.59,0.0,-0.7602,0.00013,16.13803]
[1776694804899,44.69,75303.06,0.0,-0.7604,0.00013,16.13024]
[1776694806897,44.7,75316.84,0.0,-0.75852,0.00013,16.20208]
[1776694807904,44.7,75323.37,0.0,-0.75764,0.00013,16.23549]
[1776694808911,44.7,75334.62,0.0,-0.75612,0.00014,16.29283]
[1776694809931,44.7,75338.02,0.0,-0.75566,0.00014,16.31009]
[1776694810926,44.7,75358.59,0.0,-0.75287,0.00014,16.41425]
[1776694811952,44.7,75381.91,0.0,-0.74969,0.00014,16.53153]
[1776694812971,44.7,75381.65,0.0,-0.74973,0.00014,16.53013]
[1776694813973,44.7,75388.72,0.0,-0.74876,0.00014,16.5656]
[1776694814987,44.7,75388.89,0.0,-0.74874,0.00014,16.5664]
[1776694815981,44.7,75381.44,0.0,-0.74976,0.00014,16.52915]
[1776694816996,44.7,75376.6,0.0,-0.75042,0.00014,16.50486]
[1776694818002,44.7,75382.86,0.0,-0.74957,0.00014,16.53619]
[1776694819003,44.7,75392.35,0.0,-0.74827,0.00014,16.58364]
[1776694820027,44.7,75391.62,0.0,-0.74837,0.00014,16.57993]
[1776694825050,44.7,75396.91,0.0,-0.74765,0.00014,16.60623]
[1776694826061,44.7,75404.08,0.0,-0.74666,0.00014,16.64191]
[1776694827064,44.7,75421.14,0.0,-0.74431,0.00014,16.72648]
[1776694828073,44.7,75431.38,0.0,-0.74289,0.00014,16.77697]
[1776694829086,44.7,75433.73,0.0,-0.74257,0.00014,16.78843]
[1776694830149,44.69,75455.48,0.0,-0.73955,0.00014,16.89492]
[1776694831281,44.69,75518.25,0.0,-0.73076,0.00014,17.19329]
[1776694832134,44.68,75518.25,0.0,-0.7308,0.00014,17.19179]
[1776694833169,44.68,75547.02,0.0,-0.72671,0.00014,17.32832]
[1776694834157,44.69,75551.08,0.0,-0.72609,0.00014,17.34847]
[1776694835218,44.69,75568.56,0.0,-0.72359,0.00014,17.43047]
[1776694836184,44.69,75572.0,0.0,-0.72309,0.00014,17.44666]
[1776694838199,44.68,75575.46,0.0,-0.72265,0.00014,17.46105]
[1776694839214,44.67,75570.42,0.0,-0.7234,0.00014,17.43661]
[1776694840220,44.66,75548.61,0.0,-0.72657,0.00014,17.3329]
[1776694841352,44.66,75509.54,0.0,-0.73213,0.00014,17.14709]
[1776694842236,44.65,75509.54,0.0,-0.73222,0.00014,17.14442]
[1776694843273,44.65,75505.64,0.0,-0.73278,0.00014,17.12545]
[1776694844261,44.64,75497.03,0.0,-0.734,0.00014,17.08379]
[1776694845269,44.64,75486.72,0.0,-0.73546,0.00014,17.03377]
[1776694846277,44.64,75490.97,0.0,-0.73487,0.00014,17.05412]
[1776694847285,44.64,75505.75,0.0,-0.73279,0.00014,17.12517]
[1776694848300,44.63,75520.65,0.0,-0.73074,0.00014,17.19435]
[1776694849307,44.61,75516.39,0.0,-0.73141,0.00014,17.17182]
[1776694851330,44.6,75508.77,0.0,-0.73256,0.00014,17.13318]
[1776694852334,44.6,75491.44,0.0,-0.73501,0.00014,17.04961]
[1776694853365,44.58,75490.12,0.0,-0.73527,0.00014,17.04069]
[1776694854350,44.58,75495.73,0.0,-0.73449,0.00014,17.0677]
[1776694858378,44.58,75498.79,0.0,-0.73407,0.00014,17.08187]
[1776694860392,44.58,75504.06,0.0,-0.73333,0.00014,17.10729]
[1776694861401,44.56,75492.81,0.0,-0.73501,0.00014,17.04988]
[1776694863416,44.56,75498.22,0.0,-0.73425,0.00014,17.07586]
[1776694864421,44.56,75505.51,0.0,-0.73322,0.00014,17.11095]
[1776694865428,44.56,75518.59,0.0,-0.73137,0.00014,17.17385]
[1776694869455,44.55,75498.72,0.0,-0.7342,0.00014,17.0776]
[1776694871484,44.55,75491.53,0.0,-0.73522,0.00014,17.04266]
[1776694872480,44.55,75485.39,0.0,-0.7361,0.00014,17.01257]
[1776694874503,44.55,75494.34,0.0,-0.73484,0.00014,17.05592]
[1776694875517,44.55,75515.31,0.0,-0.73187,0.00014,17.15696]
[1776694876515,44.55,75533.83,0.0,-0.72923,0.00014,17.24555]
[1776694877535,44.55,75552.39,0.0,-0.72657,0.00014,17.3339]
[1776694878530,44.55,75556.48,0.0,-0.72598,0.00014,17.35338]
[1776694879537,44.55,75558.93,0.0,-0.72562,0.00014,17.36508]
[1776694883562,44.55,75551.62,0.0,-0.72666,0.00014,17.33078]
[1776694888605,44.56,75559.86,0.0,-0.72547,0.00014,17.36996]
[1776694891762,44.56,75539.48,0.0,-0.72843,0.00014,17.26868]
[1776694892634,44.56,75539.48,0.0,-0.72843,0.00014,17.26876]
[1776694897684,44.56,75538.44,0.0,-0.72856,0.00014,17.2643]
[1776694899682,44.56,75531.35,0.0,-0.72957,0.00014,17.23076]
[1776694901838,44.56,75513.77,0.0,-0.73207,0.00014,17.14676]
[1776694903726,44.56,75507.59,0.0,-0.73294,0.00014,17.11706]
[1776694904723,44.56,75506.31,0.0,-0.73313,0.00014,17.11061]
[1776694907742,44.56,75511.36,0.0,-0.73242,0.00014,17.13479]
[1776694908764,44.56,75522.34,0.0,-0.73086,0.00014,17.18754]
[1776694909766,44.56,75526.42,0.0,-0.73027,0.00014,17.20731]
[1776694911908,44.56,75514.55,0.0,-0.73196,0.00014,17.15034]
[1776694913829,44.56,75509.16,0.0,-0.73273,0.00014,17.12425]
[1776694915815,44.56,75517.07,0.0,-0.73162,0.00014,17.16176]
[1776694917829,44.56,75508.51,0.0,-0.73284,0.00014,17.12045]
[1776694918885,44.55,75507.86,0.0,-0.73294,0.00014,17.11718]
[1776694921997,44.55,75492.31,0.0,-0.73516,0.00014,17.04152]
[1776694922863,44.55,75492.31,0.0,-0.73516,0.00014,17.04139]
[1776694926891,44.55,75498.35,0.0,-0.73432,0.00014,17.07028]
[1776694929912,44.55,75491.07,0.0,-0.73536,0.00014,17.03467]
[1776694932094,44.54,75481.79,0.0,-0.73668,0.00014,16.98928]
[1776694936970,44.54,75491.65,0.0,-0.73531,0.00014,17.03647]
[1776694937977,44.54,75500.93,0.0,-0.734,0.00014,17.08138]
[1776694938984,44.54,75503.24,0.0,-0.73367,0.00014,17.09246]
[1776694942168,44.54,75516.32,0.0,-0.73182,0.00014,17.15521]
[1776694943014,44.54,75516.32,0.0,-0.73183,0.00014,17.15498]
[1776694944026,44.54,75524.01,0.0,-0.73074,0.00014,17.19175]
[1776694946036,44.54,75529.4,0.0,-0.72996,0.00014,17.21795]
[1776694947043,44.54,75535.11,0.0,-0.72914,0.00014,17.2452]
[1776694948058,44.54,75537.27,0.0,-0.72882,0.00014,17.25581]
[1776694949062,44.54,75550.59,0.0,-0.72691,0.00014,17.3192]
[1776694950071,44.54,75557.95,0.0,-0.72586,0.00014,17.35399]
[1776694951077,44.54,75551.24,0.0,-0.72686,0.00014,17.31767]
[1776694952241,44.54,75544.63,0.0,-0.7278,0.00014,17.28634]
[1776694953090,44.54,75544.63,0.0,-0.7278,0.00014,17.28646]
[1776694956116,44.55,75552.28,0.0,-0.72669,0.00014,17.32307]
[1776694957123,44.55,75558.43,0.0,-0.72581,0.00014,17.35226]
[1776694958141,44.55,75560.89,0.0,-0.72545,0.00014,17.36405]
[1776694959140,44.55,75544.84,0.0,-0.72774,0.00014,17.28824]
[1776694960149,44.55,75535.35,0.0,-0.7291,0.00014,17.24312]
[1776694961156,44.55,75533.64,0.0,-0.72934,0.00014,17.23511]
[1776694962162,44.55,75525.98,0.0,-0.73043,0.00014,17.19868]
[1776694963168,44.55,75526.35,0.0,-0.73037,0.00014,17.20064]
[1776694965182,44.55,75515.94,0.0,-0.73184,0.00014,17.15112]
[1776694966188,44.55,75508.3,0.0,-0.73293,0.00014,17.11421]
[1776694967196,44.55,75505.43,0.0,-0.73334,0.00014,17.10024]
[1776694969211,44.55,75497.98,0.0,-0.73441,0.00014,17.06392]
[1776694972245,44.55,75514.54,0.0,-0.73207,0.00014,17.14353]
[1776694973244,44.55,75540.58,0.0,-0.72835,0.00014,17.26798]
[1776694974253,44.55,75550.3,0.0,-0.72696,0.00014,17.31426]
[1776694975273,44.55,75550.72,0.0,-0.72689,0.00014,17.31644]
[1776694980351,44.55,75544.51,0.0,-0.72777,0.00014,17.28749]
[1776694982327,44.55,75549.63,0.0,-0.72703,0.00014,17.3119]
[1776694987366,44.56,75546.06,0.0,-0.72753,0.00014,17.2954]
[1776694989381,44.56,75573.56,0.0,-0.72357,0.00014,17.42518]
[1776694990445,44.56,75592.05,0.0,-0.7209,0.00014,17.51148]
[1776694991403,44.56,75574.92,0.0,-0.72338,0.00014,17.43151]
[1776694992556,44.56,75534.87,0.0,-0.72912,0.00014,17.24241]
[1776694993412,44.56,75534.87,0.0,-0.72912,0.00014,17.24255]
[1776694995426,44.56,75540.03,0.0,-0.72837,0.00014,17.26734]
[1776694997440,44.56,75534.9,0.0,-0.7291,0.00014,17.24319]
[1776694999480,44.56,75526.06,0.0,-0.73035,0.00014,17.20125]
[1776695000469,44.56,75513.66,0.0,-0.73211,0.00014,17.14184]
[1776695001471,44.56,75505.63,0.0,-0.73325,0.00014,17.10314]
[1776695004492,44.56,75514.42,0.0,-0.73202,0.00014,17.14501]
[1776695006506,44.56,75508.91,0.0,-0.73281,0.00014,17.11822]
[1776695011542,44.56,75509.75,0.0,-0.73276,0.00014,17.11677]
[1776695015569,44.55,75515.08,0.0,-0.73201,0.00014,17.14192]
[1776695019599,44.55,75526.92,0.0,-0.73032,0.00014,17.19879]
[1776695024634,44.56,75523.82,0.0,-0.73074,0.00014,17.18488]
[1776695026648,44.56,75529.28,0.0,-0.72995,0.00014,17.2113]
[1776695028665,44.56,75521.83,0.0,-0.731,0.00014,17.17604]
[1776695032844,44.57,75510.71,0.0,-0.73256,0.00014,17.12343]
[1776695034707,44.57,75501.11,0.0,-0.73392,0.00014,17.07693]
[1776695035714,44.57,75495.13,0.0,-0.73477,0.00014,17.04793]
[1776695038734,44.56,75505.79,0.0,-0.73327,0.00014,17.09908]
[1776695040748,44.56,75513.54,0.0,-0.73217,0.00014,17.1365]
[1776695042914,44.56,75498.71,0.0,-0.73428,0.00014,17.0648]
[1776695045791,44.56,75508.72,0.0,-0.73287,0.00014,17.11275]
[1776695048815,44.56,75503.55,0.0,-0.73361,0.00014,17.08753]
[1776695052993,44.56,75521.47,0.0,-0.73109,0.00014,17.17307]
[1776695053848,44.56,75521.47,0.0,-0.73108,0.00014,17.17325]
[1776695054858,44.56,75529.89,0.0,-0.72988,0.00014,17.21366]
[1776695059891,44.56,75532.22,0.0,-0.72952,0.00014,17.22552]
[1776695064926,44.57,75530.26,0.0,-0.72978,0.00014,17.21685]
[1776695069960,44.57,75521.83,0.0,-0.73096,0.00014,17.17731]
[1776695074996,44.58,75519.44,0.0,-0.73131,0.00014,17.16194]
[1776695079029,44.58,75504.12,0.0,-0.73349,0.00014,17.08831]
[1776695080032,44.58,75500.7,0.0,-0.73398,0.00014,17.07166]
[1776695082046,44.57,75508.12,0.0,-0.73294,0.00014,17.10713]
[1776695085069,44.57,75521.67,0.0,-0.73101,0.00014,17.17208]
[1776695086075,44.58,75532.83,0.0,-0.72942,0.00014,17.22555]
[1776695087082,44.58,75531.64,0.0,-0.72958,0.00014,17.22]
[1776695092125,44.58,75532.7,0.0,-0.72941,0.00014,17.22572]
[1776695093280,44.58,75539.69,0.0,-0.72841,0.00014,17.2591]
[1776695096150,44.58,75534.57,0.0,-0.72913,0.00014,17.23503]
[1776695101186,44.59,75540.53,0.0,-0.72826,0.00014,17.26395]
[1776695106222,44.59,75533.48,0.0,-0.72925,0.00014,17.2309]
[1776695107231,44.59,75523.91,0.0,-0.73061,0.00014,17.18538]
[1776695108235,44.59,75520.0,0.0,-0.73117,0.00014,17.16685]
[1776695109242,44.59,75513.89,0.0,-0.73204,0.00014,17.13736]
[1776695110249,44.59,75506.55,0.0,-0.73308,0.00014,17.10205]
[1776695111257,44.59,75505.01,0.0,-0.7333,0.00014,17.09449]
[1776695113423,44.59,75516.63,0.0,-0.73167,0.00014,17.14986]
[1776695116291,44.58,75519.05,0.0,-0.73134,0.00014,17.16105]
[1776695121329,44.58,75516.16,0.0,-0.73179,0.00014,17.14589]
[1776695125354,44.57,75507.05,0.0,-0.73311,0.00014,17.10133]
[1776695129386,44.57,75514.47,0.0,-0.73208,0.00014,17.13626]
[1776695131397,44.56,75505.32,0.0,-0.73343,0.00014,17.08721]
[1776695132415,44.56,75496.85,0.0,-0.73463,0.00014,17.04615]
[1776695133412,44.56,75495.38,0.0,-0.73484,0.00014,17.03881]
[1776695134420,44.56,75502.31,0.0,-0.73387,0.00014,17.07217]
[1776695138447,44.56,75512.29,0.0,-0.73247,0.00014,17.11965]
[1776695140460,44.56,75517.43,0.0,-0.73174,0.00014,17.1443]
[1776695141467,44.56,75522.69,0.0,-0.731,0.00014,17.1693]
[1776695145497,44.56,75529.44,0.0,-0.73002,0.00014,17.2022]
[1776695147511,44.56,75520.92,0.0,-0.73123,0.00014,17.16164]
[1776695150532,44.56,75534.22,0.0,-0.72932,0.00014,17.22562]
[1776695152547,44.57,75544.92,0.0,-0.72776,0.00014,17.27726]
[1776695155569,44.57,75563.37,0.0,-0.72511,0.00014,17.3646]
[1776695156575,44.57,75584.37,0.0,-0.72208,0.00014,17.46299]
[1776695160609,44.56,75596.75,0.0,-0.72035,0.00014,17.51881]
[1776695162632,44.55,75599.81,0.0,-0.71992,0.00015,17.53261]
[1776695164637,44.56,75608.62,0.0,-0.71863,0.00015,17.57351]
[1776695165643,44.55,75615.11,0.0,-0.7177,0.00015,17.60318]
[1776695170680,44.55,75621.28,0.0,-0.71681,0.00015,17.6313]
[1776695173702,44.55,75627.73,0.0,-0.71587,0.00015,17.66064]
[1776695173871,44.55,75637.94,0.0,-0.71438,0.00015,17.70725]
[1776695175717,44.55,75635.74,0.0,-0.71471,0.00015,17.69699]
[1776695180750,44.54,75632.19,0.0,-0.71525,0.00015,17.68015]
[1776695181757,44.54,75626.47,0.0,-0.71609,0.00015,17.65388]
[1776695186804,44.54,75633.36,0.0,-0.7151,0.00015,17.68492]
[1776695187809,44.54,75665.8,0.0,-0.71034,0.00015,17.83186]
[1776695188814,44.52,75719.2,0.0,-0.70249,0.00015,18.06665]
[1776695189820,44.51,75728.63,0.0,-0.70116,0.00015,18.10561]
[1776695191849,44.5,75758.02,0.0,-0.6968,0.00015,18.22765]
[1776695192863,44.5,75754.49,0.0,-0.69734,0.00015,18.21219]
[1776695194014,44.47,75736.76,0.0,-0.70012,0.00015,18.13236]
[1776695196898,44.47,75715.79,0.0,-0.70328,0.00015,18.04033]
[1776695197900,44.46,75701.11,0.0,-0.70552,0.00015,17.97404]
[1776695198909,44.46,75693.25,0.0,-0.70669,0.00015,17.93907]
[1776695199916,44.46,75696.53,0.0,-0.70621,0.00015,17.95357]
[1776695201928,44.45,75686.78,0.0,-0.70766,0.00015,17.91003]
[1776695202936,44.45,75685.49,0.0,-0.70785,0.00015,17.90423]
[1776695204096,44.45,75695.3,0.0,-0.7064,0.00015,17.94788]
[1776695205977,44.45,75701.85,0.0,-0.70542,0.00015,17.97706]
[1776695206971,44.46,75718.81,0.0,-0.70288,0.00015,18.05196]
[1776695207982,44.46,75729.72,0.0,-0.70122,0.00015,18.1006]
[1776695208985,44.46,75719.94,0.0,-0.70268,0.00015,18.0579]
[1776695209995,44.46,75715.29,0.0,-0.70337,0.00015,18.03758]
[1776695211003,44.47,75705.6,0.0,-0.70481,0.00015,17.995]
[1776695212010,44.47,75694.14,0.0,-0.70651,0.00015,17.94439]
[1776695213023,44.47,75694.32,0.0,-0.70648,0.00015,17.94538]
[1776695214173,44.47,75710.67,0.0,-0.70404,0.00015,18.01788]
[1776695216039,44.47,75713.51,0.0,-0.7036,0.00015,18.03067]
[1776695218051,44.48,75696.91,0.0,-0.70603,0.00015,17.95859]
[1776695219058,44.48,75690.09,0.0,-0.70704,0.00015,17.92848]
[1776695220065,44.48,75685.43,0.0,-0.70772,0.00015,17.90793]
[1776695222098,44.49,75690.11,0.0,-0.70701,0.00015,17.92923]
[1776695224246,44.49,75683.06,0.0,-0.70803,0.00015,17.89848]
[1776695227132,44.5,75671.69,0.0,-0.7097,0.00015,17.84809]
[1776695228140,44.5,75669.08,0.0,-0.71008,0.00015,17.83639]
[1776695229148,44.5,75674.31,0.0,-0.70931,0.00015,17.8599]
[1776695230153,44.5,75663.68,0.0,-0.71088,0.00015,17.81214]
[1776695231184,44.5,75645.11,0.0,-0.71361,0.00015,17.72813]
[1776695232187,44.5,75631.48,0.0,-0.71561,0.00015,17.66571]
[1776695234335,44.5,75615.11,0.0,-0.71801,0.00015,17.59042]
[1776695236211,44.5,75612.85,0.0,-0.71834,0.00015,17.57984]
[1776695237221,44.49,75604.14,0.0,-0.71961,0.00015,17.53952]
[1776695238226,44.5,75587.58,0.0,-0.72201,0.00014,17.46249]
[1776695239236,44.5,75579.23,0.0,-0.72322,0.00014,17.42351]
[1776695240243,44.5,75584.13,0.0,-0.7225,0.00014,17.44652]
[1776695242253,44.5,75577.34,0.0,-0.72348,0.00014,17.41485]
[1776695247290,44.5,75582.53,0.0,-0.72272,0.00014,17.43954]
[1776695249304,44.5,75587.78,0.0,-0.72195,0.00014,17.46426]
[1776695254479,44.5,75581.94,0.0,-0.72282,0.00014,17.43273]
[1776695259390,44.51,75568.1,0.0,-0.72481,0.00014,17.36821]
[1776695260394,44.51,75562.3,0.0,-0.72564,0.00014,17.34094]
[1776695264550,44.51,75567.95,0.0,-0.72481,0.00014,17.36805]
[1776695270463,44.51,75565.13,0.0,-0.7252,0.00014,17.35518]
[1776695272476,44.52,75557.71,0.0,-0.72626,0.00014,17.32035]
[1776695273485,44.52,75551.28,0.0,-0.72718,0.00014,17.29002]
[1776695274620,44.52,75552.51,0.0,-0.727,0.00014,17.29614]
[1776695279529,44.52,75545.54,0.0,-0.72798,0.00014,17.26361]
[1776695280534,44.52,75539.31,0.0,-0.72887,0.00014,17.23409]
[1776695283554,44.53,75534.5,0.0,-0.72954,0.00014,17.2116]
[1776695288589,44.53,75534.75,0.0,-0.72948,0.00014,17.2136]
[1776695291610,44.53,75529.13,0.0,-0.73027,0.00014,17.18724]
[1776695293625,44.54,75523.15,0.0,-0.73111,0.00014,17.15901]
[1776695294769,44.54,75511.82,0.0,-0.73272,0.00014,17.10481]
[1776695296649,44.54,75511.96,0.0,-0.7327,0.00014,17.10544]
[1776695298661,44.54,75501.35,0.0,-0.7342,0.00014,17.05432]
[1776695300681,44.54,75489.47,0.0,-0.73589,0.00014,16.99647]
[1776695301682,44.54,75490.23,0.0,-0.73579,0.00014,17.00006]
[1776695306717,44.53,75492.89,0.0,-0.73542,0.00014,17.01252]
[1776695311751,44.53,75493.17,0.0,-0.73544,0.00014,17.0085]
[1776695316787,44.53,75514.59,0.0,-0.73241,0.00014,17.11173]
[1776695317795,44.53,75522.79,0.0,-0.73124,0.00014,17.15131]
[1776695318807,44.53,75522.2,0.0,-0.73132,0.00014,17.14863]
[1776695320821,44.53,75514.09,0.0,-0.73246,0.00014,17.10999]
[1776695325859,44.54,75511.38,0.0,-0.73283,0.00014,17.09754]
[1776695326865,44.53,75506.13,0.0,-0.73358,0.00014,17.07203]
[1776695328879,44.53,75514.27,0.0,-0.73243,0.00014,17.11102]
[1776695330893,44.53,75500.44,0.0,-0.7344,0.00014,17.04416]
[1776695331899,44.53,75490.5,0.0,-0.73582,0.00014,16.99569]
[1776695332906,44.53,75488.25,0.0,-0.73614,0.00014,16.98456]
[1776695337941,44.53,75480.88,0.0,-0.73719,0.00014,16.9483]
[1776695339956,44.53,75488.68,0.0,-0.7361,0.00014,16.98608]
[1776695343999,44.52,75474.14,0.0,-0.73816,0.00014,16.91484]
[1776695345168,44.52,75467.09,0.0,-0.73915,0.00014,16.88018]
[1776695348172,44.52,75461.68,0.0,-0.73992,0.00014,16.85359]
[1776695350201,44.52,75475.81,0.0,-0.73794,0.00014,16.92251]
[1776695352162,44.52,75479.04,0.0,-0.73749,0.00014,16.93794]
[1776695354175,44.52,75486.65,0.0,-0.73643,0.00014,16.97482]
[1776695356191,44.52,75499.6,0.0,-0.73459,0.00014,17.03782]
[1776695357207,44.52,75517.62,0.0,-0.73203,0.00014,17.12492]
[1776695358215,44.52,75524.94,0.0,-0.73098,0.00014,17.16005]
[1776695359222,44.52,75543.61,0.0,-0.72831,0.00014,17.24944]
[1776695360232,44.52,75549.02,0.0,-0.72753,0.00014,17.27523]
[1776695361230,44.52,75563.78,0.0,-0.72541,0.00014,17.34508]
[1776695362236,44.52,75572.72,0.0,-0.72412,0.00014,17.38714]
[1776695366264,44.52,75566.1,0.0,-0.72507,0.00014,17.35603]
[1776695369285,44.52,75560.98,0.0,-0.72581,0.00014,17.33194]
[1776695374319,44.53,75563.62,0.0,-0.72545,0.00014,17.34006]
[1776695378348,44.53,75556.72,0.0,-0.72643,0.00014,17.30789]
[1776695383383,44.53,75558.77,0.0,-0.72613,0.00014,17.31789]
[1776695387412,44.53,75566.97,0.0,-0.72494,0.00014,17.35673]
[1776695390434,44.53,75576.18,0.0,-0.72361,0.00014,17.40013]
[1776695395476,44.53,75581.64,0.0,-0.72282,0.00014,17.42587]
[1776695397484,44.53,75589.29,0.0,-0.72171,0.00014,17.46162]
[1776695401519,44.53,75579.35,0.0,-0.72315,0.00014,17.4152]
[1776695402576,44.53,75575.68,0.0,-0.72367,0.00014,17.39815]
[1776695403535,44.54,75592.38,0.0,-0.72125,0.00014,17.47629]
[1776695405629,44.54,75578.14,0.0,-0.72331,0.00014,17.40986]
[1776695406555,44.54,75578.14,0.0,-0.72331,0.00014,17.40996]
[1776695407562,44.54,75583.47,0.0,-0.72253,0.00014,17.43499]
[1776695409578,44.54,75587.93,0.0,-0.72188,0.00014,17.45595]
[1776695411596,44.54,75597.09,0.0,-0.72055,0.00015,17.49869]
[1776695415633,44.54,75605.88,0.0,-0.71927,0.00015,17.53952]
[1776695416634,44.54,75611.95,0.0,-0.71839,0.00015,17.56762]
[1776695419655,44.54,75603.85,0.0,-0.71956,0.00015,17.53027]
[1776695424689,44.54,75603.27,0.0,-0.71964,0.00015,17.52788]
[1776695429727,44.54,75600.87,0.0,-0.71998,0.00015,17.51707]
[1776695431741,44.55,75608.93,0.0,-0.71884,0.00015,17.54972]
[1776695432769,44.55,75624.18,0.0,-0.71662,0.00015,17.61995]
[1776695433763,44.55,75628.0,0.0,-0.71606,0.00015,17.63743]
[1776695438795,44.54,75635.23,0.0,-0.71501,0.00015,17.67018]
[1776695440814,44.54,75640.88,0.0,-0.71419,0.00015,17.69575]
[1776695442818,44.54,75648.01,0.0,-0.71315,0.00015,17.72804]
[1776695443826,44.54,75660.7,0.0,-0.71129,0.00015,17.78517]
[1776695444833,44.54,75661.59,0.0,-0.71115,0.00015,17.78928]
[1776695445930,44.54,75670.24,0.0,-0.70989,0.00015,17.82798]
[1776695447868,44.54,75686.42,0.0,-0.7075,0.00015,17.90017]
[1776695448879,44.54,75680.25,0.0,-0.70841,0.00015,17.87266]
[1776695450896,44.54,75689.35,0.0,-0.70706,0.00015,17.91321]
[1776695456044,44.54,75681.74,0.0,-0.70819,0.00015,17.87925]
[1776695456948,44.54,75681.74,0.0,-0.7082,0.00015,17.87906]
[1776695458980,44.53,75673.95,0.0,-0.70936,0.00015,17.84406]
[1776695459968,44.53,75653.35,0.0,-0.7124,0.00015,17.75109]
[1776695460986,44.53,75646.02,0.0,-0.71348,0.00015,17.71772]
[1776695462000,44.53,75635.33,0.0,-0.71505,0.00015,17.66893]
[1776695462999,44.53,75624.77,0.0,-0.7166,0.00015,17.62047]
[1776695464036,44.53,75622.16,0.0,-0.71699,0.00015,17.60843]
[1776695465017,44.53,75614.36,0.0,-0.71813,0.00015,17.57248]
[1776695466024,44.53,75618.89,0.0,-0.71747,0.00015,17.59334]
[1776695468038,44.53,75622.06,0.0,-0.71701,0.00015,17.60785]
[1776695470056,44.53,75609.54,0.0,-0.71884,0.00015,17.55004]
[1776695471063,44.53,75605.15,0.0,-0.71947,0.00015,17.5297]
[1776695473074,44.53,75612.29,0.0,-0.71844,0.00015,17.56266]
[1776695474088,44.53,75625.62,0.0,-0.71649,0.00015,17.62399]
[1776695475095,44.53,75626.49,0.0,-0.71637,0.00015,17.62792]
[1776695478115,44.53,75620.45,0.0,-0.71725,0.00015,17.60004]
[1776695482144,44.52,75605.36,0.0,-0.71946,0.00015,17.53021]
[1776695483148,44.52,75600.97,0.0,-0.7201,0.00015,17.50985]
[1776695485162,44.52,75598.64,0.0,-0.72044,0.00015,17.499]
[1776695486261,44.52,75590.86,0.0,-0.72157,0.00014,17.46277]
[1776695488193,44.52,75584.89,0.0,-0.72243,0.00014,17.43486]
[1776695489201,44.52,75570.41,0.0,-0.72453,0.00014,17.36701]
[1776695490209,44.52,75551.19,0.0,-0.72729,0.00014,17.27621]
[1776695491211,44.52,75546.03,0.0,-0.72807,0.00014,17.24696]
[1776695493226,44.53,75539.75,0.0,-0.72897,0.00014,17.21731]
[1776695494234,44.53,75555.36,0.0,-0.72672,0.00014,17.2916]
[1776695495239,44.53,75563.59,0.0,-0.72553,0.00014,17.33057]
[1776695496340,44.53,75566.29,0.0,-0.72514,0.00014,17.34334]
[1776695497252,44.53,75566.29,0.0,-0.72514,0.00014,17.34336]
[1776695501280,44.53,75562.1,0.0,-0.72574,0.00014,17.32378]
[1776695504313,44.53,75573.44,0.0,-0.7241,0.00014,17.37728]
[1776695505314,44.53,75578.84,0.0,-0.72332,0.00014,17.40261]
[1776695509341,44.53,75566.78,0.0,-0.72506,0.00014,17.34611]
[1776695510349,44.53,75562.7,0.0,-0.72564,0.00014,17.32697]
[1776695511356,44.53,75576.34,0.0,-0.72367,0.00014,17.39125]
[1776695512362,44.53,75576.6,0.0,-0.72363,0.00014,17.39251]
[1776695514379,44.53,75584.58,0.0,-0.72248,0.00014,17.42996]
[1776695515384,44.53,75597.5,0.0,-0.7206,0.00015,17.49018]
[1776695516391,44.53,75598.06,0.0,-0.72052,0.00015,17.49275]
[1776695518405,44.53,75591.5,0.0,-0.72148,0.00014,17.46217]
[1776695520420,44.53,75589.48,0.0,-0.72177,0.00014,17.45275]
[1776695523444,44.53,75599.77,0.0,-0.72028,0.00015,17.50064]
[1776695525463,44.53,75610.93,0.0,-0.71866,0.00015,17.55222]
[1776695526555,44.53,75613.79,0.0,-0.71824,0.00015,17.56526]
[1776695529490,44.53,75620.87,0.0,-0.71721,0.00015,17.59779]
[1776695532511,44.53,75644.49,0.0,-0.71376,0.00015,17.70572]
[1776695533518,44.53,75646.76,0.0,-0.71343,0.00015,17.71593]
[1776695538555,44.52,75655.91,0.0,-0.71211,0.00015,17.75673]
[1776695542589,44.52,75661.6,0.0,-0.71128,0.00015,17.78197]
[1776695544606,44.52,75646.48,0.0,-0.71352,0.00015,17.71322]
[1776695545612,44.52,75637.14,0.0,-0.71489,0.00015,17.67058]
[1776695546758,44.52,75618.89,0.0,-0.71757,0.00015,17.58683]
[1776695548637,44.52,75630.22,0.0,-0.71591,0.00015,17.6388]
[1776695549642,44.52,75638.74,0.0,-0.71467,0.00015,17.67767]
[1776695550652,44.51,75641.09,0.0,-0.71436,0.00015,17.68714]
[1776695555684,44.49,75640.19,0.0,-0.71462,0.00015,17.67569]
[1776695558706,44.49,75613.45,0.0,-0.71854,0.00015,17.55272]
[1776695559718,44.49,75601.8,0.0,-0.72024,0.00015,17.49871]
[1776695560720,44.49,75592.42,0.0,-0.7216,0.00015,17.45502]
[1776695564751,44.49,75583.62,0.0,-0.72287,0.00014,17.4142]
[1776695565757,44.49,75575.68,0.0,-0.72401,0.00014,17.37707]
[1776695566899,44.49,75580.05,0.0,-0.72338,0.00014,17.39774]
[1776695569785,44.49,75587.5,0.0,-0.72228,0.00014,17.43303]
[1776695571836,44.49,75597.12,0.0,-0.72089,0.00015,17.478]
[1776695572816,44.49,75614.22,0.0,-0.71839,0.00015,17.55742]
[1776695573820,44.49,75624.03,0.0,-0.71696,0.00015,17.60264]
[1776695575829,44.49,75626.58,0.0,-0.71659,0.00015,17.61433]
[1776695580865,44.49,75621.46,0.0,-0.71734,0.00015,17.5906]
[1776695585911,44.49,75619.31,0.0,-0.71766,0.00015,17.58049]
[1776695587063,44.49,75642.8,0.0,-0.71422,0.00015,17.68812]
[1776695587919,44.49,75642.8,0.0,-0.71422,0.00015,17.68808]
[1776695588926,44.49,75641.02,0.0,-0.71449,0.00015,17.67986]
[1776695591947,44.49,75634.97,0.0,-0.71538,0.00015,17.65203]
[1776695593962,44.49,75629.26,0.0,-0.71623,0.00015,17.62567]
[1776695598997,44.49,75630.3,0.0,-0.71608,0.00015,17.63021]
[1776695601021,44.48,75622.38,0.0,-0.71724,0.00015,17.59372]
[1776695602020,44.48,75611.43,0.0,-0.71884,0.00015,17.54318]
[1776695603035,44.48,75608.95,0.0,-0.7192,0.00015,17.53171]
[1776695605071,44.48,75618.84,0.0,-0.71776,0.00015,17.57739]
[1776695607279,44.48,75611.49,0.0,-0.71884,0.00015,17.54341]
[1776695610084,44.48,75605.56,0.0,-0.7197,0.00015,17.51596]
[1776695613098,44.49,75599.44,0.0,-0.72063,0.00015,17.48287]
[1776695614105,44.49,75599.77,0.0,-0.72058,0.00015,17.48447]
[1776695618146,44.49,75579.93,0.0,-0.72345,0.00014,17.39209]
[1776695619146,44.49,75578.55,0.0,-0.72364,0.00014,17.38567]
[1776695624181,44.49,75571.23,0.0,-0.72469,0.00014,17.35157]
[1776695627202,44.49,75577.73,0.0,-0.72374,0.00014,17.38241]
[1776695630223,44.49,75581.99,0.0,-0.72312,0.00014,17.40259]
[1776695632238,44.49,75573.85,0.0,-0.7243,0.00014,17.36445]
[1776695637272,44.5,75569.54,0.0,-0.7249,0.00014,17.34459]
[1776695640293,44.5,75561.62,0.0,-0.72603,0.00014,17.30766]
[1776695641300,44.5,75556.51,0.0,-0.72677,0.00014,17.28348]
[1776695643322,44.5,75550.37,0.0,-0.72764,0.00014,17.25469]
[1776695644332,44.5,75557.92,0.0,-0.72654,0.00014,17.2908]
[1776695649364,44.51,75551.16,0.0,-0.7275,0.00014,17.25924]
[1776695650373,44.51,75546.97,0.0,-0.7281,0.00014,17.23954]
[1776695652385,44.51,75540.79,0.0,-0.72898,0.00014,17.21023]
[1776695653395,44.51,75532.3,0.0,-0.73019,0.00014,17.16985]
[1776695654403,44.51,75518.38,0.0,-0.73217,0.00014,17.1031]
[1776695655411,44.51,75506.92,0.0,-0.73381,0.00014,17.04764]
[1776695656420,44.51,75493.0,0.0,-0.73579,0.00014,16.97994]
[1776695659439,44.51,75501.06,0.0,-0.73466,0.00014,17.01872]
[1776695660447,44.5,75509.84,0.0,-0.73342,0.00014,17.061]
[1776695665482,44.5,75511.5,0.0,-0.7332,0.00014,17.06837]
[1776695666491,44.5,75504.23,0.0,-0.73424,0.00014,17.03311]
[1776695671523,44.5,75497.91,0.0,-0.7352,0.00014,16.99703]
[1776695674545,44.49,75505.98,0.0,-0.73407,0.00014,17.03574]
[1776695677818,44.49,75515.13,0.0,-0.73278,0.00014,17.07952]
[1776695679579,44.49,75518.2,0.0,-0.73235,0.00014,17.09404]
[1776695684615,44.49,75525.1,0.0,-0.73136,0.00014,17.12741]
[1776695689649,44.49,75514.12,0.0,-0.73292,0.00014,17.07483]
[1776695692674,44.49,75520.5,0.0,-0.73201,0.00014,17.10538]
[1776695693681,44.49,75525.96,0.0,-0.73123,0.00014,17.13179]
[1776695695698,44.49,75542.35,0.0,-0.72887,0.00014,17.21046]
[1776695696702,44.49,75551.87,0.0,-0.7275,0.00014,17.25584]
[1776695701743,44.5,75544.95,0.0,-0.72848,0.00014,17.22341]
[1776695705766,44.5,75550.62,0.0,-0.72765,0.00014,17.2509]
[1776695708042,44.5,75563.98,0.0,-0.72572,0.00014,17.31436]
[1776695711809,44.5,75556.81,0.0,-0.72674,0.00014,17.28078]
[1776695713823,44.51,75548.49,0.0,-0.72793,0.00014,17.24149]
[1776695714829,44.51,75537.88,0.0,-0.72946,0.00014,17.19098]
[1776695716843,44.51,75530.57,0.0,-0.7305,0.00014,17.15613]
[1776695718115,44.51,75520.68,0.0,-0.73191,0.00014,17.10856]
[1776695723926,44.5,75514.76,0.0,-0.73279,0.00014,17.07917]
[1776695726924,44.5,75505.67,0.0,-0.73409,0.00014,17.03476]
[1776695731959,44.49,75502.14,0.0,-0.73467,0.00014,17.01191]
[1776695733983,44.49,75492.75,0.0,-0.73601,0.00014,16.96595]
[1776695734990,44.49,75480.33,0.0,-0.73777,0.00014,16.90523]
[1776695735997,44.49,75478.19,0.0,-0.73808,0.00014,16.89464]
[1776695737004,44.48,75472.83,0.0,-0.73884,0.00014,16.86824]
[1776695741037,44.48,75464.95,0.0,-0.73996,0.00014,16.829]
[1776695743047,44.48,75457.98,0.0,-0.74095,0.00014,16.79444]
[1776695745062,44.48,75454.97,0.0,-0.74138,0.00014,16.77923]
[1776695750102,44.47,75449.56,0.0,-0.74217,0.00014,16.75149]
[1776695753127,44.47,75457.13,0.0,-0.74113,0.00014,16.78826]
[1776695755140,44.46,75460.5,0.0,-0.74067,0.00014,16.8044]
[1776695760178,44.46,75464.41,0.0,-0.74014,0.00014,16.82291]
[1776695762192,44.46,75471.69,0.0,-0.73913,0.00014,16.8584]
[1776695764205,44.46,75477.3,0.0,-0.73835,0.00014,16.88556]
[1776695766225,44.46,75483.29,0.0,-0.73751,0.00014,16.91461]
[1776695767232,44.45,75491.25,0.0,-0.73639,0.00014,16.95331]
[1776695768233,44.45,75479.18,0.0,-0.7381,0.00014,16.89421]
[1776695769240,44.45,75475.45,0.0,-0.73863,0.00014,16.87583]
[1776695774280,44.45,75477.48,0.0,-0.73836,0.00014,16.88515]
[1776695775285,44.45,75493.45,0.0,-0.7361,0.00014,16.96302]
[1776695776292,44.45,75501.32,0.0,-0.73499,0.00014,17.0012]
[1776695777299,44.45,75500.33,0.0,-0.73513,0.00014,16.99628]
[1776695782334,44.44,75508.01,0.0,-0.73407,0.00014,17.03275]
[1776695783344,44.44,75509.67,0.0,-0.73384,0.00014,17.0406]
[1776695784349,44.44,75499.04,0.0,-0.73536,0.00014,16.98879]
[1776695785359,44.44,75494.72,0.0,-0.73597,0.00014,16.96762]
[1776695788377,44.44,75485.19,0.0,-0.73733,0.00014,16.92075]
[1776695790392,44.43,75478.88,0.0,-0.73824,0.00014,16.88952]
[1776695795438,44.43,75481.63,0.0,-0.73792,0.00014,16.89715]
[1776695796438,44.43,75491.11,0.0,-0.73659,0.00014,16.9432]
[1776695797446,44.42,75496.47,0.0,-0.73584,0.00014,16.9691]
[1776695799459,44.42,75484.67,0.0,-0.73752,0.00014,16.91112]
[1776695800472,44.42,75478.8,0.0,-0.73835,0.00014,16.88223]
[1776695803488,44.42,75483.98,0.0,-0.73764,0.00014,16.90705]
[1776695808522,44.41,75487.01,0.0,-0.73724,0.00014,16.92102]
[1776695811545,44.41,75497.71,0.0,-0.73573,0.00014,16.9728]
[1776695815573,44.4,75491.42,0.0,-0.73665,0.00014,16.94139]
[1776695818849,44.4,75491.8,0.0,-0.73661,0.00014,16.9428]
[1776695819601,44.4,75491.8,0.0,-0.73661,0.00014,16.9426]
[1776695823636,44.4,75505.12,0.0,-0.73474,0.00014,17.00665]
[1776695824654,44.39,75511.7,0.0,-0.73381,0.00014,17.03835]
[1776695826658,44.39,75504.18,0.0,-0.7349,0.00014,17.00144]
[1776695828941,44.39,75484.34,0.0,-0.73772,0.00014,16.90431]
[1776695832699,44.39,75489.75,0.0,-0.73697,0.00014,16.93038]
[1776695833706,44.39,75501.2,0.0,-0.73535,0.00014,16.98605]
[1776695836737,44.38,75510.55,0.0,-0.73404,0.00014,17.03092]
[1776695837734,44.38,75526.21,0.0,-0.7318,0.00014,17.10646]
[1776695839010,44.38,75542.39,0.0,-0.72948,0.00014,17.1843]
[1776695840755,44.38,75548.29,0.0,-0.72863,0.00014,17.21272]
[1776695845791,44.39,75550.26,0.0,-0.72833,0.00014,17.22262]
[1776695849086,44.39,75559.01,0.0,-0.72706,0.00014,17.26432]
[1776695850835,44.39,75564.29,0.0,-0.7263,0.00014,17.28952]
[1776695852841,44.39,75570.43,0.0,-0.72545,0.00014,17.3139]
[1776695857876,44.39,75566.0,0.0,-0.72608,0.00014,17.2932]
[1776695859156,44.39,75572.9,0.0,-0.72508,0.00014,17.32588]
[1776695864925,44.39,75574.33,0.0,-0.72487,0.00014,17.33284]
[1776695867946,44.39,75568.8,0.0,-0.72566,0.00014,17.30687]
[1776695869228,44.39,75574.42,0.0,-0.72485,0.00014,17.33349]
[1776695872982,44.4,75562.99,0.0,-0.7265,0.00014,17.27954]
[1776695878019,44.4,75567.97,0.0,-0.72577,0.00014,17.30335]
[1776695879306,44.4,75562.4,0.0,-0.72657,0.00014,17.27702]
[1776695883056,44.4,75554.86,0.0,-0.72766,0.00014,17.24116]
[1776695885071,44.4,75544.51,0.0,-0.72915,0.00014,17.19176]
[1776695886081,44.4,75535.84,0.0,-0.7304,0.00014,17.15014]
[1776695891114,44.39,75533.96,0.0,-0.7307,0.00014,17.14003]
[1776695894134,44.39,75528.61,0.0,-0.73149,0.00014,17.11374]
[1776695896154,44.38,75521.91,0.0,-0.73246,0.00014,17.08107]
[1776695898162,44.38,75509.86,0.0,-0.73419,0.00014,17.02239]
[1776695903200,44.38,75513.69,0.0,-0.73367,0.00014,17.04009]
[1776695904203,44.37,75520.16,0.0,-0.73275,0.00014,17.07123]
[1776695906218,44.37,75528.38,0.0,-0.73158,0.00014,17.1106]
[1776695908233,44.37,75518.05,0.0,-0.73307,0.00014,17.06033]
[1776695909530,44.37,75519.42,0.0,-0.73288,0.00014,17.06679]
[1776695912304,44.37,75528.57,0.0,-0.73163,0.00014,17.10559]
[1776695914280,44.37,75544.52,0.0,-0.72934,0.00014,17.18223]
[1776695915287,44.37,75545.26,0.0,-0.72923,0.00014,17.18591]
[1776695917302,44.37,75537.93,0.0,-0.73029,0.00014,17.15064]
[1776695919605,44.36,75541.22,0.0,-0.72982,0.00014,17.1662]
[1776695922336,44.36,75535.45,0.0,-0.73067,0.00014,17.13796]
[1776695923343,44.36,75540.61,0.0,-0.72993,0.00014,17.16257]
[1776695925378,44.36,75534.53,0.0,-0.73082,0.00014,17.13304]
[1776695927371,44.36,75518.42,0.0,-0.73313,0.00014,17.05502]
[1776695928378,44.35,75519.56,0.0,-0.73297,0.00014,17.06042]
[1776695929676,44.35,75534.62,0.0,-0.73082,0.00014,17.1329]
[1776695931403,44.35,75536.31,0.0,-0.73059,0.00014,17.14068]
[1776695932407,44.35,75544.42,0.0,-0.72943,0.00014,17.17939]
[1776695933413,44.35,75547.39,0.0,-0.72901,0.00014,17.19344]
[1776695937444,44.35,75542.23,0.0,-0.72977,0.00014,17.16824]
[1776695941469,44.34,75532.44,0.0,-0.73118,0.00014,17.12091]
[1776695942483,44.34,75530.86,0.0,-0.73141,0.00014,17.11319]
[1776695943485,44.34,75519.67,0.0,-0.73302,0.00014,17.059]
[1776695944491,44.34,75513.67,0.0,-0.73388,0.00014,17.02982]
[1776695946504,44.34,75512.26,0.0,-0.73409,0.00014,17.0228]
[1776695947515,44.34,75506.97,0.0,-0.73484,0.00014,16.99703]
[1776695948520,44.34,75501.27,0.0,-0.73566,0.00014,16.96916]
[1776695952547,44.34,75496.05,0.0,-0.73642,0.00014,16.94316]
[1776695957581,44.33,75501.29,0.0,-0.73569,0.00014,16.96796]
[1776695962618,44.33,75501.73,0.0,-0.73566,0.00014,16.96926]
[1776695967651,44.32,75508.18,0.0,-0.73476,0.00014,16.99997]
[1776695969666,44.32,75502.44,0.0,-0.73559,0.00014,16.9717]
[1776695974701,44.31,75491.08,0.0,-0.73727,0.00014,16.91041]
[1776695975708,44.31,75485.17,0.0,-0.73812,0.00014,16.88129]
[1776695980049,44.31,75484.8,0.0,-0.73819,0.00014,16.87889]
[1776695985801,44.3,75494.25,0.0,-0.73686,0.00014,16.9246]
[1776695986807,44.3,75497.73,0.0,-0.73637,0.00014,16.94146]
[1776695990120,44.3,75506.41,0.0,-0.73516,0.00014,16.98318]
[1776695992853,44.3,75500.74,0.0,-0.73598,0.00014,16.9552]
[1776695993868,44.3,75492.69,0.0,-0.73713,0.00014,16.91567]
[1776695994867,44.29,75475.23,0.0,-0.73961,0.00014,16.8294]
[1776696000191,44.29,75477.62,0.0,-0.7393,0.00014,16.84049]
[1776696002925,44.29,75471.69,0.0,-0.74015,0.00014,16.81091]
[1776696007963,44.28,75468.44,0.0,-0.74062,0.00014,16.79433]
[1776696010270,44.28,75459.85,0.0,-0.74184,0.00014,16.7516]
[1776696012001,44.28,75450.7,0.0,-0.74313,0.00014,16.70592]
[1776696013009,44.28,75445.57,0.0,-0.74385,0.00014,16.68032]
[1776696016035,44.28,75461.78,0.0,-0.74158,0.00014,16.76074]
[1776696017040,44.28,75470.75,0.0,-0.74032,0.00014,16.8048]
[1776696020343,44.28,75461.66,0.0,-0.74162,0.00014,16.75933]
[1776696022074,44.27,75452.73,0.0,-0.74288,0.00014,16.71477]
[1776696027115,44.27,75445.65,0.0,-0.74389,0.00014,16.67908]
[1776696028121,44.27,75437.67,0.0,-0.74501,0.00014,16.63904]
[1776696029129,44.27,75429.14,0.0,-0.74621,0.00014,16.59611]
[1776696030414,44.27,75419.82,0.0,-0.74752,0.00014,16.54899]
[1776696033160,44.27,75407.59,0.0,-0.74928,0.00014,16.48216]
[1776696034173,44.26,75398.12,0.0,-0.7506,0.00014,16.43393]
[1776696039199,44.26,75400.05,0.0,-0.75035,0.00014,16.44305]
[1776696042220,44.26,75391.4,0.0,-0.75156,0.00014,16.39875]
[1776696045240,44.26,75397.1,0.0,-0.75078,0.00014,16.42721]
[1776696047261,44.25,75402.34,0.0,-0.75006,0.00014,16.45351]
[1776696050556,44.25,75381.79,0.0,-0.75291,0.00014,16.34888]
[1776696052305,44.25,75369.12,0.0,-0.75467,0.00014,16.28374]
[1776696054325,44.25,75362.08,0.0,-0.75564,0.00014,16.24744]
[1776696055362,44.25,75355.4,0.0,-0.75656,0.00014,16.21315]
[1776696056342,44.25,75342.41,0.0,-0.75833,0.00014,16.14628]
[1776696057349,44.25,75336.28,0.0,-0.75917,0.00014,16.11445]
[1776696062425,44.24,75328.02,0.0,-0.76032,0.00014,16.07071]
[1776696063393,44.24,75322.87,0.0,-0.76102,0.00014,16.04385]
[1776696064410,44.24,75284.98,0.0,-0.76613,0.00013,15.84627]
[1776696065420,44.24,75266.27,0.0,-0.76863,0.00013,15.74797]
[1776696066422,44.24,75251.6,0.0,-0.77058,0.00013,15.67036]
[1776696067432,44.24,75234.08,0.0,-0.77291,0.00013,15.57729]
[1776696068443,44.24,75233.9,0.0,-0.77293,0.00013,15.57627]
[1776696069455,44.24,75238.97,0.0,-0.77227,0.00013,15.60312]
[1776696070742,44.24,75230.34,0.0,-0.77341,0.00013,15.55714]
[1776696072472,44.24,75253.44,0.0,-0.77035,0.00013,15.67959]
[1776696073477,44.24,75262.01,0.0,-0.76922,0.00013,15.72475]
[1776696074498,44.24,75248.04,0.0,-0.77107,0.00013,15.65086]
[1776696075509,44.24,75231.25,0.0,-0.77329,0.00013,15.56185]
[1776696076516,44.24,75235.22,0.0,-0.77278,0.00013,15.58266]
[1776696078532,44.24,75241.37,0.0,-0.77196,0.00013,15.61519]
[1776696079539,44.23,75235.82,0.0,-0.7727,0.00013,15.58559]
[1776696080829,44.23,75252.19,0.0,-0.77054,0.00013,15.67224]
[1776696082608,44.23,75258.82,0.0,-0.76965,0.00013,15.70737]
[1776696083574,44.24,75275.05,0.0,-0.76749,0.00013,15.79293]
[1776696084583,44.24,75275.56,0.0,-0.76742,0.00013,15.79562]
[1776696086600,44.24,75281.49,0.0,-0.76663,0.00013,15.82684]
[1776696087604,44.23,75274.54,0.0,-0.76756,0.00013,15.79021]
[1776696088608,44.23,75271.47,0.0,-0.76797,0.00013,15.77398]
[1776696089620,44.23,75248.41,0.0,-0.77104,0.00013,15.65215]
[1776696090901,44.23,75229.88,0.0,-0.77349,0.00013,15.55385]
[1776696092639,44.23,75223.15,0.0,-0.77443,0.00013,15.51283]
[1776696093649,44.23,75228.77,0.0,-0.77369,0.00013,15.54272]
[1776696097692,44.23,75220.85,0.0,-0.77474,0.00013,15.50039]
[1776696098789,44.23,75226.94,0.0,-0.77394,0.00013,15.5327]
[1776696099878,44.23,75233.26,0.0,-0.77311,0.00013,15.56629]
[1776696102770,44.23,75240.58,0.0,-0.77214,0.00013,15.60505]
[1776696103775,44.23,75246.52,0.0,-0.77136,0.00013,15.63652]
[1776696105790,44.23,75239.66,0.0,-0.77226,0.00013,15.60013]
[1776696106797,44.23,75234.44,0.0,-0.77295,0.00013,15.57243]
[1776696109820,44.23,75239.97,0.0,-0.77223,0.00013,15.60173]
[1776696112846,44.23,75234.3,0.0,-0.77298,0.00013,15.5714]
[1776696113863,44.23,75222.24,0.0,-0.77457,0.00013,15.50727]
[1776696118892,44.23,75218.77,0.0,-0.77503,0.00013,15.48875]
[1776696123099,44.23,75226.58,0.0,-0.774,0.00013,15.5303]
[1776696123933,44.23,75243.82,0.0,-0.77172,0.00013,15.62182]
[1776696124938,44.23,75263.52,0.0,-0.76911,0.00013,15.72596]
[1776696125951,44.23,75268.09,0.0,-0.7685,0.00013,15.74996]
[1776696126951,44.23,75273.15,0.0,-0.76783,0.00013,15.77657]
[1776696129977,44.23,75275.1,0.0,-0.76757,0.00013,15.78678]
[1776696135014,44.23,75278.29,0.0,-0.76715,0.00013,15.80318]
[1776696138034,44.23,75283.81,0.0,-0.76642,0.00013,15.83198]
[1776696142066,44.22,75253.06,0.0,-0.77053,0.00013,15.66962]
[1776696143093,44.22,75248.35,0.0,-0.77115,0.00013,15.64464]
[1776696144085,44.22,75253.92,0.0,-0.77042,0.00013,15.67397]
[1776696145091,44.22,75260.13,0.0,-0.7696,0.00013,15.70669]
[1776696146096,44.22,75269.52,0.0,-0.76835,0.00013,15.75607]
[1776696151132,44.22,75265.58,0.0,-0.76894,0.00013,15.72979]
[1776696152139,44.22,75259.23,0.0,-0.76978,0.00013,15.69622]
[1776696153148,44.22,75268.96,0.0,-0.76849,0.00013,15.74742]
[1776696158182,44.22,75266.48,0.0,-0.76883,0.00013,15.7339]
[1776696163218,44.21,75264.22,0.0,-0.76915,0.00013,15.7215]
[1776696165229,44.21,75269.93,0.0,-0.76839,0.00013,15.75138]
[1776696166237,44.21,75276.28,0.0,-0.76755,0.00013,15.7847]
[1776696171531,44.21,75282.19,0.0,-0.76677,0.00013,15.81523]
[1776696175309,44.21,75290.99,0.0,-0.7656,0.00013,15.86076]
[1776696176309,44.2,75295.05,0.0,-0.76506,0.00013,15.88185]
[1776696179331,44.2,75300.21,0.0,-0.76439,0.00013,15.90822]
[1776696184369,44.2,75303.62,0.0,-0.76396,0.00013,15.92487]
[1776696185380,44.19,75294.91,0.0,-0.76514,0.00013,15.87908]
[1776696186384,44.19,75296.46,0.0,-0.76493,0.00013,15.887]
[1776696191694,44.19,75296.18,0.0,-0.765,0.00013,15.88458]
[1776696197462,44.18,75303.77,0.0,-0.764,0.00013,15.92324]
[1776696198469,44.18,75297.46,0.0,-0.76486,0.00013,15.89003]
[1776696199481,44.18,75297.88,0.0,-0.76481,0.00013,15.89206]
[1776696200483,44.18,75283.67,0.0,-0.76672,0.00013,15.81728]
[1776696201775,44.18,75277.35,0.0,-0.76757,0.00013,15.78386]
[1776696202497,44.18,75277.35,0.0,-0.76758,0.00013,15.78375]
[1776696203505,44.18,75277.31,0.0,-0.76759,0.00013,15.78339]
[1776696205519,44.17,75271.36,0.0,-0.76839,0.00013,15.75154]
[1776696207532,44.17,75266.47,0.0,-0.76906,0.00013,15.72532]
[1776696211843,44.17,75280.14,0.0,-0.7673,0.00013,15.7916]
[1776696213575,44.17,75289.78,0.0,-0.76602,0.00013,15.84179]
[1776696214583,44.17,75291.94,0.0,-0.76573,0.00013,15.8529]
[1776696215590,44.16,75282.97,0.0,-0.76694,0.00013,15.80555]
[1776696216596,44.16,75279.47,0.0,-0.76742,0.00013,15.78695]
[1776696218610,44.16,75271.2,0.0,-0.76853,0.00013,15.74302]
[1776696223647,44.16,75287.75,0.0,-0.76634,0.00013,15.82918]
[1776696224661,44.16,75295.52,0.0,-0.7653,0.00013,15.86982]
[1776696225671,44.15,75298.31,0.0,-0.76493,0.00013,15.88426]
[1776696226671,44.15,75310.41,0.0,-0.7633,0.00014,15.94736]
[1776696227677,44.15,75314.44,0.0,-0.76277,0.00014,15.96813]
[1776696232712,44.15,75314.04,0.0,-0.76284,0.00014,15.96518]
[1776696237747,44.14,75311.2,0.0,-0.76325,0.00014,15.94952]
[1776696240767,44.14,75318.68,0.0,-0.76225,0.00014,15.98796]
[1776696242834,44.14,75319.94,0.0,-0.76209,0.00014,15.99416]
[1776696244811,44.14,75311.36,0.0,-0.76327,0.00014,15.94889]
[1776696247831,44.13,75316.89,0.0,-0.76254,0.00014,15.97709]
[1776696252130,44.13,75323.17,0.0,-0.76171,0.00014,16.00891]
[1776696257901,44.12,75329.53,0.0,-0.76088,0.00014,16.04087]
[1776696258908,44.12,75344.21,0.0,-0.75888,0.00014,16.1169]
[1776696259915,44.12,75343.08,0.0,-0.75904,0.00014,16.11092]
[1776696262212,44.12,75357.25,0.0,-0.7571,0.00014,16.18398]
[1776696262945,44.12,75357.25,0.0,-0.75711,0.00014,16.18387]
[1776696263944,44.12,75374.12,0.0,-0.75479,0.00014,16.27056]
[1776696264950,44.12,75380.55,0.0,-0.75391,0.00014,16.30332]
[1776696265960,44.12,75374.58,0.0,-0.75474,0.00014,16.27248]
[1776696266965,44.11,75366.37,0.0,-0.75588,0.00014,16.23007]
[1776696267978,44.11,75368.81,0.0,-0.75555,0.00014,16.24244]
[1776696269996,44.11,75373.82,0.0,-0.75486,0.00014,16.26796]
[1776696271000,44.11,75380.1,0.0,-0.75404,0.00014,16.29515]
[1776696275031,44.11,75374.18,0.0,-0.75488,0.00014,16.26402]
[1776696280084,44.1,75378.39,0.0,-0.75433,0.00014,16.28473]
[1776696285147,44.1,75381.88,0.0,-0.75387,0.00014,16.30181]
[1776696287121,44.1,75376.65,0.0,-0.7546,0.00014,16.27462]
[1776696289135,44.09,75375.14,0.0,-0.75482,0.00014,16.26651]
[1776696294171,44.09,75370.43,0.0,-0.75549,0.00014,16.24146]
[1776696299211,44.09,75367.71,0.0,-0.75588,0.00014,16.22679]
[1776696300217,44.09,75360.12,0.0,-0.75693,0.00014,16.18754]
[1776696301222,44.08,75356.69,0.0,-0.75741,0.00014,16.16966]
[1776696302233,44.08,75348.46,0.0,-0.75854,0.00014,16.12695]
[1776696303238,44.08,75342.49,0.0,-0.75936,0.00014,16.09589]
[1776696305251,44.08,75350.54,0.0,-0.75826,0.00014,16.13746]
[1776696306259,44.08,75348.86,0.0,-0.75849,0.00014,16.12863]
[1776696311299,44.08,75356.09,0.0,-0.75752,0.00014,16.16543]
[1776696312306,44.08,75351.05,0.0,-0.75821,0.00014,16.13928]
[1776696316334,44.08,75348.69,0.0,-0.75854,0.00014,16.1268]
[1776696321373,44.08,75345.11,0.0,-0.75904,0.00014,16.10796]
[1776696322380,44.08,75334.97,0.0,-0.76043,0.00014,16.05531]
[1776696323388,44.07,75338.54,0.0,-0.75994,0.00014,16.0738]
[1776696327417,44.07,75342.84,0.0,-0.75937,0.00014,16.09564]
[1776696328426,44.07,75331.62,0.0,-0.7609,0.00014,16.03716]
[1776696329430,44.07,75323.89,0.0,-0.76196,0.00014,15.99676]
[1776696330438,44.07,75323.69,0.0,-0.76199,0.00014,15.99556]
[1776696332719,44.07,75337.64,0.0,-0.76015,0.00014,16.06283]
[1776696334465,44.07,75346.07,0.0,-0.759,0.00014,16.1064]
[1776696335475,44.07,75346.36,0.0,-0.75897,0.00014,16.10772]
[1776696337485,44.06,75340.86,0.0,-0.75973,0.00014,16.07882]
[1776696340508,44.06,75335.28,0.0,-0.7605,0.00014,16.04937]
[1776696342795,44.06,75330.24,0.0,-0.7612,0.00014,16.02277]
[1776696347562,44.06,75345.69,0.0,-0.7591,0.00014,16.10255]
[1776696349593,44.06,75356.15,0.0,-0.75768,0.00014,16.1565]
[1776696354611,44.05,75351.64,0.0,-0.7583,0.00014,16.13287]
[1776696355617,44.05,75344.88,0.0,-0.75923,0.00014,16.09776]
[1776696356625,44.05,75341.62,0.0,-0.75968,0.00014,16.0808]
[1776696361672,44.05,75344.48,0.0,-0.7593,0.00014,16.09514]
[1776696362940,44.05,75366.81,0.0,-0.75624,0.00014,16.21062]
[1776696364682,44.05,75373.0,0.0,-0.75539,0.00014,16.24236]
[1776696366695,44.05,75373.47,0.0,-0.75533,0.00014,16.24447]
[1776696367705,44.05,75378.62,0.0,-0.75463,0.00014,16.27081]
[1776696369715,44.05,75385.35,0.0,-0.7537,0.00014,16.30515]
[1776696374758,44.05,75378.33,0.0,-0.75468,0.00014,16.26896]
[1776696375765,44.04,75371.05,0.0,-0.75568,0.00014,16.23139]
[1776696376772,44.04,75368.39,0.0,-0.75605,0.00014,16.21756]
[1776696377779,44.04,75362.06,0.0,-0.75693,0.00014,16.18478]
[1776696378787,44.04,75353.36,0.0,-0.75813,0.00014,16.13963]
[1776696379795,44.04,75350.05,0.0,-0.75858,0.00014,16.12236]
[1776696381807,44.04,75356.99,0.0,-0.75764,0.00014,16.15813]
[1776696383101,44.04,75360.72,0.0,-0.75713,0.00014,16.17732]
[1776696386845,44.04,75355.46,0.0,-0.75786,0.00014,16.14961]
[1776696387849,44.04,75349.81,0.0,-0.75864,0.00014,16.12021]
[1776696388858,44.04,75343.08,0.0,-0.75957,0.00014,16.08518]
[1776696389866,44.04,75328.95,0.0,-0.7615,0.00014,16.01144]
[1776696390873,44.03,75322.56,0.0,-0.76237,0.00014,15.97791]
[1776696391884,44.03,75321.74,0.0,-0.76253,0.00014,15.96854]
[1776696396921,44.03,75322.02,0.0,-0.76251,0.00014,15.96939]
[1776696401956,44.03,75322.91,0.0,-0.76241,0.00014,15.97355]
[1776696406990,44.03,75325.51,0.0,-0.76206,0.00014,15.98667]
[1776696412029,44.02,75325.63,0.0,-0.76206,0.00014,15.9867]
[1776696417067,44.02,75337.67,0.0,-0.76044,0.00014,16.04889]
[1776696421093,44.02,75349.41,0.0,-0.75884,0.00014,16.10963]
[1776696422100,44.02,75345.99,0.0,-0.75931,0.00014,16.09181]
[1776696425124,44.02,75353.81,0.0,-0.75824,0.00014,16.13226]
[1776696426131,44.02,75363.06,0.0,-0.75697,0.00014,16.18009]
[1776696427138,44.02,75367.22,0.0,-0.7564,0.00014,16.20152]
[1776696429153,44.02,75372.08,0.0,-0.75574,0.00014,16.22641]
[1776696434187,44.01,75373.92,0.0,-0.75549,0.00014,16.2357]
[1776696436202,44.01,75379.45,0.0,-0.75473,0.00014,16.26412]
[1776696441237,44.01,75383.55,0.0,-0.75417,0.00014,16.28495]
[1776696443532,44.01,75376.13,0.0,-0.7552,0.00014,16.24668]
[1776696445265,44.01,75358.68,0.0,-0.75761,0.00014,16.15639]
[1776696446275,44.01,75358.44,0.0,-0.75764,0.00014,16.1551]
[1776696448286,44.01,75341.04,0.0,-0.76003,0.00014,16.06467]
[1776696449294,44.01,75335.76,0.0,-0.76075,0.00014,16.03716]
[1776696451308,44.01,75330.81,0.0,-0.76147,0.00014,16.00628]
[1776696456342,44.0,75328.06,0.0,-0.76188,0.00014,15.99086]
[1776696459364,44.0,75334.61,0.0,-0.761,0.00014,16.02447]
[1776696461378,44.0,75328.53,0.0,-0.76184,0.00014,15.99238]
[1776696462386,44.0,75322.63,0.0,-0.76265,0.00014,15.96133]
[1776696463393,44.0,75314.62,0.0,-0.76374,0.00014,15.9192]
[1776696464399,44.0,75299.53,0.0,-0.76579,0.00014,15.83978]
[1776696465406,44.0,75292.41,0.0,-0.76675,0.00013,15.80212]
[1776696466415,44.0,75292.49,0.0,-0.76674,0.00013,15.80245]
[1776696471495,43.99,75286.67,0.0,-0.76754,0.00013,15.7711]
[1776696472458,43.99,75275.72,0.0,-0.76902,0.00013,15.71284]
[1776696473465,43.99,75271.01,0.0,-0.76965,0.00013,15.68778]
[1776696478502,43.99,75276.79,0.0,-0.76889,0.00013,15.71817]
[1776696483603,43.99,75286.75,0.0,-0.76755,0.00013,15.77062]
[1776696485586,43.99,75273.84,0.0,-0.76929,0.00013,15.70219]
[1776696487604,43.99,75266.5,0.0,-0.77027,0.00013,15.66324]
[1776696488607,43.99,75256.84,0.0,-0.77156,0.00013,15.61189]
[1776696489614,43.99,75245.83,0.0,-0.77303,0.00013,15.55307]
[1776696490634,43.99,75239.55,0.0,-0.77386,0.00013,15.51947]
[1776696492639,43.99,75248.86,0.0,-0.77263,0.00013,15.56905]
[1776696497677,43.98,75247.42,0.0,-0.77283,0.00013,15.561]
[1776696499691,43.98,75258.06,0.0,-0.77142,0.00013,15.61752]
[1776696504730,43.98,75249.67,0.0,-0.77255,0.00013,15.57231]
[1776696509761,43.98,75256.92,0.0,-0.77158,0.00013,15.61098]
[1776696511775,43.98,75248.57,0.0,-0.77274,0.00013,15.56153]
[1776696514048,43.98,75268.43,0.0,-0.77009,0.00013,15.66726]
[1776696515804,43.98,75281.29,0.0,-0.76837,0.00013,15.73559]
[1776696516815,43.98,75285.57,0.0,-0.76779,0.00013,15.75819]
[1776696518824,43.98,75279.88,0.0,-0.76856,0.00013,15.72794]
[1776696519831,43.98,75279.37,0.0,-0.76863,0.00013,15.7252]
[1776696521848,43.98,75286.1,0.0,-0.76773,0.00013,15.76073]
[1776696522854,43.98,75291.54,0.0,-0.767,0.00013,15.78949]
[1776696524119,43.98,75297.77,0.0,-0.76616,0.00013,15.82236]
[1776696526881,43.98,75305.97,0.0,-0.76505,0.00014,15.86544]
[1776696529907,43.98,75310.67,0.0,-0.76442,0.00014,15.88994]
[1776696534943,43.98,75311.59,0.0,-0.76431,0.00014,15.8943]
[1776696539981,43.97,75307.59,0.0,-0.76486,0.00014,15.87281]
[1776696543004,43.97,75312.69,0.0,-0.76418,0.00014,15.89933]
[1776696544258,43.97,75324.28,0.0,-0.76261,0.00014,15.95997]
[1776696546032,43.97,75329.44,0.0,-0.76191,0.00014,15.98666]
[1776696551067,43.97,75342.11,0.0,-0.7602,0.00014,16.05203]
[1776696552073,43.97,75343.47,0.0,-0.76002,0.00014,16.05901]
[1776696557108,43.96,75341.02,0.0,-0.76037,0.00014,16.0457]
[1776696559122,43.96,75334.02,0.0,-0.76133,0.00014,16.00897]
[1776696562146,43.96,75328.93,0.0,-0.76203,0.00014,15.98203]
[1776696564398,43.96,75317.09,0.0,-0.76365,0.00014,15.91975]
[1776696566175,43.96,75316.91,0.0,-0.76368,0.00014,15.9186]
[1776696570209,43.95,75323.32,0.0,-0.76283,0.00014,15.95156]
[1776696572217,43.95,75333.49,0.0,-0.7615,0.00014,15.99944]
[1776696574468,43.95,75337.51,0.0,-0.76096,0.00014,16.02013]
[1776696577253,43.95,75342.9,0.0,-0.76023,0.00014,16.04795]
[1776696579266,43.95,75352.35,0.0,-0.75894,0.00014,16.09695]
[1776696580273,43.95,75352.79,0.0,-0.75888,0.00014,16.09915]
[1776696583297,43.95,75360.95,0.0,-0.75777,0.00014,16.14122]
[1776696584538,43.95,75362.79,0.0,-0.75752,0.00014,16.15063]
[1776696586328,43.94,75368.4,0.0,-0.75675,0.00014,16.17939]
[1776696587324,43.94,75388.3,0.0,-0.754,0.00014,16.282]
[1776696588332,43.94,75395.06,0.0,-0.75307,0.00014,16.31661]
[1776696589344,43.94,75397.46,0.0,-0.75274,0.00014,16.32878]
[1776696590345,43.94,75405.78,0.0,-0.75158,0.00014,16.37123]
[1776696591357,43.94,75413.09,0.0,-0.75057,0.00014,16.40837]
[1776696592368,43.94,75416.97,0.0,-0.75003,0.00014,16.42798]
[1776696595390,43.94,75418.13,0.0,-0.74988,0.00014,16.43332]
[1776696597406,43.93,75413.02,0.0,-0.75061,0.00014,16.40691]
[1776696602441,43.93,75417.3,0.0,-0.75003,0.00014,16.42793]
[1776696606500,43.92,75433.52,0.0,-0.74778,0.00014,16.5095]
[1776696607496,43.92,75441.69,0.0,-0.74664,0.00014,16.55067]
[1776696611520,43.92,75431.52,0.0,-0.74809,0.00014,16.49859]
[1776696613545,43.92,75421.96,0.0,-0.74944,0.00014,16.44955]
[1776696614775,43.92,75401.91,0.0,-0.75225,0.00014,16.34691]
[1776696615557,43.92,75401.91,0.0,-0.75225,0.00014,16.34674]
[1776696616563,43.92,75395.24,0.0,-0.75318,0.00014,16.31252]
[1776696617565,43.91,75394.61,0.0,-0.75327,0.00014,16.30915]
[1776696618572,43.91,75399.69,0.0,-0.75257,0.00014,16.33509]
[1776696619579,43.91,75408.78,0.0,-0.75131,0.00014,16.3815]
[1776696620591,43.91,75409.21,0.0,-0.75125,0.00014,16.38351]
[1776696624858,43.91,75383.18,0.0,-0.75489,0.00014,16.24909]
[1776696626638,43.91,75377.26,0.0,-0.75573,0.00014,16.21814]
[1776696627642,43.9,75371.58,0.0,-0.75652,0.00014,16.18856]
[1776696629658,43.9,75362.16,0.0,-0.75783,0.00014,16.1394]
[1776696634686,43.9,75359.23,0.0,-0.75829,0.00014,16.11859]
[1776696635694,43.9,75351.72,0.0,-0.75933,0.00014,16.0794]
[1776696636706,43.9,75355.04,0.0,-0.75888,0.00014,16.09659]
[1776696640730,43.9,75361.74,0.0,-0.75797,0.00014,16.13098]
[1776696641738,43.9,75367.88,0.0,-0.75712,0.00014,16.16269]
[1776696643754,43.89,75372.66,0.0,-0.75647,0.00014,16.18712]
[1776696648787,43.89,75370.87,0.0,-0.75674,0.00014,16.17726]
[1776696650804,43.89,75361.56,0.0,-0.75803,0.00014,16.12873]
[1776696651808,43.89,75363.03,0.0,-0.75783,0.00014,16.13626]
[1776696653824,43.89,75368.39,0.0,-0.75709,0.00014,16.16388]
[1776696658861,43.88,75369.53,0.0,-0.75695,0.00014,16.16926]
[1776696661888,43.88,75361.29,0.0,-0.7581,0.00014,16.12606]
[1776696662894,43.88,75355.98,0.0,-0.75883,0.00014,16.09831]
[1776696664926,43.88,75328.06,0.0,-0.76266,0.00014,15.95228]
[1776696666021,43.88,75272.65,0.0,-0.77016,0.00013,15.65946]
[1776696667032,43.88,75200.77,0.0,-0.77968,0.00013,15.27364]
[1776696668011,43.89,75137.85,0.0,-0.7878,0.00013,14.93257]
[1776696668991,43.89,75115.06,0.0,-0.79072,0.00013,14.80751]
[1776696669994,43.96,75158.5,0.0,-0.78475,0.00013,15.06172]
[1776696672015,43.96,75145.91,0.0,-0.78637,0.00013,14.99316]
[1776696673085,43.96,75155.41,0.0,-0.78515,0.00013,15.0446]
[1776696674049,43.96,75136.36,0.0,-0.7876,0.00013,14.94065]
[1776696675069,43.96,75099.28,0.0,-0.79233,0.00013,14.73713]
[1776696676067,43.96,75074.6,0.0,-0.79544,0.00013,14.60109]
[1776696677078,43.96,75035.43,0.0,-0.80032,0.00012,14.38398]
[1776696679104,43.96,75021.24,0.0,-0.80207,0.00012,14.30525]
[1776696680118,43.96,75012.81,0.0,-0.8031,0.00012,14.25864]
[1776696681112,43.96,75023.96,0.0,-0.80173,0.00012,14.3207]
[1776696682152,43.96,75067.31,0.0,-0.79634,0.00013,14.56124]
[1776696683331,43.96,75058.46,0.0,-0.79744,0.00012,14.51256]
[1776696684184,43.96,75085.34,0.0,-0.79407,0.00013,14.66106]
[1776696685459,43.96,75109.82,0.0,-0.79097,0.00013,14.79591]
[1776696687213,43.96,75102.27,0.0,-0.79193,0.00013,14.75454]
[1776696688230,43.96,75095.24,0.0,-0.79281,0.00013,14.71594]
[1776696689213,43.96,75081.71,0.0,-0.79452,0.00013,14.64142]
[1776696690222,43.96,75076.53,0.0,-0.79517,0.00013,14.61284]
[1776696692238,43.97,75124.37,0.0,-0.78915,0.00013,14.87119]
[1776696693281,43.97,75116.47,0.0,-0.79016,0.00013,14.8279]
[1776696694285,43.97,75118.2,0.0,-0.78994,0.00013,14.83747]
[1776696695531,43.97,75110.65,0.0,-0.7909,0.00013,14.79611]
[1776696697320,43.97,75128.5,0.0,-0.78862,0.00013,14.89419]
[1776696698406,43.97,75151.2,0.0,-0.7857,0.00013,15.01842]
[1776696699341,43.97,75157.25,0.0,-0.78492,0.00013,15.05147]
[1776696700346,43.97,75163.96,0.0,-0.78405,0.00013,15.08797]
[1776696701364,43.97,75160.16,0.0,-0.78454,0.00013,15.06739]
[1776696702397,43.97,75154.18,0.0,-0.78531,0.00013,15.03483]
[1776696703372,43.97,75143.54,0.0,-0.78668,0.00013,14.97699]
[1776696704384,43.97,75146.19,0.0,-0.78633,0.00013,14.99158]
[1776696705630,43.97,75174.79,0.0,-0.78263,0.00013,15.1473]
[1776696707419,43.97,75200.95,0.0,-0.77922,0.00013,15.28884]
[1776696708417,43.97,75201.43,0.0,-0.77915,0.00013,15.29177]
[1776696709430,43.97,75194.42,0.0,-0.78007,0.00013,15.25393]
[1776696710433,43.97,75176.28,0.0,-0.78243,0.00013,15.15563]
[1776696711432,43.97,75184.67,0.0,-0.78134,0.00013,15.20124]
[1776696712445,43.97,75182.23,0.0,-0.78165,0.00013,15.18812]
[1776696713452,43.97,75174.16,0.0,-0.7827,0.00013,15.14433]
[1776696714511,43.97,75164.5,0.0,-0.78396,0.00013,15.09187]
[1776696717519,43.97,75157.38,0.0,-0.78487,0.00013,15.05329]
[1776696718524,43.97,75146.49,0.0,-0.78628,0.00013,14.99396]
[1776696719536,43.97,75141.4,0.0,-0.78693,0.00013,14.9663]
[1776696722553,43.98,75146.53,0.0,-0.78626,0.00013,14.99471]
[1776696723560,43.98,75151.43,0.0,-0.78562,0.00013,15.02172]
[1776696725808,43.98,75136.61,0.0,-0.78752,0.00013,14.94103]
[1776696727618,43.98,75122.74,0.0,-0.78929,0.00013,14.86517]
[1776696728602,43.98,75109.44,0.0,-0.79099,0.00013,14.79224]
[1776696729615,43.98,75098.18,0.0,-0.79241,0.00013,14.73056]
[1776696730628,43.98,75079.37,0.0,-0.79478,0.00013,14.62693]
[1776696731627,43.98,75081.66,0.0,-0.79449,0.00013,14.63974]
[1776696736660,43.98,75082.11,0.0,-0.79442,0.00013,14.64257]
[1776696738675,43.98,75096.16,0.0,-0.79264,0.00013,14.7203]
[1776696740706,43.98,75108.69,0.0,-0.79105,0.00013,14.78933]
[1776696741733,43.98,75124.69,0.0,-0.78901,0.00013,14.87704]
[1776696742726,43.99,75138.64,0.0,-0.78722,0.00013,14.95387]
[1776696743728,43.99,75137.36,0.0,-0.78738,0.00013,14.94704]
[1776696744734,43.99,75147.43,0.0,-0.78608,0.00013,15.00216]
[1776696745957,43.99,75147.98,0.0,-0.786,0.00013,15.00536]
[1776696747758,43.99,75141.73,0.0,-0.7868,0.00013,14.97142]
[1776696749784,43.99,75147.8,0.0,-0.78602,0.00013,15.00465]
[1776696752802,43.99,75152.41,0.0,-0.78547,0.00013,15.02496]
[1776696756032,43.99,75160.03,0.0,-0.78448,0.00013,15.06668]
[1776696756853,43.99,75160.03,0.0,-0.78448,0.00013,15.06682]
[1776696761892,43.99,75154.92,0.0,-0.78513,0.00013,15.0393]
[1776696766101,44.0,75149.0,0.0,-0.78588,0.00013,15.00758]
[1776696767938,44.0,75140.43,0.0,-0.78698,0.00013,14.96095]
[1776696768945,44.0,75130.92,0.0,-0.7882,0.00013,14.90901]
[1776696769952,44.0,75136.89,0.0,-0.78743,0.00013,14.94173]
[1776696770962,44.0,75143.33,0.0,-0.7866,0.00013,14.97687]
[1776696771972,44.0,75151.79,0.0,-0.78551,0.00013,15.02321]
[1776696774993,44.0,75143.57,0.0,-0.78657,0.00013,14.97849]
[1776696776177,44.0,75133.75,0.0,-0.78783,0.00013,14.92475]
[1776696781046,44.0,75139.99,0.0,-0.78703,0.00013,14.95887]
[1776696782051,44.0,75151.69,0.0,-0.78552,0.00013,15.02274]
[1776696783057,44.0,75169.45,0.0,-0.78323,0.00013,15.11928]
[1776696784062,44.0,75178.86,0.0,-0.782,0.00013,15.17037]
[1776696785070,44.0,75167.22,0.0,-0.78351,0.00013,15.10733]
[1776696788091,44.0,75177.42,0.0,-0.78218,0.00013,15.16284]
[1776696789098,44.0,75190.95,0.0,-0.78042,0.00013,15.23601]
[1776696791115,44.0,75178.21,0.0,-0.78208,0.00013,15.16708]
[1776696793130,44.0,75171.53,0.0,-0.78295,0.00013,15.13095]
[1776696798165,44.0,75167.79,0.0,-0.78343,0.00013,15.11083]
[1776696799174,44.0,75161.31,0.0,-0.78427,0.00013,15.07559]
[1776696800180,44.0,75152.23,0.0,-0.78544,0.00013,15.02621]
[1776696805214,44.0,75147.14,0.0,-0.78609,0.00013,14.99845]
[1776696806221,44.0,75141.51,0.0,-0.78682,0.00013,14.96772]
[1776696809242,44.0,75127.79,0.0,-0.78857,0.00013,14.89281]
[1776696810250,44.0,75121.32,0.0,-0.7894,0.00013,14.85749]
[1776696814286,44.0,75135.13,0.0,-0.78768,0.00013,14.92825]
[1776696819315,44.0,75133.4,0.0,-0.7879,0.00013,14.91886]
[1776696824348,44.0,75133.58,0.0,-0.78787,0.00013,14.91989]
[1776696826370,44.0,75124.64,0.0,-0.78901,0.00013,14.8711]
[1776696831397,44.0,75125.54,0.0,-0.78889,0.00013,14.8762]
[1776696832404,44.0,75136.84,0.0,-0.78745,0.00013,14.93785]
[1776696837439,44.0,75140.17,0.0,-0.78703,0.00013,14.95581]
[1776696839455,44.0,75131.2,0.0,-0.78818,0.00013,14.90687]
[1776696840463,44.0,75127.54,0.0,-0.78864,0.00013,14.88687]
[1776696843544,44.0,75120.87,0.0,-0.78949,0.00013,14.85048]
[1776696844498,44.0,75106.99,0.0,-0.79126,0.00013,14.77439]
[1776696845588,44.0,75084.31,0.0,-0.79412,0.00013,14.64968]
[1776696846899,44.0,75093.41,0.0,-0.79298,0.00013,14.69978]
[1776696849611,44.0,75078.42,0.0,-0.79487,0.00013,14.61718]
[1776696850574,44.0,75076.54,0.0,-0.7951,0.00013,14.60687]
[1776696851581,44.0,75075.67,0.0,-0.7952,0.00013,14.60246]
[1776696856945,44.01,75083.95,0.0,-0.79415,0.00013,14.64856]
[1776696860654,44.01,75074.8,0.0,-0.7953,0.00013,14.59804]
[1776696862672,44.01,75081.69,0.0,-0.79443,0.00013,14.63623]
[1776696867016,44.01,75073.86,0.0,-0.79541,0.00013,14.59311]
[1776696867725,44.01,75073.5,0.0,-0.79546,0.00013,14.59114]
[1776696868715,44.01,75061.36,0.0,-0.79698,0.00012,14.52408]
[1776696869721,44.01,75042.04,0.0,-0.79938,0.00012,14.41713]
[1776696874774,44.01,75037.87,0.0,-0.79993,0.00012,14.38952]
[1776696877093,44.01,75044.24,0.0,-0.79914,0.00012,14.42508]
[1776696881825,44.01,75035.71,0.0,-0.80018,0.00012,14.37833]
[1776696883847,44.01,75028.72,0.0,-0.80105,0.00012,14.33961]
[1776696884853,44.01,75015.66,0.0,-0.80265,0.00012,14.26714]
[1776696887166,44.01,75021.15,0.0,-0.80197,0.00012,14.29786]
[1776696890896,44.02,75014.64,0.0,-0.80276,0.00012,14.262]
[1776696894932,44.02,75009.59,0.0,-0.80338,0.00012,14.23429]
[1776696897240,44.02,75034.51,0.0,-0.8003,0.00012,14.37293]
[1776696898957,44.02,75050.67,0.0,-0.79829,0.00012,14.46273]
[1776696899966,44.02,75049.91,0.0,-0.79839,0.00012,14.45849]
[1776696901977,44.02,75044.1,0.0,-0.79911,0.00012,14.42629]
[1776696902984,44.02,75037.71,0.0,-0.7999,0.00012,14.39091]
[1776696903995,44.02,75031.37,0.0,-0.80069,0.00012,14.3557]
[1776696904999,44.02,75025.09,0.0,-0.80146,0.00012,14.32085]
[1776696906006,44.02,75017.04,0.0,-0.80245,0.00012,14.27617]
[1776696907313,44.02,75013.41,0.0,-0.80289,0.00012,14.2561]
[1776696910034,44.02,75026.63,0.0,-0.80126,0.00012,14.32992]
[1776696911041,44.02,75017.53,0.0,-0.80238,0.00012,14.27942]
[1776696912052,44.02,75010.86,0.0,-0.80319,0.00012,14.24245]
[1776696913057,44.02,75006.33,0.0,-0.80375,0.00012,14.21727]
[1776696916101,44.02,75014.98,0.0,-0.80268,0.00012,14.26561]
[1776696917398,44.02,75025.73,0.0,-0.80136,0.00012,14.32557]
[1776696919099,44.02,74998.88,0.0,-0.80464,0.00012,14.17644]
[1776696920151,44.02,75001.26,0.0,-0.80435,0.00012,14.18977]
[1776696922121,44.03,74991.96,0.0,-0.80548,0.00012,14.13819]
[1776696923129,44.03,74987.57,0.0,-0.80601,0.00012,14.11383]
[1776696925147,44.03,74986.2,0.0,-0.80618,0.00012,14.10636]
[1776696927468,44.03,74996.26,0.0,-0.80494,0.00012,14.16271]
[1776696929174,44.03,74994.83,0.0,-0.80511,0.00012,14.15492]
[1776696932194,44.03,74987.7,0.0,-0.80603,0.00012,14.11035]
[1776696935216,44.03,74984.08,0.0,-0.80646,0.00012,14.09053]
[1776696936225,44.03,74977.11,0.0,-0.8073,0.00012,14.05163]
[1776696937542,44.03,74949.49,0.0,-0.81063,0.00012,13.89731]
[1776696939255,44.03,74947.89,0.0,-0.81082,0.00012,13.88845]
[1776696940256,44.03,74957.31,0.0,-0.80968,0.00012,13.94142]
[1776696941284,44.03,74963.0,0.0,-0.809,0.00012,13.97329]
[1776696943280,44.03,74954.37,0.0,-0.81003,0.00012,13.92505]
[1776696945293,44.03,74954.71,0.0,-0.80999,0.00012,13.92711]
[1776696947313,44.03,74966.74,0.0,-0.80854,0.00012,13.99455]
[1776696948319,44.04,74984.11,0.0,-0.80643,0.00012,14.09179]
[1776696949359,44.04,74989.99,0.0,-0.80571,0.00012,14.12472]
[1776696950344,44.04,74990.16,0.0,-0.80569,0.00012,14.12576]
[1776696951348,44.04,74998.06,0.0,-0.80472,0.00012,14.16986]
[1776696952355,44.04,75001.86,0.0,-0.80426,0.00012,14.19105]
[1776696957392,44.04,74994.51,0.0,-0.80516,0.00012,14.15021]
[1776696961431,44.04,75017.75,0.0,-0.8023,0.00012,14.27987]
[1776696962437,44.04,75027.85,0.0,-0.80106,0.00012,14.33608]
[1776696963444,44.04,75028.69,0.0,-0.80095,0.00012,14.3408]
[1776696968479,44.04,75044.04,0.0,-0.79904,0.00012,14.42626]
[1776696969486,44.04,75039.43,0.0,-0.79961,0.00012,14.40083]
[1776696970493,44.04,75046.38,0.0,-0.79874,0.00012,14.43957]
[1776696971505,44.04,75042.01,0.0,-0.79928,0.00012,14.4156]
[1776696973514,44.05,75040.49,0.0,-0.79946,0.00012,14.40769]
[1776696975528,44.05,75051.06,0.0,-0.79813,0.00012,14.46668]
[1776696976536,44.05,75051.35,0.0,-0.79809,0.00012,14.46847]
[1776696977546,44.05,75042.4,0.0,-0.7992,0.00012,14.41914]
[1776696978553,44.05,75035.22,0.0,-0.80009,0.00012,14.3795]
[1776696979560,44.05,75033.66,0.0,-0.80027,0.00012,14.37115]
[1776696982581,44.05,75027.97,0.0,-0.80096,0.00012,14.34029]
[1776696983592,44.05,75021.89,0.0,-0.8017,0.00012,14.30679]
[1776696984595,44.06,75019.37,0.0,-0.80201,0.00012,14.29308]
[1776696986611,44.06,75013.37,0.0,-0.80273,0.00012,14.26036]
[1776696988624,44.06,75006.34,0.0,-0.80358,0.00012,14.22183]
[1776696993662,44.07,75006.23,0.0,-0.80361,0.00012,14.21738]
[1776696996685,44.07,74998.34,0.0,-0.80456,0.00012,14.17422]
[1776696997989,44.07,74995.28,0.0,-0.80493,0.00012,14.15751]
[1776697000714,44.08,74985.51,0.0,-0.80607,0.00012,14.10533]
[1776697001722,44.08,74975.55,0.0,-0.80727,0.00012,14.04996]
[1776697002743,44.09,74969.23,0.0,-0.80799,0.00012,14.01681]
[1776697003740,44.09,74962.39,0.0,-0.80881,0.00012,13.97874]
[1776697004748,44.09,74963.45,0.0,-0.80868,0.00012,13.98482]
[1776697006762,44.09,74955.12,0.0,-0.80967,0.00012,13.93863]
[1776697008775,44.09,74957.95,0.0,-0.80932,0.00012,13.9549]
[1776697009782,44.09,74960.37,0.0,-0.80903,0.00012,13.96861]
[1776697011800,44.09,74970.66,0.0,-0.80778,0.00012,14.02623]
[1776697012808,44.11,74982.76,0.0,-0.80625,0.00012,14.0965]
[1776697015833,44.11,74977.73,0.0,-0.80681,0.00012,14.0707]
[1776697016840,44.11,74984.73,0.0,-0.80596,0.00012,14.10982]
[1776697019871,44.12,74970.43,0.0,-0.80766,0.00012,14.03162]
[1776697020890,44.12,74963.77,0.0,-0.80846,0.00012,13.99463]
[1776697022897,44.13,74978.24,0.0,-0.80665,0.00012,14.07803]
[1776697023897,44.13,74983.87,0.0,-0.80597,0.00012,14.10949]
[1776697025914,44.14,74994.84,0.0,-0.8046,0.00012,14.17181]
[1776697028226,44.14,74997.74,0.0,-0.80424,0.00012,14.18807]
[1776697030236,44.14,74978.52,0.0,-0.80658,0.00012,14.08133]
[1776697031965,44.14,74984.53,0.0,-0.80584,0.00012,14.11502]
[1776697032972,44.14,74989.79,0.0,-0.8052,0.00012,14.14433]
[1776697038010,44.14,74993.58,0.0,-0.80474,0.00012,14.16557]
[1776697043050,44.14,74995.21,0.0,-0.80454,0.00012,14.17462]
[1776697046073,44.14,75009.6,0.0,-0.80278,0.00012,14.25452]
[1776697047357,44.14,75020.87,0.0,-0.8014,0.00012,14.31705]
[1776697051116,44.14,75029.13,0.0,-0.80042,0.00012,14.3579]
[1776697052120,44.14,75022.54,0.0,-0.80124,0.00012,14.32146]
[1776697053131,44.14,75015.65,0.0,-0.80208,0.00012,14.28351]
[1776697057427,44.15,75008.59,0.0,-0.80293,0.00012,14.24488]
[1776697060180,44.15,74999.44,0.0,-0.80404,0.00012,14.19431]
[1776697061188,44.15,74993.19,0.0,-0.80481,0.00012,14.15963]
[1776697062193,44.15,74992.34,0.0,-0.80491,0.00012,14.15497]
[1776697067497,44.15,74999.12,0.0,-0.80407,0.00012,14.19316]
[1776697069242,44.15,75002.58,0.0,-0.80364,0.00012,14.21246]
[1776697072265,44.15,75004.91,0.0,-0.80336,0.00012,14.22543]
[1776697077568,44.15,75006.87,0.0,-0.80311,0.00012,14.23657]
[1776697079315,44.15,75015.71,0.0,-0.80203,0.00012,14.28562]
[1776697080332,44.15,75014.71,0.0,-0.80215,0.00012,14.28008]
[1776697082380,44.15,75005.74,0.0,-0.80325,0.00012,14.23047]
[1776697083350,44.15,75001.78,0.0,-0.80373,0.00012,14.20856]
[1776697085365,44.15,74991.99,0.0,-0.80492,0.00012,14.15435]
[1776697086371,44.15,74984.0,0.0,-0.80589,0.00012,14.10995]
[1776697087644,44.15,74982.62,0.0,-0.80606,0.00012,14.10234]
[1776697092436,44.15,74999.37,0.0,-0.80401,0.00012,14.19586]
[1776697094427,44.15,74971.25,0.0,-0.80742,0.00012,14.03941]
[1776697095434,44.15,74965.01,0.0,-0.80818,0.00012,14.00465]
[1776697096441,44.15,74964.54,0.0,-0.80823,0.00012,14.00207]
[1776697099461,44.15,74971.55,0.0,-0.80739,0.00012,14.04123]
[1776697101476,44.15,74976.6,0.0,-0.80677,0.00012,14.06938]
[1776697106512,44.16,74973.83,0.0,-0.8071,0.00012,14.05415]
[1776697111546,44.15,74966.46,0.0,-0.80805,0.00012,14.00773]
[1776697114573,44.15,74964.21,0.0,-0.80832,0.00012,13.99528]
[1776697115593,44.15,74955.58,0.0,-0.80936,0.00012,13.94712]
[1776697116593,44.15,74951.43,0.0,-0.80986,0.00012,13.92397]
[1776697118607,44.16,74945.33,0.0,-0.81059,0.00012,13.88999]
[1776697120625,44.16,74952.42,0.0,-0.80973,0.00012,13.92973]
[1776697122640,44.16,74964.97,0.0,-0.80822,0.00012,13.99977]
[1776697123646,44.16,74965.82,0.0,-0.80812,0.00012,14.00447]
[1776697126668,44.16,74971.91,0.0,-0.80739,0.00012,14.03826]
[1776697129689,44.16,74975.8,0.0,-0.80692,0.00012,14.05992]
[1776697132709,44.16,74969.2,0.0,-0.80771,0.00012,14.02326]
[1776697134723,44.16,74983.35,0.0,-0.806,0.00012,14.10215]
[1776697135730,44.16,74975.83,0.0,-0.80691,0.00012,14.06041]
[1776697136737,44.16,74972.52,0.0,-0.80731,0.00012,14.04213]
[1776697139762,44.16,74985.38,0.0,-0.80574,0.00012,14.11411]
[1776697140777,44.16,74995.29,0.0,-0.80453,0.00012,14.16919]
[1776697145833,44.16,74986.76,0.0,-0.80557,0.00012,14.12186]
[1776697146835,44.16,74987.35,0.0,-0.8055,0.00012,14.1252]
[1776697148092,44.16,75010.42,0.0,-0.80268,0.00012,14.25332]
[1776697148864,44.16,75010.42,0.0,-0.80268,0.00012,14.25328]
[1776697149888,44.16,75010.29,0.0,-0.8027,0.00012,14.25247]
[1776697150879,44.16,75016.11,0.0,-0.80199,0.00012,14.28463]
[1776697151886,44.16,75021.4,0.0,-0.80134,0.00012,14.31387]
[1776697156921,44.16,75017.26,0.0,-0.80186,0.00012,14.29048]
[1776697159943,44.16,75023.71,0.0,-0.80107,0.00012,14.32585]
[1776697161957,44.15,75028.48,0.0,-0.80049,0.00012,14.35204]
[1776697166995,44.15,75032.46,0.0,-0.80001,0.00012,14.37359]
[1776697168247,44.15,75027.22,0.0,-0.80066,0.00012,14.34449]
[1776697170015,44.15,75026.37,0.0,-0.80077,0.00012,14.33962]
[1776697175052,44.15,75029.68,0.0,-0.80042,0.00012,14.35255]
[1776697177065,44.15,75015.15,0.0,-0.80221,0.00012,14.27192]
[1776697178320,44.15,75005.48,0.0,-0.80339,0.00012,14.21827]
[1776697184124,44.15,75006.12,0.0,-0.80331,0.00012,14.22182]
[1776697185127,44.15,75012.08,0.0,-0.80259,0.00012,14.25484]
[1776697186133,44.15,75021.8,0.0,-0.80139,0.00012,14.30862]
[1776697187140,44.15,75020.22,0.0,-0.80159,0.00012,14.29975]
[1776697190162,44.15,75026.03,0.0,-0.80088,0.00012,14.33159]
[1776697192175,44.15,75020.96,0.0,-0.80151,0.00012,14.30328]
[1776697197210,44.14,75021.71,0.0,-0.80143,0.00012,14.30689]
[1776697198463,44.14,75054.27,0.0,-0.79741,0.00012,14.48663]
[1776697202288,44.14,75068.11,0.0,-0.79568,0.00013,14.56268]
[1776697203288,44.14,75088.83,0.0,-0.79309,0.00013,14.67628]
[1776697205328,44.14,75077.57,0.0,-0.79451,0.00013,14.61438]
[1776697210346,44.14,75080.14,0.0,-0.79419,0.00013,14.62841]
[1776697213360,44.14,75072.26,0.0,-0.79517,0.00013,14.58511]
[1776697214367,44.14,75065.52,0.0,-0.79602,0.00012,14.54797]
[1776697219405,44.14,75068.47,0.0,-0.79567,0.00013,14.56358]
[1776697221428,44.14,75084.18,0.0,-0.79369,0.00013,14.64992]
[1776697224461,44.14,75089.55,0.0,-0.79303,0.00013,14.67894]
[1776697228713,44.13,75083.03,0.0,-0.79387,0.00013,14.6425]
[1776697232510,44.13,75075.7,0.0,-0.79484,0.00013,14.59683]
[1776697234526,44.13,75080.96,0.0,-0.79419,0.00013,14.62547]
[1776697236539,44.13,75086.0,0.0,-0.79356,0.00013,14.6528]
[1776697240566,44.13,75091.08,0.0,-0.79294,0.00013,14.68009]
[1776697241573,44.13,75098.24,0.0,-0.79204,0.00013,14.71921]
[1776697245606,44.12,75087.5,0.0,-0.79341,0.00013,14.65971]
[1776697246638,44.12,75077.01,0.0,-0.79473,0.00013,14.60196]
[1776697247625,44.12,75060.15,0.0,-0.79684,0.00012,14.50907]
[1776697248868,44.12,75054.62,0.0,-0.79753,0.00012,14.47849]
[1776697250644,44.12,75057.85,0.0,-0.79713,0.00012,14.49605]
[1776697251651,44.12,75052.77,0.0,-0.79777,0.00012,14.46792]
[1776697252659,44.12,75047.23,0.0,-0.79846,0.00012,14.43723]
[1776697257693,44.12,75052.13,0.0,-0.79786,0.00012,14.46374]
[1776697260733,44.12,75040.53,0.0,-0.79931,0.00012,14.39949]
[1776697261738,44.12,75027.4,0.0,-0.80093,0.00012,14.32679]
[1776697262740,44.12,75023.12,0.0,-0.80147,0.00012,14.30285]
[1776697263743,44.12,75036.22,0.0,-0.79985,0.00012,14.37546]
[1776697264750,44.12,75052.89,0.0,-0.79778,0.00012,14.46756]
[1776697265760,44.12,75050.73,0.0,-0.79805,0.00012,14.45553]
[1776697266765,44.11,75040.94,0.0,-0.79927,0.00012,14.40122]
[1776697267772,44.11,75036.83,0.0,-0.79978,0.00012,14.37834]
[1776697272818,44.11,75021.4,0.0,-0.8017,0.00012,14.29242]
[1776697273828,44.11,75012.52,0.0,-0.80279,0.00012,14.24296]
[1776697274833,44.11,75006.49,0.0,-0.80353,0.00012,14.20942]
[1776697276852,44.11,75003.63,0.0,-0.80388,0.00012,14.19349]
[1776697278862,44.11,75013.8,0.0,-0.80264,0.00012,14.2499]
[1776697279867,44.11,75028.68,0.0,-0.80081,0.00012,14.3323]
[1776697280872,44.11,75031.27,0.0,-0.8005,0.00012,14.34647]
[1776697284901,44.11,75023.84,0.0,-0.80142,0.00012,14.30489]
[1776697285908,44.11,75015.05,0.0,-0.80251,0.00012,14.25601]
[1776697286916,44.11,75014.06,0.0,-0.80263,0.00012,14.25044]
[1776697289937,44.11,75019.54,0.0,-0.80196,0.00012,14.28071]
[1776697294972,44.11,75013.75,0.0,-0.80271,0.00012,14.24374]
[1776697296993,44.11,75021.16,0.0,-0.8018,0.00012,14.28502]
[1776697298000,44.11,75031.62,0.0,-0.80051,0.00012,14.34312]
[1776697299009,44.11,75028.47,0.0,-0.80089,0.00012,14.32576]
[1776697301032,44.11,75020.43,0.0,-0.80188,0.00012,14.28128]
[1776697304065,44.11,75017.06,0.0,-0.80229,0.00012,14.26279]
[1776697305061,44.11,75005.38,0.0,-0.80373,0.00012,14.19791]
[1776697306068,44.11,74994.38,0.0,-0.80507,0.00012,14.1368]
[1776697307077,44.11,74990.21,0.0,-0.80557,0.00012,14.1137]
[1776697308083,44.11,74978.95,0.0,-0.80694,0.00012,14.05099]
[1776697309309,44.11,74974.73,0.0,-0.80745,0.00012,14.02753]
[1776697310097,44.11,74974.73,0.0,-0.80745,0.00012,14.02762]
[1776697313119,44.11,74982.9,0.0,-0.80646,0.00012,14.07315]
[1776697314126,44.11,74982.06,0.0,-0.80656,0.00012,14.06837]
[1776697315136,44.11,74974.96,0.0,-0.80742,0.00012,14.02872]
[1776697316149,44.11,74970.36,0.0,-0.80798,0.00012,14.00302]
[1776697318158,44.11,74960.44,0.0,-0.80918,0.00012,13.94767]
[1776697319379,44.11,74959.06,0.0,-0.80934,0.00012,13.94002]
[1776697323193,44.11,74954.73,0.0,-0.80986,0.00012,13.91618]
[1776697327230,44.11,74960.62,0.0,-0.80914,0.00012,13.94951]
[1776697328243,44.11,74968.23,0.0,-0.80822,0.00012,13.99205]
[1776697329448,44.11,74976.75,0.0,-0.80718,0.00012,14.03971]
[1776697330253,44.11,74976.75,0.0,-0.80718,0.00012,14.03981]
[1776697335291,44.12,74968.13,0.0,-0.80821,0.00012,13.99228]
[1776697337303,44.12,74964.36,0.0,-0.80866,0.00012,13.97152]
[1776697342347,44.12,74957.94,0.0,-0.80943,0.00012,13.93595]
[1776697344357,44.12,74941.91,0.0,-0.81134,0.00012,13.84663]
[1776697345376,44.12,74936.38,0.0,-0.812,0.00012,13.81592]
[1776697346372,44.12,74956.58,0.0,-0.80958,0.00012,13.92905]
[1776697347380,44.12,74970.88,0.0,-0.80785,0.00012,14.00894]
[1776697348385,44.12,74969.08,0.0,-0.80807,0.00012,13.99892]
[1776697349594,44.12,74976.72,0.0,-0.80714,0.00012,14.04152]
[1776697350400,44.12,74976.72,0.0,-0.80714,0.00012,14.04151]
[1776697355445,44.12,74973.26,0.0,-0.80761,0.00012,14.01724]
[1776697356442,44.12,74960.42,0.0,-0.80916,0.00012,13.94563]
[1776697357449,44.12,74949.46,0.0,-0.81047,0.00012,13.88453]
[1776697358457,44.12,74950.51,0.0,-0.81034,0.00012,13.89056]
[1776697362489,44.13,74947.64,0.0,-0.81068,0.00012,13.87506]
[1776697363495,44.13,74949.31,0.0,-0.81047,0.00012,13.88456]
[1776697365506,44.13,74963.06,0.0,-0.80881,0.00012,13.96163]
[1776697366519,44.13,74963.05,0.0,-0.80881,0.00012,13.96164]
[1776697368531,44.13,74973.61,0.0,-0.80754,0.00012,14.02064]
[1776697369734,44.13,74977.85,0.0,-0.80702,0.00012,14.04426]
[1776697374576,44.13,74964.93,0.0,-0.80859,0.00012,13.97212]
[1776697375586,44.13,74964.76,0.0,-0.80861,0.00012,13.97122]
[1776697379805,44.13,74972.69,0.0,-0.80764,0.00012,14.01562]
[1776697383652,44.13,74962.08,0.0,-0.80892,0.00012,13.95649]
[1776697384653,44.13,74951.89,0.0,-0.81015,0.00012,13.89954]
[1776697385660,44.13,74957.56,0.0,-0.80947,0.00012,13.9312]
[1776697387674,44.13,74964.46,0.0,-0.80863,0.00012,13.96989]
[1776697392709,44.13,74958.94,0.0,-0.8093,0.00012,13.93907]
[1776697393715,44.13,74953.48,0.0,-0.80996,0.00012,13.90841]
[1776697395732,44.13,74958.79,0.0,-0.80933,0.00012,13.9379]
[1776697396737,44.13,74967.57,0.0,-0.80827,0.00012,13.98671]
[1776697397743,44.13,74977.1,0.0,-0.80712,0.00012,14.03986]
[1776697398751,44.13,74978.44,0.0,-0.80696,0.00012,14.04727]
[1776697401788,44.13,74960.5,0.0,-0.80913,0.00012,13.94714]
[1776697402792,44.13,74958.37,0.0,-0.80938,0.00012,13.93517]
[1776697404807,44.13,74945.89,0.0,-0.81088,0.00012,13.86535]
[1776697407833,44.12,74940.84,0.0,-0.81149,0.00012,13.83693]
[1776697410058,44.12,74923.4,0.0,-0.81357,0.00012,13.7392]
[1776697411953,44.12,74913.7,0.0,-0.81477,0.00012,13.67977]
[1776697412976,44.12,74910.16,0.0,-0.81519,0.00012,13.65994]
[1776697413944,44.12,74909.74,0.0,-0.81524,0.00012,13.6575]
[1776697414954,44.12,74904.01,0.0,-0.81592,0.00012,13.62537]
[1776697415985,44.12,74896.99,0.0,-0.81674,0.00012,13.58598]
[1776697416977,44.12,74883.51,0.0,-0.81833,0.00012,13.51005]
[1776697418007,44.12,74848.42,0.0,-0.8224,0.00012,13.31255]
[1776697419006,44.12,74835.57,0.0,-0.82388,0.00011,13.24013]
[1776697420139,44.12,74829.43,0.0,-0.82458,0.00011,13.2055]
[1776697422046,44.12,74822.1,0.0,-0.82542,0.00011,13.16424]
[1776697423046,44.12,74815.57,0.0,-0.82616,0.00011,13.12741]
[1776697424034,44.12,74798.58,0.0,-0.82809,0.00011,13.0316]
[1776697425045,44.12,74803.62,0.0,-0.82752,0.00011,13.06018]
[1776697427055,44.12,74796.67,0.0,-0.8283,0.00011,13.02091]
[1776697430211,44.12,74789.76,0.0,-0.82908,0.00011,12.98192]
[1776697432091,44.12,74792.78,0.0,-0.82874,0.00011,12.99904]
[1776697433097,44.12,74799.36,0.0,-0.828,0.00011,13.03619]
[1776697434104,44.12,74805.72,0.0,-0.82728,0.00011,13.07218]
[1776697435112,44.12,74804.19,0.0,-0.82745,0.00011,13.06362]
[1776697437125,44.12,74810.18,0.0,-0.82676,0.00011,13.09756]
[1776697439148,44.12,74817.0,0.0,-0.82599,0.00011,13.13605]
[1776697440204,44.12,74830.15,0.0,-0.82449,0.00011,13.21015]
[1776697441182,44.12,74837.87,0.0,-0.8236,0.00011,13.25365]
[1776697442172,44.12,74854.49,0.0,-0.82169,0.00012,13.34713]
[1776697443171,44.12,74855.68,0.0,-0.82156,0.00012,13.35369]
[1776697446192,44.12,74850.67,0.0,-0.82214,0.00012,13.32508]
[1776697449215,44.12,74864.96,0.0,-0.82049,0.00012,13.40534]
[1776697450221,44.12,74878.86,0.0,-0.81888,0.00012,13.48349]
[1776697451232,44.12,74883.61,0.0,-0.81832,0.00012,13.51018]
[1776697456272,44.12,74872.26,0.0,-0.81965,0.00012,13.44636]
[1776697457269,44.12,74876.05,0.0,-0.8192,0.00012,13.46774]
[1776697460290,44.12,74884.72,0.0,-0.81819,0.00012,13.51662]
[1776697461297,44.12,74886.02,0.0,-0.81804,0.00012,13.52392]
[1776697462304,44.12,74870.01,0.0,-0.81991,0.00012,13.43384]
[1776697463312,44.12,74860.66,0.0,-0.82099,0.00012,13.3811]
[1776697464319,44.12,74862.69,0.0,-0.82076,0.00012,13.39245]
[1776697466362,44.12,74844.99,0.0,-0.82281,0.00012,13.29267]
[1776697467355,44.12,74833.62,0.0,-0.82411,0.00011,13.2286]
[1776697468357,44.12,74822.72,0.0,-0.82536,0.00011,13.16722]
[1776697469363,44.12,74822.31,0.0,-0.82541,0.00011,13.16493]
[1776697471377,44.12,74829.27,0.0,-0.82466,0.00011,13.19917]
[1776697473393,44.12,74833.56,0.0,-0.82417,0.00011,13.22346]
[1776697474398,44.12,74824.67,0.0,-0.82519,0.00011,13.17311]
[1776697475409,44.12,74820.15,0.0,-0.8257,0.00011,13.1476]
[1776697477419,44.12,74808.35,0.0,-0.82705,0.00011,13.08077]
[1776697478426,44.12,74805.82,0.0,-0.82734,0.00011,13.06642]
[1776697480579,44.12,74774.97,0.0,-0.83082,0.00011,12.89216]
[1776697481453,44.12,74774.97,0.0,-0.83082,0.00011,12.89219]
[1776697482502,44.12,74767.12,0.0,-0.83169,0.00011,12.84781]
[1776697483499,44.12,74764.22,0.0,-0.83202,0.00011,12.83144]
[1776697484481,44.12,74732.19,0.0,-0.83556,0.00011,12.6505]
[1776697485488,44.12,74737.34,0.0,-0.83499,0.00011,12.6797]
[1776697487505,44.12,74754.19,0.0,-0.83312,0.00011,12.77515]
[1776697488511,44.12,74761.7,0.0,-0.83229,0.00011,12.8175]
[1776697489517,44.12,74766.83,0.0,-0.83172,0.00011,12.84636]
[1776697490677,44.12,74787.79,0.0,-0.82937,0.00011,12.96471]
[1776697492542,44.12,74797.85,0.0,-0.82825,0.00011,13.02127]
[1776697497576,44.12,74806.39,0.0,-0.82729,0.00011,13.06905]
[1776697502616,44.11,74807.34,0.0,-0.82719,0.00011,13.07384]
[1776697503621,44.11,74819.68,0.0,-0.82579,0.00011,13.14344]
[1776697504630,44.11,74825.08,0.0,-0.82518,0.00011,13.17376]
[1776697505634,44.11,74845.55,0.0,-0.82283,0.00012,13.2891]
[1776697506641,44.11,74864.66,0.0,-0.82062,0.00012,13.39649]
[1776697507650,44.11,74869.79,0.0,-0.82003,0.00012,13.42535]
[1776697510817,44.11,74860.08,0.0,-0.82117,0.00012,13.37011]
[1776697511678,44.11,74860.08,0.0,-0.82117,0.00012,13.36979]
[1776697516711,44.11,74874.19,0.0,-0.81955,0.00012,13.44848]
[1776697517730,44.11,74887.96,0.0,-0.81794,0.00012,13.52588]
[1776697518730,44.11,74890.8,0.0,-0.81762,0.00012,13.54146]
[1776697519733,44.11,74876.04,0.0,-0.81935,0.00012,13.45825]
[1776697520895,44.11,74866.66,0.0,-0.82044,0.00012,13.40549]
[1776697521748,44.1,74866.66,0.0,-0.82044,0.00012,13.40529]
[1776697523784,44.1,74872.25,0.0,-0.8198,0.00012,13.43631]
[1776697524808,44.1,74892.97,0.0,-0.81739,0.00012,13.55258]
[1776697525797,44.1,74882.24,0.0,-0.81865,0.00012,13.49216]
[1776697528819,44.1,74892.72,0.0,-0.81742,0.00012,13.55091]
[1776697529826,44.1,74894.26,0.0,-0.81724,0.00012,13.55949]
[1776697530970,44.1,74883.75,0.0,-0.81848,0.00012,13.50036]
[1776697532863,44.1,74882.38,0.0,-0.8187,0.00012,13.48688]
[1776697534860,44.1,74865.73,0.0,-0.82065,0.00012,13.39276]
[1776697535867,44.1,74847.63,0.0,-0.82274,0.00012,13.29078]
[1776697541056,44.09,74835.66,0.0,-0.82413,0.00011,13.22269]
[1776697544932,44.09,74842.01,0.0,-0.82341,0.00011,13.25808]
[1776697548958,44.09,74848.83,0.0,-0.82263,0.00012,13.29627]
[1776697551126,44.09,74842.79,0.0,-0.82333,0.00012,13.26205]
[1776697555006,44.09,74854.01,0.0,-0.82205,0.00012,13.3248]
[1776697556016,44.09,74821.52,0.0,-0.82578,0.00011,13.14154]
[1776697561057,44.09,74829.54,0.0,-0.82488,0.00011,13.18597]
[1776697563065,44.08,74835.63,0.0,-0.82419,0.00011,13.22001]
[1776697566085,44.08,74847.2,0.0,-0.82287,0.00012,13.28457]
[1776697567092,44.08,74854.11,0.0,-0.82208,0.00012,13.32351]
[1776697568102,44.08,74854.4,0.0,-0.82205,0.00012,13.32484]
[1776697573142,44.08,74852.12,0.0,-0.82234,0.00012,13.3108]
[1776697574164,44.07,74820.67,0.0,-0.82595,0.00011,13.13298]
[1776697575177,44.07,74810.15,0.0,-0.82715,0.00011,13.07354]
[1776697576172,44.07,74812.84,0.0,-0.82685,0.00011,13.08861]
[1776697577179,44.07,74817.98,0.0,-0.82627,0.00011,13.11734]
[1776697578186,44.07,74825.66,0.0,-0.82539,0.00011,13.16069]
[1776697579196,44.07,74829.5,0.0,-0.82497,0.00011,13.18187]
[1776697583221,44.07,74818.07,0.0,-0.82629,0.00011,13.11658]
[1776697584228,44.07,74806.42,0.0,-0.82761,0.00011,13.0508]
[1776697585237,44.07,74801.3,0.0,-0.82819,0.00011,13.02171]
[1776697587249,44.07,74813.43,0.0,-0.82682,0.00011,13.09002]
[1776697590271,44.07,74819.35,0.0,-0.82616,0.00011,13.12304]
[1776697594319,44.06,74814.35,0.0,-0.82679,0.00011,13.08926]
[1776697597334,44.06,74807.49,0.0,-0.82757,0.00011,13.05028]
[1776697602367,44.06,74806.49,0.0,-0.82769,0.00011,13.04427]
[1776697604381,44.06,74813.2,0.0,-0.82693,0.00011,13.08204]
[1776697606393,44.06,74811.84,0.0,-0.82709,0.00011,13.0742]
[1776697608411,44.06,74818.66,0.0,-0.82632,0.00011,13.11253]
[1776697610442,44.06,74821.38,0.0,-0.82602,0.00011,13.12753]
[1776697612450,44.06,74826.49,0.0,-0.82544,0.00011,13.15606]
[1776697614465,44.06,74844.32,0.0,-0.8234,0.00012,13.25659]
[1776697615471,44.06,74851.94,0.0,-0.82252,0.00012,13.29956]
[1776697616479,44.06,74851.09,0.0,-0.82262,0.00012,13.2947]
[1776697621513,44.06,74862.59,0.0,-0.82129,0.00012,13.35933]
[1776697622520,44.05,74869.71,0.0,-0.82049,0.00012,13.39804]
[1776697623528,44.05,74859.55,0.0,-0.82167,0.00012,13.34079]
[1776697624535,44.04,74849.27,0.0,-0.8229,0.00012,13.2809]
[1776697625541,44.04,74841.02,0.0,-0.82385,0.00011,13.23431]
[1776697626549,44.04,74836.91,0.0,-0.82432,0.00011,13.21108]
[1776697628565,44.04,74828.78,0.0,-0.82526,0.00011,13.16498]
[1776697629569,44.04,74843.12,0.0,-0.82362,0.00012,13.24589]
[1776697630576,44.04,74844.13,0.0,-0.8235,0.00012,13.25154]
[1776697635614,44.04,74837.61,0.0,-0.82426,0.00011,13.21452]
[1776697636621,44.04,74827.57,0.0,-0.82541,0.00011,13.15784]
[1776697637632,44.04,74818.62,0.0,-0.82644,0.00011,13.10689]
[1776697638640,44.04,74807.95,0.0,-0.82765,0.00011,13.0466]
[1776697639649,44.04,74786.98,0.0,-0.83002,0.00011,12.9278]
[1776697641816,44.04,74777.21,0.0,-0.83112,0.00011,12.87238]
[1776697642668,44.04,74777.21,0.0,-0.83112,0.00011,12.87222]
[1776697643676,44.04,74786.32,0.0,-0.8301,0.00011,12.92372]
[1776697645696,44.04,74780.66,0.0,-0.83075,0.00011,12.89135]
[1776697646700,44.04,74775.2,0.0,-0.83136,0.00011,12.86026]
[1776697648715,44.04,74773.03,0.0,-0.8316,0.00011,12.84799]
[1776697651889,44.04,74767.66,0.0,-0.83226,0.00011,12.8124]
[1776697653748,44.03,74760.66,0.0,-0.83304,0.00011,12.77265]
[1776697655765,44.03,74750.78,0.0,-0.83414,0.00011,12.71658]
[1776697656771,44.03,74748.22,0.0,-0.83442,0.00011,12.70208]
[1776697660800,44.03,74741.93,0.0,-0.83512,0.00011,12.6665]
[1776697661968,44.03,74728.93,0.0,-0.83655,0.00011,12.59295]
[1776697662814,44.04,74728.93,0.0,-0.83654,0.00011,12.59311]
[1776697663823,44.03,74721.23,0.0,-0.83739,0.00011,12.54949]
[1776697664828,44.03,74716.05,0.0,-0.83796,0.00011,12.52004]
[1776697667858,44.04,74732.12,0.0,-0.83619,0.00011,12.61148]
[1776697668869,44.04,74747.42,0.0,-0.8345,0.00011,12.69809]
[1776697669870,44.04,74754.11,0.0,-0.83376,0.00011,12.73595]
[1776697670879,44.04,74753.11,0.0,-0.83387,0.00011,12.7302]
[1776697672049,44.04,74746.23,0.0,-0.83463,0.00011,12.69126]
[1776697673907,44.04,74745.81,0.0,-0.83468,0.00011,12.68888]
[1776697674908,44.04,74753.56,0.0,-0.83382,0.00011,12.7329]
[1776697675915,44.04,74770.88,0.0,-0.83189,0.00011,12.83092]
[1776697678938,44.04,74764.13,0.0,-0.83265,0.00011,12.79246]
[1776697682122,44.03,74793.98,0.0,-0.82931,0.00011,12.96119]
[1776697683974,44.03,74803.34,0.0,-0.82825,0.00011,13.01399]
[1776697684986,44.03,74812.87,0.0,-0.82717,0.00011,13.06774]
[1776697685992,44.03,74819.6,0.0,-0.82641,0.00011,13.10577]
[1776697686999,44.03,74833.79,0.0,-0.82478,0.00011,13.18596]
[1776697688012,44.03,74839.37,0.0,-0.82414,0.00011,13.21747]
[1776697691033,44.03,74829.87,0.0,-0.82523,0.00011,13.16382]
[1776697692199,44.03,74830.44,0.0,-0.82516,0.00011,13.16717]
[1776697696073,44.04,74823.89,0.0,-0.82591,0.00011,13.13041]
[1776697697080,44.04,74810.75,0.0,-0.82741,0.00011,13.05606]
[1776697698087,44.04,74800.89,0.0,-0.82852,0.00011,13.0003]
[1776697700107,44.03,74808.26,0.0,-0.82769,0.00011,13.0419]
[1776697701109,44.03,74814.62,0.0,-0.82697,0.00011,13.0778]
[1776697702273,44.03,74821.33,0.0,-0.82621,0.00011,13.11572]
[1776697704131,44.04,74824.76,0.0,-0.82581,0.00011,13.13539]
[1776697709167,44.04,74823.16,0.0,-0.82599,0.00011,13.12659]
[1776697714201,44.04,74844.03,0.0,-0.82365,0.00012,13.23889]
[1776697715209,44.03,74861.42,0.0,-0.82165,0.00012,13.33688]
[1776697720264,44.03,74864.14,0.0,-0.82134,0.00012,13.35161]
[1776697722414,44.03,74839.76,0.0,-0.82416,0.00011,13.21396]
[1776697724289,44.03,74829.96,0.0,-0.82529,0.00011,13.1584]
[1776697728320,44.03,74847.59,0.0,-0.82327,0.00012,13.25757]
[1776697729327,44.03,74857.64,0.0,-0.82211,0.00012,13.31418]
[1776697732485,44.03,74840.17,0.0,-0.82413,0.00011,13.21536]
[1776697734363,44.03,74832.49,0.0,-0.82502,0.00011,13.17183]
[1776697736376,44.03,74839.29,0.0,-0.82424,0.00011,13.21005]
[1776697741411,44.02,74844.91,0.0,-0.82361,0.00012,13.24115]
[1776697742554,44.02,74833.09,0.0,-0.82497,0.00011,13.17419]
[1776697745442,44.02,74826.38,0.0,-0.82575,0.00011,13.13563]
[1776697750474,44.02,74822.34,0.0,-0.82624,0.00011,13.11181]
[1776697751622,44.02,74808.33,0.0,-0.82783,0.00011,13.03247]
[1776697753497,44.02,74809.46,0.0,-0.82771,0.00011,13.03868]
[1776697756517,44.02,74816.41,0.0,-0.82692,0.00011,13.07764]
[1776697758531,44.01,74823.0,0.0,-0.82618,0.00011,13.11455]
[1776697760545,44.01,74829.75,0.0,-0.82542,0.00011,13.15228]
[1776697765584,44.01,74824.99,0.0,-0.82599,0.00011,13.12408]
[1776697766590,44.01,74813.85,0.0,-0.82726,0.00011,13.06089]
[1776697768603,44.01,74812.52,0.0,-0.82742,0.00011,13.05312]
[1776697771763,44.01,74829.69,0.0,-0.82552,0.00011,13.14476]
[1776697773638,44.0,74825.64,0.0,-0.82599,0.00011,13.1215]
[1776697774647,44.0,74818.02,0.0,-0.82686,0.00011,13.07822]
[1776697775653,44.0,74816.9,0.0,-0.82699,0.00011,13.07175]
[1776697780694,44.0,74816.1,0.0,-0.82709,0.00011,13.0667]
[1776697785727,44.0,74829.14,0.0,-0.82562,0.00011,13.13982]
[1776697787742,44.0,74828.48,0.0,-0.8257,0.00011,13.13563]
[1776697790762,43.99,74836.7,0.0,-0.82478,0.00011,13.18146]
[1776697794793,43.99,74825.22,0.0,-0.82611,0.00011,13.11582]
[1776697796805,43.99,74825.89,0.0,-0.82604,0.00011,13.11925]
[1776697801848,43.99,74822.57,0.0,-0.82644,0.00011,13.09943]
[1776697802856,43.99,74817.33,0.0,-0.82704,0.00011,13.06961]
[1776697804866,43.98,74828.84,0.0,-0.82573,0.00011,13.13439]
[1776697805881,43.98,74830.59,0.0,-0.82554,0.00011,13.14406]
[1776697809908,43.98,74834.93,0.0,-0.82506,0.00011,13.16773]
[1776697810914,43.98,74840.61,0.0,-0.82441,0.00011,13.19984]
[1776697812082,43.98,74869.12,0.0,-0.82111,0.00012,13.36063]
[1776697812929,43.98,74869.12,0.0,-0.82112,0.00012,13.36049]
[1776697813931,43.98,74876.31,0.0,-0.82028,0.00012,13.40086]
[1776697814940,43.98,74876.04,0.0,-0.82032,0.00012,13.39908]
[1776697817961,43.97,74870.92,0.0,-0.82098,0.00012,13.36713]
[1776697818987,43.96,74869.37,0.0,-0.8212,0.00012,13.35648]
[1776697820007,43.96,74876.32,0.0,-0.82039,0.00012,13.39571]
[1776697820995,43.96,74915.16,0.0,-0.81583,0.00012,13.6145]
[1776697822157,43.96,74932.43,0.0,-0.81379,0.00012,13.71141]
[1776697823012,43.96,74932.43,0.0,-0.81379,0.00012,13.71115]
[1776697828051,43.95,74931.67,0.0,-0.81391,0.00012,13.70562]
[1776697830075,43.95,74937.02,0.0,-0.81328,0.00012,13.73542]
[1776697835114,43.95,74930.28,0.0,-0.81415,0.00012,13.69154]
[1776697836130,43.95,74921.09,0.0,-0.81525,0.00012,13.63955]
[1776697837132,43.94,74923.63,0.0,-0.81495,0.00012,13.65364]
[1776697838139,43.94,74935.18,0.0,-0.81358,0.00012,13.71839]
[1776697839148,43.94,74942.4,0.0,-0.81273,0.00012,13.75869]
[1776697840160,43.94,74944.55,0.0,-0.81248,0.00012,13.77043]
[1776697841161,43.94,74953.45,0.0,-0.81141,0.00012,13.82021]
[1776697842304,43.94,74955.75,0.0,-0.81114,0.00012,13.83281]
[1776697845189,43.94,74950.56,0.0,-0.81177,0.00012,13.80339]
[1776697846197,43.94,74944.64,0.0,-0.81249,0.00012,13.76971]
[1776697849224,43.94,74951.78,0.0,-0.81165,0.00012,13.80944]
[1776697850225,43.93,74964.33,0.0,-0.81014,0.00012,13.87975]
[1776697851233,43.93,74963.26,0.0,-0.81027,0.00012,13.87356]
[1776697856268,43.93,74962.71,0.0,-0.81036,0.00012,13.8694]
[1776697858285,43.93,74952.1,0.0,-0.81165,0.00012,13.80937]
[1776697862464,43.93,74971.14,0.0,-0.80937,0.00012,13.91549]
[1776697864328,43.92,74977.3,0.0,-0.80863,0.00012,13.94966]
[1776697865339,43.92,74978.12,0.0,-0.80854,0.00012,13.95399]
[1776697867356,43.92,74972.36,0.0,-0.80925,0.00012,13.92117]
[1776697869364,43.92,74962.12,0.0,-0.8105,0.00012,13.86326]
[1776697870379,43.92,74961.99,0.0,-0.81052,0.00012,13.86235]
[1776697872529,43.92,74970.37,0.0,-0.80951,0.00012,13.90901]
[1776697874398,43.91,74974.93,0.0,-0.80897,0.00012,13.93418]
[1776697878429,43.91,74980.59,0.0,-0.8083,0.00012,13.9649]
[1776697879440,43.91,74990.11,0.0,-0.80715,0.00012,14.01791]
[1776697881452,43.91,75006.26,0.0,-0.80519,0.00012,14.10774]
[1776697882607,43.91,75018.17,0.0,-0.80373,0.00012,14.17404]
[1776697884472,43.91,75016.84,0.0,-0.80391,0.00012,14.16615]
[1776697886487,43.9,75011.66,0.0,-0.80455,0.00012,14.13673]
[1776697891521,43.9,75017.02,0.0,-0.80397,0.00012,14.1604]
[1776697892677,43.9,75026.42,0.0,-0.80282,0.00012,14.2126]
[1776697894541,43.9,75029.99,0.0,-0.80239,0.00012,14.23196]
[1776697898570,43.89,75040.05,0.0,-0.80117,0.00012,14.28681]
[1776697900587,43.89,75040.42,0.0,-0.80114,0.00012,14.28835]
[1776697902751,43.89,75029.58,0.0,-0.80249,0.00012,14.22747]
[1776697904612,43.86,75028.9,0.0,-0.8027,0.00012,14.21826]
[1776697906631,43.84,75034.0,0.0,-0.80221,0.00012,14.2407]
[1776697908646,43.81,75035.01,0.0,-0.80223,0.00012,14.23988]
[1776697913680,43.76,75036.44,0.0,-0.80233,0.00012,14.23577]
[1776697916701,43.76,75042.48,0.0,-0.8016,0.00012,14.26854]
[1776697920728,43.73,75037.07,0.0,-0.80244,0.00012,14.23122]
[1776697922912,43.73,75037.58,0.0,-0.80239,0.00012,14.23353]
[1776697925771,43.73,75029.61,0.0,-0.80339,0.00012,14.18841]
[1776697926778,43.71,75013.18,0.0,-0.80551,0.00012,14.09221]
[1776697927779,43.71,75005.55,0.0,-0.80644,0.00012,14.04937]
[1776697930805,43.71,74992.47,0.0,-0.80806,0.00012,13.97506]
[1776697931809,43.7,74988.66,0.0,-0.80853,0.00012,13.95336]
[1776697935844,43.7,74984.24,0.0,-0.80909,0.00012,13.92759]
[1776697938860,43.7,74978.3,0.0,-0.80982,0.00012,13.89361]
[1776697943895,43.7,74977.21,0.0,-0.80998,0.00012,13.88655]
[1776697944901,43.7,74984.96,0.0,-0.80903,0.00012,13.93022]
[1776697945908,43.69,74985.43,0.0,-0.80898,0.00012,13.93266]
[1776697947923,43.69,74976.71,0.0,-0.81005,0.00012,13.88311]
[1776697948934,43.69,74973.71,0.0,-0.81042,0.00012,13.86601]
[1776697950944,43.69,74982.81,0.0,-0.80932,0.00012,13.91697]
[1776697951952,43.69,74987.06,0.0,-0.80886,0.00012,13.93563]
[1776697956988,43.69,74984.99,0.0,-0.80913,0.00012,13.92295]
[1776697959010,43.68,74975.11,0.0,-0.81034,0.00012,13.86686]
[1776697960015,43.68,74972.34,0.0,-0.81068,0.00012,13.85109]
[1776697964046,43.68,74964.83,0.0,-0.8116,0.00012,13.80822]
[1776697966060,43.68,74960.38,0.0,-0.81214,0.00012,13.78284]
[1776697968076,43.68,74968.6,0.0,-0.81116,0.00012,13.82905]
[1776697971097,43.68,74972.81,0.0,-0.81065,0.00012,13.85243]
[1776697974120,43.68,75006.04,0.0,-0.80661,0.00012,14.03945]
[1776697975132,43.68,75013.16,0.0,-0.80573,0.00012,14.07947]
[1776697977150,43.68,75006.42,0.0,-0.80658,0.00012,14.04084]
[1776697980170,43.67,75005.73,0.0,-0.80668,0.00012,14.03603]
[1776697983191,43.67,75011.05,0.0,-0.80605,0.00012,14.06504]
[1776697985206,43.67,74999.8,0.0,-0.80744,0.00012,14.00115]
[1776697986212,43.66,74997.26,0.0,-0.80776,0.00012,13.98662]
[1776697988228,43.66,74987.45,0.0,-0.80897,0.00012,13.93089]
[1776697989233,43.66,74980.91,0.0,-0.80977,0.00012,13.89378]
[1776697990241,43.66,74978.72,0.0,-0.81004,0.00012,13.88124]
[1776697995287,43.66,74982.5,0.0,-0.80961,0.00012,13.9011]
[1776697997290,43.65,74974.58,0.0,-0.81059,0.00012,13.85564]
[1776698002335,43.65,74970.36,0.0,-0.81112,0.00012,13.83121]
[1776698007361,43.65,74969.01,0.0,-0.81129,0.00012,13.82293]
[1776698009375,43.65,74963.65,0.0,-0.81195,0.00012,13.79213]
[1776698013405,43.64,74958.53,0.0,-0.81264,0.00012,13.7571]
[1776698015422,43.64,74950.44,0.0,-0.81362,0.00012,13.71093]
[1776698020644,43.64,74947.91,0.0,-0.81395,0.00012,13.69565]
[1776698024489,43.63,74926.19,0.0,-0.81657,0.00012,13.57168]
[1776698025495,43.63,74920.0,0.0,-0.8173,0.00012,13.53656]
[1776698026498,43.63,74907.96,0.0,-0.81874,0.00012,13.46771]
[1776698028526,43.63,74922.04,0.0,-0.81708,0.00012,13.54727]
[1776698030720,43.63,74940.92,0.0,-0.81483,0.00012,13.65399]
[1776698031543,43.63,74940.92,0.0,-0.81484,0.00012,13.65385]
[1776698033559,43.63,74948.25,0.0,-0.81396,0.00012,13.69502]
[1776698038594,43.62,74952.9,0.0,-0.81343,0.00012,13.72035]
[1776698043630,43.62,74956.57,0.0,-0.81301,0.00012,13.74001]
[1776698047661,43.61,74962.92,0.0,-0.81227,0.00012,13.77492]
[1776698050867,43.61,74973.88,0.0,-0.81095,0.00012,13.83629]
[1776698056731,43.61,74977.58,0.0,-0.81052,0.00012,13.85659]
[1776698058747,43.61,74985.07,0.0,-0.80961,0.00012,13.89863]
[1776698059754,43.61,74993.44,0.0,-0.8086,0.00012,13.94565]
[1776698063782,43.6,75000.43,0.0,-0.80776,0.00012,13.98413]
[1776698067811,43.6,75006.8,0.0,-0.807,0.00012,14.01904]
[1776698068820,43.6,75012.7,0.0,-0.80628,0.00012,14.05202]
[1776698072849,43.6,75027.61,0.0,-0.80451,0.00012,14.13002]
[1776698077883,43.59,75032.07,0.0,-0.80398,0.00012,14.15442]
[1776698081911,43.59,75037.22,0.0,-0.80335,0.00012,14.18257]
[1776698084932,43.59,75048.5,0.0,-0.80197,0.00012,14.24514]
[1776698088961,43.58,75058.24,0.0,-0.80078,0.00013,14.29858]
[1776698089972,43.58,75065.14,0.0,-0.79991,0.00013,14.33714]
[1776698091155,43.58,75078.13,0.0,-0.79828,0.00013,14.40965]
[1776698091981,43.58,75078.13,0.0,-0.79829,0.00013,14.40947]
[1776698095007,43.58,75082.56,0.0,-0.79774,0.00013,14.43356]
[1776698097018,43.58,75075.33,0.0,-0.79866,0.00013,14.39272]
[1776698101223,43.57,75084.29,0.0,-0.79755,0.00013,14.44201]
[1776698105082,43.57,75095.32,0.0,-0.79618,0.00013,14.50265]
[1776698106083,43.57,75093.47,0.0,-0.79642,0.00013,14.49212]
[1776698108099,43.57,75087.91,0.0,-0.79713,0.00013,14.46055]
[1776698109109,43.56,75081.9,0.0,-0.7979,0.00013,14.42673]
[1776698110110,43.56,75086.24,0.0,-0.79736,0.00013,14.45075]
[1776698114138,43.56,75092.46,0.0,-0.79659,0.00013,14.48451]
[1776698116152,43.56,75098.66,0.0,-0.79582,0.00013,14.51851]
[1776698121366,43.55,75105.32,0.0,-0.79501,0.00013,14.55404]
[1776698123209,43.55,75111.35,0.0,-0.79425,0.00013,14.58701]
[1776698124215,43.55,75117.44,0.0,-0.79348,0.00013,14.6207]
[1776698125247,43.55,75118.89,0.0,-0.7933,0.00013,14.62853]
[1776698126228,43.54,75127.98,0.0,-0.79214,0.00013,14.67879]
[1776698127236,43.54,75125.66,0.0,-0.79244,0.00013,14.66563]
[1776698130256,43.54,75131.46,0.0,-0.79172,0.00013,14.69702]
[1776698133277,43.54,75133.32,0.0,-0.79155,0.00013,14.70138]
[1776698135290,43.53,75127.95,0.0,-0.79225,0.00013,14.67102]
[1776698138313,43.51,75113.47,0.0,-0.79423,0.00013,14.58532]
[1776698139320,43.51,75109.85,0.0,-0.7947,0.00013,14.5648]
[1776698143358,43.5,75102.45,0.0,-0.79568,0.00013,14.52227]
[1776698144356,43.5,75093.93,0.0,-0.79676,0.00013,14.47443]
[1776698145362,43.5,75084.99,0.0,-0.7979,0.00013,14.42414]
[1776698146405,43.5,75082.44,0.0,-0.79824,0.00013,14.40953]
[1776698149417,43.5,75092.12,0.0,-0.79703,0.00013,14.46265]
[1776698150424,43.5,75093.12,0.0,-0.79691,0.00013,14.46799]
[1776698152439,43.49,75083.45,0.0,-0.79815,0.00013,14.41338]
[1776698153445,43.49,75083.98,0.0,-0.79809,0.00013,14.41601]
[1776698155462,43.49,75090.11,0.0,-0.79733,0.00013,14.44977]
[1776698156467,43.49,75084.61,0.0,-0.79803,0.00013,14.4187]
[1776698158481,43.49,75085.32,0.0,-0.79795,0.00013,14.42217]
[1776698163546,43.48,75073.66,0.0,-0.79946,0.00013,14.35536]
[1776698164556,43.48,75069.36,0.0,-0.80001,0.00013,14.33099]
[1776698166568,43.48,75081.1,0.0,-0.79854,0.00013,14.39635]
[1776698167574,43.48,75082.48,0.0,-0.79837,0.00013,14.4038]
[1776698168582,43.48,75094.83,0.0,-0.79681,0.00013,14.47272]
[1776698169589,43.47,75095.34,0.0,-0.79675,0.00013,14.47531]
[1776698174623,43.47,75094.8,0.0,-0.79685,0.00013,14.47102]
[1776698176638,43.47,75097.56,0.0,-0.79651,0.00013,14.4859]
[1776698181800,43.46,75105.19,0.0,-0.79557,0.00013,14.52706]
[1776698182683,43.46,75105.19,0.0,-0.79558,0.00013,14.52682]
[1776698184702,43.46,75098.3,0.0,-0.79647,0.00013,14.48781]
[1776698185707,43.46,75081.4,0.0,-0.79862,0.00013,14.39291]
[1776698186714,43.45,75071.07,0.0,-0.79993,0.00013,14.33467]
[1776698187725,43.45,75067.94,0.0,-0.80033,0.00013,14.31684]
[1776698190743,43.45,75060.45,0.0,-0.80129,0.00013,14.27381]
[1776698191870,43.45,75054.09,0.0,-0.80214,0.00013,14.23269]
[1776698193764,43.45,75055.63,0.0,-0.80196,0.00013,14.24082]
[1776698198800,43.44,75057.02,0.0,-0.80182,0.00013,14.24737]
[1776698199807,43.44,75062.05,0.0,-0.80119,0.00013,14.27539]
[1776698203847,43.43,75074.14,0.0,-0.79971,0.00013,14.34183]
[1776698204848,43.43,75082.63,0.0,-0.79864,0.00013,14.38946]
[1776698205854,43.43,75087.72,0.0,-0.798,0.00013,14.41772]
[1776698206870,43.43,75098.32,0.0,-0.79666,0.00013,14.47675]
[1776698207873,43.43,75106.64,0.0,-0.7956,0.00013,14.52312]
[1776698208880,43.43,75110.16,0.0,-0.79516,0.00013,14.54257]
[1776698213917,43.42,75100.77,0.0,-0.79639,0.00013,14.48863]
[1776698215930,43.42,75098.99,0.0,-0.79663,0.00013,14.4781]
[1776698218955,43.42,75106.71,0.0,-0.79568,0.00013,14.52006]
[1776698219961,43.42,75114.99,0.0,-0.79462,0.00013,14.56631]
[1776698220991,43.41,75117.09,0.0,-0.79436,0.00013,14.57765]
[1776698222099,43.41,75136.5,0.0,-0.79188,0.00013,14.68542]
[1776698223000,43.41,75136.5,0.0,-0.79188,0.00013,14.6851]
[1776698223996,43.39,75141.79,0.0,-0.79129,0.00013,14.71072]
[1776698225008,43.39,75161.59,0.0,-0.78873,0.00013,14.82037]
[1776698226016,43.39,75168.84,0.0,-0.7878,0.00013,14.86024]
[1776698227039,43.39,75170.82,0.0,-0.78754,0.00013,14.87098]
[1776698228043,43.39,75164.14,0.0,-0.78842,0.00013,14.83365]
[1776698229036,43.39,75162.25,0.0,-0.78868,0.00013,14.82287]
[1776698234071,43.38,75161.43,0.0,-0.78882,0.00013,14.81676]
[1776698235080,43.38,75142.36,0.0,-0.7913,0.00013,14.7105]
[1776698236088,43.38,75147.6,0.0,-0.79063,0.00013,14.73943]
[1776698238101,43.38,75146.32,0.0,-0.79081,0.00013,14.7318]
[1776698240115,43.35,75145.54,0.0,-0.79104,0.00013,14.7221]
[1776698245156,43.33,75154.64,0.0,-0.79,0.00013,14.76692]
[1776698246159,43.33,75160.28,0.0,-0.78927,0.00013,14.79796]
[1776698249180,43.32,75165.65,0.0,-0.78859,0.00013,14.82723]
[1776698254215,43.28,75169.4,0.0,-0.78842,0.00013,14.83165]
[1776698255223,43.27,75171.19,0.0,-0.7882,0.00013,14.84121]
[1776698257253,43.27,75189.24,0.0,-0.78584,0.00013,14.94076]
[1776698258244,43.27,75202.57,0.0,-0.78409,0.00013,15.01427]
[1776698259251,43.27,75200.03,0.0,-0.78444,0.00013,14.99981]
[1776698260265,43.27,75189.99,0.0,-0.78577,0.00013,14.94406]
[1776698261266,43.27,75184.65,0.0,-0.78648,0.00013,14.91411]
[1776698262392,43.26,75190.08,0.0,-0.78577,0.00013,14.94384]
[1776698264287,43.26,75200.24,0.0,-0.78444,0.00013,14.99983]
[1776698265299,43.26,75203.09,0.0,-0.78407,0.00013,15.01518]
[1776698269324,43.26,75193.56,0.0,-0.78536,0.00013,14.96132]
[1776698270330,43.25,75185.04,0.0,-0.78649,0.00013,14.91381]
[1776698271336,43.25,75190.67,0.0,-0.78575,0.00013,14.94479]
[1776698275367,43.25,75179.73,0.0,-0.78721,0.00013,14.88315]
[1776698276375,43.25,75181.58,0.0,-0.78698,0.00013,14.89318]
[1776698277380,43.25,75188.66,0.0,-0.78605,0.00013,14.93224]
[1776698278386,43.25,75194.31,0.0,-0.78531,0.00013,14.96331]
[1776698279395,43.24,75181.34,0.0,-0.78703,0.00013,14.89108]
[1776698280404,43.24,75175.21,0.0,-0.78784,0.00013,14.85677]
[1776698285438,43.24,75170.64,0.0,-0.78847,0.00013,14.83008]
[1776698290472,43.23,75174.56,0.0,-0.78799,0.00013,14.85021]
[1776698294500,43.22,75169.41,0.0,-0.7887,0.00013,14.82017]
[1776698299535,43.22,75173.37,0.0,-0.78823,0.00013,14.84048]
[1776698300544,43.22,75165.47,0.0,-0.78927,0.00013,14.79616]
[1776698301553,43.2,75163.49,0.0,-0.7896,0.00013,14.78206]
[1776698303563,43.2,75171.01,0.0,-0.78863,0.00013,14.82335]
[1776698304571,43.2,75179.52,0.0,-0.78753,0.00013,14.87033]
[1776698305577,43.18,75180.12,0.0,-0.78754,0.00013,14.86971]
[1776698309614,43.13,75197.39,0.0,-0.78556,0.00013,14.95394]
[1776698310621,43.13,75196.15,0.0,-0.78573,0.00013,14.94681]
[1776698313641,43.12,75187.13,0.0,-0.78699,0.00013,14.89072]
[1776698316668,43.12,75184.6,0.0,-0.78734,0.00013,14.87577]
[1776698318677,43.12,75207.52,0.0,-0.78433,0.00013,15.00261]
[1776698319683,43.12,75206.12,0.0,-0.78452,0.00013,14.99461]
[1776698324721,43.11,75202.11,0.0,-0.78508,0.00013,14.9714]
[1776698326740,43.11,75195.7,0.0,-0.78594,0.00013,14.93531]
[1776698327744,43.11,75192.72,0.0,-0.78633,0.00013,14.91853]
[1776698328751,43.11,75182.63,0.0,-0.78767,0.00013,14.86219]
[1776698329758,43.1,75170.69,0.0,-0.78929,0.00013,14.79316]
[1776698330788,43.1,75172.55,0.0,-0.78905,0.00013,14.80338]
[1776698331784,43.1,75179.64,0.0,-0.78813,0.00013,14.84252]
[1776698333797,43.09,75178.12,0.0,-0.78834,0.00013,14.83368]
[1776698334807,43.09,75176.21,0.0,-0.7886,0.00013,14.82273]
[1776698336819,43.09,75185.87,0.0,-0.78734,0.00013,14.87606]
[1776698337827,43.09,75187.52,0.0,-0.78713,0.00013,14.88498]
[1776698342989,43.08,75188.93,0.0,-0.78698,0.00013,14.89127]
[1776698344920,43.08,75195.79,0.0,-0.7861,0.00013,14.92884]
[1776698346991,43.08,75216.39,0.0,-0.78337,0.00013,15.04316]
[1776698347902,43.08,75223.37,0.0,-0.78245,0.00013,15.08142]
[1776698348921,43.08,75224.68,0.0,-0.78228,0.00013,15.08818]
[1776698351930,43.07,75219.05,0.0,-0.78305,0.00013,15.05656]
[1776698356965,43.07,75208.58,0.0,-0.78447,0.00013,14.99721]
[1776698357971,43.07,75213.22,0.0,-0.78386,0.00013,15.02267]
[1776698359986,43.06,75219.45,0.0,-0.78305,0.00013,15.05659]
[1776698365029,43.06,75212.82,0.0,-0.78397,0.00013,15.01812]
[1776698367037,43.05,75207.66,0.0,-0.78467,0.00013,14.98883]
[1776698369048,43.05,75215.58,0.0,-0.78364,0.00013,15.03217]
[1776698370055,43.05,75216.87,0.0,-0.78347,0.00013,15.03907]
[1776698372068,43.05,75208.19,0.0,-0.78469,0.00013,14.98524]
[1776698373216,43.04,75206.2,0.0,-0.78496,0.00013,14.97385]
[1776698376098,43.04,75200.94,0.0,-0.78568,0.00013,14.94366]
[1776698380130,43.02,75180.88,0.0,-0.78842,0.00013,14.8279]
[1776698381138,43.01,75177.25,0.0,-0.78897,0.00013,14.80467]
[1776698383287,43.01,75171.07,0.0,-0.78979,0.00013,14.76958]
[1776698386172,43.0,75168.72,0.0,-0.79012,0.00013,14.75562]
[1776698387180,43.0,75179.88,0.0,-0.78866,0.00013,14.8178]
[1776698388187,43.0,75193.11,0.0,-0.78692,0.00013,14.89153]
[1776698389194,43.0,75195.57,0.0,-0.7866,0.00013,14.90502]
[1776698392213,43.0,75207.47,0.0,-0.78505,0.00013,14.97057]
[1776698393364,43.0,75205.17,0.0,-0.78536,0.00013,14.95752]
[1776698396242,42.99,75197.86,0.0,-0.78635,0.00013,14.91603]
[1776698397249,42.99,75196.8,0.0,-0.78649,0.00013,14.90988]
[1776698402296,42.99,75188.62,0.0,-0.7876,0.00013,14.86312]
[1776698403435,42.99,75190.61,0.0,-0.78734,0.00013,14.87394]
[1776698406313,42.98,75196.44,0.0,-0.78659,0.00013,14.90583]
[1776698408326,42.98,75187.79,0.0,-0.78774,0.00013,14.85716]
[1776698409333,42.98,75190.96,0.0,-0.78732,0.00013,14.87472]
[1776698414371,42.98,75194.28,0.0,-0.78691,0.00013,14.89248]
[1776698418396,42.97,75185.42,0.0,-0.7881,0.00013,14.84205]
[1776698419403,42.97,75183.77,0.0,-0.78832,0.00013,14.83262]
[1776698424439,42.97,75182.53,0.0,-0.78851,0.00013,14.82442]
[1776698425449,42.97,75169.31,0.0,-0.79025,0.00013,14.7501]
[1776698426454,42.97,75171.31,0.0,-0.79,0.00013,14.76108]
[1776698430485,42.96,75178.34,0.0,-0.7891,0.00013,14.79952]
[1776698431496,42.96,75185.3,0.0,-0.78824,0.00013,14.83314]
[1776698432501,42.96,75195.64,0.0,-0.78688,0.00013,14.89068]
[1776698433660,42.96,75195.51,0.0,-0.78691,0.00013,14.88938]
[1776698439549,42.95,75199.9,0.0,-0.78636,0.00013,14.91297]
[1776698442570,42.95,75190.41,0.0,-0.78763,0.00013,14.85913]
[1776698443734,42.95,75183.91,0.0,-0.78849,0.00013,14.82255]
[1776698445592,42.95,75178.8,0.0,-0.78917,0.00013,14.79372]
[1776698446597,42.95,75173.43,0.0,-0.78988,0.00013,14.76343]
[1776698448611,42.94,75165.81,0.0,-0.79089,0.00013,14.72016]
[1776698450632,42.94,75163.65,0.0,-0.79118,0.00013,14.70758]
[1776698453805,42.94,75174.57,0.0,-0.78977,0.00013,14.76812]
[1776698455660,42.94,75170.84,0.0,-0.79027,0.00013,14.7467]
[1776698460697,42.93,75164.21,0.0,-0.79116,0.00013,14.70854]
[1776698461729,42.93,75165.09,0.0,-0.79105,0.00013,14.71309]
[1776698463720,42.93,75158.51,0.0,-0.79192,0.00013,14.67573]
[1776698464728,42.93,75159.25,0.0,-0.79183,0.00013,14.67975]
[1776698465735,42.93,75168.74,0.0,-0.79059,0.00013,14.73293]
[1776698466741,42.93,75169.49,0.0,-0.7905,0.00013,14.73693]
[1776698467756,42.93,75180.04,0.0,-0.78912,0.00013,14.79589]
[1776698468762,42.92,75181.38,0.0,-0.78896,0.00013,14.80299]
[1776698472791,42.92,75171.23,0.0,-0.79032,0.00013,14.74466]
[1776698473795,42.92,75163.18,0.0,-0.79138,0.00013,14.69919]
[1776698474807,42.92,75164.43,0.0,-0.79122,0.00013,14.70603]
[1776698475812,42.92,75171.32,0.0,-0.79032,0.00013,14.74453]
[1776698476818,42.91,75182.29,0.0,-0.78889,0.00013,14.80582]
[1776698477857,42.9,75186.76,0.0,-0.78838,0.00013,14.82771]
[1776698480945,42.89,75209.55,0.0,-0.78545,0.00013,14.95151]
[1776698481912,42.88,75252.94,0.0,-0.77965,0.00013,15.19236]
[1776698484055,42.88,75259.98,0.0,-0.77872,0.00014,15.23049]
[1776698484968,42.88,75330.19,0.0,-0.76912,0.00014,15.61504]
[1776698485993,42.86,75362.49,0.0,-0.76476,0.00014,15.78478]
[1776698488016,42.85,75351.91,0.0,-0.76625,0.00014,15.72738]
[1776698489033,42.84,75348.97,0.0,-0.76676,0.00014,15.70775]
[1776698490042,42.84,75355.38,0.0,-0.76587,0.00014,15.7422]
[1776698491054,42.84,75346.95,0.0,-0.76709,0.00014,15.69161]
[1776698493078,42.81,75325.03,0.0,-0.77027,0.00014,15.56716]
[1776698494178,42.81,75368.2,0.0,-0.76427,0.00014,15.80112]
[1776698496095,42.79,75374.62,0.0,-0.76349,0.00014,15.83123]
[1776698497100,42.79,75390.55,0.0,-0.76125,0.00014,15.91655]
[1776698498109,42.77,75397.77,0.0,-0.76032,0.00014,15.95207]
[1776698499119,42.76,75396.15,0.0,-0.76059,0.00014,15.94167]
[1776698500129,42.75,75379.07,0.0,-0.76307,0.00014,15.84746]
[1776698501132,42.75,75384.13,0.0,-0.76237,0.00014,15.87443]
[1776698504255,42.74,75389.35,0.0,-0.76166,0.00014,15.90128]
[1776698507178,42.74,75405.9,0.0,-0.75934,0.00014,15.98937]
[1776698508182,42.72,75393.68,0.0,-0.76117,0.00014,15.92015]
[1776698509187,42.72,75385.56,0.0,-0.76233,0.00014,15.87621]
[1776698510195,42.71,75375.39,0.0,-0.76377,0.00014,15.82116]
[1776698511210,42.71,75375.26,0.0,-0.76379,0.00014,15.82024]
[1776698512210,42.71,75356.27,0.0,-0.76646,0.00014,15.7172]
[1776698513216,42.71,75353.72,0.0,-0.76682,0.00014,15.70315]
[1776698514345,42.71,75347.8,0.0,-0.76765,0.00014,15.6708]
[1776698516238,42.71,75350.44,0.0,-0.76729,0.00014,15.68478]
[1776698518250,42.71,75340.57,0.0,-0.76868,0.00014,15.63067]
[1776698519258,42.71,75338.69,0.0,-0.76894,0.00014,15.62031]
[1776698524416,42.7,75377.69,0.0,-0.76351,0.00014,15.83104]
[1776698525299,42.7,75377.69,0.0,-0.76351,0.00014,15.83088]
[1776698526308,42.7,75388.76,0.0,-0.76196,0.00014,15.89029]
[1776698527317,42.7,75394.82,0.0,-0.76111,0.00014,15.92258]
[1776698528322,42.7,75411.15,0.0,-0.7588,0.00014,16.00987]
[1776698529330,42.69,75411.98,0.0,-0.75873,0.00014,16.0124]
[1776698532356,42.66,75403.07,0.0,-0.76017,0.00014,15.95865]
[1776698534495,42.66,75422.59,0.0,-0.7574,0.00014,16.06267]
[1776698537420,42.64,75416.52,0.0,-0.75834,0.00014,16.02742]
[1776698538395,42.64,75404.32,0.0,-0.76008,0.00014,15.96212]
[1776698540410,42.63,75377.54,0.0,-0.76393,0.00014,15.81553]
[1776698541423,42.63,75367.23,0.0,-0.76539,0.00014,15.75919]
[1776698542431,42.62,75388.94,0.0,-0.76234,0.00014,15.87634]
[1776698543435,42.62,75381.1,0.0,-0.76346,0.00014,15.83376]
[1776698544674,42.62,75367.38,0.0,-0.76539,0.00014,15.75926]
[1776698545456,42.62,75367.38,0.0,-0.7654,0.00014,15.75903]
[1776698546460,42.62,75409.9,0.0,-0.75939,0.00014,15.98822]
[1776698547465,42.62,75409.82,0.0,-0.75941,0.00014,15.98743]
[1776698549504,42.62,75401.64,0.0,-0.76059,0.00014,15.94313]
[1776698550505,42.61,75394.81,0.0,-0.76157,0.00014,15.90581]
[1776698551718,42.61,75403.43,0.0,-0.7604,0.00014,15.94693]
[1776698553530,42.61,75396.19,0.0,-0.76143,0.00014,15.90783]
[1776698554534,42.61,75395.24,0.0,-0.76158,0.00014,15.90232]
[1776698555542,42.61,75410.53,0.0,-0.75941,0.00014,15.98425]
[1776698556548,42.61,75423.2,0.0,-0.75761,0.00014,16.05201]
[1776698557555,42.61,75424.97,0.0,-0.75737,0.00014,16.0609]
[1776698558563,42.6,75414.95,0.0,-0.75881,0.00014,16.00712]
[1776698559575,42.6,75422.38,0.0,-0.75775,0.00014,16.04684]
[1776698561834,42.59,75439.62,0.0,-0.75533,0.00014,16.13675]
[1776698563599,42.59,75478.3,0.0,-0.74975,0.00015,16.34081]
[1776698564607,42.58,75494.11,0.0,-0.74753,0.00015,16.42068]
[1776698565616,42.58,75495.74,0.0,-0.7473,0.00015,16.42893]
[1776698566623,42.58,75511.87,0.0,-0.74495,0.00015,16.51265]
[1776698567632,42.57,75513.72,0.0,-0.74469,0.00015,16.52175]
[1776698569642,42.57,75507.79,0.0,-0.74557,0.00015,16.4907]
[1776698570661,42.57,75514.1,0.0,-0.74464,0.00015,16.52345]
[1776698571927,42.57,75497.9,0.0,-0.74702,0.00015,16.43904]
[1776698573681,42.57,75497.13,0.0,-0.74716,0.00015,16.43422]
[1776698574685,42.56,75489.01,0.0,-0.74835,0.00015,16.39153]
[1776698575688,42.54,75465.47,0.0,-0.75188,0.00014,16.26391]
[1776698576695,42.54,75470.96,0.0,-0.75109,0.00015,16.29268]
[1776698580727,42.54,75475.67,0.0,-0.75043,0.00015,16.31669]
[1776698582001,42.54,75464.48,0.0,-0.75206,0.00014,16.25735]
[1776698583750,42.53,75463.03,0.0,-0.75228,0.00014,16.24957]
[1776698584753,42.53,75452.03,0.0,-0.75387,0.00014,16.19109]
[1776698585759,42.52,75443.91,0.0,-0.7551,0.00014,16.14604]
[1776698586767,42.52,75446.2,0.0,-0.75477,0.00014,16.15807]
[1776698592075,42.51,75451.17,0.0,-0.75413,0.00014,16.18186]
[1776698594833,42.51,75457.52,0.0,-0.75322,0.00014,16.21516]
[1776698595838,42.49,75461.37,0.0,-0.75273,0.00014,16.23338]
[1776698596844,42.49,75467.36,0.0,-0.75186,0.00014,16.26494]
[1776698597858,42.49,75472.73,0.0,-0.75109,0.00015,16.29313]
[1776698598862,42.49,75481.31,0.0,-0.74985,0.00015,16.33813]
[1776698599864,42.49,75491.93,0.0,-0.7483,0.00015,16.39373]
[1776698600872,42.49,75488.26,0.0,-0.74884,0.00015,16.37427]
[1776698603901,42.47,75468.08,0.0,-0.75188,0.00015,16.26448]
[1776698604906,42.46,75446.94,0.0,-0.755,0.00014,16.14994]
[1776698605911,42.46,75441.93,0.0,-0.75573,0.00014,16.12312]
[1776698607926,42.46,75438.52,0.0,-0.75623,0.00014,16.10445]
[1776698612962,42.45,75443.2,0.0,-0.75563,0.00014,16.1235]
[1776698616989,42.45,75433.74,0.0,-0.75701,0.00014,16.07232]
[1776698617996,42.44,75429.59,0.0,-0.75762,0.00014,16.04975]
[1776698622025,42.44,75421.81,0.0,-0.75875,0.00014,16.00731]
[1776698624048,42.44,75413.21,0.0,-0.75999,0.00014,15.96064]
[1776698627063,42.44,75418.37,0.0,-0.75926,0.00014,15.98814]
[1776698631098,42.44,75423.44,0.0,-0.75855,0.00014,16.01493]
[1776698632099,42.43,75453.37,0.0,-0.75425,0.00014,16.17472]
[1776698633107,42.43,75461.8,0.0,-0.75304,0.00014,16.21923]
[1776698638147,42.43,75462.04,0.0,-0.75303,0.00014,16.21964]
[1776698640161,42.43,75456.87,0.0,-0.75379,0.00014,16.19181]
[1776698643182,42.42,75463.25,0.0,-0.75288,0.00014,16.22502]
[1776698645202,42.42,75473.74,0.0,-0.75137,0.00015,16.28034]
[1776698646208,42.42,75507.67,0.0,-0.74642,0.00015,16.45842]
[1776698647216,42.42,75516.41,0.0,-0.74513,0.00015,16.5039]
[1776698649227,42.42,75499.78,0.0,-0.74759,0.00015,16.41657]
[1776698650234,42.42,75494.67,0.0,-0.74834,0.00015,16.38961]
[1776698654262,42.41,75499.8,0.0,-0.74761,0.00015,16.4158]
[1776698658292,42.41,75493.83,0.0,-0.74851,0.00015,16.38365]
[1776698660305,42.39,75480.65,0.0,-0.75052,0.00015,16.31129]
[1776698661313,42.39,75470.43,0.0,-0.75201,0.00015,16.25704]
[1776698662319,42.38,75482.83,0.0,-0.75025,0.00015,16.32101]
[1776698667356,42.37,75481.62,0.0,-0.75049,0.00015,16.31261]
[1776698672389,42.35,75484.98,0.0,-0.75013,0.00015,16.32242]
[1776698675682,42.34,75506.9,0.0,-0.74699,0.00015,16.43517]
[1776698677427,42.34,75517.21,0.0,-0.74548,0.00015,16.48891]
[1776698678440,42.34,75510.25,0.0,-0.74651,0.00015,16.45238]
[1776698679444,42.34,75503.51,0.0,-0.74751,0.00015,16.41685]
[1776698680453,42.34,75497.28,0.0,-0.74843,0.00015,16.38394]
[1776698685755,42.33,75489.81,0.0,-0.74958,0.00015,16.34259]
[1776698687505,42.31,75490.6,0.0,-0.74955,0.00015,16.34371]
[1776698689519,42.3,75485.01,0.0,-0.75043,0.00015,16.31209]
[1776698691531,42.29,75478.5,0.0,-0.75139,0.00015,16.2772]
[1776698694552,42.29,75465.72,0.0,-0.75326,0.00015,16.20883]
[1776698695825,42.29,75459.98,0.0,-0.7541,0.00015,16.17807]
[1776698698581,42.29,75452.56,0.0,-0.75519,0.00014,16.13801]
[1776698700598,42.29,75442.86,0.0,-0.7566,0.00014,16.08579]
[1776698701605,42.29,75447.9,0.0,-0.75587,0.00014,16.11263]
[1776698702658,42.29,75467.12,0.0,-0.75309,0.00015,16.21506]
[1776698703643,42.28,75478.26,0.0,-0.75148,0.00015,16.27409]
[1776698705897,42.28,75468.81,0.0,-0.75286,0.00015,16.22351]
[1776698708709,42.28,75461.81,0.0,-0.7539,0.00015,16.18567]
[1776698709715,42.28,75448.03,0.0,-0.75589,0.00014,16.11192]
[1776698710725,42.28,75441.5,0.0,-0.75684,0.00014,16.07668]
[1776698713744,42.28,75456.16,0.0,-0.75474,0.00014,16.15458]
[1776698714758,42.27,75467.98,0.0,-0.75303,0.00015,16.21739]
[1776698715968,42.27,75477.42,0.0,-0.75167,0.00015,16.26731]
[1776698717773,42.27,75483.54,0.0,-0.75078,0.00015,16.29938]
[1776698718782,42.27,75489.06,0.0,-0.74998,0.00015,16.32839]
[1776698723857,42.26,75479.57,0.0,-0.75139,0.00015,16.27733]
[1776698724852,42.26,75471.35,0.0,-0.7526,0.00015,16.23336]
[1776698726049,42.26,75491.51,0.0,-0.74966,0.00015,16.34016]
[1776698727867,42.25,75491.69,0.0,-0.74969,0.00015,16.33907]
[1776698730896,42.24,75483.99,0.0,-0.75088,0.00015,16.29599]
[1776698732918,42.24,75476.9,0.0,-0.75198,0.00015,16.25308]
[1776698734919,42.24,75464.88,0.0,-0.75374,0.00015,16.18869]
[1776698736118,42.23,75459.15,0.0,-0.75457,0.00015,16.1579]
[1776698737937,42.23,75458.68,0.0,-0.75465,0.00015,16.15511]
[1776698740959,42.23,75448.26,0.0,-0.75617,0.00014,16.09887]
[1776698741973,42.23,75451.16,0.0,-0.75575,0.00014,16.11435]
[1776698742974,42.23,75458.92,0.0,-0.75463,0.00015,16.15581]
[1776698743982,42.23,75463.38,0.0,-0.75399,0.00015,16.17951]
[1776698746189,42.23,75450.51,0.0,-0.75586,0.00014,16.1103]
[1776698747006,42.23,75450.51,0.0,-0.75587,0.00014,16.1102]
[1776698752048,42.22,75454.73,0.0,-0.75527,0.00014,16.13238]
[1776698754062,42.22,75468.25,0.0,-0.75331,0.00015,16.20445]
[1776698755069,42.22,75466.63,0.0,-0.75355,0.00015,16.19573]
[1776698758090,42.22,75475.68,0.0,-0.75224,0.00015,16.2436]
[1776698759102,42.22,75476.5,0.0,-0.75212,0.00015,16.24784]
[1776698762140,42.22,75489.47,0.0,-0.75023,0.00015,16.31645]
[1776698763148,42.22,75510.61,0.0,-0.74713,0.00015,16.42789]
[1776698764150,42.22,75526.42,0.0,-0.7448,0.00015,16.5105]
[1776698765159,42.22,75522.99,0.0,-0.74531,0.00015,16.49243]
[1776698766348,42.22,75543.92,0.0,-0.74221,0.00015,16.60152]
[1776698767176,42.22,75543.92,0.0,-0.74221,0.00015,16.60151]
[1776698768189,42.22,75563.91,0.0,-0.73923,0.00015,16.70485]
[1776698769188,42.22,75565.93,0.0,-0.73893,0.00015,16.71518]
[1776698771195,42.2,75552.13,0.0,-0.74105,0.00015,16.64208]
[1776698772208,42.2,75548.96,0.0,-0.74152,0.00015,16.62556]
[1776698774222,42.2,75569.89,0.0,-0.7384,0.00015,16.73355]
[1776698775233,42.2,75572.99,0.0,-0.73793,0.00015,16.74945]
[1776698780272,42.2,75566.98,0.0,-0.73884,0.00015,16.71823]
[1776698781270,42.19,75551.57,0.0,-0.7412,0.00015,16.63676]
[1776698782282,42.19,75552.97,0.0,-0.741,0.00015,16.6439]
[1776698784296,42.18,75536.89,0.0,-0.74343,0.00015,16.55905]
[1776698785304,42.18,75541.82,0.0,-0.7427,0.00015,16.58461]
[1776698788332,42.18,75534.81,0.0,-0.74375,0.00015,16.54788]
[1776698789338,42.17,75517.95,0.0,-0.7463,0.00015,16.45781]
[1776698790345,42.16,75511.16,0.0,-0.74734,0.00015,16.42086]
[1776698791351,42.16,75509.26,0.0,-0.74769,0.00015,16.40506]
[1776698793367,42.15,75517.35,0.0,-0.74654,0.00015,16.44626]
[1776698794384,42.15,75527.24,0.0,-0.7451,0.00015,16.49717]
[1776698795381,42.14,75539.77,0.0,-0.74327,0.00015,16.56161]
[1776698796392,42.14,75541.28,0.0,-0.74305,0.00015,16.56942]
[1776698797397,42.14,75552.4,0.0,-0.74139,0.00015,16.62724]
[1776698798403,42.14,75555.44,0.0,-0.74094,0.00015,16.64292]
[1776698799411,42.14,75572.81,0.0,-0.73834,0.00015,16.73268]
[1776698800467,42.14,75571.96,0.0,-0.73847,0.00015,16.72819]
[1776698801430,42.14,75558.46,0.0,-0.7405,0.00015,16.65823]
[1776698804452,42.14,75566.56,0.0,-0.73929,0.00015,16.70007]
[1776698806474,42.13,75569.58,0.0,-0.73889,0.00015,16.71381]
[1776698807482,42.12,75576.71,0.0,-0.73782,0.00015,16.75045]
[1776698808488,42.12,75567.33,0.0,-0.73924,0.00015,16.70196]
[1776698809494,42.12,75565.4,0.0,-0.73953,0.00015,16.69191]
[1776698814528,42.12,75561.76,0.0,-0.74009,0.00015,16.67271]
[1776698816723,42.12,75567.74,0.0,-0.73919,0.00015,16.7035]
[1776698818564,42.11,75566.56,0.0,-0.73943,0.00015,16.69556]
[1776698819578,42.11,75554.34,0.0,-0.74126,0.00015,16.63215]
[1776698820576,42.11,75542.58,0.0,-0.74302,0.00015,16.57082]
[1776698821590,42.11,75538.19,0.0,-0.74367,0.00015,16.54785]
[1776698825611,42.1,75520.92,0.0,-0.7463,0.00015,16.45509]
[1776698826797,42.09,75511.25,0.0,-0.74776,0.00015,16.40316]
[1776698828639,42.09,75515.01,0.0,-0.74721,0.00015,16.4229]
[1776698829640,42.09,75521.87,0.0,-0.74619,0.00015,16.45893]
[1776698830647,42.09,75527.55,0.0,-0.74536,0.00015,16.48865]
[1776698832660,42.08,75539.41,0.0,-0.74365,0.00015,16.54889]
[1776698833668,42.08,75553.92,0.0,-0.74149,0.00015,16.62447]
[1776698834674,42.08,75555.55,0.0,-0.74124,0.00015,16.63287]
[1776698836865,42.07,75550.29,0.0,-0.74205,0.00015,16.60503]
[1776698840717,42.07,75557.64,0.0,-0.74096,0.00015,16.64287]
[1776698841729,42.07,75554.79,0.0,-0.74139,0.00015,16.62796]
[1776698845752,42.07,75564.05,0.0,-0.74001,0.00015,16.6756]
[1776698849782,42.07,75573.42,0.0,-0.73861,0.00015,16.72382]
[1776698850793,42.07,75570.66,0.0,-0.73903,0.00015,16.70946]
[1776698852805,42.07,75562.28,0.0,-0.74034,0.00015,16.66101]
[1776698854824,42.06,75572.86,0.0,-0.73875,0.00015,16.71561]
[1776698855829,42.06,75607.67,0.0,-0.7335,0.00015,16.89404]
[1776698857027,42.06,75609.11,0.0,-0.73329,0.00015,16.90117]
[1776698861874,42.06,75617.83,0.0,-0.73196,0.00015,16.94528]
[1776698862884,42.06,75630.21,0.0,-0.73008,0.00015,17.0079]
[1776698863886,42.06,75645.49,0.0,-0.72774,0.00015,17.0847]
[1776698864891,42.06,75654.01,0.0,-0.72643,0.00015,17.12724]
[1776698865900,42.06,75662.05,0.0,-0.7252,0.00015,17.16719]
[1776698867122,42.06,75679.57,0.0,-0.72249,0.00015,17.2539]
[1776698868949,42.06,75687.38,0.0,-0.72128,0.00016,17.29254]
[1776698869956,42.06,75681.94,0.0,-0.72212,0.00015,17.26575]
[1776698871968,42.06,75698.93,0.0,-0.71948,0.00016,17.34903]
[1776698872982,42.06,75698.48,0.0,-0.71955,0.00016,17.34708]
[1776698873984,42.06,75691.98,0.0,-0.72055,0.00016,17.31531]
[1776698874995,42.06,75680.56,0.0,-0.72233,0.00015,17.25911]
[1776698875998,42.06,75674.5,0.0,-0.72327,0.00015,17.22911]
[1776698877208,42.06,75660.63,0.0,-0.72541,0.00015,17.16025]
[1776698879027,42.06,75648.53,0.0,-0.72727,0.00015,17.09983]
[1776698880033,42.06,75644.01,0.0,-0.72797,0.00015,17.0771]
[1776698881038,42.06,75633.38,0.0,-0.7296,0.00015,17.02362]
[1776698882043,42.06,75626.42,0.0,-0.73067,0.00015,16.98839]
[1776698884061,42.06,75619.41,0.0,-0.73174,0.00015,16.95289]
[1776698885074,42.06,75608.68,0.0,-0.73337,0.00015,16.89827]
[1776698889100,42.06,75623.35,0.0,-0.73114,0.00015,16.97258]
[1776698890169,42.06,75633.09,0.0,-0.72966,0.00015,17.02173]
[1776698892134,42.06,75637.34,0.0,-0.72901,0.00015,17.04309]
[1776698894140,42.06,75658.45,0.0,-0.72577,0.00015,17.14872]
[1776698895149,42.06,75664.68,0.0,-0.72481,0.00015,17.17964]
[1776698896158,42.06,75653.94,0.0,-0.72647,0.00015,17.12607]
[1776698897358,42.06,75656.38,0.0,-0.72609,0.00015,17.13816]
[1776698899177,42.05,75645.82,0.0,-0.72772,0.00015,17.08515]
[1776698900182,42.05,75642.36,0.0,-0.72826,0.00015,17.0677]
[1776698902200,42.05,75634.01,0.0,-0.72958,0.00015,17.02442]
[1776698903202,42.05,75644.31,0.0,-0.728,0.00015,17.07611]
[1776698904211,42.04,75647.73,0.0,-0.72748,0.00015,17.09311]
[1776698906226,42.04,75656.2,0.0,-0.72619,0.00015,17.13528]
[1776698907439,42.04,75665.38,0.0,-0.72477,0.00015,17.18095]
[1776698909265,42.04,75653.8,0.0,-0.72656,0.00015,17.12312]
[1776698910292,42.04,75645.16,0.0,-0.72789,0.00015,17.07988]
[1776698912308,42.04,75664.27,0.0,-0.72499,0.00015,17.17039]
[1776698913296,42.04,75668.8,0.0,-0.72431,0.00015,17.1923]
[1776698915320,42.03,75658.87,0.0,-0.72587,0.00015,17.14228]
[1776698917526,42.03,75641.62,0.0,-0.72852,0.00015,17.05594]
[1776698919362,42.03,75634.62,0.0,-0.72959,0.00015,17.02066]
[1776698924397,42.03,75633.1,0.0,-0.72983,0.00015,17.01275]
[1776698926411,42.03,75627.98,0.0,-0.73062,0.00015,16.98676]
[1776698931447,42.03,75623.76,0.0,-0.73127,0.00015,16.96512]
[1776698936483,42.03,75631.07,0.0,-0.73016,0.00015,17.00194]
[1776698937670,42.03,75640.89,0.0,-0.72866,0.00015,17.05135]
[1776698938501,42.03,75640.89,0.0,-0.72866,0.00015,17.05125]
[1776698943537,42.02,75642.3,0.0,-0.72846,0.00015,17.05787]
[1776698944543,42.02,75625.39,0.0,-0.73105,0.00015,16.97254]
[1776698949581,42.02,75624.25,0.0,-0.73123,0.00015,16.96659]
[1776698951593,42.02,75629.6,0.0,-0.73042,0.00015,16.99356]
[1776698953609,42.02,75622.58,0.0,-0.73149,0.00015,16.95792]
[1776698954615,42.02,75614.97,0.0,-0.73265,0.00015,16.91931]
[1776698955628,42.02,75605.11,0.0,-0.73415,0.00015,16.86911]
[1776698957638,42.02,75626.38,0.0,-0.73091,0.00015,16.97727]
[1776698959651,42.02,75631.78,0.0,-0.73009,0.00015,17.00446]
[1776698964685,42.02,75627.61,0.0,-0.73073,0.00015,16.98322]
[1776698969723,42.02,75628.14,0.0,-0.73065,0.00015,16.98588]
[1776698974765,42.02,75631.47,0.0,-0.73018,0.00015,16.99786]
[1776698975765,42.02,75640.2,0.0,-0.72884,0.00015,17.04187]
[1776698976772,42.02,75646.28,0.0,-0.72791,0.00015,17.07239]
[1776698978786,42.02,75653.91,0.0,-0.72674,0.00015,17.11058]
[1776698980801,42.02,75639.34,0.0,-0.72898,0.00015,17.0375]
[1776698981810,42.02,75636.0,0.0,-0.72949,0.00015,17.02072]
[1776698985843,42.02,75673.91,0.0,-0.72365,0.00015,17.2103]
[1776698986854,42.02,75682.5,0.0,-0.72231,0.00016,17.25311]
[1776698987856,42.02,75680.98,0.0,-0.72254,0.00015,17.24563]
[1776698992894,42.04,75682.34,0.0,-0.72227,0.00016,17.25414]
[1776698993901,42.04,75688.6,0.0,-0.72129,0.00016,17.28532]
[1776698994908,42.04,75693.74,0.0,-0.72048,0.00016,17.31087]
[1776698999952,42.05,75740.32,0.0,-0.71315,0.00016,17.53794]
[1776699001141,42.05,75733.23,0.0,-0.71426,0.00016,17.50393]
[1776699002987,42.05,75702.1,0.0,-0.71913,0.00016,17.35321]
[1776699003997,42.05,75684.8,0.0,-0.72182,0.00016,17.26839]
[1776699005013,42.05,75678.29,0.0,-0.72283,0.00015,17.23619]
[1776699006017,42.05,75666.23,0.0,-0.7247,0.00015,17.17626]
[1776699007024,42.04,75646.85,0.0,-0.72774,0.00015,17.07803]
[1776699008039,42.04,75642.96,0.0,-0.72833,0.00015,17.05845]
[1776699010064,42.04,75648.01,0.0,-0.72756,0.00015,17.08368]
[1776699011249,42.04,75629.07,0.0,-0.73047,0.00015,16.98833]
[1776699012084,42.04,75629.07,0.0,-0.73047,0.00015,16.98825]
[1776699013081,42.04,75616.18,0.0,-0.73244,0.00015,16.92283]
[1776699014087,42.04,75631.85,0.0,-0.73005,0.00015,17.00218]
[1776699015094,42.04,75627.61,0.0,-0.7307,0.00015,16.9807]
[1776699017109,42.03,75618.67,0.0,-0.73206,0.00015,16.93537]
[1776699018133,42.03,75609.26,0.0,-0.7335,0.00015,16.88739]
[1776699019124,42.03,75611.09,0.0,-0.73322,0.00015,16.8966]
[1776699020136,42.03,75605.94,0.0,-0.73401,0.00015,16.87031]
[1776699021343,42.03,75590.97,0.0,-0.73628,0.00015,16.79369]
[1776699022153,42.03,75590.97,0.0,-0.73629,0.00015,16.79339]
[1776699023154,42.03,75603.6,0.0,-0.73437,0.00015,16.85814]
[1776699024177,42.03,75608.22,0.0,-0.73367,0.00015,16.88172]
[1776699026178,42.03,75596.52,0.0,-0.73545,0.00015,16.82183]
[1776699027195,42.03,75593.85,0.0,-0.73585,0.00015,16.80813]
[1776699029205,42.03,75599.7,0.0,-0.73497,0.00015,16.83804]
[1776699030209,42.03,75608.22,0.0,-0.73368,0.00015,16.88152]
[1776699031415,42.03,75608.98,0.0,-0.73361,0.00015,16.88037]
[1776699034236,42.03,75618.01,0.0,-0.73224,0.00015,16.92627]
[1776699035243,42.03,75621.48,0.0,-0.73171,0.00015,16.94384]
[1776699036252,42.03,75630.37,0.0,-0.73035,0.00015,16.98882]
[1776699037258,42.03,75633.86,0.0,-0.72982,0.00015,17.00641]
[1776699039274,42.03,75628.67,0.0,-0.73061,0.00015,16.98007]
[1776699040278,42.03,75614.42,0.0,-0.73279,0.00015,16.90771]
[1776699041492,42.03,75592.62,0.0,-0.73611,0.00015,16.79613]
[1776699044306,42.03,75605.3,0.0,-0.73419,0.00015,16.86095]
[1776699045315,42.03,75612.94,0.0,-0.73303,0.00015,16.89982]
[1776699046324,42.03,75619.5,0.0,-0.73203,0.00015,16.93315]
[1776699047330,42.02,75626.0,0.0,-0.73104,0.00015,16.96604]
[1776699048342,42.02,75618.22,0.0,-0.73223,0.00015,16.92647]
[1776699049348,42.02,75613.88,0.0,-0.73289,0.00015,16.90432]
[1776699051565,42.02,75610.16,0.0,-0.73347,0.00015,16.88506]
[1776699053372,42.02,75603.51,0.0,-0.73448,0.00015,16.85103]
[1776699054378,42.02,75599.89,0.0,-0.73504,0.00015,16.83242]
[1776699057399,42.02,75605.3,0.0,-0.73423,0.00015,16.85971]
[1776699059414,42.02,75593.11,0.0,-0.73608,0.00015,16.79716]
[1776699060421,42.02,75587.7,0.0,-0.7369,0.00015,16.76936]
[1776699061653,42.02,75585.68,0.0,-0.73721,0.00015,16.75886]
[1776699067471,42.02,75583.45,0.0,-0.73755,0.00015,16.74712]
[1776699070499,42.01,75592.7,0.0,-0.73616,0.00015,16.79453]
[1776699074528,42.01,75599.74,0.0,-0.7351,0.00015,16.83017]
[1776699075534,42.01,75611.47,0.0,-0.73333,0.00015,16.88989]
[1776699077556,42.01,75619.76,0.0,-0.73207,0.00015,16.93181]
[1776699078555,42.01,75630.72,0.0,-0.7304,0.00015,16.98725]
[1776699079564,42.01,75639.78,0.0,-0.72902,0.00015,17.03281]
[1776699081793,42.01,75647.48,0.0,-0.72785,0.00015,17.07122]
[1776699083591,42.0,75665.38,0.0,-0.72509,0.00015,17.16046]
[1776699084598,42.0,75678.59,0.0,-0.72306,0.00015,17.2259]
[1776699089633,42.0,75688.45,0.0,-0.72154,0.00016,17.27399]
[1776699091862,42.0,75681.79,0.0,-0.72263,0.00016,17.23598]
[1776699092655,42.0,75681.79,0.0,-0.72263,0.00016,17.23587]
[1776699093665,42.0,75672.22,0.0,-0.72412,0.00015,17.18841]
[1776699095730,42.0,75662.64,0.0,-0.7256,0.00015,17.14063]
[1776699097711,41.99,75658.69,0.0,-0.72625,0.00015,17.11989]
[1776699102743,41.98,75656.3,0.0,-0.72663,0.00015,17.10734]
[1776699106773,41.98,75650.65,0.0,-0.72752,0.00015,17.07853]
[1776699107785,41.98,75644.41,0.0,-0.72848,0.00015,17.04709]
[1776699109802,41.98,75649.06,0.0,-0.72777,0.00015,17.07033]
[1776699110801,41.98,75665.75,0.0,-0.7252,0.00015,17.15369]
[1776699111812,41.98,75665.0,0.0,-0.72532,0.00015,17.14979]
[1776699116846,41.97,75662.48,0.0,-0.72574,0.00015,17.13643]
[1776699119870,41.97,75652.62,0.0,-0.72727,0.00015,17.0867]
[1776699120874,41.97,75646.59,0.0,-0.7282,0.00015,17.05633]
[1776699121879,41.97,75640.65,0.0,-0.72912,0.00015,17.02628]
[1776699123894,41.97,75637.08,0.0,-0.72968,0.00015,17.00805]
[1776699124900,41.97,75644.29,0.0,-0.72857,0.00015,17.04434]
[1776699125906,41.97,75649.15,0.0,-0.72783,0.00015,17.06869]
[1776699127922,41.97,75642.88,0.0,-0.7288,0.00015,17.03693]
[1776699129936,41.96,75642.55,0.0,-0.72885,0.00015,17.03509]
[1776699131950,41.96,75649.75,0.0,-0.72775,0.00015,17.07113]
[1776699132958,41.96,75654.06,0.0,-0.72709,0.00015,17.09267]
[1776699133964,41.96,75647.48,0.0,-0.72811,0.00015,17.05954]
[1776699135982,41.96,75642.68,0.0,-0.72886,0.00015,17.03506]
[1776699136985,41.96,75630.3,0.0,-0.73075,0.00015,16.97253]
[1776699137997,41.96,75625.12,0.0,-0.73155,0.00015,16.94616]
[1776699142024,41.96,75618.63,0.0,-0.73255,0.00015,16.91286]
[1776699143029,41.96,75612.52,0.0,-0.73348,0.00015,16.88166]
[1776699146050,41.96,75610.99,0.0,-0.73372,0.00015,16.87378]
[1776699147059,41.96,75601.14,0.0,-0.73522,0.00015,16.82325]
[1776699148067,41.96,75597.86,0.0,-0.73572,0.00015,16.80634]
[1776699150079,41.95,75589.8,0.0,-0.73695,0.00015,16.76477]
[1776699151088,41.95,75592.1,0.0,-0.73664,0.00015,16.7717]
[1776699156122,41.95,75586.55,0.0,-0.7375,0.00015,16.74257]
[1776699159143,41.95,75581.09,0.0,-0.73833,0.00015,16.71414]
[1776699161156,41.95,75581.4,0.0,-0.73829,0.00015,16.71551]
[1776699164183,41.95,75588.9,0.0,-0.73717,0.00015,16.7539]
[1776699165190,41.95,75609.26,0.0,-0.73408,0.00015,16.85837]
[1776699166196,41.95,75626.87,0.0,-0.7314,0.00015,16.94793]
[1776699167203,41.95,75623.53,0.0,-0.73191,0.00015,16.93091]
[1776699169228,41.94,75618.36,0.0,-0.7327,0.00015,16.9044]
[1776699170235,41.94,75606.11,0.0,-0.73457,0.00015,16.84173]
[1776699171241,41.94,75594.68,0.0,-0.73631,0.00015,16.78296]
[1776699172485,41.94,75592.27,0.0,-0.73668,0.00015,16.77052]
[1776699178289,41.94,75588.95,0.0,-0.73719,0.00015,16.75321]
[1776699181312,41.94,75583.29,0.0,-0.73806,0.00015,16.72367]
[1776699185338,41.92,75591.23,0.0,-0.73694,0.00015,16.76184]
[1776699186345,41.92,75590.41,0.0,-0.73707,0.00015,16.7575]
[1776699191381,41.92,75586.49,0.0,-0.73768,0.00015,16.73657]
[1776699196415,41.91,75579.85,0.0,-0.73871,0.00015,16.70147]
[1776699198430,41.91,75582.27,0.0,-0.73835,0.00015,16.71369]
[1776699200446,41.91,75588.62,0.0,-0.7374,0.00015,16.74625]
[1776699201458,41.91,75603.01,0.0,-0.73522,0.00015,16.82026]
[1776699202706,41.91,75601.68,0.0,-0.73543,0.00015,16.81328]
[1776699204474,41.91,75606.71,0.0,-0.73467,0.00015,16.83888]
[1776699209509,41.9,75606.95,0.0,-0.73465,0.00015,16.83965]
[1776699214544,41.9,75602.44,0.0,-0.73539,0.00015,16.81121]
[1776699218574,41.9,75596.56,0.0,-0.73629,0.00015,16.7807]
[1776699220586,41.9,75591.55,0.0,-0.73705,0.00015,16.75484]
[1776699225623,41.9,75587.53,0.0,-0.73767,0.00015,16.73364]
[1776699226630,41.9,75595.72,0.0,-0.73643,0.00015,16.77581]
[1776699227636,41.9,75603.44,0.0,-0.73526,0.00015,16.81552]
[1776699228649,41.9,75603.01,0.0,-0.73533,0.00015,16.81327]
[1776699233680,41.89,75602.32,0.0,-0.73544,0.00015,16.80936]
[1776699236700,41.89,75608.48,0.0,-0.73452,0.00015,16.8407]
[1776699238715,41.89,75613.62,0.0,-0.73374,0.00015,16.86687]
[1776699240753,41.89,75606.56,0.0,-0.73482,0.00015,16.83055]
[1776699241745,41.89,75597.41,0.0,-0.73621,0.00015,16.78334]
[1776699242988,41.89,75600.36,0.0,-0.73577,0.00015,16.79847]
[1776699245790,41.89,75608.31,0.0,-0.73456,0.00015,16.83909]
[1776699247801,41.89,75597.4,0.0,-0.73623,0.00015,16.78284]
[1776699249835,41.89,75575.07,0.0,-0.73961,0.00015,16.66718]
[1776699250850,41.89,75546.83,0.0,-0.74387,0.00015,16.51939]
[1776699251848,41.89,75551.31,0.0,-0.7432,0.00015,16.54284]
[1776699255877,41.88,75548.76,0.0,-0.74358,0.00015,16.52933]
[1776699256884,41.88,75534.27,0.0,-0.74575,0.00015,16.45289]
[1776699257894,41.88,75531.16,0.0,-0.74622,0.00015,16.43621]
[1776699260918,41.88,75545.18,0.0,-0.74413,0.00015,16.50999]
[1776699263146,41.88,75557.6,0.0,-0.74227,0.00015,16.57508]
[1776699264950,41.88,75549.34,0.0,-0.74352,0.00015,16.53161]
[1776699265958,41.88,75549.29,0.0,-0.74353,0.00015,16.53126]
[1776699269989,41.88,75555.83,0.0,-0.74256,0.00015,16.56526]
[1776699270998,41.88,75575.26,0.0,-0.73963,0.00015,16.66666]
[1776699272000,41.88,75589.88,0.0,-0.73747,0.00015,16.73746]
[1776699273221,41.88,75590.94,0.0,-0.73731,0.00015,16.74278]
[1776699275025,41.87,75596.3,0.0,-0.73651,0.00015,16.77012]
[1776699280059,41.87,75596.37,0.0,-0.73652,0.00015,16.76957]
[1776699285091,41.86,75599.83,0.0,-0.73602,0.00015,16.78671]
[1776699287108,41.86,75590.11,0.0,-0.73751,0.00015,16.73598]
[1776699291139,41.85,75578.01,0.0,-0.73941,0.00015,16.67098]
[1776699296175,41.84,75580.73,0.0,-0.73905,0.00015,16.68346]
[1776699299197,41.84,75571.76,0.0,-0.74042,0.00015,16.63633]
[1776699301218,41.83,75580.1,0.0,-0.73917,0.00015,16.67938]
[1776699302258,41.83,75566.43,0.0,-0.74124,0.00015,16.60814]
[1776699303234,41.83,75574.31,0.0,-0.74005,0.00015,16.64913]
[1776699304239,41.83,75579.37,0.0,-0.73929,0.00015,16.67536]
[1776699309279,41.83,75573.18,0.0,-0.74025,0.00015,16.6425]
[1776699310286,41.83,75585.1,0.0,-0.73845,0.00015,16.7044]
[1776699311302,41.83,75598.76,0.0,-0.73638,0.00015,16.77471]
[1776699313507,41.82,75611.42,0.0,-0.73446,0.00015,16.83965]
[1776699317338,41.82,75605.38,0.0,-0.73539,0.00015,16.80825]
[1776699320366,41.82,75599.25,0.0,-0.73634,0.00015,16.77634]
[1776699322373,41.82,75591.83,0.0,-0.73747,0.00015,16.73768]
[1776699325393,41.82,75583.64,0.0,-0.73873,0.00015,16.69478]
[1776699326400,41.82,75572.14,0.0,-0.74047,0.00015,16.63483]
[1776699327407,41.82,75570.76,0.0,-0.74068,0.00015,16.6276]
[1776699330432,41.81,75566.46,0.0,-0.74134,0.00015,16.60474]
[1776699332446,41.81,75574.47,0.0,-0.74018,0.00015,16.64168]
[1776699333712,41.81,75571.12,0.0,-0.74068,0.00015,16.62414]
[1776699339498,41.81,75583.81,0.0,-0.73878,0.00015,16.68979]
[1776699340507,41.81,75591.88,0.0,-0.73755,0.00015,16.73157]
[1776699341512,41.81,75604.91,0.0,-0.73558,0.00015,16.79875]
[1776699342520,41.81,75607.63,0.0,-0.73516,0.00015,16.81266]
[1776699343783,41.81,75618.46,0.0,-0.73351,0.00015,16.86814]
[1776699344533,41.81,75618.46,0.0,-0.73352,0.00015,16.86805]
[1776699347554,41.81,75626.46,0.0,-0.7323,0.00015,16.90866]
[1776699350575,41.8,75637.02,0.0,-0.73069,0.00015,16.96213]
[1776699351583,41.8,75638.81,0.0,-0.73042,0.00015,16.97111]
[1776699353859,41.8,75649.3,0.0,-0.72881,0.00015,17.02404]
[1776699355615,41.8,75652.53,0.0,-0.72831,0.00015,17.04023]
[1776699358632,41.8,75658.44,0.0,-0.7274,0.00015,17.06987]
[1776699363931,41.8,75660.55,0.0,-0.72709,0.00015,17.08012]
[1776699366688,41.8,75643.4,0.0,-0.72974,0.00015,16.9933]
[1776699367694,41.8,75642.32,0.0,-0.72991,0.00015,16.98781]
[1776699368701,41.8,75635.91,0.0,-0.7309,0.00015,16.95526]
[1776699369708,41.8,75629.82,0.0,-0.73184,0.00015,16.92416]
[1776699371725,41.8,75617.31,0.0,-0.73376,0.00015,16.86005]
[1776699372763,41.79,75597.07,0.0,-0.73685,0.00015,16.75582]
[1776699374009,41.79,75602.71,0.0,-0.73599,0.00015,16.78475]
[1776699379783,41.79,75603.02,0.0,-0.73596,0.00015,16.78579]
[1776699381801,41.79,75608.95,0.0,-0.73506,0.00015,16.81617]
[1776699384081,41.79,75587.34,0.0,-0.73836,0.00015,16.70425]
[1776699384825,41.79,75587.34,0.0,-0.73836,0.00015,16.70412]
[1776699386835,41.79,75567.56,0.0,-0.74136,0.00015,16.60098]
[1776699387842,41.79,75567.01,0.0,-0.74144,0.00015,16.59802]
[1776699392877,41.78,75554.31,0.0,-0.74342,0.00015,16.52592]
[1776699394157,41.78,75560.12,0.0,-0.74255,0.00015,16.5563]
[1776699399932,41.78,75563.79,0.0,-0.742,0.00015,16.57518]
[1776699401946,41.78,75564.16,0.0,-0.74195,0.00015,16.57694]
[1776699404226,41.78,75570.41,0.0,-0.74102,0.00015,16.60943]
[1776699405975,41.78,75573.05,0.0,-0.74062,0.00015,16.62311]
[1776699407988,41.78,75564.06,0.0,-0.74199,0.00015,16.57582]
[1776699410015,41.77,75552.68,0.0,-0.74371,0.00015,16.51574]
[1776699414297,41.77,75559.85,0.0,-0.74264,0.00015,16.55321]
[1776699417060,41.77,75554.31,0.0,-0.74348,0.00015,16.52393]
[1776699419080,41.77,75551.37,0.0,-0.74392,0.00015,16.50828]
[1776699421089,41.77,75559.7,0.0,-0.74267,0.00015,16.552]
[1776699422096,41.77,75560.07,0.0,-0.74262,0.00015,16.55386]
[1776699426127,41.77,75553.17,0.0,-0.74367,0.00015,16.51721]
[1776699429145,41.77,75549.86,0.0,-0.74418,0.00015,16.49939]
[1776699432166,41.76,75558.64,0.0,-0.74286,0.00015,16.54535]
[1776699434181,41.76,75574.96,0.0,-0.7404,0.00015,16.63078]
[1776699435188,41.76,75578.45,0.0,-0.73988,0.00015,16.64891]
[1776699437202,41.76,75583.75,0.0,-0.73908,0.00015,16.67634]
[1776699440224,41.76,75589.21,0.0,-0.73826,0.00015,16.70446]
[1776699442237,41.76,75594.4,0.0,-0.73748,0.00015,16.73124]
[1776699446264,41.76,75596.97,0.0,-0.7371,0.00015,16.74414]
[1776699451300,41.75,75594.31,0.0,-0.73756,0.00015,16.72489]
[1776699455328,41.75,75612.27,0.0,-0.73484,0.00015,16.81733]
[1776699456335,41.75,75613.93,0.0,-0.73459,0.00015,16.82574]
[1776699457343,41.75,75605.72,0.0,-0.73584,0.00015,16.78331]
[1776699458350,41.75,75601.86,0.0,-0.73644,0.00015,16.76328]
[1776699463385,41.75,75586.44,0.0,-0.7388,0.00015,16.68286]
[1776699464392,41.75,75584.73,0.0,-0.73906,0.00015,16.67388]
[1776699467413,41.75,75589.94,0.0,-0.73827,0.00015,16.70075]
[1776699472454,41.74,75599.53,0.0,-0.73682,0.00015,16.75018]
[1776699473456,41.74,75603.53,0.0,-0.73622,0.00015,16.77068]
[1776699475469,41.74,75590.43,0.0,-0.73822,0.00015,16.70253]
[1776699477483,41.74,75585.27,0.0,-0.73901,0.00015,16.67551]
[1776699478490,41.74,75590.29,0.0,-0.73825,0.00015,16.70156]
[1776699481511,41.74,75598.1,0.0,-0.73707,0.00015,16.74188]
[1776699482519,41.74,75611.38,0.0,-0.73504,0.00015,16.81042]
[1776699483526,41.74,75619.99,0.0,-0.73373,0.00015,16.85461]
[1776699487566,41.74,75626.78,0.0,-0.7327,0.00015,16.88912]
[1776699492602,41.73,75631.7,0.0,-0.73195,0.00015,16.91391]
[1776699494915,41.73,75645.08,0.0,-0.7299,0.00015,16.98185]
[1776699498654,41.73,75634.04,0.0,-0.73161,0.00015,16.9252]
[1776699499656,41.73,75624.2,0.0,-0.73313,0.00015,16.87485]
[1776699501671,41.73,75633.02,0.0,-0.73177,0.00015,16.91987]
[1776699506706,41.73,75637.32,0.0,-0.73112,0.00015,16.94143]
[1776699508720,41.73,75652.9,0.0,-0.72873,0.00015,17.02038]
[1776699511740,41.72,75642.58,0.0,-0.73037,0.00015,16.96302]
[1776699515061,41.72,75666.94,0.0,-0.7266,0.00016,17.08619]
[1776699517782,41.72,75654.19,0.0,-0.72858,0.00015,17.02168]
[1776699519797,41.72,75646.26,0.0,-0.72981,0.00015,16.98145]
[1776699525130,41.72,75643.49,0.0,-0.73024,0.00015,16.96706]
[1776699530873,41.72,75648.28,0.0,-0.72951,0.00015,16.99111]
[1776699535908,41.72,75646.43,0.0,-0.7298,0.00015,16.98169]
[1776699540943,41.72,75639.4,0.0,-0.73089,0.00015,16.94579]
[1776699542957,41.72,75631.49,0.0,-0.73211,0.00015,16.90539]
[1776699543964,41.72,75626.4,0.0,-0.73289,0.00015,16.87923]
[1776699545289,41.72,75618.02,0.0,-0.73418,0.00015,16.83616]
[1776699546985,41.72,75608.29,0.0,-0.73567,0.00015,16.78591]
[1776699550013,41.72,75602.64,0.0,-0.73654,0.00015,16.75662]
[1776699555358,41.71,75598.01,0.0,-0.73726,0.00015,16.73222]
[1776699560077,41.71,75592.07,0.0,-0.73818,0.00015,16.70094]
[1776699565427,41.71,75592.91,0.0,-0.73807,0.00015,16.70468]
[1776699567130,41.71,75593.73,0.0,-0.73795,0.00015,16.70859]
[1776699571155,41.7,75588.63,0.0,-0.7388,0.00015,16.67647]
[1776699573169,41.7,75575.17,0.0,-0.74084,0.00015,16.60596]
[1776699578204,41.7,75572.19,0.0,-0.7413,0.00015,16.59003]
[1776699583239,41.7,75569.98,0.0,-0.74165,0.00015,16.57799]
[1776699584248,41.7,75578.88,0.0,-0.74031,0.00015,16.62458]
[1776699585577,41.69,75586.88,0.0,-0.73909,0.00015,16.66628]
[1776699586261,41.69,75586.88,0.0,-0.7391,0.00015,16.66616]
[1776699591300,41.69,75582.3,0.0,-0.73981,0.00015,16.64175]
[1776699596336,41.69,75583.95,0.0,-0.73957,0.00015,16.64993]
[1776699599356,41.69,75593.79,0.0,-0.73808,0.00015,16.70089]
[1776699600371,41.69,75594.56,0.0,-0.73797,0.00015,16.70475]
[1776699602405,41.68,75589.53,0.0,-0.73875,0.00015,16.6783]
[1776699603397,41.68,75604.91,0.0,-0.73641,0.00015,16.75804]
[1776699604407,41.68,75621.92,0.0,-0.7338,0.00015,16.84582]
[1776699605412,41.68,75624.94,0.0,-0.73334,0.00015,16.86127]
[1776699609439,41.68,75628.0,0.0,-0.73288,0.00015,16.87665]
[1776699611454,41.68,75633.2,0.0,-0.73208,0.00015,16.90315]
[1776699613468,41.68,75635.6,0.0,-0.73172,0.00015,16.9153]
[1776699617498,41.68,75652.53,0.0,-0.7291,0.00015,17.00139]
[1776699618505,41.68,75651.41,0.0,-0.72928,0.00015,16.99562]
[1776699623540,41.68,75654.89,0.0,-0.72876,0.00015,17.01284]
[1776699625557,41.67,75660.87,0.0,-0.72784,0.00016,17.0429]
[1776699626561,41.67,75667.46,0.0,-0.72681,0.00016,17.07607]
[1776699627568,41.67,75668.44,0.0,-0.72667,0.00016,17.08089]
[1776699632605,41.67,75668.89,0.0,-0.72666,0.00016,17.0777]
[1776699637639,41.67,75670.52,0.0,-0.72642,0.00016,17.08543]
[1776699642675,41.66,75666.82,0.0,-0.72701,0.00016,17.06637]
[1776699644690,41.66,75659.27,0.0,-0.72819,0.00016,17.02807]
[1776699647711,41.66,75665.83,0.0,-0.72718,0.00016,17.06096]
[1776699648718,41.66,75669.73,0.0,-0.72657,0.00016,17.08054]
[1776699650731,41.66,75674.85,0.0,-0.72578,0.00016,17.10625]
[1776699652758,41.66,75683.91,0.0,-0.72437,0.00016,17.15155]
[1776699653764,41.66,75705.13,0.0,-0.72105,0.00016,17.2572]
[1776699658809,41.66,75704.18,0.0,-0.7212,0.00016,17.25232]
[1776699659813,41.66,75695.18,0.0,-0.72261,0.00016,17.2076]
[1776699663838,41.66,75688.44,0.0,-0.72367,0.00016,17.17389]
[1776699668873,41.66,75691.13,0.0,-0.72326,0.00016,17.18714]
[1776699669884,41.66,75703.77,0.0,-0.72127,0.00016,17.25002]
[1776699670888,41.66,75706.42,0.0,-0.72086,0.00016,17.26311]
[1776699671893,41.66,75712.51,0.0,-0.7199,0.00016,17.29317]
[1776699676222,41.65,75721.39,0.0,-0.71851,0.00016,17.33672]
[1776699677952,41.65,75709.23,0.0,-0.72043,0.00016,17.27672]
[1776699678956,41.65,75701.72,0.0,-0.72161,0.00016,17.23944]
[1776699679962,41.65,75699.69,0.0,-0.72193,0.00016,17.22932]
[1776699684998,41.65,75700.37,0.0,-0.72183,0.00016,17.23258]
[1776699689029,41.65,75690.14,0.0,-0.72343,0.00016,17.18158]
[1776699694062,41.65,75689.8,0.0,-0.72353,0.00016,17.17498]
[1776699696364,41.65,75676.37,0.0,-0.72563,0.00016,17.1075]
[1776699700104,41.65,75699.62,0.0,-0.722,0.00016,17.2235]
[1776699701111,41.65,75704.75,0.0,-0.7212,0.00016,17.24887]
[1776699706437,41.65,75712.36,0.0,-0.72002,0.00016,17.28621]
[1776699709169,41.65,75705.48,0.0,-0.7211,0.00016,17.25203]
[1776699710180,41.65,75688.98,0.0,-0.72369,0.00016,17.16989]
[1776699711183,41.64,75684.08,0.0,-0.72446,0.00016,17.14528]
[1776699716511,41.64,75679.49,0.0,-0.72519,0.00016,17.12177]
[1776699722268,41.64,75673.75,0.0,-0.7261,0.00016,17.09262]
[1776699723270,41.64,75665.71,0.0,-0.72735,0.00016,17.05203]
[1776699724274,41.64,75650.37,0.0,-0.72973,0.00015,16.97418]
[1776699725280,41.64,75649.99,0.0,-0.72979,0.00015,16.97217]
[1776699728301,41.64,75640.42,0.0,-0.73128,0.00015,16.92313]
[1776699729308,41.64,75639.23,0.0,-0.73147,0.00015,16.917]
[1776699733336,41.64,75633.94,0.0,-0.73229,0.00015,16.88981]
[1776699738371,41.63,75631.69,0.0,-0.73264,0.00015,16.87805]
[1776699740386,41.63,75624.22,0.0,-0.73379,0.00015,16.83964]
[1776699741396,41.63,75627.95,0.0,-0.73322,0.00015,16.85866]
[1776699746721,41.63,75623.85,0.0,-0.73386,0.00015,16.83729]
[1776699749451,41.63,75610.88,0.0,-0.73586,0.00015,16.77017]
[1776699750458,41.63,75611.68,0.0,-0.73574,0.00015,16.77423]
[1776699753482,41.63,75622.46,0.0,-0.73413,0.00015,16.82478]
[1776699754489,41.63,75627.51,0.0,-0.73336,0.00015,16.85078]
[1776699759524,41.63,75628.98,0.0,-0.73313,0.00015,16.8582]
[1776699764564,41.63,75628.86,0.0,-0.73316,0.00015,16.85749]
[1776699766863,41.63,75646.51,0.0,-0.73043,0.00015,16.94776]
[1776699767582,41.63,75646.51,0.0,-0.73044,0.00015,16.94763]
[1776699768592,41.63,75638.18,0.0,-0.73173,0.00015,16.90496]
[1776699769598,41.62,75632.08,0.0,-0.73267,0.00015,16.87362]
[1776699774633,41.62,75634.86,0.0,-0.73226,0.00015,16.88753]
[1776699776938,41.62,75646.59,0.0,-0.73045,0.00015,16.94722]
[1776699778666,41.62,75658.74,0.0,-0.72857,0.00016,17.00884]
[1776699779673,41.62,75658.8,0.0,-0.72857,0.00016,17.00905]
[1776699783703,41.62,75646.87,0.0,-0.73043,0.00015,16.94785]
[1776699784708,41.62,75650.2,0.0,-0.72992,0.00015,16.96472]
[1776699789749,41.61,75640.94,0.0,-0.73137,0.00015,16.9169]
[1776699791765,41.61,75636.81,0.0,-0.73201,0.00015,16.89564]
[1776699793777,41.61,75625.82,0.0,-0.73371,0.00015,16.83908]
[1776699794784,41.61,75625.95,0.0,-0.73369,0.00015,16.83969]
[1776699799821,41.61,75628.07,0.0,-0.73337,0.00015,16.85034]
[1776699802867,41.61,75619.49,0.0,-0.7347,0.00015,16.80595]
[1776699804860,41.61,75626.78,0.0,-0.73358,0.00015,16.84337]
[1776699806875,41.61,75634.17,0.0,-0.73245,0.00015,16.88113]
[1776699807882,41.6,75642.05,0.0,-0.73124,0.00015,16.92138]
[1776699808890,41.6,75648.29,0.0,-0.73028,0.00015,16.95311]
[1776699809897,41.6,75654.2,0.0,-0.72937,0.00016,16.98304]
[1776699810904,41.6,75648.78,0.0,-0.73021,0.00015,16.95525]
[1776699812917,41.6,75648.5,0.0,-0.7303,0.00015,16.94877]
[1776699817953,41.6,75643.63,0.0,-0.73107,0.00015,16.92346]
[1776699819966,41.6,75649.16,0.0,-0.73022,0.00015,16.95155]
[1776699822987,41.6,75655.7,0.0,-0.72921,0.00016,16.9846]
[1776699825004,41.59,75659.12,0.0,-0.72869,0.00016,17.00173]
[1776699828024,41.59,75653.02,0.0,-0.72965,0.00016,16.97035]
[1776699830038,41.59,75647.59,0.0,-0.7305,0.00015,16.94248]
[1776699833059,41.59,75643.43,0.0,-0.73115,0.00015,16.92099]
[1776699834065,41.59,75648.46,0.0,-0.73037,0.00015,16.9466]
[1776699836079,41.59,75651.66,0.0,-0.72988,0.00016,16.96275]
[1776699838093,41.59,75656.99,0.0,-0.72906,0.00016,16.98968]
[1776699842122,41.58,75650.25,0.0,-0.73012,0.00015,16.95487]
[1776699843129,41.58,75645.19,0.0,-0.73091,0.00015,16.92897]
[1776699845157,41.58,75635.5,0.0,-0.73242,0.00015,16.87902]
[1776699847458,41.58,75619.09,0.0,-0.73495,0.00015,16.79425]
[1776699849187,41.58,75620.5,0.0,-0.73474,0.00015,16.80147]
[1776699854221,41.58,75626.05,0.0,-0.7339,0.00015,16.82975]
[1776699855226,41.58,75619.27,0.0,-0.73494,0.00015,16.79466]
[1776699857531,41.57,75616.52,0.0,-0.73537,0.00015,16.78018]
[1776699859260,41.57,75610.44,0.0,-0.73631,0.00015,16.7484]
[1776699861268,41.57,75601.43,0.0,-0.7377,0.00015,16.70137]
[1776699866310,41.57,75602.24,0.0,-0.73759,0.00015,16.70495]
[1776699869331,41.56,75596.73,0.0,-0.73845,0.00015,16.67578]
[1776699870342,41.56,75589.79,0.0,-0.73951,0.00015,16.63938]
[1776699871345,41.56,75582.66,0.0,-0.74065,0.00015,16.59699]
[1776699872352,41.56,75582.55,0.0,-0.74067,0.00015,16.59629]
[1776699877679,41.56,75580.52,0.0,-0.741,0.00015,16.58488]
[1776699883429,41.56,75578.5,0.0,-0.74132,0.00015,16.57372]
[1776699888464,41.55,75578.66,0.0,-0.74131,0.00015,16.57407]
[1776699893500,41.55,75578.26,0.0,-0.74139,0.00015,16.57152]
[1776699898535,41.55,75578.6,0.0,-0.74135,0.00015,16.57291]
[1776699901556,41.55,75590.55,0.0,-0.73954,0.00015,16.63522]
[1776699903571,41.54,75583.75,0.0,-0.74058,0.00015,16.59943]
[1776699904584,41.54,75577.21,0.0,-0.74158,0.00015,16.56493]
[1776699905604,41.54,75565.99,0.0,-0.74328,0.00015,16.50562]
[1776699909630,41.54,75572.46,0.0,-0.74231,0.00015,16.53944]
[1776699911645,41.54,75577.75,0.0,-0.74152,0.00015,16.56708]
[1776699915675,41.54,75579.4,0.0,-0.74128,0.00015,16.57516]
[1776699920710,41.53,75580.29,0.0,-0.74117,0.00015,16.57905]
[1776699923732,41.53,75589.66,0.0,-0.73976,0.00015,16.62778]
[1776699924742,41.53,75595.69,0.0,-0.73884,0.00015,16.65918]
[1776699925747,41.53,75586.11,0.0,-0.74032,0.00015,16.60864]
[1776699928032,41.52,75595.56,0.0,-0.73889,0.00015,16.65782]
[1776699928773,41.52,75595.56,0.0,-0.73889,0.00015,16.65766]
[1776699929776,41.52,75589.1,0.0,-0.73988,0.00015,16.6236]
[1776699931790,41.52,75578.2,0.0,-0.7416,0.00015,16.561]
[1776699932797,41.52,75576.73,0.0,-0.74183,0.00015,16.55311]
[1776699938102,41.52,75578.31,0.0,-0.74161,0.00015,16.5608]
[1776699941859,41.51,75571.49,0.0,-0.74266,0.00015,16.52426]
[1776699946895,41.51,75574.45,0.0,-0.74223,0.00015,16.53922]
[1776699948176,41.51,75580.94,0.0,-0.74125,0.00015,16.57329]
[1776699949918,41.51,75591.68,0.0,-0.73962,0.00015,16.62944]
[1776699950925,41.51,75594.89,0.0,-0.73913,0.00015,16.64608]
[1776699951932,41.5,75604.02,0.0,-0.73774,0.00015,16.69362]
[1776699952939,41.5,75603.76,0.0,-0.73779,0.00015,16.69205]
[1776699954953,41.5,75611.37,0.0,-0.73663,0.00015,16.7314]
[1776699955960,41.5,75612.87,0.0,-0.7364,0.00015,16.73907]
[1776699956967,41.5,75605.52,0.0,-0.73754,0.00015,16.70068]
[1776699958242,41.5,75596.26,0.0,-0.73896,0.00015,16.65213]
[1776699959989,41.5,75593.75,0.0,-0.73935,0.00015,16.6387]
[1776699965026,41.49,75591.99,0.0,-0.73964,0.00015,16.62883]
[1776699966031,41.49,75576.94,0.0,-0.74194,0.00015,16.54945]
[1776699968045,41.49,75570.93,0.0,-0.74286,0.00015,16.51733]
[1776699971066,41.49,75563.2,0.0,-0.74405,0.00015,16.47587]
[1776699972074,41.49,75563.02,0.0,-0.74408,0.00015,16.47479]
[1776699974088,41.48,75577.14,0.0,-0.74195,0.00015,16.54925]
[1776699975095,41.48,75576.05,0.0,-0.74212,0.00015,16.54331]
[1776699978116,41.48,75570.05,0.0,-0.74304,0.00015,16.51118]
[1776699980143,41.48,75581.98,0.0,-0.74123,0.00015,16.57395]
[1776699981141,41.48,75593.11,0.0,-0.73954,0.00015,16.63233]
[1776699982150,41.48,75601.35,0.0,-0.73829,0.00015,16.67529]
[1776699983157,41.48,75600.99,0.0,-0.73835,0.00015,16.67319]
[1776699987185,41.47,75593.95,0.0,-0.73945,0.00015,16.63563]
[1776699988189,41.47,75593.49,0.0,-0.73952,0.00015,16.63302]
[1776699990202,41.47,75587.2,0.0,-0.74049,0.00015,16.59959]
[1776699991210,41.47,75586.12,0.0,-0.74071,0.00015,16.58882]
[1776699996245,41.46,75585.9,0.0,-0.74077,0.00015,16.58689]
[1776699997253,41.46,75591.86,0.0,-0.73986,0.00015,16.61807]
[1776699998259,41.46,75598.17,0.0,-0.7389,0.00015,16.65098]
[1776699999266,41.46,75609.25,0.0,-0.73721,0.00015,16.70875]
[1776700000273,41.46,75613.39,0.0,-0.73658,0.00015,16.73012]
[1776700001282,41.46,75623.52,0.0,-0.73502,0.00015,16.78254]
[1776700002287,41.44,75626.24,0.0,-0.73468,0.00015,16.79409]
[1776700007321,41.38,75626.21,0.0,-0.73504,0.00015,16.78275]
[1776700012359,41.36,75626.38,0.0,-0.73508,0.00015,16.78127]
[1776700017392,41.35,75626.17,0.0,-0.73519,0.00015,16.7778]
[1776700018674,41.35,75612.25,0.0,-0.73734,0.00015,16.70504]
[1776700020412,41.35,75609.37,0.0,-0.73779,0.00015,16.68975]
[1776700022427,41.35,75614.53,0.0,-0.737,0.00015,16.71657]
[1776700023434,41.34,75625.52,0.0,-0.73531,0.00015,16.77376]
[1776700024441,41.34,75623.63,0.0,-0.73561,0.00015,16.76377]
[1776700029477,41.34,75624.17,0.0,-0.73554,0.00015,16.76588]
[1776700034515,41.34,75647.05,0.0,-0.73202,0.00016,16.88375]
[1776700035532,41.33,75652.45,0.0,-0.73122,0.00016,16.91017]
[1776700040570,41.32,75654.57,0.0,-0.73091,0.00016,16.9206]
[1776700041570,41.32,75663.27,0.0,-0.72956,0.00016,16.96494]
[1776700042577,41.32,75677.36,0.0,-0.72736,0.00016,17.0367]
[1776700043584,41.32,75683.86,0.0,-0.72634,0.00016,17.06958]
[1776700048943,41.32,75684.53,0.0,-0.72626,0.00016,17.07239]
[1776700054662,41.31,75681.89,0.0,-0.72674,0.00016,17.05351]
[1776700058971,41.31,75673.24,0.0,-0.7281,0.00016,17.00912]
[1776700064734,41.31,75677.16,0.0,-0.72751,0.00016,17.02858]
[1776700069044,41.3,75664.68,0.0,-0.72947,0.00016,16.96447]
[1776700074802,41.3,75665.79,0.0,-0.72933,0.00016,16.96905]
[1776700079845,41.29,75662.73,0.0,-0.72984,0.00016,16.9526]
[1776700084880,41.29,75664.47,0.0,-0.72958,0.00016,16.96098]
[1776700086894,41.28,75655.38,0.0,-0.73105,0.00016,16.91292]
[1776700087901,41.28,75646.27,0.0,-0.73247,0.00016,16.86571]
[1776700089186,41.28,75651.36,0.0,-0.73168,0.00016,16.89189]
[1776700093945,41.28,75651.65,0.0,-0.73166,0.00016,16.89278]
[1776700099257,41.27,75657.49,0.0,-0.73076,0.00016,16.92232]
[1776700101029,41.27,75671.61,0.0,-0.72856,0.00016,16.99461]
[1776700102004,41.27,75679.92,0.0,-0.72726,0.00016,17.03699]
[1776700103013,41.27,75683.67,0.0,-0.72667,0.00016,17.05605]
[1776700109335,41.27,75680.84,0.0,-0.72712,0.00016,17.04144]
[1776700115115,41.27,75681.61,0.0,-0.72705,0.00016,17.0403]
[1776700118135,41.27,75690.52,0.0,-0.72565,0.00016,17.08546]
[1776700123170,41.27,75691.3,0.0,-0.72553,0.00016,17.0892]
[1776700126192,41.27,75685.27,0.0,-0.72649,0.00016,17.05846]
[1776700129213,41.27,75690.4,0.0,-0.72568,0.00016,17.08441]
[1776700134248,41.26,75684.99,0.0,-0.72654,0.00016,17.05675]
[1776700136267,41.26,75669.01,0.0,-0.72905,0.00016,16.97517]
[1776700137278,41.26,75663.21,0.0,-0.72996,0.00016,16.94543]
[1776700140302,41.26,75672.7,0.0,-0.72847,0.00016,16.99406]
[1776700142314,41.26,75667.08,0.0,-0.72935,0.00016,16.96532]
[1776700147349,41.26,75658.08,0.0,-0.73076,0.00016,16.91902]
[1776700152384,41.26,75658.18,0.0,-0.73075,0.00016,16.91933]
[1776700153391,41.26,75648.85,0.0,-0.73221,0.00016,16.8712]
[1776700155405,41.26,75640.42,0.0,-0.73352,0.00016,16.82754]
[1776700156412,41.26,75628.47,0.0,-0.73537,0.00015,16.76538]
[1776700158427,41.26,75621.77,0.0,-0.73641,0.00015,16.73035]
[1776700160448,41.26,75611.58,0.0,-0.73798,0.00015,16.67699]
[1776700162456,41.26,75601.21,0.0,-0.73959,0.00015,16.62224]
[1776700167490,41.26,75600.8,0.0,-0.73966,0.00015,16.61982]
[1776700172526,41.26,75594.61,0.0,-0.74066,0.00015,16.58181]
[1776700177561,41.25,75593.25,0.0,-0.74088,0.00015,16.57427]
[1776700179574,41.25,75588.12,0.0,-0.74167,0.00015,16.54699]
[1776700179849,41.25,75574.99,0.0,-0.74368,0.00015,16.47721]
[1776700180584,41.25,75574.99,0.0,-0.74368,0.00015,16.47716]
[1776700181590,41.25,75559.26,0.0,-0.74608,0.00015,16.39305]
[1776700186624,41.25,75567.01,0.0,-0.7449,0.00015,16.4343]
[1776700189920,41.25,75561.78,0.0,-0.7457,0.00015,16.40622]
[1776700195701,41.25,75565.12,0.0,-0.7452,0.00015,16.42394]
[1776700200736,41.25,75564.87,0.0,-0.74524,0.00015,16.42247]
[1776700202752,41.25,75559.15,0.0,-0.74611,0.00015,16.39183]
[1776700204767,41.25,75567.17,0.0,-0.74489,0.00015,16.43472]
[1776700206778,41.25,75584.12,0.0,-0.74231,0.00015,16.52503]
[1776700211815,41.25,75589.48,0.0,-0.7415,0.00015,16.55317]
[1776700213832,41.25,75596.51,0.0,-0.74042,0.00015,16.59027]
[1776700215869,41.25,75591.48,0.0,-0.74119,0.00015,16.56361]
[1776700216861,41.25,75584.43,0.0,-0.74227,0.00015,16.52623]
[1776700217867,41.25,75573.9,0.0,-0.74388,0.00015,16.47014]
[1776700218920,41.25,75570.16,0.0,-0.74445,0.00015,16.45018]
[1776700220157,41.25,75568.2,0.0,-0.74475,0.00015,16.43965]
[1776700221894,41.25,75576.93,0.0,-0.74342,0.00015,16.48628]
[1776700226927,41.25,75576.39,0.0,-0.74351,0.00015,16.48309]
[1776700230224,41.24,75585.09,0.0,-0.74219,0.00015,16.5292]
[1776700231977,41.24,75592.62,0.0,-0.74108,0.00015,16.56412]
[1776700232982,41.24,75590.12,0.0,-0.74147,0.00015,16.55079]
[1776700234998,41.24,75578.21,0.0,-0.74329,0.00015,16.4874]
[1776700236005,41.24,75577.71,0.0,-0.74337,0.00015,16.48473]
[1776700239026,41.24,75584.47,0.0,-0.74234,0.00015,16.52062]
[1776700240295,41.24,75591.27,0.0,-0.7413,0.00015,16.55657]
[1776700244065,41.24,75599.35,0.0,-0.74007,0.00015,16.59901]
[1776700245068,41.24,75608.49,0.0,-0.73867,0.00015,16.64707]
[1776700246080,41.24,75611.44,0.0,-0.73822,0.00015,16.66241]
[1776700248091,41.24,75593.33,0.0,-0.74101,0.00015,16.56657]
[1776700249097,41.24,75592.54,0.0,-0.74114,0.00015,16.56236]
[1776700252118,41.24,75586.7,0.0,-0.74203,0.00015,16.53135]
[1776700257153,41.24,75587.97,0.0,-0.74184,0.00015,16.538]
[1776700262191,41.23,75593.34,0.0,-0.74102,0.00015,16.56636]
[1776700264205,41.23,75587.82,0.0,-0.74188,0.00015,16.53673]
[1776700265213,41.23,75593.5,0.0,-0.74101,0.00015,16.56683]
[1776700266246,41.23,75600.32,0.0,-0.73996,0.00015,16.60274]
[1776700267243,41.23,75606.74,0.0,-0.73898,0.00015,16.63643]
[1776700268235,41.23,75614.94,0.0,-0.73772,0.00015,16.67941]
[1776700269242,41.23,75606.16,0.0,-0.73909,0.00015,16.63285]
[1776700270507,41.23,75596.12,0.0,-0.74064,0.00015,16.57966]
[1776700275290,41.22,75585.34,0.0,-0.74231,0.00015,16.52175]
[1776700277305,41.22,75578.17,0.0,-0.74341,0.00015,16.48342]
[1776700281335,41.22,75576.41,0.0,-0.7437,0.00015,16.47355]
[1776700282341,41.22,75569.51,0.0,-0.74476,0.00015,16.43647]
[1776700283348,41.22,75569.59,0.0,-0.74475,0.00015,16.43669]
[1776700285361,41.21,75575.17,0.0,-0.74391,0.00015,16.46617]
[1776700286385,41.21,75582.61,0.0,-0.74278,0.00015,16.50566]
[1776700287377,41.21,75590.6,0.0,-0.74156,0.00015,16.54801]
[1776700288394,41.21,75591.31,0.0,-0.74145,0.00015,16.55163]
[1776700292412,41.21,75597.04,0.0,-0.74063,0.00015,16.57652]
[1776700293425,41.21,75599.67,0.0,-0.74023,0.00015,16.59025]
[1776700294428,41.21,75592.34,0.0,-0.74137,0.00015,16.55125]
[1776700295435,41.21,75588.33,0.0,-0.74199,0.00015,16.52982]
[1776700297451,41.2,75580.45,0.0,-0.7432,0.00015,16.48763]
[1776700300732,41.2,75572.26,0.0,-0.74446,0.00015,16.44359]
[1776700302508,41.2,75565.82,0.0,-0.74545,0.00015,16.40879]
[1776700303514,41.2,75569.12,0.0,-0.74495,0.00015,16.42635]
[1776700308560,41.2,75560.83,0.0,-0.74624,0.00015,16.38107]
[1776700309560,41.19,75555.97,0.0,-0.74698,0.00015,16.3548]
[1776700311578,41.19,75553.03,0.0,-0.74744,0.00015,16.33859]
[1776700312580,41.19,75558.67,0.0,-0.74659,0.00015,16.36884]
[1776700314593,41.19,75564.11,0.0,-0.74577,0.00015,16.39779]
[1776700316619,41.19,75571.18,0.0,-0.7447,0.00015,16.43535]
[1776700320635,41.19,75578.93,0.0,-0.74354,0.00015,16.47602]
[1776700321644,41.18,75585.31,0.0,-0.74256,0.00015,16.50997]
[1776700323661,41.18,75591.78,0.0,-0.74157,0.00015,16.5442]
[1776700327684,41.18,75589.24,0.0,-0.74198,0.00015,16.53023]
[1776700332719,41.18,75581.4,0.0,-0.7432,0.00015,16.48795]
[1776700333732,41.18,75571.93,0.0,-0.74465,0.00015,16.43725]
[1776700334734,41.18,75571.23,0.0,-0.74476,0.00015,16.43338]
[1776700335743,41.18,75581.29,0.0,-0.74322,0.00015,16.48705]
[1776700336748,41.18,75586.61,0.0,-0.74241,0.00015,16.51531]
[1776700338768,41.17,75592.33,0.0,-0.74154,0.00015,16.54549]
[1776700339774,41.17,75601.35,0.0,-0.74016,0.00015,16.59315]
[1776700340782,41.17,75600.81,0.0,-0.74025,0.00015,16.59011]
[1776700345816,41.17,75596.28,0.0,-0.74097,0.00015,16.56521]
[1776700347830,41.17,75591.89,0.0,-0.74165,0.00015,16.54161]
[1776700352865,41.16,75589.87,0.0,-0.74203,0.00015,16.52528]
[1776700356894,41.16,75595.48,0.0,-0.74118,0.00015,16.55451]
[1776700358908,41.16,75600.72,0.0,-0.74039,0.00015,16.58196]
[1776700361171,41.16,75594.08,0.0,-0.74142,0.00015,16.54639]
[1776700363944,41.15,75584.02,0.0,-0.74298,0.00015,16.49244]
[1776700364953,41.15,75581.6,0.0,-0.74335,0.00015,16.47943]
[1776700366965,41.15,75587.97,0.0,-0.74238,0.00015,16.5132]
[1776700371241,41.15,75594.25,0.0,-0.74143,0.00015,16.54608]
[1776700377042,41.14,75591.97,0.0,-0.74181,0.00015,16.53308]
[1776700378051,41.14,75602.79,0.0,-0.74015,0.00015,16.59036]
[1776700379056,41.14,75605.46,0.0,-0.73974,0.00015,16.60431]
[1776700384098,41.14,75607.71,0.0,-0.73942,0.00015,16.61545]
[1776700385098,41.14,75600.06,0.0,-0.7406,0.00015,16.57489]
[1776700386105,41.14,75588.53,0.0,-0.74237,0.00015,16.51354]
[1776700387112,41.14,75588.14,0.0,-0.74244,0.00015,16.51135]
[1776700392154,41.13,75590.87,0.0,-0.74203,0.00015,16.5254]
[1776700393158,41.13,75589.94,0.0,-0.74218,0.00015,16.52033]
[1776700395171,41.13,75600.16,0.0,-0.74062,0.00015,16.57435]
[1776700397191,41.13,75602.28,0.0,-0.7403,0.00015,16.58521]
[1776700398196,41.13,75611.43,0.0,-0.73889,0.00015,16.63341]
[1776700399203,41.13,75610.94,0.0,-0.73898,0.00015,16.63059]
[1776700401456,41.12,75604.24,0.0,-0.74003,0.00015,16.59453]
[1776700403236,41.12,75589.67,0.0,-0.74228,0.00015,16.51699]
[1776700404242,41.12,75587.63,0.0,-0.74259,0.00015,16.50602]
[1776700409274,41.12,75586.74,0.0,-0.74275,0.00015,16.50043]
[1776700411526,41.11,75581.25,0.0,-0.74366,0.00015,16.46567]
[1776700417331,41.11,75579.01,0.0,-0.74402,0.00015,16.45285]
[1776700420352,41.11,75573.61,0.0,-0.74486,0.00015,16.42367]
[1776700425391,41.1,75574.31,0.0,-0.74477,0.00015,16.42677]
[1776700430425,41.1,75575.5,0.0,-0.74462,0.00015,16.4322]
[1776700435460,41.09,75572.46,0.0,-0.74511,0.00015,16.41494]
[1776700440495,41.09,75570.69,0.0,-0.74541,0.00015,16.40448]
[1776700445530,41.08,75570.33,0.0,-0.74549,0.00015,16.4016]
[1776700448550,41.08,75575.8,0.0,-0.74467,0.00015,16.43031]
[1776700453594,41.07,75581.95,0.0,-0.74377,0.00015,16.46215]
[1776700454601,41.07,75597.57,0.0,-0.74137,0.00015,16.5454]
[1776700455607,41.07,75600.26,0.0,-0.74096,0.00015,16.55954]
[1776700459636,41.07,75608.78,0.0,-0.73967,0.00015,16.60406]
[1776700460643,41.07,75612.42,0.0,-0.73911,0.00015,16.62319]
[1776700464672,41.06,75607.21,0.0,-0.73993,0.00015,16.59504]
[1776700469708,41.06,75609.54,0.0,-0.73959,0.00015,16.60668]
[1776700471952,41.06,75615.53,0.0,-0.73872,0.00015,16.63312]
[1776700474742,41.05,75621.17,0.0,-0.73786,0.00016,16.66235]
[1776700476756,41.05,75629.94,0.0,-0.73651,0.00016,16.70823]
[1776700481791,41.05,75627.41,0.0,-0.73693,0.00016,16.69409]
[1776700484815,41.05,75620.97,0.0,-0.73794,0.00016,16.65972]
[1776700487838,41.04,75615.5,0.0,-0.7388,0.00015,16.63052]
[1776700488845,41.04,75602.41,0.0,-0.74083,0.00015,16.56099]
[1776700489853,41.04,75600.89,0.0,-0.74106,0.00015,16.55282]
[1776700493885,41.04,75595.24,0.0,-0.74195,0.00015,16.52222]
[1776700498921,41.04,75582.43,0.0,-0.74394,0.00015,16.45313]
[1776700499926,41.04,75581.15,0.0,-0.74414,0.00015,16.44619]
[1776700502947,41.03,75598.87,0.0,-0.74142,0.00015,16.54062]
[1776700503958,41.03,75596.95,0.0,-0.74172,0.00015,16.53029]
[1776700506975,41.03,75604.36,0.0,-0.74059,0.00015,16.56922]
[1776700507984,41.03,75598.75,0.0,-0.74146,0.00015,16.53924]
[1776700509996,41.03,75601.62,0.0,-0.74102,0.00015,16.55431]
[1776700512245,41.03,75606.83,0.0,-0.74023,0.00015,16.58175]
[1776700516040,41.02,75611.89,0.0,-0.73946,0.00015,16.608]
[1776700517046,41.02,75619.81,0.0,-0.73824,0.00016,16.64982]
[1776700518053,41.02,75621.09,0.0,-0.73804,0.00016,16.65645]
[1776700520069,41.02,75613.86,0.0,-0.73918,0.00015,16.61782]
[1776700521075,41.02,75612.06,0.0,-0.73946,0.00015,16.60813]
[1776700526110,41.02,75610.17,0.0,-0.73977,0.00015,16.59739]
[1776700531143,41.01,75607.64,0.0,-0.74023,0.00015,16.57844]
[1776700536179,41.01,75613.63,0.0,-0.73932,0.00015,16.60959]
[1776700541215,41.01,75618.37,0.0,-0.7386,0.00016,16.63415]
[1776700544238,41.0,75627.43,0.0,-0.7372,0.00016,16.68169]
[1776700547257,41.0,75630.63,0.0,-0.73672,0.00016,16.69804]
[1776700548264,41.0,75637.89,0.0,-0.73559,0.00016,16.7361]
[1776700549271,41.0,75636.86,0.0,-0.73576,0.00016,16.73056]
[1776700550278,41.0,75645.61,0.0,-0.73439,0.00016,16.77629]
[1776700551285,41.0,75644.97,0.0,-0.7345,0.00016,16.77277]
[1776700556323,40.99,75646.95,0.0,-0.73421,0.00016,16.78237]
[1776700559341,40.99,75641.13,0.0,-0.73514,0.00016,16.75151]
[1776700562602,40.99,75647.07,0.0,-0.73422,0.00016,16.78213]
[1776700567404,40.98,75662.71,0.0,-0.73179,0.00016,16.86313]
[1776700568413,40.98,75670.73,0.0,-0.73054,0.00016,16.90415]
[1776700570427,40.97,75671.63,0.0,-0.73046,0.00016,16.90692]
[1776700572673,40.95,75647.71,0.0,-0.7343,0.00016,16.77969]
[1776700574454,40.95,75645.36,0.0,-0.73467,0.00016,16.76729]
[1776700579492,40.95,75644.23,0.0,-0.73486,0.00016,16.76094]
[1776700584527,40.95,75646.62,0.0,-0.73452,0.00016,16.77263]
[1776700587550,40.92,75658.84,0.0,-0.73274,0.00016,16.83194]
[1776700590573,40.9,75648.07,0.0,-0.73452,0.00016,16.77285]
[1776700595606,40.87,75652.3,0.0,-0.73406,0.00016,16.7849]
[1776700599634,40.87,75647.07,0.0,-0.7349,0.00016,16.75705]
[1776700600642,40.87,75639.17,0.0,-0.73613,0.00016,16.7154]
[1776700602891,40.87,75646.58,0.0,-0.73498,0.00016,16.75418]
[1776700604670,40.86,75655.37,0.0,-0.73364,0.00016,16.799]
[1776700607690,40.86,75648.73,0.0,-0.73469,0.00016,16.76388]
[1776700612961,40.85,75646.26,0.0,-0.7351,0.00016,16.75039]
[1776700616753,40.85,75638.47,0.0,-0.73633,0.00016,16.70901]
[1776700618779,40.85,75612.48,0.0,-0.74038,0.00016,16.57088]
[1776700619780,40.85,75610.44,0.0,-0.74071,0.00016,16.55979]
[1776700620790,40.85,75616.03,0.0,-0.73985,0.00016,16.58938]
[1776700621819,40.85,75621.32,0.0,-0.73903,0.00016,16.61745]
[1776700623040,40.85,75630.36,0.0,-0.73762,0.00016,16.6653]
[1776700624826,40.85,75633.03,0.0,-0.73721,0.00016,16.67923]
[1776700625833,40.84,75643.46,0.0,-0.73558,0.00016,16.73421]
[1776700626839,40.84,75642.27,0.0,-0.73577,0.00016,16.72781]
[1776700629862,40.84,75637.04,0.0,-0.7366,0.00016,16.69993]
[1776700633895,40.84,75635.37,0.0,-0.73687,0.00016,16.69073]
[1776700636914,40.84,75627.59,0.0,-0.73809,0.00016,16.64926]
[1776700638927,40.84,75629.5,0.0,-0.7378,0.00016,16.65919]
[1776700639935,40.84,75634.98,0.0,-0.73695,0.00016,16.68815]
[1776700642955,40.84,75636.06,0.0,-0.73679,0.00016,16.69357]
[1776700647991,40.83,75639.04,0.0,-0.73634,0.00016,16.70884]
[1776700654032,40.83,75638.89,0.0,-0.73643,0.00016,16.7024]
[1776700659068,40.82,75638.48,0.0,-0.73652,0.00016,16.69943]
[1776700664102,40.82,75635.33,0.0,-0.73703,0.00016,16.68215]
[1776700669137,40.82,75634.29,0.0,-0.73721,0.00016,16.67607]
[1776700672158,40.81,75639.7,0.0,-0.73637,0.00016,16.7043]
[1776700677193,40.81,75636.21,0.0,-0.73694,0.00016,16.68514]
[1776700682234,40.81,75644.15,0.0,-0.73572,0.00016,16.72644]
[1776700683465,40.81,75651.67,0.0,-0.73454,0.00016,16.76601]
[1776700684254,40.81,75651.67,0.0,-0.73454,0.00016,16.76588]
[1776700689290,40.8,75653.95,0.0,-0.73421,0.00016,16.7772]
[1776700693535,40.8,75660.04,0.0,-0.73326,0.00016,16.8086]
[1776700699359,40.79,75660.3,0.0,-0.73325,0.00016,16.80906]
[1776700704396,40.79,75662.6,0.0,-0.73291,0.00016,16.82047]
[1776700708426,40.79,75654.91,0.0,-0.73413,0.00016,16.77987]
[1776700709433,40.79,75648.96,0.0,-0.73507,0.00016,16.74847]
[1776700713681,40.79,75639.34,0.0,-0.73663,0.00016,16.69248]
[1776700715479,40.78,75643.17,0.0,-0.73603,0.00016,16.71254]
[1776700716484,40.78,75657.74,0.0,-0.73375,0.00016,16.7892]
[1776700717490,40.78,75660.69,0.0,-0.73329,0.00016,16.80457]
[1776700722525,40.78,75659.18,0.0,-0.73353,0.00016,16.79638]
[1776700726558,40.78,75668.7,0.0,-0.73203,0.00016,16.84607]
[1776700727562,40.78,75677.31,0.0,-0.73067,0.00016,16.89095]
[1776700728567,40.78,75674.57,0.0,-0.73111,0.00016,16.87665]
[1776700733822,40.78,75686.14,0.0,-0.72928,0.00016,16.93662]
[1776700734610,40.78,75686.14,0.0,-0.72928,0.00016,16.93656]
[1776700737630,40.78,75691.55,0.0,-0.72842,0.00016,16.96455]
[1776700742666,40.78,75692.43,0.0,-0.72828,0.00016,16.96906]
[1776700747701,40.78,75693.93,0.0,-0.72804,0.00016,16.97678]
[1776700752747,40.78,75693.67,0.0,-0.72809,0.00016,16.97542]
[1776700753969,40.78,75704.29,0.0,-0.7264,0.00016,17.03013]
[1776700755759,40.78,75709.77,0.0,-0.72552,0.00016,17.0582]
[1776700757790,40.78,75713.03,0.0,-0.725,0.00016,17.07488]
[1776700758792,40.78,75705.26,0.0,-0.72624,0.00016,17.03502]
[1776700759798,40.78,75699.21,0.0,-0.72721,0.00016,17.00392]
[1776700762820,40.78,75710.95,0.0,-0.72534,0.00016,17.06415]
[1776700764048,40.78,75716.21,0.0,-0.7245,0.00016,17.09106]
[1776700765840,40.78,75721.22,0.0,-0.72369,0.00016,17.11662]
[1776700770881,40.78,75722.12,0.0,-0.72356,0.00016,17.12087]
[1776700774128,40.77,75709.72,0.0,-0.7256,0.00016,17.05229]
[1776700778941,40.77,75706.12,0.0,-0.72618,0.00016,17.03373]
[1776700782970,40.77,75699.37,0.0,-0.72726,0.00016,16.99893]
[1776700784201,40.77,75704.41,0.0,-0.72645,0.00016,17.02484]
[1776700786996,40.77,75711.19,0.0,-0.72537,0.00016,17.05954]
[1776700788002,40.77,75712.98,0.0,-0.72509,0.00016,17.06864]
[1776700792042,40.76,75718.33,0.0,-0.7243,0.00016,17.09406]
[1776700794272,40.76,75724.98,0.0,-0.72323,0.00016,17.12787]
[1776700797075,40.76,75719.17,0.0,-0.72417,0.00016,17.098]
[1776700798075,40.76,75709.97,0.0,-0.72565,0.00016,17.05087]
[1776700799082,40.76,75711.03,0.0,-0.72548,0.00016,17.05622]
[1776700802101,40.75,75716.63,0.0,-0.72459,0.00016,17.08463]
[1776700804346,40.75,75707.24,0.0,-0.7261,0.00016,17.03633]
[1776700806144,40.75,75710.52,0.0,-0.72558,0.00016,17.05298]
[1776700809156,40.75,75702.18,0.0,-0.72692,0.00016,17.00987]
[1776700810160,40.75,75689.43,0.0,-0.72896,0.00016,16.94392]
[1776700811167,40.75,75688.81,0.0,-0.72906,0.00016,16.94065]
[1776700814189,40.75,75673.32,0.0,-0.73152,0.00016,16.85976]
[1776700815198,40.75,75666.29,0.0,-0.73264,0.00016,16.82285]
[1776700817209,40.75,75665.06,0.0,-0.73284,0.00016,16.81616]
[1776700822247,40.74,75661.48,0.0,-0.73342,0.00016,16.79683]
[1776700827283,40.74,75659.15,0.0,-0.73381,0.00016,16.78396]
[1776700829296,40.74,75647.71,0.0,-0.73562,0.00016,16.72335]
[1776700830306,40.74,75645.44,0.0,-0.73598,0.00016,16.71122]
[1776700836349,40.73,75646.42,0.0,-0.7359,0.00016,16.71074]
[1776700839384,40.73,75656.3,0.0,-0.73435,0.00016,16.76245]
[1776700840392,40.73,75673.32,0.0,-0.73167,0.00016,16.85165]
[1776700841398,40.73,75674.37,0.0,-0.73151,0.00016,16.85703]
[1776700842405,40.73,75667.7,0.0,-0.73256,0.00016,16.82202]
[1776700844419,40.73,75666.91,0.0,-0.7327,0.00016,16.8177]
[1776700849454,40.72,75658.06,0.0,-0.7341,0.00016,16.77084]
[1776700850476,40.72,75647.9,0.0,-0.7357,0.00016,16.71728]
[1776700851479,40.72,75635.55,0.0,-0.73764,0.00016,16.65187]
[1776700852483,40.72,75629.12,0.0,-0.73865,0.00016,16.61757]
[1776700853500,40.72,75618.18,0.0,-0.74036,0.00016,16.55919]
[1776700854712,40.72,75605.34,0.0,-0.74237,0.00016,16.48983]
[1776700860541,40.71,75607.41,0.0,-0.74208,0.00016,16.50003]
[1776700863562,40.71,75614.08,0.0,-0.74105,0.00016,16.53542]
[1776700864788,40.71,75597.52,0.0,-0.74362,0.00015,16.44638]
[1776700866584,40.71,75584.7,0.0,-0.74561,0.00015,16.37689]
[1776700867646,40.71,75583.3,0.0,-0.74584,0.00015,16.36874]
[1776700869617,40.71,75596.21,0.0,-0.74385,0.00015,16.43835]
[1776700870626,40.71,75591.06,0.0,-0.74465,0.00015,16.41039]
[1776700871635,40.71,75581.88,0.0,-0.74607,0.00015,16.36056]
[1776700873646,40.7,75598.19,0.0,-0.74356,0.00015,16.44856]
[1776700876666,40.7,75588.56,0.0,-0.74506,0.00015,16.39605]
[1776700877675,40.7,75578.6,0.0,-0.74661,0.00015,16.34187]
[1776700882711,40.7,75578.91,0.0,-0.74658,0.00015,16.34292]
[1776700887749,40.69,75577.64,0.0,-0.74679,0.00015,16.33533]
[1776700888752,40.69,75569.02,0.0,-0.74812,0.00015,16.28827]
[1776700891774,40.66,75575.08,0.0,-0.74739,0.00015,16.31101]
[1776700896809,40.66,75578.2,0.0,-0.74693,0.00015,16.3273]
[1776700901844,40.66,75576.72,0.0,-0.74719,0.00015,16.31836]
[1776700906879,40.65,75580.23,0.0,-0.74668,0.00015,16.33633]
[1776700908897,40.65,75590.81,0.0,-0.74506,0.00015,16.39338]
[1776700909900,40.65,75607.4,0.0,-0.74249,0.00016,16.48282]
[1776700911915,40.64,75616.11,0.0,-0.74115,0.00016,16.52933]
[1776700915155,40.64,75625.81,0.0,-0.73965,0.00016,16.5808]
[1776700915944,40.64,75625.81,0.0,-0.73965,0.00016,16.58064]
[1776700919972,40.64,75632.31,0.0,-0.73866,0.00016,16.61464]
[1776700922995,40.63,75638.24,0.0,-0.73774,0.00016,16.64568]
[1776700924002,40.63,75657.5,0.0,-0.73471,0.00016,16.74771]
[1776700925233,40.63,75658.24,0.0,-0.7346,0.00016,16.75145]
[1776700931051,40.63,75663.27,0.0,-0.73384,0.00016,16.77694]
[1776700936086,40.62,75660.6,0.0,-0.73429,0.00016,16.76195]
[1776700937093,40.62,75654.44,0.0,-0.73527,0.00016,16.72925]
[1776700938106,40.62,75653.74,0.0,-0.73538,0.00016,16.72541]
[1776700943145,40.61,75653.7,0.0,-0.73541,0.00016,16.72452]
[1776700945386,40.61,75642.15,0.0,-0.73724,0.00016,16.66285]
[1776700946161,40.61,75642.15,0.0,-0.73725,0.00016,16.66267]
[1776700947181,40.61,75636.95,0.0,-0.73807,0.00016,16.63481]
[1776700949184,40.61,75633.64,0.0,-0.7386,0.00016,16.61686]
[1776700954217,40.6,75631.79,0.0,-0.73896,0.00016,16.6012]
[1776700958245,40.6,75640.67,0.0,-0.73758,0.00016,16.6479]
[1776700961267,40.6,75635.08,0.0,-0.73848,0.00016,16.61762]
[1776700962274,40.6,75630.73,0.0,-0.73916,0.00016,16.59425]
[1776700967311,40.59,75628.31,0.0,-0.73955,0.00016,16.58093]
[1776700970329,40.59,75634.83,0.0,-0.73854,0.00016,16.61552]
[1776700972343,40.59,75628.37,0.0,-0.73956,0.00016,16.58063]
[1776700976373,40.59,75647.77,0.0,-0.73653,0.00016,16.68358]
[1776700977380,40.59,75654.61,0.0,-0.73546,0.00016,16.71976]
[1776700979394,40.59,75654.63,0.0,-0.73546,0.00016,16.71961]
[1776700982414,40.58,75646.17,0.0,-0.73681,0.00016,16.67424]
[1776700984430,40.58,75639.4,0.0,-0.73788,0.00016,16.63795]
[1776700989465,40.58,75636.71,0.0,-0.73832,0.00016,16.6231]
[1776700994499,40.58,75639.44,0.0,-0.73791,0.00016,16.63718]
[1776700996513,40.58,75633.71,0.0,-0.73881,0.00016,16.60652]
[1776700998528,40.57,75621.29,0.0,-0.74076,0.00016,16.53968]
[1776700999535,40.57,75613.14,0.0,-0.74204,0.00016,16.49569]
[1776701004570,40.57,75611.9,0.0,-0.74225,0.00016,16.48849]
[1776701009605,40.57,75616.54,0.0,-0.74154,0.00016,16.51297]
[1776701014640,40.56,75617.15,0.0,-0.7415,0.00016,16.51082]
[1776701015877,40.56,75607.09,0.0,-0.74307,0.00016,16.45646]
[1776701016657,40.56,75607.09,0.0,-0.74308,0.00016,16.45641]
[1776701017662,40.56,75598.7,0.0,-0.74438,0.00016,16.4109]
[1776701020688,40.56,75587.47,0.0,-0.74613,0.00015,16.34972]
[1776701025947,40.56,75593.49,0.0,-0.7452,0.00016,16.38239]
[1776701029753,40.56,75599.4,0.0,-0.74429,0.00016,16.41429]
[1776701030756,40.56,75604.7,0.0,-0.74347,0.00016,16.44291]
[1776701031764,40.56,75610.43,0.0,-0.74258,0.00016,16.47377]
[1776701033776,40.56,75604.76,0.0,-0.74346,0.00016,16.44294]
[1776701038812,40.56,75602.48,0.0,-0.74383,0.00016,16.43029]
[1776701043852,40.56,75614.4,0.0,-0.74198,0.00016,16.49441]
[1776701046091,40.55,75603.76,0.0,-0.74364,0.00016,16.43671]
[1776701047879,40.55,75603.76,0.0,-0.74365,0.00016,16.43661]
[1776701049893,40.55,75596.04,0.0,-0.74485,0.00016,16.3946]
[1776701053921,40.55,75601.83,0.0,-0.74397,0.00016,16.42541]
[1776701056161,40.55,75608.93,0.0,-0.74287,0.00016,16.46358]
[1776701061978,40.54,75609.57,0.0,-0.7428,0.00016,16.46622]
[1776701065023,40.54,75620.67,0.0,-0.74108,0.00016,16.52574]
[1776701070042,40.54,75623.84,0.0,-0.7406,0.00016,16.54223]
[1776701075076,40.54,75615.42,0.0,-0.74198,0.00016,16.49134]
[1776701080113,40.53,75625.12,0.0,-0.74047,0.00016,16.54307]
[1776701083132,40.53,75601.13,0.0,-0.74423,0.00016,16.41311]
[1776701084141,40.53,75588.71,0.0,-0.74616,0.00015,16.34553]
[1776701089216,40.53,75592.21,0.0,-0.74563,0.00016,16.364]
[1776701090198,40.53,75573.3,0.0,-0.74856,0.00015,16.26051]
[1776701091238,40.53,75530.03,0.0,-0.75519,0.00015,16.02133]
[1776701092214,40.53,75532.42,0.0,-0.75483,0.00015,16.03442]
[1776701095235,40.52,75538.98,0.0,-0.75384,0.00015,16.07058]
[1776701098256,40.52,75546.69,0.0,-0.75267,0.00015,16.11308]
[1776701103293,40.52,75541.74,0.0,-0.75345,0.00015,16.08499]
[1776701106524,40.52,75536.33,0.0,-0.75428,0.00015,16.05462]
[1776701109333,40.52,75529.51,0.0,-0.75533,0.00015,16.01636]
[1776701114368,40.51,75529.62,0.0,-0.75532,0.00015,16.01666]
[1776701119404,40.51,75535.16,0.0,-0.75448,0.00015,16.04724]
[1776701120413,40.51,75542.12,0.0,-0.75342,0.00015,16.08583]
[1776701121421,40.51,75548.79,0.0,-0.75241,0.00015,16.12268]
[1776701126668,40.51,75531.4,0.0,-0.75507,0.00015,16.02586]
[1776701127463,40.51,75531.4,0.0,-0.75507,0.00015,16.02578]
[1776701131506,40.51,75536.86,0.0,-0.75429,0.00015,16.05103]
[1776701132515,40.51,75544.85,0.0,-0.75307,0.00015,16.09538]
[1776701133517,40.51,75551.02,0.0,-0.75213,0.00015,16.12958]
[1776701134523,40.51,75551.21,0.0,-0.7521,0.00015,16.13062]
[1776701135530,40.51,75545.35,0.0,-0.753,0.00015,16.09811]
[1776701138552,40.51,75537.94,0.0,-0.75413,0.00015,16.0569]
[1776701143592,40.51,75534.25,0.0,-0.7547,0.00015,16.03624]
[1776701145602,40.51,75554.28,0.0,-0.75163,0.00015,16.14731]
[1776701146609,40.51,75559.66,0.0,-0.75081,0.00015,16.17696]
[1776701151653,40.51,75557.98,0.0,-0.75108,0.00015,16.16729]
[1776701156681,40.5,75564.62,0.0,-0.75007,0.00015,16.2035]
[1776701160711,40.5,75568.79,0.0,-0.74944,0.00015,16.22594]
[1776701165744,40.5,75565.24,0.0,-0.75,0.00015,16.20597]
[1776701169773,40.5,75570.29,0.0,-0.74924,0.00015,16.23327]
[1776701172802,40.49,75560.35,0.0,-0.75078,0.00015,16.17827]
[1776701173823,40.49,75561.41,0.0,-0.75062,0.00015,16.18399]
[1776701175821,40.49,75569.13,0.0,-0.74944,0.00015,16.22622]
[1776701177063,40.49,75561.48,0.0,-0.75062,0.00015,16.18409]
[1776701178848,40.49,75555.99,0.0,-0.75146,0.00015,16.15381]
[1776701179855,40.49,75550.69,0.0,-0.75227,0.00015,16.12444]
[1776701181870,40.49,75552.19,0.0,-0.75204,0.00015,16.13272]
[1776701187136,40.49,75556.71,0.0,-0.75136,0.00015,16.15741]
[1776701189925,40.49,75562.85,0.0,-0.75042,0.00015,16.19108]
[1776701190932,40.49,75570.27,0.0,-0.74928,0.00015,16.23186]
[1776701195967,40.49,75570.55,0.0,-0.74929,0.00015,16.22836]
[1776701197206,40.49,75564.66,0.0,-0.75019,0.00015,16.19597]
[1776701199995,40.49,75559.27,0.0,-0.75102,0.00015,16.16642]
[1776701202010,40.49,75550.12,0.0,-0.75242,0.00015,16.11581]
[1776701203016,40.49,75556.02,0.0,-0.75152,0.00015,16.14844]
[1776701204025,40.49,75563.75,0.0,-0.75033,0.00015,16.19105]
[1776701205032,40.49,75568.93,0.0,-0.74953,0.00015,16.21953]
[1776701206037,40.49,75572.86,0.0,-0.74893,0.00015,16.24107]
[1776701209058,40.49,75578.04,0.0,-0.74813,0.00015,16.26949]
[1776701212079,40.49,75569.32,0.0,-0.74948,0.00015,16.22152]
[1776701213087,40.49,75567.78,0.0,-0.74972,0.00015,16.21303]
[1776701218122,40.49,75567.22,0.0,-0.7498,0.00015,16.20991]
[1776701222156,40.49,75557.88,0.0,-0.75124,0.00015,16.15837]
[1776701227422,40.49,75555.43,0.0,-0.75162,0.00015,16.14464]
[1776701230210,40.49,75543.71,0.0,-0.75342,0.00015,16.0796]
[1776701231217,40.49,75537.77,0.0,-0.75433,0.00015,16.04659]
[1776701233232,40.49,75536.74,0.0,-0.75448,0.00015,16.04094]
[1776701238266,40.49,75536.54,0.0,-0.75451,0.00015,16.03983]
[1776701243302,40.49,75525.04,0.0,-0.75626,0.00015,15.97566]
[1776701244309,40.49,75525.27,0.0,-0.75623,0.00015,15.97696]
[1776701249345,40.49,75527.18,0.0,-0.75594,0.00015,15.98749]
[1776701254378,40.48,75530.16,0.0,-0.75555,0.00015,15.99864]
[1776701256394,40.48,75549.23,0.0,-0.75265,0.00015,16.10437]
[1776701261437,40.48,75545.21,0.0,-0.75327,0.00015,16.08188]
[1776701262440,40.48,75550.45,0.0,-0.75247,0.00015,16.11085]
[1776701263446,40.48,75559.9,0.0,-0.75102,0.00015,16.163]
[1776701264455,40.48,75563.15,0.0,-0.75052,0.00015,16.18086]
[1776701267706,40.48,75545.53,0.0,-0.75323,0.00015,16.08306]
[1776701269489,40.48,75544.77,0.0,-0.75335,0.00015,16.07883]
[1776701271504,40.48,75533.54,0.0,-0.75507,0.00015,16.01635]
[1776701272510,40.48,75532.4,0.0,-0.75524,0.00015,16.00997]
[1776701276538,40.48,75538.75,0.0,-0.75428,0.00015,16.04521]
[1776701279561,40.48,75546.48,0.0,-0.7531,0.00015,16.08781]
[1776701283587,40.47,75540.22,0.0,-0.75408,0.00015,16.05251]
[1776701284597,40.47,75537.75,0.0,-0.75446,0.00015,16.03867]
[1776701289629,40.47,75538.83,0.0,-0.7543,0.00015,16.04428]
[1776701294664,40.47,75532.31,0.0,-0.75531,0.00015,16.0075]
[1776701296679,40.47,75542.23,0.0,-0.7538,0.00015,16.06247]
[1776701297916,40.47,75554.0,0.0,-0.752,0.00015,16.12768]
[1776701299700,40.47,75564.4,0.0,-0.75041,0.00015,16.18503]
[1776701301723,40.46,75560.02,0.0,-0.75109,0.00015,16.16071]
[1776701306758,40.46,75555.08,0.0,-0.75186,0.00015,16.13302]
[1776701307765,40.46,75543.84,0.0,-0.75358,0.00015,16.07061]
[1776701308775,40.46,75538.75,0.0,-0.75436,0.00015,16.04217]
[1776701309781,40.46,75541.01,0.0,-0.75402,0.00015,16.05468]
[1776701314817,40.46,75539.67,0.0,-0.75429,0.00015,16.04171]
[1776701319856,40.46,75535.31,0.0,-0.75497,0.00015,16.01689]
[1776701323881,40.45,75520.11,0.0,-0.75728,0.00015,15.93171]
[1776701324889,40.45,75506.13,0.0,-0.75941,0.00015,15.85304]
[1776701325896,40.45,75509.7,0.0,-0.75886,0.00015,15.87319]
[1776701330931,40.45,75509.13,0.0,-0.75895,0.00015,15.8701]
[1776701334959,40.45,75502.44,0.0,-0.75996,0.00015,15.83222]
[1776701336981,40.45,75497.06,0.0,-0.76078,0.00015,15.80183]
[1776701338235,40.45,75474.06,0.0,-0.76423,0.00015,15.67149]
[1776701340196,40.45,75451.71,0.0,-0.76756,0.00015,15.54398]
[1776701341139,40.45,75452.18,0.0,-0.76749,0.00015,15.54651]
[1776701343307,40.45,75460.57,0.0,-0.76624,0.00015,15.59448]
[1776701344143,40.45,75457.89,0.0,-0.76664,0.00015,15.57924]
[1776701345148,40.45,75470.88,0.0,-0.7647,0.00015,15.65336]
[1776701346155,40.45,75472.22,0.0,-0.76451,0.00015,15.66094]
[1776701348330,40.45,75487.68,0.0,-0.76219,0.00015,15.74878]
[1776701350178,40.45,75492.27,0.0,-0.7615,0.00015,15.77471]
[1776701353200,40.45,75492.76,0.0,-0.76143,0.00015,15.77724]
[1776701354207,40.45,75486.96,0.0,-0.7623,0.00015,15.74443]
[1776701356220,40.45,75485.72,0.0,-0.76249,0.00015,15.73731]
[1776701361256,40.45,75480.1,0.0,-0.76334,0.00015,15.70533]
[1776701362261,40.45,75465.95,0.0,-0.76545,0.00015,15.62472]
[1776701363269,40.45,75461.94,0.0,-0.76606,0.00015,15.60172]
[1776701364276,40.45,75467.66,0.0,-0.76521,0.00015,15.63425]
[1776701366291,40.45,75469.37,0.0,-0.76496,0.00015,15.6438]
[1776701368477,40.45,75476.83,0.0,-0.76384,0.00015,15.68616]
[1776701371327,40.45,75471.18,0.0,-0.76474,0.00015,15.64889]
[1776701376367,40.45,75471.27,0.0,-0.76473,0.00015,15.64921]
[1776701377375,40.45,75460.63,0.0,-0.76632,0.00015,15.5884]
[1776701378545,40.45,75462.38,0.0,-0.76606,0.00015,15.59832]
[1776701382410,40.45,75467.93,0.0,-0.76524,0.00015,15.62987]
[1776701385431,40.45,75473.69,0.0,-0.76438,0.00015,15.66265]
[1776701387450,40.44,75464.64,0.0,-0.76574,0.00015,15.61083]
[1776701388616,40.44,75456.0,0.0,-0.76702,0.00015,15.56139]
[1776701390469,40.44,75452.89,0.0,-0.76749,0.00015,15.54349]
[1776701394496,40.44,75461.98,0.0,-0.76614,0.00015,15.59538]
[1776701395505,40.44,75471.97,0.0,-0.76465,0.00015,15.65238]
[1776701396510,40.44,75474.67,0.0,-0.76424,0.00015,15.66774]
[1776701401545,40.44,75476.53,0.0,-0.76396,0.00015,15.67842]
[1776701405575,40.44,75485.59,0.0,-0.76261,0.00015,15.72964]
[1776701406580,40.44,75483.86,0.0,-0.76287,0.00015,15.71983]
[1776701411616,40.44,75483.3,0.0,-0.76295,0.00015,15.71672]
[1776701413629,40.44,75485.31,0.0,-0.76265,0.00015,15.72808]
[1776701415643,40.44,75490.67,0.0,-0.76185,0.00015,15.7584]
[1776701416650,40.44,75492.07,0.0,-0.76164,0.00015,15.76628]
[1776701422693,40.44,75495.32,0.0,-0.76116,0.00015,15.78426]
[1776701427727,40.44,75493.75,0.0,-0.76141,0.00015,15.77501]
[1776701432769,40.44,75492.99,0.0,-0.76158,0.00015,15.76522]
[1776701434779,40.44,75503.31,0.0,-0.76003,0.00015,15.82345]
[1776701435786,40.44,75500.17,0.0,-0.7605,0.00015,15.80577]
[1776701436795,40.44,75494.44,0.0,-0.76136,0.00015,15.77345]
[1776701437800,40.44,75484.93,0.0,-0.76279,0.00015,15.71958]
[1776701438966,40.44,75470.79,0.0,-0.76491,0.00015,15.63925]
[1776701440825,40.44,75465.68,0.0,-0.76567,0.00015,15.61013]
[1776701445858,40.44,75467.32,0.0,-0.76543,0.00015,15.61934]
[1776701450901,40.44,75465.67,0.0,-0.76568,0.00015,15.60981]
[1776701455930,40.44,75454.97,0.0,-0.76727,0.00015,15.54882]
[1776701460966,40.44,75459.41,0.0,-0.76661,0.00015,15.57405]
[1776701466000,40.43,75469.17,0.0,-0.76517,0.00015,15.62933]
[1776701468016,40.43,75474.82,0.0,-0.76433,0.00015,15.66125]
[1776701472043,40.43,75481.26,0.0,-0.76338,0.00015,15.69762]
[1776701476072,40.43,75473.44,0.0,-0.76455,0.00015,15.65301]
[1776701481109,40.43,75476.62,0.0,-0.76408,0.00015,15.67083]
[1776701486145,40.43,75474.68,0.0,-0.76438,0.00015,15.6595]
[1776701488157,40.43,75466.05,0.0,-0.76567,0.00015,15.61019]
[1776701491180,40.43,75471.84,0.0,-0.76486,0.00015,15.63814]
[1776701493194,40.43,75476.54,0.0,-0.76416,0.00015,15.66484]
[1776701499388,40.43,75480.16,0.0,-0.76362,0.00015,15.68519]
[1776701505279,40.42,75480.16,0.0,-0.76363,0.00015,15.68482]
[1776701507292,40.42,75475.0,0.0,-0.76441,0.00015,15.65535]
[1776701510313,40.42,75471.0,0.0,-0.76501,0.00015,15.63248]
[1776701515348,40.42,75466.8,0.0,-0.76564,0.00015,15.60836]
[1776701520383,40.42,75471.61,0.0,-0.76493,0.00015,15.63558]
[1776701525420,40.42,75469.78,0.0,-0.7652,0.00015,15.62506]
[1776701530456,40.42,75465.45,0.0,-0.76585,0.00015,15.60029]
[1776701535495,40.42,75467.36,0.0,-0.76557,0.00015,15.61089]
[1776701539678,40.42,75473.6,0.0,-0.76465,0.00015,15.64605]
[1776701542543,40.42,75476.56,0.0,-0.76422,0.00015,15.66259]
[1776701545564,40.41,75471.06,0.0,-0.76505,0.00015,15.63086]
[1776701547580,40.41,75465.92,0.0,-0.76582,0.00015,15.60132]
[1776701549749,40.41,75453.57,0.0,-0.76767,0.00015,15.53053]
[1776701550602,40.41,75453.57,0.0,-0.76767,0.00015,15.53051]
[1776701555642,40.41,75454.11,0.0,-0.76764,0.00015,15.52851]
[1776701560679,40.41,75457.61,0.0,-0.76712,0.00015,15.54847]
[1776701565712,40.41,75455.8,0.0,-0.76739,0.00015,15.53795]
[1776701573770,40.41,75457.18,0.0,-0.76719,0.00015,15.54567]
[1776701577806,40.41,75468.75,0.0,-0.76547,0.00015,15.61168]
[1776701578813,40.41,75470.15,0.0,-0.76526,0.00015,15.61957]
[1776701581833,40.41,75480.08,0.0,-0.76378,0.00015,15.67584]
[1776701582840,40.41,75486.6,0.0,-0.76281,0.00015,15.71286]
[1776701583848,40.41,75484.76,0.0,-0.76309,0.00015,15.70233]
[1776701587878,40.41,75479.06,0.0,-0.76395,0.00015,15.66967]
[1776701588884,40.4,75470.46,0.0,-0.76524,0.00015,15.62061]
[1776701590031,40.4,75466.3,0.0,-0.76586,0.00015,15.59679]
[1776701595933,40.4,75457.6,0.0,-0.76717,0.00015,15.54657]
[1776701596939,40.4,75458.29,0.0,-0.76707,0.00015,15.55049]
[1776701602987,40.4,75457.55,0.0,-0.76719,0.00015,15.54596]
[1776701608021,40.4,75450.37,0.0,-0.76826,0.00015,15.50444]
[1776701609026,40.4,75442.28,0.0,-0.76946,0.00015,15.45793]
[1776701613053,40.4,75428.81,0.0,-0.77151,0.00015,15.37499]
[1776701618090,40.4,75426.98,0.0,-0.77178,0.00015,15.36436]
[1776701623123,40.4,75428.62,0.0,-0.77154,0.00015,15.37381]
[1776701628161,40.4,75428.03,0.0,-0.77162,0.00015,15.37046]
[1776701633196,40.4,75427.7,0.0,-0.77167,0.00015,15.36865]
[1776701639235,40.4,75428.02,0.0,-0.77161,0.00015,15.37076]
[1776701644271,40.4,75426.17,0.0,-0.77188,0.00015,15.36029]
[1776701649306,40.4,75423.07,0.0,-0.77233,0.00015,15.34259]
[1776701654343,40.4,75424.06,0.0,-0.77219,0.00015,15.34806]
[1776701659378,40.4,75435.4,0.0,-0.77052,0.00015,15.41338]
[1776701660385,40.4,75436.44,0.0,-0.77037,0.00015,15.41939]
[1776701661392,40.4,75430.47,0.0,-0.77125,0.00015,15.38494]
[1776701664412,40.4,75428.98,0.0,-0.77148,0.00015,15.37619]
[1776701669448,40.4,75426.43,0.0,-0.77186,0.00015,15.36112]
[1776701674483,40.4,75426.96,0.0,-0.77184,0.00015,15.35883]
[1776701676497,40.4,75432.53,0.0,-0.77102,0.00015,15.39088]
[1776701679518,40.39,75434.09,0.0,-0.7708,0.00015,15.39959]
[1776701684553,40.39,75435.4,0.0,-0.77062,0.00015,15.40667]
[1776701689588,40.39,75431.52,0.0,-0.7712,0.00015,15.3838]
[1776701694627,40.39,75428.12,0.0,-0.77172,0.00015,15.36375]
[1776701699665,40.39,75429.04,0.0,-0.77159,0.00015,15.36869]
[1776701704700,40.38,75430.78,0.0,-0.77134,0.00015,15.37841]
[1776701709738,40.38,75427.12,0.0,-0.77189,0.00015,15.35707]
[1776701714785,40.38,75429.19,0.0,-0.77158,0.00015,15.3689]
[1776701719815,40.38,75426.06,0.0,-0.77205,0.00015,15.35061]
[1776701724854,40.38,75426.14,0.0,-0.77204,0.00015,15.35086]
[1776701728885,40.38,75420.44,0.0,-0.77289,0.00015,15.31767]
[1776701732912,40.38,75411.11,0.0,-0.77431,0.00015,15.25833]
[1776701733919,40.38,75409.07,0.0,-0.77461,0.00015,15.24651]
[1776701736941,40.38,75398.0,0.0,-0.77623,0.00015,15.18215]
[1776701737948,40.38,75387.95,0.0,-0.77769,0.00015,15.12346]
[1776701738955,40.38,75381.48,0.0,-0.77863,0.00014,15.08552]
[1776701741120,40.38,75375.26,0.0,-0.77954,0.00014,15.04893]
[1776701743992,40.38,75381.82,0.0,-0.77859,0.00014,15.0872]
[1776701749029,40.38,75385.13,0.0,-0.77811,0.00015,15.10659]
[1776701751190,40.38,75375.89,0.0,-0.77945,0.00014,15.05255]
[1776701754070,40.38,75367.61,0.0,-0.78065,0.00014,15.00387]
[1776701756085,40.38,75380.92,0.0,-0.77873,0.00014,15.08175]
[1776701757093,40.38,75384.02,0.0,-0.77828,0.00015,15.0999]
[1776701761269,40.38,75375.81,0.0,-0.77947,0.00014,15.05158]
[1776701763136,40.38,75377.45,0.0,-0.77924,0.00014,15.06111]
[1776701764149,40.37,75370.31,0.0,-0.78027,0.00014,15.01918]
[1776701765159,40.37,75356.04,0.0,-0.78233,0.00014,14.93531]
[1776701766157,40.37,75359.23,0.0,-0.78187,0.00014,14.95403]
[1776701767165,40.37,75366.05,0.0,-0.78089,0.00014,14.99404]
[1776701768171,40.37,75363.18,0.0,-0.78131,0.00014,14.97708]
[1776701771334,40.37,75376.08,0.0,-0.77945,0.00014,15.0524]
[1776701773206,40.37,75379.58,0.0,-0.77895,0.00014,15.07273]
[1776701778241,40.36,75380.96,0.0,-0.77882,0.00014,15.07821]
[1776701779252,40.36,75386.57,0.0,-0.778,0.00015,15.11097]
[1776701784294,40.36,75394.26,0.0,-0.77689,0.00015,15.15584]
[1776701785302,40.36,75399.92,0.0,-0.77606,0.00015,15.18884]
[1776701786306,40.36,75415.49,0.0,-0.77379,0.00015,15.27912]
[1776701790340,40.36,75425.3,0.0,-0.77235,0.00015,15.33572]
[1776701791475,40.36,75419.06,0.0,-0.77333,0.00015,15.29436]
[1776701793362,40.36,75414.05,0.0,-0.77407,0.00015,15.2651]
[1776701795376,40.36,75411.78,0.0,-0.7744,0.00015,15.25181]
[1776701800413,40.35,75407.18,0.0,-0.7751,0.00015,15.22431]
[1776701801546,40.35,75402.82,0.0,-0.77574,0.00015,15.19882]
[1776701806455,40.35,75387.98,0.0,-0.77791,0.00015,15.11183]
[1776701807474,40.35,75383.51,0.0,-0.77856,0.00015,15.08569]
[1776701809474,40.35,75394.58,0.0,-0.77695,0.00015,15.15045]
[1776701810481,40.35,75390.13,0.0,-0.77759,0.00015,15.12444]
[1776701813503,40.35,75379.0,0.0,-0.77921,0.00014,15.05922]
[1776701814511,40.35,75379.16,0.0,-0.77919,0.00014,15.0601]
[1776701817543,40.35,75368.71,0.0,-0.78071,0.00014,14.99859]
[1776701818540,40.35,75350.69,0.0,-0.7833,0.00014,14.89242]
[1776701819547,40.35,75345.41,0.0,-0.78406,0.00014,14.86126]
[1776701821562,40.35,75350.99,0.0,-0.78326,0.00014,14.89424]
[1776701822569,40.35,75351.58,0.0,-0.78318,0.00014,14.89771]
[1776701823576,40.35,75361.63,0.0,-0.78173,0.00014,14.95687]
[1776701824583,40.35,75365.54,0.0,-0.78117,0.00014,14.97978]
[1776701825593,40.35,75370.78,0.0,-0.78042,0.00014,15.01047]
[1776701827605,40.35,75372.95,0.0,-0.78011,0.00014,15.02295]
[1776701830628,40.34,75378.04,0.0,-0.77938,0.00014,15.05237]
[1776701831759,40.34,75370.11,0.0,-0.78054,0.00014,15.00566]
[1776701833648,40.34,75367.98,0.0,-0.78085,0.00014,14.99285]
[1776701838682,40.34,75373.88,0.0,-0.78002,0.00014,15.02677]
[1776701843718,40.34,75371.92,0.0,-0.78032,0.00014,15.01438]
[1776701844724,40.33,75379.06,0.0,-0.77929,0.00014,15.05608]
[1776701845732,40.33,75382.98,0.0,-0.77873,0.00015,15.07896]
[1776701848753,40.33,75387.42,0.0,-0.77809,0.00015,15.10485]
[1776701851899,40.33,75405.46,0.0,-0.77551,0.00015,15.20495]
[1776701853794,40.33,75410.87,0.0,-0.77472,0.00015,15.23625]
[1776701855808,40.33,75404.16,0.0,-0.77571,0.00015,15.19686]
[1776701860845,40.33,75408.26,0.0,-0.77513,0.00015,15.22011]
[1776701861968,40.33,75428.15,0.0,-0.7722,0.00015,15.33561]
[1776701862859,40.33,75428.15,0.0,-0.7722,0.00015,15.33557]
[1776701863865,40.33,75431.3,0.0,-0.77174,0.00015,15.35371]
[1776701868899,40.33,75428.1,0.0,-0.77223,0.00015,15.33474]
[1776701872040,40.32,75434.74,0.0,-0.77125,0.00015,15.37294]
[1776701877966,40.32,75430.97,0.0,-0.77182,0.00015,15.35057]
[1776701880988,40.32,75438.13,0.0,-0.77077,0.00015,15.39174]
[1776701885013,40.32,75429.85,0.0,-0.772,0.00015,15.34348]
[1776701887027,40.32,75426.85,0.0,-0.77245,0.00015,15.32603]
[1776701892185,40.32,75446.2,0.0,-0.76959,0.00015,15.43773]
[1776701894077,40.32,75450.99,0.0,-0.76888,0.00015,15.46532]
[1776701898105,40.32,75458.09,0.0,-0.76783,0.00015,15.50589]
[1776701903143,40.32,75458.07,0.0,-0.76784,0.00015,15.50566]
[1776701906164,40.32,75451.44,0.0,-0.76882,0.00015,15.46756]
[1776701908178,40.32,75440.99,0.0,-0.77038,0.00015,15.40716]
[1776701909185,40.32,75441.43,0.0,-0.77031,0.00015,15.40968]
[1776701911199,40.32,75432.14,0.0,-0.77174,0.00015,15.35082]
[1776701916234,40.31,75437.35,0.0,-0.77097,0.00015,15.38075]
[1776701917241,40.31,75448.69,0.0,-0.76929,0.00015,15.44613]
[1776701918248,40.31,75451.95,0.0,-0.76881,0.00015,15.46477]
[1776701921268,40.31,75457.25,0.0,-0.76804,0.00015,15.49478]
[1776701924294,40.31,75449.61,0.0,-0.76919,0.00015,15.45031]
[1776701929325,40.31,75452.35,0.0,-0.7688,0.00015,15.46542]
[1776701931339,40.3,75452.93,0.0,-0.76872,0.00015,15.46842]
[1776701932463,40.3,75445.5,0.0,-0.76983,0.00015,15.42543]
[1776701935368,40.3,75443.72,0.0,-0.7701,0.00015,15.41482]
[1776701940402,40.3,75445.49,0.0,-0.76985,0.00015,15.42455]
[1776701942536,40.3,75435.87,0.0,-0.77128,0.00015,15.36886]
[1776701944430,40.3,75441.47,0.0,-0.77045,0.00015,15.40117]
[1776701949465,40.3,75440.51,0.0,-0.7706,0.00015,15.39532]
[1776701954499,40.3,75437.11,0.0,-0.77112,0.00015,15.37532]
[1776701959534,40.29,75440.08,0.0,-0.77068,0.00015,15.39231]
[1776701964570,40.29,75436.8,0.0,-0.77117,0.00015,15.37315]
[1776701969606,40.29,75436.01,0.0,-0.7713,0.00015,15.36813]
[1776701974642,40.29,75433.83,0.0,-0.77168,0.00015,15.34994]
[1776701975648,40.29,75426.65,0.0,-0.77275,0.00015,15.30819]
[1776701976657,40.29,75418.86,0.0,-0.7739,0.00015,15.26272]
[1776701977662,40.29,75418.46,0.0,-0.77396,0.00015,15.26036]
[1776701980690,40.29,75411.18,0.0,-0.77503,0.00015,15.2179]
[1776701981693,40.29,75405.51,0.0,-0.77587,0.00015,15.18474]
[1776701982699,40.29,75411.81,0.0,-0.77495,0.00015,15.2214]
[1776701983706,40.29,75411.49,0.0,-0.775,0.00015,15.21942]
[1776701986727,40.28,75405.69,0.0,-0.77585,0.00015,15.18531]
[1776701990756,40.28,75417.95,0.0,-0.77406,0.00015,15.25646]
[1776701991761,40.28,75430.76,0.0,-0.77217,0.00015,15.33081]
[1776701992770,40.28,75428.33,0.0,-0.77254,0.00015,15.31661]
[1776701997803,40.28,75425.69,0.0,-0.77294,0.00015,15.30082]
[1776701999820,40.28,75430.95,0.0,-0.77217,0.00015,15.33116]
[1776702000826,40.28,75433.48,0.0,-0.77179,0.00015,15.34573]
[1776702002968,40.28,75445.39,0.0,-0.77003,0.00015,15.41458]
[1776702004861,40.28,75451.02,0.0,-0.76919,0.00015,15.44705]
[1776702006872,40.28,75453.36,0.0,-0.76885,0.00015,15.46037]
[1776702010898,40.28,75447.23,0.0,-0.76977,0.00015,15.42467]
[1776702013037,40.28,75453.04,0.0,-0.76891,0.00015,15.45808]
[1776702016941,40.28,75458.17,0.0,-0.76815,0.00015,15.48738]
[1776702017950,40.28,75467.74,0.0,-0.76672,0.00015,15.54233]
[1776702019962,40.28,75477.08,0.0,-0.76533,0.00015,15.5958]
[1776702020969,40.27,75479.65,0.0,-0.76494,0.00015,15.61041]
[1776702026004,40.27,75478.23,0.0,-0.76517,0.00015,15.60165]
[1776702029029,40.27,75487.65,0.0,-0.76376,0.00015,15.65514]
[1776702034063,40.27,75489.53,0.0,-0.76354,0.00015,15.66029]
[1776702036077,40.27,75496.39,0.0,-0.76252,0.00015,15.69905]
[1776702038098,40.27,75502.35,0.0,-0.76162,0.00015,15.73288]
[1776702042120,40.26,75509.87,0.0,-0.76048,0.00015,15.77539]
[1776702043248,40.26,75515.35,0.0,-0.75965,0.00015,15.80642]
[1776702047155,40.26,75521.8,0.0,-0.75868,0.00015,15.84246]
[1776702049170,40.26,75515.42,0.0,-0.75965,0.00015,15.80633]
[1776702050187,40.26,75504.45,0.0,-0.76132,0.00015,15.74413]
[1776702051192,40.26,75494.91,0.0,-0.76276,0.00015,15.68983]
[1776702053322,40.26,75488.79,0.0,-0.76369,0.00015,15.65496]
[1776702056224,40.26,75481.44,0.0,-0.7648,0.00015,15.61287]
[1776702058237,40.26,75468.53,0.0,-0.76674,0.00015,15.53876]
[1776702059243,40.26,75467.66,0.0,-0.76687,0.00015,15.53368]
[1776702060249,40.26,75456.76,0.0,-0.7685,0.00015,15.47089]
[1776702061257,40.26,75450.76,0.0,-0.76939,0.00015,15.4363]
[1776702062272,40.26,75450.78,0.0,-0.7694,0.00015,15.43614]
[1776702063401,40.26,75474.42,0.0,-0.76587,0.00015,15.57188]
[1776702064277,40.26,75474.42,0.0,-0.76588,0.00015,15.5717]
[1776702067298,40.26,75483.66,0.0,-0.7645,0.00015,15.62422]
[1776702072344,40.25,75485.23,0.0,-0.76427,0.00015,15.63296]
[1776702073479,40.25,75499.86,0.0,-0.76206,0.00015,15.7162]
[1776702075355,40.25,75502.45,0.0,-0.76168,0.00015,15.73059]
[1776702077370,40.25,75511.57,0.0,-0.7603,0.00015,15.78214]
[1776702079385,40.25,75517.32,0.0,-0.75944,0.00015,15.8144]
[1776702083551,40.25,75500.34,0.0,-0.76203,0.00015,15.71762]
[1776702084420,40.25,75500.34,0.0,-0.76203,0.00015,15.71745]
[1776702087454,40.24,75495.67,0.0,-0.76275,0.00015,15.69029]
[1776702092481,40.24,75492.42,0.0,-0.76331,0.00015,15.66606]
[1776702096510,40.24,75481.57,0.0,-0.76496,0.00015,15.60357]
[1776702097517,40.24,75474.33,0.0,-0.76605,0.00015,15.56199]
[1776702100539,40.24,75468.62,0.0,-0.76691,0.00015,15.52891]
[1776702101545,40.23,75465.34,0.0,-0.76742,0.00015,15.50969]
[1776702106581,40.23,75462.18,0.0,-0.76791,0.00015,15.49079]
[1776702107587,40.23,75467.89,0.0,-0.76706,0.00015,15.52334]
[1776702112622,40.23,75466.38,0.0,-0.76731,0.00015,15.51398]
[1776702113767,40.22,75453.55,0.0,-0.76923,0.00015,15.43967]
[1776702114644,40.22,75453.55,0.0,-0.76924,0.00015,15.43949]
[1776702119679,40.22,75446.91,0.0,-0.77024,0.00015,15.40048]
[1776702122695,40.22,75437.42,0.0,-0.77166,0.00015,15.345]
[1776702125716,40.22,75429.94,0.0,-0.77279,0.00015,15.30095]
[1776702127732,40.21,75419.25,0.0,-0.77437,0.00015,15.23838]
[1776702132766,40.21,75413.06,0.0,-0.7753,0.00015,15.20176]
[1776702133917,40.21,75385.89,0.0,-0.77928,0.00015,15.04235]
[1776702136804,40.21,75381.93,0.0,-0.77986,0.00015,15.01878]
[1776702139824,40.21,75382.2,0.0,-0.77982,0.00015,15.02032]
[1776702140831,40.21,75371.82,0.0,-0.78133,0.00014,14.95901]
[1776702141839,40.21,75365.39,0.0,-0.78226,0.00014,14.921]
[1776702143852,40.21,75363.83,0.0,-0.78249,0.00014,14.91176]
[1776702148888,40.21,75367.32,0.0,-0.78198,0.00014,14.93235]
[1776702151911,40.21,75376.64,0.0,-0.78068,0.00015,14.98219]
[1776702152918,40.21,75386.05,0.0,-0.77932,0.00015,15.03749]
[1776702154932,40.21,75390.68,0.0,-0.77865,0.00015,15.06445]
[1776702159972,40.2,75394.91,0.0,-0.77805,0.00015,15.0885]
[1776702165026,40.2,75391.88,0.0,-0.77852,0.00015,15.06995]
[1776702169033,40.2,75399.73,0.0,-0.77739,0.00015,15.11539]
[1776702172055,40.19,75393.92,0.0,-0.77825,0.00015,15.08066]
[1776702173061,40.19,75389.85,0.0,-0.77885,0.00015,15.05657]
[1776702175076,40.19,75392.74,0.0,-0.77844,0.00015,15.07324]
[1776702177091,40.19,75395.1,0.0,-0.7781,0.00015,15.08671]
[1776702182126,40.19,75392.7,0.0,-0.77848,0.00015,15.07145]
[1776702184271,40.18,75386.11,0.0,-0.77945,0.00015,15.03255]
[1776702187163,40.18,75391.73,0.0,-0.77864,0.00015,15.06514]
[1776702188173,40.18,75398.66,0.0,-0.77763,0.00015,15.10567]
[1776702189174,40.18,75414.01,0.0,-0.77538,0.00015,15.19544]
[1776702192195,40.18,75427.53,0.0,-0.7734,0.00015,15.27408]
[1776702193202,40.18,75431.44,0.0,-0.77282,0.00015,15.29675]
[1776702198238,40.18,75432.94,0.0,-0.77262,0.00015,15.30456]
[1776702203273,40.17,75443.87,0.0,-0.77102,0.00015,15.36736]
[1776702204414,40.17,75442.52,0.0,-0.77122,0.00015,15.35938]
[1776702208313,40.17,75461.12,0.0,-0.76847,0.00015,15.46657]
[1776702209316,40.17,75468.13,0.0,-0.76742,0.00015,15.50699]
[1776702210322,40.17,75473.71,0.0,-0.76658,0.00015,15.53912]
[1776702213343,40.17,75478.41,0.0,-0.76592,0.00015,15.56097]
[1776702215358,40.17,75483.03,0.0,-0.76523,0.00015,15.58736]
[1776702219391,40.17,75488.71,0.0,-0.76439,0.00015,15.61936]
[1776702221401,40.17,75481.14,0.0,-0.76553,0.00015,15.57585]
[1776702224560,40.16,75491.81,0.0,-0.76393,0.00015,15.63674]
[1776702225429,40.16,75491.81,0.0,-0.76394,0.00015,15.63662]
[1776702230463,40.16,75493.03,0.0,-0.76377,0.00015,15.64286]
[1776702235499,40.16,75492.02,0.0,-0.76395,0.00015,15.63627]
[1776702239668,40.15,75486.79,0.0,-0.76475,0.00015,15.60564]
[1776702242555,40.15,75481.65,0.0,-0.76554,0.00015,15.57572]
[1776702245574,40.15,75479.28,0.0,-0.76591,0.00015,15.56183]
[1776702250610,40.15,75479.31,0.0,-0.76591,0.00015,15.56159]
[1776702255644,40.15,75482.62,0.0,-0.76542,0.00015,15.58029]
[1776702260679,40.15,75485.42,0.0,-0.76501,0.00015,15.596]
[1776702262696,40.14,75493.74,0.0,-0.76376,0.00015,15.64354]
[1776702263837,40.14,75501.29,0.0,-0.76262,0.00015,15.68658]
[1776702265715,40.14,75501.29,0.0,-0.76263,0.00015,15.68626]
[1776702266721,40.14,75493.27,0.0,-0.76384,0.00015,15.64025]
[1776702267729,40.14,75491.36,0.0,-0.76414,0.00015,15.6292]
[1776702268736,40.14,75484.36,0.0,-0.7652,0.00015,15.58895]
[1776702273908,40.14,75487.93,0.0,-0.76472,0.00015,15.60394]
[1776702279813,40.14,75491.72,0.0,-0.76416,0.00015,15.62526]
[1776702284848,40.13,75492.61,0.0,-0.76403,0.00015,15.62991]
[1776702289895,40.13,75471.21,0.0,-0.76727,0.00015,15.50632]
[1776702292920,40.13,75462.86,0.0,-0.76853,0.00015,15.45784]
[1776702294056,40.13,75452.56,0.0,-0.77008,0.00015,15.39812]
[1776702294930,40.13,75452.56,0.0,-0.77008,0.00015,15.39804]
[1776702296945,40.13,75457.86,0.0,-0.76929,0.00015,15.4286]
[1776702299967,40.13,75452.53,0.0,-0.7701,0.00015,15.39741]
[1776702305004,40.13,75449.29,0.0,-0.77058,0.00015,15.37843]
[1776702307021,40.13,75443.73,0.0,-0.77141,0.00015,15.34613]
[1776702308024,40.13,75442.72,0.0,-0.77156,0.00015,15.34025]
[1776702310035,40.13,75437.68,0.0,-0.77231,0.00015,15.31078]
[1776702311042,40.12,75431.59,0.0,-0.77322,0.00015,15.27515]
[1776702313056,40.12,75430.69,0.0,-0.77336,0.00015,15.26963]
[1776702314066,40.12,75441.93,0.0,-0.7717,0.00015,15.33497]
[1776702316077,40.12,75448.62,0.0,-0.77071,0.00015,15.37357]
[1776702321112,40.12,75449.17,0.0,-0.77065,0.00015,15.37583]
[1776702324136,40.11,75444.59,0.0,-0.77135,0.00015,15.3486]
[1776702329169,40.11,75447.36,0.0,-0.77096,0.00015,15.3639]
[1776702334345,40.11,75445.4,0.0,-0.77132,0.00015,15.34663]
[1776702337226,40.11,75434.71,0.0,-0.77292,0.00015,15.28397]
[1776702338231,40.1,75430.83,0.0,-0.7735,0.00015,15.26124]
[1776702342261,40.1,75423.46,0.0,-0.7746,0.00015,15.21782]
[1776702344415,40.1,75417.61,0.0,-0.77546,0.00015,15.18357]
[1776702350315,40.1,75420.13,0.0,-0.77511,0.00015,15.19754]
[1776702353343,40.1,75397.22,0.0,-0.77849,0.00015,15.06257]
[1776702354485,40.1,75390.66,0.0,-0.77945,0.00015,15.02376]
[1776702360392,40.1,75390.3,0.0,-0.77951,0.00015,15.02143]
[1776702365427,40.09,75390.58,0.0,-0.77947,0.00015,15.02287]
[1776702369456,40.09,75385.21,0.0,-0.78026,0.00015,14.99098]
[1776702370462,40.09,75371.64,0.0,-0.78224,0.00014,14.91067]
[1776702371471,40.09,75366.57,0.0,-0.78297,0.00014,14.88065]
[1776702373483,40.09,75361.07,0.0,-0.78377,0.00014,14.84792]
[1776702374628,40.09,75356.02,0.0,-0.7845,0.00014,14.81782]
[1776702377511,40.09,75350.85,0.0,-0.78525,0.00014,14.78689]
[1776702379528,40.09,75356.58,0.0,-0.78442,0.00014,14.82085]
[1776702381542,40.09,75360.37,0.0,-0.78388,0.00014,14.84315]
[1776702386579,40.09,75360.12,0.0,-0.78393,0.00014,14.84106]
[1776702391614,40.09,75360.91,0.0,-0.78388,0.00014,14.8401]
[1776702393625,40.09,75368.39,0.0,-0.78281,0.00014,14.8843]
[1776702396646,40.08,75361.26,0.0,-0.78385,0.00014,14.84166]
[1776702401681,40.08,75367.6,0.0,-0.78294,0.00014,14.87883]
[1776702406716,40.08,75368.6,0.0,-0.78281,0.00014,14.88419]
[1776702411752,40.08,75367.2,0.0,-0.78303,0.00014,14.87523]
[1776702414912,40.08,75353.38,0.0,-0.78503,0.00014,14.7929]
[1776702416792,40.07,75352.36,0.0,-0.78518,0.00014,14.78667]
[1776702421843,40.07,75350.24,0.0,-0.78549,0.00014,14.77388]
[1776702426870,40.07,75357.51,0.0,-0.78445,0.00014,14.81695]
[1776702427877,40.07,75360.63,0.0,-0.784,0.00014,14.83533]
[1776702429890,40.07,75368.16,0.0,-0.78292,0.00014,14.87994]
[1776702430896,40.07,75372.64,0.0,-0.78227,0.00015,14.90636]
[1776702432913,40.07,75378.22,0.0,-0.78147,0.00015,14.93917]
[1776702437947,40.07,75374.29,0.0,-0.78204,0.00015,14.91589]
[1776702439962,40.07,75371.96,0.0,-0.78237,0.00014,14.9022]
[1776702445123,40.07,75375.17,0.0,-0.78191,0.00015,14.92118]
[1776702451038,40.07,75366.82,0.0,-0.78317,0.00014,14.8665]
[1776702455193,40.07,75369.09,0.0,-0.78284,0.00014,14.88012]
[1776702458088,40.07,75379.7,0.0,-0.7813,0.00015,14.94303]
[1776702459095,40.07,75385.01,0.0,-0.78052,0.00015,14.97448]
[1776702460107,40.07,75387.53,0.0,-0.78015,0.00015,14.9894]
[1776702465302,40.07,75382.38,0.0,-0.7809,0.00015,14.95904]
[1776702471182,40.07,75380.62,0.0,-0.78115,0.00015,14.94886]
[1776702476217,40.07,75376.05,0.0,-0.78181,0.00015,14.9221]
[1776702479238,40.07,75374.15,0.0,-0.78209,0.00015,14.91063]
[1776702482265,40.07,75382.78,0.0,-0.78084,0.00015,14.96145]
[1776702483274,40.07,75383.76,0.0,-0.7807,0.00015,14.96728]
[1776702488305,40.07,75390.37,0.0,-0.77974,0.00015,15.00628]
[1776702489314,40.07,75407.11,0.0,-0.77728,0.00015,15.10488]
[1776702491327,40.07,75417.37,0.0,-0.77578,0.00015,15.1651]
[1776702493341,40.07,75419.73,0.0,-0.77543,0.00015,15.17879]
[1776702495356,40.07,75413.42,0.0,-0.77637,0.00015,15.14163]
[1776702497369,40.07,75410.43,0.0,-0.77681,0.00015,15.12401]
[1776702502404,40.07,75409.61,0.0,-0.77693,0.00015,15.11904]
[1776702504418,40.07,75401.8,0.0,-0.77808,0.00015,15.07302]
[1776702506434,40.07,75400.55,0.0,-0.77827,0.00015,15.06548]
[1776702508450,40.07,75402.07,0.0,-0.77805,0.00015,15.0742]
[1776702513482,40.07,75403.32,0.0,-0.77793,0.00015,15.07578]
[1776702517509,40.06,75398.26,0.0,-0.77869,0.00015,15.04545]
[1776702522544,40.06,75396.0,0.0,-0.77904,0.00015,15.03151]
[1776702525729,40.06,75410.43,0.0,-0.77693,0.00015,15.11623]
[1776702531608,40.06,75406.22,0.0,-0.77754,0.00015,15.09166]
[1776702536645,40.06,75410.94,0.0,-0.77684,0.00015,15.11953]
[1776702541679,40.06,75407.14,0.0,-0.7774,0.00015,15.09735]
[1776702544700,40.06,75399.8,0.0,-0.77847,0.00015,15.0543]
[1776702549736,40.06,75400.65,0.0,-0.77835,0.00015,15.05906]
[1776702552758,40.06,75392.19,0.0,-0.7796,0.00015,15.00891]
[1776702554771,40.06,75391.96,0.0,-0.77964,0.00015,15.00737]
[1776702559807,40.06,75389.82,0.0,-0.77996,0.00015,14.99432]
[1776702564842,40.06,75388.16,0.0,-0.78021,0.00015,14.98411]
[1776702569878,40.05,75386.55,0.0,-0.78045,0.00015,14.97427]
[1776702574913,40.05,75385.26,0.0,-0.7807,0.00015,14.9612]
[1776702579947,40.05,75386.25,0.0,-0.78056,0.00015,14.96674]
[1776702584984,40.05,75387.64,0.0,-0.78037,0.00015,14.97461]
[1776702590024,40.05,75385.93,0.0,-0.78063,0.00015,14.96415]
[1776702594046,40.05,75375.38,0.0,-0.78217,0.00015,14.90144]
[1776702595054,40.05,75375.62,0.0,-0.78214,0.00015,14.90287]
[1776702600093,40.05,75376.58,0.0,-0.78199,0.00015,14.90861]
[1776702603122,40.05,75382.55,0.0,-0.78113,0.00015,14.94398]
[1776702604124,40.05,75400.26,0.0,-0.77854,0.00015,15.0486]
[1776702605130,40.05,75412.47,0.0,-0.77675,0.00015,15.12037]
[1776702610165,40.05,75414.08,0.0,-0.77652,0.00015,15.12943]
[1776702615200,40.04,75415.82,0.0,-0.77627,0.00015,15.13957]
[1776702618222,40.04,75408.61,0.0,-0.77733,0.00015,15.09717]
[1776702623256,40.05,75407.61,0.0,-0.77747,0.00015,15.09148]
[1776702626277,40.05,75413.05,0.0,-0.77666,0.00015,15.12363]
[1776702628291,40.05,75418.39,0.0,-0.77588,0.00015,15.15498]
[1776702633325,40.05,75416.51,0.0,-0.77621,0.00015,15.13881]
[1776702638362,40.05,75418.57,0.0,-0.7759,0.00015,15.15091]
[1776702640379,40.05,75412.91,0.0,-0.77674,0.00015,15.11765]
[1776702641384,40.05,75392.85,0.0,-0.77968,0.00015,14.99934]
[1776702642398,40.05,75393.43,0.0,-0.7796,0.00015,15.00269]
[1776702644404,40.04,75385.52,0.0,-0.78076,0.00015,14.95579]
[1776702647424,40.04,75382.58,0.0,-0.78119,0.00015,14.93835]
[1776702652513,40.04,75384.1,0.0,-0.78097,0.00015,14.94728]
[1776702653508,40.04,75371.91,0.0,-0.78274,0.00015,14.87498]
[1776702654513,40.04,75370.2,0.0,-0.78299,0.00014,14.86478]
[1776702659548,40.04,75376.07,0.0,-0.78215,0.00015,14.89935]
[1776702664586,40.04,75372.21,0.0,-0.78272,0.00015,14.87614]
[1776702667606,40.04,75359.32,0.0,-0.78459,0.00014,14.79927]
[1776702672640,40.04,75361.17,0.0,-0.78433,0.00014,14.81006]
[1776702674656,40.04,75352.41,0.0,-0.78559,0.00014,14.7578]
[1776702675738,40.04,75346.55,0.0,-0.78644,0.00014,14.72283]
[1776702676684,40.04,75352.2,0.0,-0.78562,0.00014,14.75655]
[1776702677692,40.04,75375.3,0.0,-0.78228,0.00015,14.89411]
[1776702678699,40.04,75375.16,0.0,-0.7823,0.00015,14.89316]
[1776702681835,40.04,75380.76,0.0,-0.78149,0.00015,14.92614]
[1776702685748,40.04,75385.1,0.0,-0.78086,0.00015,14.95164]
[1776702690784,40.04,75384.44,0.0,-0.78096,0.00015,14.94776]
[1776702693816,40.04,75397.25,0.0,-0.77914,0.00015,15.01827]
[1776702698856,40.03,75402.9,0.0,-0.77832,0.00015,15.05107]
[1776702701977,40.03,75409.21,0.0,-0.77741,0.00015,15.08781]
[1776702707910,40.03,75407.42,0.0,-0.77768,0.00015,15.07691]
[1776702708916,40.03,75402.19,0.0,-0.77845,0.00015,15.0461]
[1776702712049,40.03,75419.01,0.0,-0.77598,0.00015,15.14494]
[1776702712945,40.03,75419.01,0.0,-0.77598,0.00015,15.14492]
[1776702717980,40.03,75421.36,0.0,-0.77563,0.00015,15.15849]
[1776702722119,40.03,75410.75,0.0,-0.7772,0.00015,15.09597]
[1776702723016,40.03,75410.75,0.0,-0.77721,0.00015,15.09578]
[1776702724022,40.03,75395.36,0.0,-0.77947,0.00015,15.00497]
[1776702726037,40.03,75400.75,0.0,-0.77869,0.00015,15.03657]
[1776702729060,40.03,75395.13,0.0,-0.77952,0.00015,15.00308]
[1776702732094,40.02,75400.17,0.0,-0.77878,0.00015,15.03269]
[1776702734099,40.02,75405.38,0.0,-0.77803,0.00015,15.06314]
[1776702735106,40.02,75411.04,0.0,-0.77719,0.00015,15.09647]
[1776702738127,40.02,75414.03,0.0,-0.77676,0.00015,15.11388]
[1776702739137,40.02,75423.89,0.0,-0.7753,0.00015,15.17173]
[1776702744171,40.02,75427.49,0.0,-0.77478,0.00015,15.19246]
[1776702749205,40.02,75426.81,0.0,-0.77489,0.00015,15.18819]
[1776702754243,40.02,75425.06,0.0,-0.7752,0.00015,15.17254]
[1776702759277,40.02,75425.6,0.0,-0.77513,0.00015,15.17556]
[1776702764312,40.02,75427.01,0.0,-0.77493,0.00015,15.18353]
[1776702769350,40.02,75422.87,0.0,-0.77555,0.00015,15.15903]
[1776702774387,40.01,75423.28,0.0,-0.77549,0.00015,15.1611]
[1776702779420,40.01,75424.58,0.0,-0.77531,0.00015,15.16832]
[1776702782441,40.01,75418.53,0.0,-0.77621,0.00015,15.13261]
[1776702784456,40.01,75426.32,0.0,-0.77506,0.00015,15.1782]
[1776702785462,40.01,75437.34,0.0,-0.77343,0.00015,15.24268]
[1776702790498,40.01,75441.05,0.0,-0.77288,0.00015,15.26423]
[1776702792613,40.01,75456.65,0.0,-0.77055,0.00015,15.35519]
[1776702793518,40.01,75456.65,0.0,-0.77055,0.00015,15.35519]
[1776702798553,40.01,75452.35,0.0,-0.77119,0.00015,15.33017]
[1776702800570,40.01,75446.93,0.0,-0.772,0.00015,15.29866]
[1776702805602,40.01,75444.93,0.0,-0.7723,0.00015,15.28696]
[1776702810638,40.01,75436.07,0.0,-0.77363,0.00015,15.23466]
[1776702811645,40.01,75427.53,0.0,-0.77495,0.00015,15.17943]
[1776702812651,40.01,75428.65,0.0,-0.77479,0.00015,15.18594]
[1776702817689,40.01,75426.43,0.0,-0.77512,0.00015,15.17265]
[1776702818697,40.01,75436.32,0.0,-0.77366,0.00015,15.23054]
[1776702819707,40.0,75450.2,0.0,-0.7716,0.00015,15.31139]
[1776702821717,40.0,75455.76,0.0,-0.77077,0.00015,15.34354]
[1776702826751,40.0,75454.04,0.0,-0.77104,0.00015,15.33297]
[1776702827758,40.0,75460.12,0.0,-0.77014,0.00015,15.36822]
[1776702831786,40.0,75451.78,0.0,-0.7714,0.00015,15.31923]
[1776702836842,40.0,75446.67,0.0,-0.77216,0.00015,15.28922]
[1776702837848,40.0,75437.17,0.0,-0.77358,0.00015,15.23367]
[1776702838936,40.0,75436.89,0.0,-0.77362,0.00015,15.23199]
[1776702844897,40.0,75433.14,0.0,-0.77419,0.00015,15.20974]
[1776702849007,39.99,75428.05,0.0,-0.77495,0.00015,15.17971]
[1776702850943,39.99,75419.33,0.0,-0.77624,0.00015,15.12851]
[1776702851951,39.99,75426.72,0.0,-0.77515,0.00015,15.17191]
[1776702852957,39.99,75427.68,0.0,-0.775,0.00015,15.17753]
[1776702854971,39.99,75421.62,0.0,-0.7759,0.00015,15.14191]
[1776702859077,39.99,75428.07,0.0,-0.77495,0.00015,15.17982]
[1776702861013,39.99,75421.29,0.0,-0.77595,0.00015,15.13998]
[1776702862023,39.99,75419.37,0.0,-0.77623,0.00015,15.1287]
[1776702866048,39.99,75434.7,0.0,-0.77396,0.00015,15.21864]
[1776702867058,39.99,75442.26,0.0,-0.77284,0.00015,15.26264]
[1776702872093,39.99,75442.15,0.0,-0.77293,0.00015,15.25632]
[1776702874107,39.99,75435.71,0.0,-0.77389,0.00015,15.21851]
[1776702877128,39.99,75429.74,0.0,-0.77478,0.00015,15.18343]
[1776702882164,39.99,75430.58,0.0,-0.77465,0.00015,15.18823]
[1776702887201,39.99,75415.15,0.0,-0.77694,0.00015,15.09738]
[1776702888206,39.99,75412.73,0.0,-0.7773,0.00015,15.08301]
[1776702891228,39.99,75419.09,0.0,-0.77637,0.00015,15.12022]
[1776702892235,39.99,75424.35,0.0,-0.77559,0.00015,15.15118]
[1776702897270,39.99,75424.17,0.0,-0.77562,0.00015,15.15018]
[1776702901304,39.99,75411.12,0.0,-0.77754,0.00015,15.07335]
[1776702902305,39.99,75395.4,0.0,-0.77985,0.00015,14.98054]
[1776702903311,39.99,75389.81,0.0,-0.78067,0.00015,14.94742]
[1776702905326,39.99,75386.33,0.0,-0.78118,0.00015,14.92682]
[1776702909438,39.99,75377.57,0.0,-0.78246,0.00015,14.8748]
[1776702915397,39.99,75377.11,0.0,-0.78253,0.00015,14.87184]
[1776702919425,39.99,75363.54,0.0,-0.7845,0.00014,14.79093]
[1776702920432,39.99,75355.49,0.0,-0.78567,0.00014,14.74292]
[1776702925467,39.98,75357.41,0.0,-0.7854,0.00014,14.75418]
[1776702928489,39.98,75362.94,0.0,-0.7846,0.00014,14.78683]
[1776702932547,39.98,75357.87,0.0,-0.78539,0.00014,14.75136]
[1776702933529,39.98,75346.97,0.0,-0.78696,0.00014,14.68613]
[1776702938564,39.98,75347.33,0.0,-0.78692,0.00014,14.6879]
[1776702940577,39.98,75338.03,0.0,-0.78826,0.00014,14.63203]
[1776702945617,39.98,75335.92,0.0,-0.78858,0.00014,14.61871]
[1776702946619,39.98,75349.37,0.0,-0.78665,0.00014,14.69911]
[1776702951654,39.97,75352.09,0.0,-0.78628,0.00014,14.71479]
[1776702956690,39.97,75350.94,0.0,-0.78646,0.00014,14.70723]
[1776702957697,39.97,75344.41,0.0,-0.7874,0.00014,14.66802]
[1776702958704,39.97,75337.39,0.0,-0.78841,0.00014,14.62585]
[1776702959791,39.97,75333.7,0.0,-0.78894,0.00014,14.60365]
[1776702963739,39.97,75332.1,0.0,-0.78918,0.00014,14.59357]
[1776702968774,39.96,75334.2,0.0,-0.7889,0.00014,14.60543]
[1776702972802,39.96,75339.41,0.0,-0.78817,0.00014,14.63612]
[1776702973808,39.96,75346.01,0.0,-0.78722,0.00014,14.67559]
[1776702974817,39.96,75344.93,0.0,-0.78738,0.00014,14.66892]
[1776702977838,39.96,75359.68,0.0,-0.78526,0.00014,14.75679]
[1776702978850,39.96,75364.72,0.0,-0.78454,0.00014,14.78679]
[1776702979945,39.96,75374.44,0.0,-0.78313,0.00015,14.84459]
[1776702980859,39.96,75374.44,0.0,-0.78313,0.00015,14.84446]
[1776702983881,39.96,75382.46,0.0,-0.78197,0.00015,14.89182]
[1776702988916,39.95,75382.24,0.0,-0.78202,0.00015,14.88974]
[1776702992944,39.95,75376.32,0.0,-0.78295,0.00015,14.84894]
[1776702994959,39.95,75381.75,0.0,-0.78217,0.00015,14.88085]
[1776703000103,39.95,75371.66,0.0,-0.78365,0.00015,14.82013]
[1776703003015,39.95,75379.23,0.0,-0.78256,0.00015,14.86486]
[1776703004023,39.95,75385.2,0.0,-0.78169,0.00015,14.90027]
[1776703009056,39.94,75386.99,0.0,-0.78144,0.00015,14.91055]
[1776703014091,39.94,75395.07,0.0,-0.78026,0.00015,14.95809]
[1776703015099,39.94,75402.63,0.0,-0.77916,0.00015,15.00278]
[1776703020242,39.94,75398.77,0.0,-0.77973,0.00015,14.97955]
[1776703022161,39.94,75382.52,0.0,-0.78211,0.00015,14.88308]
[1776703023164,39.94,75381.22,0.0,-0.7823,0.00015,14.87539]
[1776703026187,39.94,75376.2,0.0,-0.78303,0.00015,14.84547]
[1776703028200,39.94,75384.87,0.0,-0.78178,0.00015,14.89681]
[1776703029207,39.94,75386.13,0.0,-0.78159,0.00015,14.9042]
[1776703033235,39.94,75377.51,0.0,-0.78286,0.00015,14.85259]
[1776703034243,39.94,75377.55,0.0,-0.78286,0.00015,14.8528]
[1776703036257,39.94,75384.24,0.0,-0.78188,0.00015,14.8925]
[1776703038270,39.94,75385.84,0.0,-0.78165,0.00015,14.9019]
[1776703040383,39.94,75370.13,0.0,-0.78394,0.00015,14.80846]
[1776703041297,39.94,75370.13,0.0,-0.78394,0.00015,14.8085]
[1776703043310,39.94,75368.01,0.0,-0.78425,0.00015,14.79574]
[1776703045326,39.94,75374.2,0.0,-0.78335,0.00015,14.83255]
[1776703046331,39.94,75376.36,0.0,-0.78304,0.00015,14.84542]
[1776703047338,39.94,75380.95,0.0,-0.78237,0.00015,14.87281]
[1776703049352,39.94,75387.0,0.0,-0.78148,0.00015,14.90881]
[1776703054387,39.94,75383.04,0.0,-0.7821,0.00015,14.88048]
[1776703055394,39.94,75377.85,0.0,-0.78286,0.00015,14.8497]
[1776703060525,39.94,75376.27,0.0,-0.78307,0.00015,14.84079]
[1776703064457,39.94,75370.78,0.0,-0.78386,0.00015,14.80856]
[1776703070595,39.94,75372.82,0.0,-0.78356,0.00015,14.82084]
[1776703075536,39.94,75368.2,0.0,-0.78423,0.00015,14.7934]
[1776703080665,39.94,75369.85,0.0,-0.784,0.00015,14.80294]
[1776703085606,39.94,75376.3,0.0,-0.78306,0.00015,14.84125]
[1776703087620,39.94,75385.09,0.0,-0.78178,0.00015,14.89367]
[1776703088626,39.94,75395.16,0.0,-0.7803,0.00015,14.95352]
[1776703093662,39.95,75397.26,0.0,-0.77998,0.00015,14.96648]
[1776703098697,39.95,75393.81,0.0,-0.78047,0.00015,14.94663]
[1776703103732,39.95,75402.52,0.0,-0.77918,0.00015,14.9986]
[1776703105747,39.95,75408.25,0.0,-0.77834,0.00015,15.03251]
[1776703110878,39.95,75406.34,0.0,-0.77862,0.00015,15.02113]
[1776703116823,39.95,75406.55,0.0,-0.77864,0.00015,15.01716]
[1776703120947,39.95,75398.45,0.0,-0.77985,0.00015,14.96875]
[1776703121858,39.95,75398.45,0.0,-0.77985,0.00015,14.96877]
[1776703124879,39.95,75392.71,0.0,-0.78068,0.00015,14.93491]
[1776703127900,39.95,75398.48,0.0,-0.77983,0.00015,14.96921]
[1776703132935,39.95,75396.43,0.0,-0.78013,0.00015,14.95719]
[1776703137973,39.95,75397.41,0.0,-0.77999,0.00015,14.96311]
[1776703141087,39.95,75405.34,0.0,-0.77882,0.00015,15.01008]
[1776703143008,39.95,75407.27,0.0,-0.77854,0.00015,15.02147]
[1776703145028,39.95,75415.26,0.0,-0.77735,0.00015,15.06894]
[1776703150059,39.95,75415.09,0.0,-0.77737,0.00015,15.06806]
[1776703155097,39.95,75416.58,0.0,-0.77715,0.00015,15.07704]
[1776703160130,39.95,75420.01,0.0,-0.77663,0.00015,15.09748]
[1776703165166,39.95,75422.9,0.0,-0.7762,0.00015,15.1147]
[1776703169200,39.96,75411.19,0.0,-0.77792,0.00015,15.04629]
[1776703170208,39.96,75404.26,0.0,-0.77893,0.00015,15.00549]
[1776703171301,39.96,75402.43,0.0,-0.77925,0.00015,14.98973]
[1776703177257,39.96,75398.56,0.0,-0.7798,0.00015,14.9673]
[1776703181373,39.96,75413.55,0.0,-0.77758,0.00015,15.05649]
[1776703183298,39.96,75414.97,0.0,-0.77737,0.00015,15.06509]
[1776703188332,39.97,75414.27,0.0,-0.77745,0.00015,15.0616]
[1776703193368,39.97,75414.69,0.0,-0.77737,0.00015,15.06491]
[1776703197397,39.97,75430.03,0.0,-0.77508,0.00015,15.15578]
[1776703198404,39.97,75432.42,0.0,-0.77472,0.00015,15.16987]
[1776703201512,39.97,75421.63,0.0,-0.77632,0.00015,15.10666]
[1776703203439,39.98,75418.44,0.0,-0.77679,0.00015,15.08813]
[1776703206462,39.98,75391.59,0.0,-0.78071,0.00015,14.9304]
[1776703207474,39.98,75390.11,0.0,-0.78092,0.00015,14.92187]
[1776703210514,39.98,75385.12,0.0,-0.78164,0.00015,14.89283]
[1776703215532,39.99,75387.4,0.0,-0.78128,0.00015,14.90715]
[1776703220568,39.99,75388.69,0.0,-0.78107,0.00015,14.91564]
[1776703225702,39.99,75385.97,0.0,-0.78145,0.00015,14.90021]
[1776703230737,40.0,75387.02,0.0,-0.78128,0.00015,14.90721]
[1776703233757,40.0,75394.66,0.0,-0.78019,0.00015,14.9481]
[1776703234764,40.0,75401.93,0.0,-0.77913,0.00015,14.99108]
[1776703235773,40.0,75400.06,0.0,-0.7794,0.00015,14.98025]
[1776703238796,40.0,75409.41,0.0,-0.778,0.00015,15.0361]
[1776703239802,40.0,75416.14,0.0,-0.77701,0.00015,15.07602]
[1776703240808,40.0,75416.46,0.0,-0.77695,0.00015,15.07812]
[1776703243829,40.01,75421.74,0.0,-0.77616,0.00015,15.10976]
[1776703245848,40.02,75414.78,0.0,-0.77714,0.00015,15.07072]
[1776703250880,40.02,75410.34,0.0,-0.77776,0.00015,15.04557]
[1776703253901,40.04,75418.71,0.0,-0.77643,0.00015,15.09872]
[1776703256926,40.05,75421.52,0.0,-0.77594,0.00015,15.11794]
[1776703260956,40.05,75416.45,0.0,-0.77668,0.00015,15.08865]
[1776703265991,40.05,75422.11,0.0,-0.77583,0.00015,15.12246]
[1776703267003,40.06,75430.1,0.0,-0.77459,0.00015,15.17117]
[1776703268012,40.06,75435.38,0.0,-0.77381,0.00015,15.20204]
[1776703269010,40.06,75455.47,0.0,-0.77081,0.00015,15.31933]
[1776703270018,40.06,75465.71,0.0,-0.76927,0.00015,15.37883]
[1776703271025,40.06,75461.56,0.0,-0.76989,0.00015,15.35488]
[1776703272035,40.07,75456.23,0.0,-0.77068,0.00015,15.32423]
[1776703274047,40.07,75465.7,0.0,-0.76925,0.00015,15.37949]
[1776703275057,40.07,75473.32,0.0,-0.76811,0.00015,15.42359]
[1776703276062,40.07,75473.16,0.0,-0.76811,0.00015,15.42339]
[1776703278074,40.08,75478.19,0.0,-0.76731,0.00015,15.45422]
[1776703283122,40.08,75494.68,0.0,-0.76482,0.00015,15.54884]
[1776703284120,40.08,75504.19,0.0,-0.76338,0.00015,15.60348]
[1776703287142,40.08,75515.84,0.0,-0.76159,0.00015,15.67035]
[1776703292195,40.09,75519.66,0.0,-0.76102,0.00015,15.6884]
[1776703296222,40.09,75525.65,0.0,-0.76011,0.00015,15.72234]
[1776703298237,40.09,75544.36,0.0,-0.75721,0.00015,15.8291]
[1776703299244,40.09,75547.5,0.0,-0.75672,0.00015,15.84688]
[1776703304284,40.09,75545.67,0.0,-0.757,0.00015,15.83669]
[1776703305290,40.09,75552.62,0.0,-0.75593,0.00015,15.87593]
[1776703306297,40.09,75559.22,0.0,-0.7549,0.00015,15.91317]
[1776703307305,40.09,75569.14,0.0,-0.75336,0.00016,15.96898]
[1776703308312,40.09,75571.73,0.0,-0.75296,0.00016,15.98355]
[1776703312340,40.09,75573.4,0.0,-0.75269,0.00016,15.99305]
[1776703314357,40.09,75563.41,0.0,-0.75424,0.00016,15.93711]
[1776703315361,40.09,75556.67,0.0,-0.75529,0.00015,15.89929]
[1776703316368,40.09,75562.13,0.0,-0.75444,0.00016,15.93011]
[1776703317375,40.09,75555.89,0.0,-0.75541,0.00015,15.89463]
[1776703318382,40.09,75549.21,0.0,-0.75645,0.00015,15.85693]
[1776703320399,40.09,75545.31,0.0,-0.75705,0.00015,15.8349]
[1776703324428,40.09,75535.94,0.0,-0.75849,0.00015,15.78193]
[1776703326443,40.09,75528.91,0.0,-0.75957,0.00015,15.74218]
[1776703327446,40.1,75527.64,0.0,-0.75973,0.00015,15.73604]
[1776703330473,40.1,75523.86,0.0,-0.76031,0.00015,15.71467]
[1776703335505,40.1,75522.24,0.0,-0.76055,0.00015,15.70559]
[1776703338525,40.1,75515.13,0.0,-0.76164,0.00015,15.66501]
[1776703339535,40.1,75508.87,0.0,-0.7626,0.00015,15.62927]
[1776703341550,40.1,75503.54,0.0,-0.76341,0.00015,15.59889]
[1776703342555,40.1,75497.33,0.0,-0.76435,0.00015,15.56337]
[1776703344569,40.1,75503.17,0.0,-0.76346,0.00015,15.59704]
[1776703349605,40.1,75509.11,0.0,-0.76254,0.00015,15.63139]
[1776703354638,40.1,75506.32,0.0,-0.76301,0.00015,15.61055]
[1776703359678,40.1,75509.68,0.0,-0.76249,0.00015,15.62995]
[1776703364709,40.1,75510.35,0.0,-0.76239,0.00015,15.63393]
[1776703368745,40.1,75522.26,0.0,-0.76056,0.00015,15.70195]
[1776703369749,40.1,75534.14,0.0,-0.75874,0.00015,15.76939]
[1776703370756,40.1,75522.0,0.0,-0.7606,0.00015,15.70055]
[1776703371776,40.11,75514.09,0.0,-0.76181,0.00015,15.65555]
[1776703372770,40.11,75517.72,0.0,-0.76125,0.00015,15.67627]
[1776703373777,40.11,75527.62,0.0,-0.75973,0.00015,15.73279]
[1776703374784,40.11,75523.6,0.0,-0.76032,0.00015,15.71108]
[1776703379820,40.12,75517.36,0.0,-0.76124,0.00015,15.67653]
[1776703382841,40.12,75523.32,0.0,-0.76033,0.00015,15.71042]
[1776703387876,40.11,75523.35,0.0,-0.76037,0.00015,15.70909]
[1776703392910,40.1,75521.77,0.0,-0.76065,0.00015,15.69871]
[1776703397949,40.09,75514.91,0.0,-0.76175,0.00015,15.65784]
[1776703399961,40.09,75502.46,0.0,-0.76364,0.00015,15.58672]
[1776703404995,40.1,75500.59,0.0,-0.76392,0.00015,15.57636]
[1776703410031,40.1,75500.2,0.0,-0.76397,0.00015,15.57452]
[1776703415066,40.1,75497.96,0.0,-0.76435,0.00015,15.55696]
[1776703420101,40.1,75486.41,0.0,-0.76609,0.00015,15.49099]
[1776703425150,40.1,75486.73,0.0,-0.76604,0.00015,15.49268]
[1776703427150,40.1,75494.91,0.0,-0.7648,0.00015,15.53984]
[1776703428157,40.1,75501.42,0.0,-0.76381,0.00015,15.57723]
[1776703434200,40.1,75497.88,0.0,-0.76433,0.00015,15.55741]
[1776703439235,40.11,75492.88,0.0,-0.76508,0.00015,15.5292]
[1776703444271,40.11,75482.02,0.0,-0.76672,0.00015,15.46668]
[1776703449306,40.1,75482.83,0.0,-0.76661,0.00015,15.47115]
[1776703454341,40.1,75485.81,0.0,-0.76616,0.00015,15.48808]
[1776703459376,40.1,75494.0,0.0,-0.76492,0.00015,15.53521]
[1776703461391,40.1,75493.91,0.0,-0.76494,0.00015,15.53467]
[1776703465420,40.1,75486.51,0.0,-0.76606,0.00015,15.49215]
[1776703470453,40.1,75480.61,0.0,-0.76694,0.00015,15.45831]
[1776703475492,40.1,75480.75,0.0,-0.76697,0.00015,15.45392]
[1776703477504,40.1,75487.32,0.0,-0.76598,0.00015,15.49178]
[1776703482539,40.1,75482.39,0.0,-0.76672,0.00015,15.46353]
[1776703487574,40.1,75477.68,0.0,-0.76744,0.00015,15.43618]
[1776703492613,40.1,75477.9,0.0,-0.76741,0.00015,15.43733]
[1776703494629,40.1,75483.86,0.0,-0.76651,0.00015,15.47173]
[1776703499664,40.1,75481.65,0.0,-0.76685,0.00015,15.45877]
[1776703503703,40.1,75490.77,0.0,-0.76547,0.00015,15.51113]
[1776703504701,40.1,75491.54,0.0,-0.76536,0.00015,15.51554]
[1776703505708,40.1,75481.9,0.0,-0.76681,0.00015,15.46005]
[1776703506716,40.1,75479.88,0.0,-0.76712,0.00015,15.44835]
[1776703508729,40.1,75489.05,0.0,-0.76573,0.00015,15.50116]
[1776703509740,40.1,75488.58,0.0,-0.76581,0.00015,15.49846]
[1776703514773,40.1,75487.72,0.0,-0.76594,0.00015,15.4934]
[1776703516789,40.1,75493.51,0.0,-0.76506,0.00015,15.52663]
[1776703518800,40.1,75496.96,0.0,-0.76454,0.00015,15.5464]
[1776703523836,40.1,75494.83,0.0,-0.76487,0.00015,15.5341]
[1776703528873,40.1,75489.4,0.0,-0.76569,0.00015,15.50279]
[1776703534914,40.1,75489.99,0.0,-0.76566,0.00015,15.5009]
[1776703539948,40.1,75491.25,0.0,-0.76546,0.00015,15.50833]
[1776703542969,40.1,75497.05,0.0,-0.76458,0.00015,15.54172]
[1776703546997,40.1,75502.92,0.0,-0.76369,0.00015,15.57535]
[1776703551027,40.1,75513.16,0.0,-0.76213,0.00015,15.63387]
[1776703552032,40.1,75518.58,0.0,-0.7613,0.00015,15.66476]
[1776703555088,40.1,75529.32,0.0,-0.75966,0.00015,15.72581]
[1776703556060,40.1,75539.23,0.0,-0.75814,0.00015,15.78161]
[1776703558080,40.1,75551.13,0.0,-0.75631,0.00015,15.84891]
[1776703559083,40.1,75557.16,0.0,-0.75537,0.00015,15.88291]
[1776703563111,40.1,75564.67,0.0,-0.75421,0.00016,15.92501]
[1776703568146,40.09,75558.9,0.0,-0.75515,0.00016,15.89117]
[1776703573182,40.09,75547.73,0.0,-0.75688,0.00015,15.82799]
[1776703577213,40.09,75542.15,0.0,-0.75774,0.00015,15.79645]
[1776703583251,40.09,75538.65,0.0,-0.75829,0.00015,15.77642]
[1776703588290,40.09,75538.55,0.0,-0.75831,0.00015,15.77562]
[1776703591311,40.09,75545.02,0.0,-0.75736,0.00015,15.80703]
[1776703595371,40.08,75533.89,0.0,-0.75909,0.00015,15.74369]
[1776703596346,40.08,75533.89,0.0,-0.75909,0.00015,15.74369]
[1776703598368,40.08,75522.97,0.0,-0.76077,0.00015,15.68131]
[1776703602397,40.08,75508.94,0.0,-0.76292,0.00015,15.60095]
[1776703605420,40.08,75501.76,0.0,-0.76402,0.00015,15.55979]
[1776703608441,40.08,75507.26,0.0,-0.76319,0.00015,15.59107]
[1776703612469,40.08,75497.53,0.0,-0.76467,0.00015,15.53527]
[1776703616496,40.08,75504.75,0.0,-0.7636,0.00015,15.57571]
[1776703621533,40.08,75505.13,0.0,-0.76354,0.00015,15.5779]
[1776703624552,40.08,75499.17,0.0,-0.76444,0.00015,15.54402]
[1776703628580,40.08,75493.7,0.0,-0.76525,0.00015,15.51314]
[1776703633617,40.08,75495.24,0.0,-0.76501,0.00015,15.52233]
[1776703635654,40.08,75489.4,0.0,-0.76589,0.00015,15.48878]
[1776703638651,40.08,75484.14,0.0,-0.7667,0.00015,15.45832]
[1776703643687,40.08,75484.81,0.0,-0.7666,0.00015,15.46185]
[1776703645701,40.08,75479.69,0.0,-0.76738,0.00015,15.43216]
[1776703647715,40.08,75467.35,0.0,-0.76924,0.00015,15.36071]
[1776703648722,40.08,75463.58,0.0,-0.76981,0.00015,15.33883]
[1776703652750,40.08,75461.49,0.0,-0.77018,0.00015,15.32141]
[1776703657786,40.08,75467.83,0.0,-0.76922,0.00015,15.35825]
[1776703659802,40.08,75471.16,0.0,-0.76872,0.00015,15.37748]
[1776703664841,40.08,75465.9,0.0,-0.76952,0.00015,15.34685]
[1776703669876,40.08,75464.39,0.0,-0.76975,0.00015,15.33813]
[1776703674911,40.08,75466.39,0.0,-0.76944,0.00015,15.34977]
[1776703678942,40.08,75475.96,0.0,-0.768,0.00015,15.40514]
[1776703680956,40.08,75476.8,0.0,-0.76788,0.00015,15.40988]
[1776703682969,40.08,75482.54,0.0,-0.76702,0.00015,15.44288]
[1776703684985,40.07,75476.88,0.0,-0.76788,0.00015,15.41002]
[1776703688011,40.07,75470.2,0.0,-0.76889,0.00015,15.37121]
[1776703693049,40.07,75470.48,0.0,-0.76885,0.00015,15.37268]
[1776703694050,40.07,75460.12,0.0,-0.77041,0.00015,15.31258]
[1776703695057,40.07,75449.09,0.0,-0.77206,0.00015,15.24836]
[1776703696065,40.07,75449.49,0.0,-0.772,0.00015,15.25058]
[1776703701099,40.07,75453.43,0.0,-0.77142,0.00015,15.27327]
[1776703706135,40.07,75456.34,0.0,-0.77099,0.00015,15.29012]
[1776703711169,40.07,75451.07,0.0,-0.77182,0.00015,15.25437]
[1776703716204,40.07,75450.95,0.0,-0.77184,0.00015,15.2538]
[1776703721239,40.07,75452.07,0.0,-0.77167,0.00015,15.26042]
[1776703726295,40.07,75449.11,0.0,-0.77211,0.00015,15.24336]
[1776703731309,40.07,75452.31,0.0,-0.77162,0.00015,15.26215]
[1776703736345,40.07,75450.18,0.0,-0.77194,0.00015,15.24992]
[1776703742386,40.07,75450.2,0.0,-0.77193,0.00015,15.25029]
[1776703745407,40.08,75443.06,0.0,-0.77299,0.00015,15.20886]
[1776703748430,40.08,75436.42,0.0,-0.77397,0.00015,15.17046]
[1776703750444,40.08,75429.89,0.0,-0.77494,0.00015,15.13219]
[1776703754471,40.08,75423.48,0.0,-0.77589,0.00015,15.0946]
[1776703756484,40.08,75417.63,0.0,-0.77675,0.00015,15.06037]
[1776703761523,40.08,75410.46,0.0,-0.7778,0.00015,15.01857]
[1776703763536,40.08,75402.33,0.0,-0.779,0.00015,14.97075]
[1776703764544,40.08,75395.12,0.0,-0.78005,0.00015,14.92831]
[1776703765555,40.08,75387.05,0.0,-0.78123,0.00015,14.88064]
[1776703766577,40.08,75377.52,0.0,-0.78262,0.00015,14.8243]
[1776703767564,40.08,75364.97,0.0,-0.78443,0.00014,14.75013]
[1776703772599,40.08,75366.28,0.0,-0.7843,0.00014,14.75248]
[1776703777638,40.08,75366.12,0.0,-0.78433,0.00014,14.75122]
[1776703783678,40.08,75362.3,0.0,-0.78489,0.00014,14.7283]
[1776703786722,40.08,75351.74,0.0,-0.78642,0.00014,14.66531]
[1776703787707,40.08,75345.62,0.0,-0.7873,0.00014,14.62884]
[1776703788715,40.08,75340.33,0.0,-0.78806,0.00014,14.59732]
[1776703793747,40.08,75345.56,0.0,-0.7873,0.00014,14.62881]
[1776703795762,40.08,75345.68,0.0,-0.78728,0.00014,14.62959]
[1776703800796,40.08,75345.96,0.0,-0.78724,0.00014,14.6314]
[1776703805833,40.08,75349.03,0.0,-0.7868,0.00014,14.64971]
[1776703806842,40.08,75355.54,0.0,-0.78585,0.00014,14.68863]
[1776703807846,40.08,75361.46,0.0,-0.785,0.00014,14.72393]
[1776703808853,40.08,75367.17,0.0,-0.78417,0.00014,14.75791]
[1776703812886,40.08,75372.39,0.0,-0.78341,0.00015,14.7889]
[1776703814896,40.08,75364.62,0.0,-0.78454,0.00014,14.74286]
[1776703816908,40.08,75353.53,0.0,-0.78613,0.00014,14.67706]
[1776703817915,40.08,75352.15,0.0,-0.78633,0.00014,14.66896]
[1776703822952,40.08,75352.79,0.0,-0.78624,0.00014,14.6728]
[1776703823960,40.08,75346.52,0.0,-0.78714,0.00014,14.63534]
[1776703824966,40.08,75339.72,0.0,-0.78812,0.00014,14.59471]
[1776703825974,40.08,75338.92,0.0,-0.78823,0.00014,14.58994]
[1776703831008,40.08,75337.57,0.0,-0.78848,0.00014,14.57682]
[1776703834041,40.08,75348.37,0.0,-0.78692,0.00014,14.64133]
[1776703835039,40.08,75352.98,0.0,-0.78626,0.00014,14.66882]
[1776703838067,40.08,75358.73,0.0,-0.78543,0.00014,14.7031]
[1776703842087,40.08,75361.09,0.0,-0.78508,0.00014,14.71735]
[1776703847123,40.08,75363.09,0.0,-0.78479,0.00014,14.7294]
[1776703852164,40.09,75359.25,0.0,-0.78533,0.00014,14.707]
[1776703855179,40.09,75338.5,0.0,-0.78832,0.00014,14.58339]
[1776703856186,40.09,75335.92,0.0,-0.78869,0.00014,14.568]
[1776703861243,40.09,75340.76,0.0,-0.78799,0.00014,14.59716]
[1776703862241,40.09,75348.13,0.0,-0.78693,0.00014,14.64124]
[1776703863249,40.09,75350.76,0.0,-0.78655,0.00014,14.65697]
[1776703866273,40.09,75353.72,0.0,-0.78612,0.00014,14.67464]
[1776703869296,40.09,75358.77,0.0,-0.78539,0.00014,14.70479]
[1776703871314,40.09,75363.78,0.0,-0.78466,0.00014,14.73472]
[1776703876347,40.09,75367.06,0.0,-0.78418,0.00014,14.75455]
[1776703880373,40.09,75360.51,0.0,-0.78511,0.00014,14.7161]
[1776703881380,40.09,75359.69,0.0,-0.78523,0.00014,14.71131]
[1776703886415,40.1,75358.48,0.0,-0.78539,0.00014,14.70464]
[1776703890444,40.1,75367.22,0.0,-0.78412,0.00014,14.75689]
[1776703891450,40.1,75372.24,0.0,-0.78344,0.00015,14.78158]
[1776703893464,40.1,75359.0,0.0,-0.78536,0.00014,14.70297]
[1776703894471,40.1,75356.65,0.0,-0.7857,0.00014,14.68896]
[1776703899515,40.1,75355.57,0.0,-0.78585,0.00014,14.68249]
[1776703901520,40.1,75340.51,0.0,-0.78802,0.00014,14.59281]
[1776703904542,40.1,75347.46,0.0,-0.78701,0.00014,14.63459]
[1776703906556,40.1,75357.97,0.0,-0.78549,0.00014,14.69736]
[1776703907562,40.1,75367.49,0.0,-0.78411,0.00014,14.754]
[1776703912599,40.1,75376.97,0.0,-0.78273,0.00015,14.81039]
[1776703917633,40.1,75377.7,0.0,-0.78262,0.00015,14.81502]
[1776703922668,40.1,75379.71,0.0,-0.78231,0.00015,14.82751]
[1776703923675,40.1,75386.14,0.0,-0.78137,0.00015,14.86562]
[1776703928710,40.11,75387.27,0.0,-0.7812,0.00015,14.87254]
[1776703933746,40.11,75372.21,0.0,-0.78339,0.00015,14.78347]
[1776703934753,40.11,75363.72,0.0,-0.78462,0.00014,14.73304]
[1776703939804,40.11,75368.15,0.0,-0.78398,0.00015,14.75928]
[1776703940805,40.11,75378.68,0.0,-0.78245,0.00015,14.8217]
[1776703943823,40.1,75385.16,0.0,-0.78151,0.00015,14.85994]
[1776703945837,40.1,75390.34,0.0,-0.78075,0.00015,14.89049]
[1776703949868,40.1,75379.06,0.0,-0.7824,0.00015,14.82378]
[1776703954910,40.11,75379.46,0.0,-0.78239,0.00015,14.82122]
[1776703959940,40.11,75380.11,0.0,-0.78229,0.00015,14.82524]
[1776703963970,40.11,75387.58,0.0,-0.7812,0.00015,14.86949]
[1776703969003,40.11,75386.7,0.0,-0.78133,0.00015,14.86414]
[1776703973044,40.11,75392.03,0.0,-0.78055,0.00015,14.89553]
[1776703976065,40.1,75399.01,0.0,-0.77953,0.00015,14.9366]
[1776703977071,40.1,75397.27,0.0,-0.77979,0.00015,14.9263]
[1776703982112,40.1,75399.49,0.0,-0.77947,0.00015,14.93917]
[1776703983122,40.1,75407.35,0.0,-0.77831,0.00015,14.9855]
[1776703984128,40.1,75410.18,0.0,-0.7779,0.00015,15.00214]
[1776703989162,40.1,75409.9,0.0,-0.77795,0.00015,15.0002]
[1776703994198,40.1,75404.26,0.0,-0.7788,0.00015,14.96619]
[1776703997219,40.1,75397.99,0.0,-0.77972,0.00015,14.92894]
[1776704002255,40.1,75400.11,0.0,-0.77943,0.00015,14.94088]
[1776704005274,40.09,75392.9,0.0,-0.78049,0.00015,14.898]
[1776704010310,40.09,75384.19,0.0,-0.78178,0.00015,14.84606]
[1776704011322,40.09,75381.37,0.0,-0.78224,0.00015,14.82412]
[1776704013331,40.09,75375.2,0.0,-0.78315,0.00015,14.78741]
[1776704014337,40.09,75367.84,0.0,-0.78422,0.00015,14.74366]
[1776704015345,40.09,75361.62,0.0,-0.78512,0.00014,14.70667]
[1776704016353,40.09,75363.96,0.0,-0.78478,0.00014,14.72062]
[1776704021388,40.09,75360.82,0.0,-0.78523,0.00014,14.70203]
[1776704027431,40.09,75360.07,0.0,-0.78534,0.00014,14.69737]
[1776704032470,40.09,75349.63,0.0,-0.78686,0.00014,14.63489]
[1776704033477,40.09,75352.86,0.0,-0.78639,0.00014,14.65414]
[1776704035492,40.09,75342.4,0.0,-0.7879,0.00014,14.59169]
[1776704036502,40.09,75338.07,0.0,-0.78852,0.00014,14.56579]
[1776704042540,40.09,75341.0,0.0,-0.7881,0.00014,14.58324]
[1776704047575,40.09,75343.3,0.0,-0.78777,0.00014,14.59689]
[1776704048638,40.09,75348.87,0.0,-0.78697,0.00014,14.63015]
[1776704051604,40.09,75343.1,0.0,-0.7878,0.00014,14.59569]
[1776704053618,40.09,75338.85,0.0,-0.78841,0.00014,14.57038]
[1776704055631,40.09,75344.44,0.0,-0.78761,0.00014,14.60387]
[1776704057645,40.09,75350.44,0.0,-0.78674,0.00014,14.63966]
[1776704062680,40.09,75351.89,0.0,-0.78654,0.00014,14.64818]
[1776704065702,40.09,75362.46,0.0,-0.78501,0.00014,14.71114]
[1776704066709,40.09,75363.18,0.0,-0.7849,0.00014,14.71544]
[1776704071744,40.09,75364.68,0.0,-0.78474,0.00014,14.7193]
[1776704076778,40.09,75361.38,0.0,-0.78521,0.00014,14.69992]
[1776704081814,40.09,75357.39,0.0,-0.78578,0.00014,14.67643]
[1776704086851,40.09,75357.08,0.0,-0.78583,0.00014,14.67439]
[1776704088865,40.09,75364.12,0.0,-0.78481,0.00014,14.71614]
[1776704093899,40.09,75366.44,0.0,-0.78448,0.00014,14.72974]
[1776704098934,40.09,75368.98,0.0,-0.78411,0.00015,14.74477]
[1776704103969,40.09,75369.63,0.0,-0.78402,0.00015,14.74864]
[1776704109004,40.09,75368.14,0.0,-0.78423,0.00015,14.73988]
[1776704110011,40.09,75375.2,0.0,-0.78321,0.00015,14.78175]
[1776704115047,40.09,75375.63,0.0,-0.78315,0.00015,14.7842]
[1776704120082,40.09,75376.99,0.0,-0.78295,0.00015,14.79217]
[1776704125118,40.09,75372.88,0.0,-0.78355,0.00015,14.76783]
[1776704127131,40.09,75362.11,0.0,-0.78511,0.00014,14.70378]
[1776704128138,40.09,75348.85,0.0,-0.78703,0.00014,14.62476]
[1776704129146,40.09,75346.19,0.0,-0.78741,0.00014,14.60895]
[1776704134181,40.09,75346.01,0.0,-0.78748,0.00014,14.60306]
[1776704139289,40.09,75344.81,0.0,-0.78764,0.00014,14.59629]
[1776704147274,40.09,75344.88,0.0,-0.78762,0.00014,14.59734]
[1776704152311,40.1,75348.86,0.0,-0.78703,0.00014,14.62146]
[1776704157346,40.1,75352.5,0.0,-0.7865,0.00014,14.64351]
[1776704162385,40.1,75353.15,0.0,-0.7864,0.00014,14.6477]
[1776704167421,40.1,75356.43,0.0,-0.78592,0.00014,14.66756]
[1776704172456,40.1,75353.73,0.0,-0.7863,0.00014,14.65171]
[1776704177496,40.1,75364.35,0.0,-0.78476,0.00014,14.71522]
[1776704178503,40.1,75363.71,0.0,-0.78485,0.00014,14.7115]
[1776704181526,40.1,75354.68,0.0,-0.78615,0.00014,14.65792]
[1776704183560,40.1,75349.24,0.0,-0.78693,0.00014,14.62556]
[1776704184555,40.1,75333.75,0.0,-0.78916,0.00014,14.5331]
[1776704185562,40.1,75330.44,0.0,-0.78963,0.00014,14.51344]
[1776704190597,40.11,75325.01,0.0,-0.79039,0.00014,14.48163]
[1776704195632,40.11,75324.39,0.0,-0.79052,0.00014,14.47283]
[1776704202681,40.11,75320.81,0.0,-0.79104,0.00014,14.45095]
[1776704205703,40.1,75334.02,0.0,-0.78916,0.00014,14.52996]
[1776704206709,40.1,75337.41,0.0,-0.78867,0.00014,14.55018]
[1776704208757,40.1,75347.07,0.0,-0.78728,0.00014,14.60794]
[1776704209793,40.1,75357.95,0.0,-0.78572,0.00014,14.67276]
[1776704211745,40.11,75360.75,0.0,-0.78531,0.00014,14.68958]
[1776704216783,40.1,75359.77,0.0,-0.78546,0.00014,14.68337]
[1776704221819,40.1,75360.39,0.0,-0.78537,0.00014,14.68683]
[1776704224840,40.1,75352.9,0.0,-0.78646,0.00014,14.64213]
[1776704225850,40.1,75347.7,0.0,-0.78721,0.00014,14.61115]
[1776704230883,40.1,75350.59,0.0,-0.78679,0.00014,14.62859]
[1776704235921,40.1,75353.06,0.0,-0.78643,0.00014,14.64334]
[1776704240956,40.1,75350.0,0.0,-0.78687,0.00014,14.62517]
[1776704245992,40.1,75353.3,0.0,-0.78639,0.00014,14.64504]
[1776704249012,40.11,75362.39,0.0,-0.78507,0.00014,14.69935]
[1776704254048,40.11,75355.84,0.0,-0.78606,0.00014,14.65545]
[1776704259083,40.11,75372.66,0.0,-0.78362,0.00015,14.75561]
[1776704264119,40.11,75373.56,0.0,-0.78349,0.00015,14.76087]
[1776704270161,40.11,75373.71,0.0,-0.78346,0.00015,14.76194]
[1776704273181,40.11,75370.42,0.0,-0.78394,0.00015,14.74259]
[1776704278224,40.11,75367.34,0.0,-0.78437,0.00015,14.72481]
[1776704280286,40.11,75354.18,0.0,-0.78627,0.00014,14.64675]
[1776704282244,40.11,75343.64,0.0,-0.78778,0.00014,14.58413]
[1776704283251,40.11,75333.7,0.0,-0.78921,0.00014,14.52492]
[1776704285265,40.11,75329.9,0.0,-0.78974,0.00014,14.50238]
[1776704290301,40.12,75321.53,0.0,-0.79093,0.00014,14.45273]
[1776704293321,40.12,75318.26,0.0,-0.79138,0.00014,14.43354]
[1776704295335,40.12,75313.06,0.0,-0.79212,0.00014,14.40259]
[1776704297350,40.12,75308.33,0.0,-0.79278,0.00014,14.37436]
[1776704302387,40.12,75311.31,0.0,-0.79235,0.00014,14.39274]
[1776704307430,40.13,75310.3,0.0,-0.79247,0.00014,14.38773]
[1776704312461,40.13,75312.47,0.0,-0.79219,0.00014,14.39654]
[1776704313469,40.13,75305.94,0.0,-0.79311,0.00014,14.35751]
[1776704318504,40.13,75304.64,0.0,-0.79327,0.00014,14.35075]
[1776704323540,40.14,75301.81,0.0,-0.79364,0.00014,14.33471]
[1776704328582,40.14,75306.18,0.0,-0.79301,0.00014,14.36177]
[1776704329597,40.14,75314.19,0.0,-0.79186,0.00014,14.4101]
[1776704330685,40.14,75315.68,0.0,-0.79165,0.00014,14.41924]
[1776704335708,40.15,75318.93,0.0,-0.79116,0.00014,14.43962]
[1776704340743,40.15,75320.63,0.0,-0.7909,0.00014,14.45062]
[1776704345778,40.15,75318.17,0.0,-0.79123,0.00014,14.43667]
[1776704350813,40.16,75317.42,0.0,-0.79132,0.00014,14.43299]
[1776704355826,40.16,75318.02,0.0,-0.79121,0.00014,14.43737]
[1776704360884,40.16,75310.03,0.0,-0.79233,0.00014,14.39028]
[1776704361892,40.16,75302.26,0.0,-0.79342,0.00014,14.34383]
[1776704362898,40.16,75301.85,0.0,-0.79348,0.00014,14.34151]
[1776704367934,40.17,75303.26,0.0,-0.79326,0.00014,14.35069]
[1776704375996,40.17,75303.02,0.0,-0.79332,0.00014,14.34537]
[1776704381027,40.18,75302.89,0.0,-0.79332,0.00014,14.34529]
[1776704386062,40.18,75302.77,0.0,-0.79332,0.00014,14.34523]
[1776704391098,40.18,75305.29,0.0,-0.79295,0.00014,14.36083]
[1776704392104,40.18,75313.25,0.0,-0.79182,0.00014,14.40874]
[1776704397161,40.18,75320.81,0.0,-0.79073,0.00014,14.4544]
[1776704398151,40.19,75328.26,0.0,-0.78961,0.00014,14.50117]
[1776704399157,40.2,75340.93,0.0,-0.78777,0.00014,14.57803]
[1776704404195,40.2,75342.43,0.0,-0.78754,0.00014,14.58748]
[1776704405203,40.2,75350.17,0.0,-0.78642,0.00014,14.63377]
[1776704406208,40.2,75355.0,0.0,-0.78571,0.00014,14.66285]
[1776704411244,40.21,75352.65,0.0,-0.78603,0.00014,14.64984]
[1776704413258,40.21,75344.42,0.0,-0.7872,0.00014,14.60139]
[1776704414265,40.21,75352.49,0.0,-0.78604,0.00014,14.64946]
[1776704419286,40.21,75353.02,0.0,-0.78595,0.00014,14.65309]
[1776704424335,40.21,75363.2,0.0,-0.78447,0.00014,14.71402]
[1776704429373,40.22,75364.73,0.0,-0.78423,0.00014,14.72377]
[1776704432416,40.22,75371.7,0.0,-0.78326,0.00015,14.76015]
[1776704433419,40.22,75379.84,0.0,-0.78207,0.00015,14.80847]
[1776704434429,40.22,75376.87,0.0,-0.7825,0.00015,14.79111]
[1776704439461,40.22,75381.69,0.0,-0.78177,0.00015,14.82053]
[1776704444495,40.23,75381.89,0.0,-0.78172,0.00015,14.82238]
[1776704448525,40.23,75376.84,0.0,-0.78244,0.00015,14.7932]
[1776704450538,40.23,75384.04,0.0,-0.78139,0.00015,14.83602]
[1776704451549,40.23,75387.1,0.0,-0.78094,0.00015,14.85422]
[1776704456578,40.23,75386.96,0.0,-0.78094,0.00015,14.85416]
[1776704461614,40.24,75382.37,0.0,-0.78159,0.00015,14.82795]
[1776704465642,40.24,75392.39,0.0,-0.78011,0.00015,14.88756]
[1776704467656,40.24,75393.65,0.0,-0.77992,0.00015,14.89521]
[1776704472698,40.24,75391.27,0.0,-0.78025,0.00015,14.88184]
[1776704477727,40.25,75395.03,0.0,-0.77968,0.00015,14.90454]
[1776704481755,40.25,75385.4,0.0,-0.78108,0.00015,14.84823]
[1776704482762,40.25,75371.52,0.0,-0.7831,0.00015,14.76639]
[1776704483779,40.25,75347.43,0.0,-0.78658,0.00014,14.62371]
[1776704484777,40.25,75341.92,0.0,-0.78737,0.00014,14.59101]
[1776704489813,40.25,75341.81,0.0,-0.78738,0.00014,14.59064]
[1776704492833,40.25,75349.13,0.0,-0.78637,0.00014,14.6293]
[1776704493840,40.25,75357.3,0.0,-0.78519,0.00014,14.67787]
[1776704494847,40.25,75361.21,0.0,-0.78462,0.00014,14.7012]
[1776704496860,40.25,75363.96,0.0,-0.78422,0.00014,14.71776]
[1776704503911,40.26,75368.19,0.0,-0.78358,0.00014,14.7436]
[1776704505923,40.26,75362.13,0.0,-0.78445,0.00014,14.70797]
[1776704508944,40.26,75368.99,0.0,-0.78345,0.00014,14.74889]
[1776704513980,40.26,75366.21,0.0,-0.78385,0.00014,14.73261]
[1776704519015,40.26,75365.55,0.0,-0.78394,0.00014,14.72894]
[1776704520026,40.26,75357.66,0.0,-0.78508,0.00014,14.68232]
[1776704521031,40.26,75354.58,0.0,-0.78552,0.00014,14.6642]
[1776704526067,40.27,75354.31,0.0,-0.78554,0.00014,14.66331]
[1776704530094,40.27,75364.29,0.0,-0.78409,0.00014,14.72291]
[1776704531101,40.27,75368.86,0.0,-0.78342,0.00014,14.75001]
[1776704535129,40.27,75355.38,0.0,-0.78537,0.00014,14.67051]
[1776704536139,40.27,75353.81,0.0,-0.78559,0.00014,14.66135]
[1776704537148,40.27,75341.51,0.0,-0.78735,0.00014,14.58845]
[1776704538155,40.27,75339.31,0.0,-0.78767,0.00014,14.5755]
[1776704541178,40.27,75329.93,0.0,-0.789,0.00014,14.52001]
[1776704545208,40.27,75327.75,0.0,-0.7893,0.00014,14.50744]
[1776704547219,40.27,75317.07,0.0,-0.79082,0.00014,14.44388]
[1776704548224,40.27,75305.43,0.0,-0.79247,0.00014,14.37446]
[1776704549233,40.28,75301.89,0.0,-0.79297,0.00014,14.3534]
[1776704554266,40.28,75304.9,0.0,-0.79258,0.00014,14.3666]
[1776704559303,40.28,75301.65,0.0,-0.79304,0.00014,14.3473]
[1776704564339,40.28,75299.11,0.0,-0.79339,0.00014,14.33227]
[1776704567360,40.28,75318.38,0.0,-0.79066,0.00014,14.44764]
[1776704568366,40.28,75325.15,0.0,-0.78969,0.00014,14.48802]
[1776704572394,40.28,75330.46,0.0,-0.78893,0.00014,14.51978]
[1776704575424,40.28,75336.22,0.0,-0.78811,0.00014,14.55417]
[1776704576444,40.28,75347.73,0.0,-0.78645,0.00014,14.62269]
[1776704577449,40.28,75362.14,0.0,-0.78437,0.00014,14.70805]
[1776704578445,40.28,75408.81,0.0,-0.77757,0.00015,14.9826]
[1776704579451,40.27,75458.8,0.0,-0.77019,0.00015,15.2714]
[1776704580471,40.27,75426.95,0.0,-0.77494,0.00015,15.08665]
[1776704581480,40.27,75416.61,0.0,-0.77646,0.00015,15.02648]
[1776704582488,40.27,75407.03,0.0,-0.77787,0.00015,14.97063]
[1776704585513,40.27,75397.0,0.0,-0.77933,0.00015,14.91211]
[1776704586515,40.28,75390.68,0.0,-0.78025,0.00015,14.87509]
[1776704587521,40.28,75383.33,0.0,-0.78133,0.00015,14.83188]
[1776704588531,40.28,75381.66,0.0,-0.78157,0.00015,14.82202]
[1776704589539,40.28,75387.9,0.0,-0.78066,0.00015,14.85872]
[1776704590544,40.28,75395.38,0.0,-0.77956,0.00015,14.90283]
[1776704591553,40.28,75407.35,0.0,-0.77781,0.00015,14.973]
[1776704592559,40.28,75412.39,0.0,-0.77707,0.00015,15.00248]
[1776704594573,40.28,75398.27,0.0,-0.77914,0.00015,14.9198]
[1776704599609,40.28,75393.93,0.0,-0.77977,0.00015,14.89447]
[1776704600620,40.28,75383.44,0.0,-0.7813,0.00015,14.83283]
[1776704601635,40.28,75382.78,0.0,-0.7814,0.00015,14.82894]
[1776704603641,40.28,75377.13,0.0,-0.78222,0.00015,14.79554]
[1776704605655,40.28,75392.44,0.0,-0.77999,0.00015,14.88558]
[1776704606662,40.28,75401.72,0.0,-0.77863,0.00015,14.94011]
[1776704607669,40.28,75398.68,0.0,-0.77907,0.00015,14.9224]
[1776704608677,40.28,75394.57,0.0,-0.77968,0.00015,14.89826]
[1776704613718,40.28,75392.12,0.0,-0.78009,0.00015,14.87874]
[1776704614719,40.28,75383.9,0.0,-0.78129,0.00015,14.83042]
[1776704615728,40.28,75380.38,0.0,-0.7818,0.00015,14.80965]
[1776704619757,40.28,75387.34,0.0,-0.78079,0.00015,14.85059]
[1776704620764,40.28,75390.17,0.0,-0.78037,0.00015,14.86726]
[1776704622777,40.28,75394.58,0.0,-0.77973,0.00015,14.89316]
[1776704625799,40.28,75399.68,0.0,-0.77898,0.00015,14.92307]
[1776704626807,40.28,75406.66,0.0,-0.77796,0.00015,14.96392]
[1776704627814,40.28,75404.85,0.0,-0.77822,0.00015,14.95323]
[1776704632855,40.28,75408.94,0.0,-0.77762,0.00015,14.97723]
[1776704634863,40.28,75403.27,0.0,-0.77846,0.00015,14.94402]
[1776704637885,40.28,75397.07,0.0,-0.77936,0.00015,14.90778]
[1776704639898,40.28,75405.82,0.0,-0.77808,0.00015,14.95919]
[1776704642921,40.28,75419.14,0.0,-0.7761,0.00015,15.03736]
[1776704643928,40.28,75415.58,0.0,-0.77663,0.00015,15.01662]
[1776704645951,40.28,75420.89,0.0,-0.77584,0.00015,15.04773]
[1776704647961,40.28,75437.19,0.0,-0.77342,0.00015,15.14279]
[1776704648969,40.28,75443.02,0.0,-0.77255,0.00015,15.17667]
[1776704649975,40.29,75449.03,0.0,-0.77163,0.00015,15.21267]
[1776704651990,40.28,75441.56,0.0,-0.77275,0.00015,15.16889]
[1776704652996,40.28,75440.93,0.0,-0.77285,0.00015,15.16526]
[1776704656023,40.28,75454.92,0.0,-0.77075,0.00015,15.24646]
[1776704657031,40.29,75461.24,0.0,-0.76979,0.00015,15.28359]
[1776704659044,40.29,75462.99,0.0,-0.76953,0.00015,15.29364]
[1776704661066,40.29,75470.32,0.0,-0.76843,0.00015,15.3357]
[1776704662070,40.29,75483.62,0.0,-0.76643,0.00015,15.41211]
[1776704663077,40.29,75493.59,0.0,-0.76492,0.00015,15.46917]
[1776704664084,40.29,75495.61,0.0,-0.76461,0.00015,15.48076]
[1776704669120,40.29,75490.83,0.0,-0.76534,0.00015,15.45341]
[1776704671134,40.29,75485.68,0.0,-0.76617,0.00015,15.4187]
[1776704674155,40.29,75474.41,0.0,-0.76787,0.00015,15.3539]
[1776704675171,40.29,75472.58,0.0,-0.76815,0.00015,15.34339]
[1776704677176,40.28,75482.02,0.0,-0.76673,0.00015,15.39745]
[1776704678185,40.28,75484.38,0.0,-0.76638,0.00015,15.41085]
[1776704682215,40.28,75487.16,0.0,-0.76596,0.00015,15.42649]
[1776704684227,40.28,75500.35,0.0,-0.76397,0.00015,15.5017]
[1776704685234,40.28,75499.91,0.0,-0.76404,0.00015,15.49906]
[1776704690272,40.28,75496.48,0.0,-0.76458,0.00015,15.47884]
[1776704692284,40.28,75487.56,0.0,-0.76593,0.00015,15.42759]
[1776704694296,40.28,75478.01,0.0,-0.76738,0.00015,15.37272]
[1776704699336,40.28,75477.04,0.0,-0.76753,0.00015,15.36708]
[1776704701346,40.28,75471.73,0.0,-0.76833,0.00015,15.33654]
[1776704705493,40.28,75466.08,0.0,-0.76918,0.00015,15.30402]
[1776704707412,40.28,75456.36,0.0,-0.77064,0.00015,15.2478]
[1776704708410,40.27,75452.81,0.0,-0.77117,0.00015,15.22703]
[1776704710423,40.27,75458.83,0.0,-0.77028,0.00015,15.26175]
[1776704711454,40.27,75464.49,0.0,-0.76943,0.00015,15.2943]
[1776704713444,40.27,75457.98,0.0,-0.77041,0.00015,15.25643]
[1776704714450,40.27,75455.39,0.0,-0.7708,0.00015,15.24135]
[1776704719489,40.27,75453.41,0.0,-0.77111,0.00015,15.22953]
[1776704724524,40.27,75456.78,0.0,-0.77061,0.00015,15.24872]
[1776704729559,40.27,75462.08,0.0,-0.76983,0.00015,15.27912]
[1776704731571,40.27,75471.24,0.0,-0.7685,0.00015,15.32663]
[1776704732582,40.27,75473.91,0.0,-0.7681,0.00015,15.34192]
[1776704737614,40.26,75472.61,0.0,-0.76832,0.00015,15.33381]
[1776704742650,40.26,75467.25,0.0,-0.76914,0.00015,15.30245]
[1776704744662,40.26,75459.33,0.0,-0.77033,0.00015,15.25655]
[1776704746675,40.26,75459.03,0.0,-0.77038,0.00015,15.25474]
[1776704751715,40.26,75471.41,0.0,-0.76853,0.00015,15.32592]
[1776704752719,40.26,75474.49,0.0,-0.76806,0.00015,15.34364]
[1776704755740,40.26,75484.67,0.0,-0.76653,0.00015,15.40212]
[1776704756747,40.26,75487.26,0.0,-0.76613,0.00015,15.41698]
[1776704761783,40.26,75483.5,0.0,-0.7667,0.00015,15.39537]
[1776704766860,40.26,75483.05,0.0,-0.76677,0.00015,15.39271]
[1776704767842,40.26,75491.64,0.0,-0.76547,0.00015,15.44193]
[1776704768846,40.26,75499.55,0.0,-0.76428,0.00015,15.48708]
[1776704769853,40.26,75503.65,0.0,-0.76365,0.00015,15.51046]
[1776704770861,40.26,75513.81,0.0,-0.76211,0.00015,15.56827]
[1776704771867,40.26,75516.26,0.0,-0.76173,0.00015,15.58218]
[1776704774888,40.26,75531.57,0.0,-0.75939,0.00015,15.66888]
[1776704775895,40.26,75537.31,0.0,-0.75851,0.00015,15.70121]
[1776704780951,40.24,75550.43,0.0,-0.75656,0.00015,15.77231]
[1776704781953,40.24,75560.39,0.0,-0.75506,0.00016,15.82675]
[1776704782958,40.23,75559.74,0.0,-0.75518,0.00016,15.8224]
[1776704783966,40.23,75554.42,0.0,-0.75603,0.00015,15.79182]
[1776704784972,40.23,75548.68,0.0,-0.75693,0.00015,15.75909]
[1776704785978,40.22,75542.02,0.0,-0.75798,0.00015,15.72085]
[1776704786985,40.22,75536.03,0.0,-0.75892,0.00015,15.68631]
[1776704789005,40.22,75533.13,0.0,-0.75937,0.00015,15.66965]
[1776704791013,40.22,75524.16,0.0,-0.76081,0.00015,15.6135]
[1776704793042,40.22,75514.4,0.0,-0.7623,0.00015,15.5579]
[1776704798065,40.21,75520.23,0.0,-0.76142,0.00015,15.59071]
[1776704803102,40.21,75522.06,0.0,-0.76115,0.00015,15.60068]
[1776704804109,40.21,75528.71,0.0,-0.76014,0.00015,15.63834]
[1776704806122,40.21,75531.36,0.0,-0.75974,0.00015,15.65312]
[1776704807131,40.21,75521.31,0.0,-0.76128,0.00015,15.59596]
[1776704808137,40.21,75514.5,0.0,-0.76233,0.00015,15.55715]
[1776704809145,40.21,75513.62,0.0,-0.76246,0.00015,15.55211]
[1776704812188,40.21,75506.75,0.0,-0.76351,0.00015,15.51283]
[1776704817201,40.2,75505.39,0.0,-0.76374,0.00015,15.50437]
[1776704822243,40.2,75493.34,0.0,-0.76559,0.00015,15.43477]
[1776704823246,40.2,75476.1,0.0,-0.7682,0.00015,15.33567]
[1776704824252,40.2,75479.83,0.0,-0.76763,0.00015,15.3572]
[1776704827273,40.2,75473.84,0.0,-0.76854,0.00015,15.32261]
[1776704832346,40.2,75475.46,0.0,-0.7683,0.00015,15.33174]
[1776704838349,40.2,75473.13,0.0,-0.76866,0.00015,15.31794]
[1776704841375,40.2,75485.82,0.0,-0.76675,0.00015,15.3908]
[1776704842381,40.2,75491.23,0.0,-0.76593,0.00015,15.42173]
[1776704844396,40.2,75497.33,0.0,-0.76502,0.00015,15.45635]
[1776704846412,40.19,75504.95,0.0,-0.76387,0.00015,15.49969]
[1776704847416,40.19,75513.2,0.0,-0.76261,0.00015,15.54662]
[1776704848423,40.19,75516.7,0.0,-0.76208,0.00015,15.56645]
[1776704849435,40.19,75522.77,0.0,-0.76115,0.00015,15.60086]
[1776704851445,40.19,75524.22,0.0,-0.76099,0.00015,15.60367]
[1776704856481,40.19,75518.3,0.0,-0.76192,0.00015,15.56924]
[1776704861516,40.18,75518.68,0.0,-0.76187,0.00015,15.57085]
[1776704863529,40.18,75520.9,0.0,-0.76158,0.00015,15.58194]
[1776704864536,40.18,75514.3,0.0,-0.76259,0.00015,15.54422]
[1776704866550,40.18,75510.17,0.0,-0.76323,0.00015,15.52051]
[1776704871585,40.17,75510.6,0.0,-0.76317,0.00015,15.52266]
[1776704876621,40.17,75509.02,0.0,-0.76343,0.00015,15.51296]
[1776704882701,40.17,75509.63,0.0,-0.76336,0.00015,15.5155]
[1776704884703,40.16,75559.86,0.0,-0.75565,0.00016,15.79951]
[1776704885704,40.16,75607.78,0.0,-0.74815,0.00016,16.0664]
[1776704886736,40.16,75619.61,0.0,-0.74628,0.00016,16.13164]
[1776704891750,40.16,75614.29,0.0,-0.74712,0.00016,16.10247]
[1776704893764,40.16,75609.72,0.0,-0.74784,0.00016,16.07726]
[1776704896786,40.16,75603.87,0.0,-0.74877,0.00016,16.04454]
[1776704897792,40.16,75593.57,0.0,-0.7504,0.00016,15.9873]
[1776704898800,40.16,75590.47,0.0,-0.75089,0.00016,15.96999]
[1776704903834,40.16,75590.37,0.0,-0.75091,0.00016,15.96909]
[1776704908869,40.16,75589.28,0.0,-0.7511,0.00016,15.96259]
[1776704913906,40.15,75590.93,0.0,-0.75091,0.00016,15.96595]
[1776704914912,40.15,75594.38,0.0,-0.75037,0.00016,15.98507]
[1776704916931,40.15,75602.74,0.0,-0.74906,0.00016,16.03126]
[1776704917933,40.15,75609.64,0.0,-0.74797,0.00016,16.0693]
[1776704918940,40.15,75613.35,0.0,-0.74739,0.00016,16.08961]
[1776704920955,40.15,75621.68,0.0,-0.74609,0.00016,16.13511]
[1776704923098,40.14,75622.48,0.0,-0.74597,0.00016,16.13912]
[1776704926999,40.14,75628.45,0.0,-0.74504,0.00016,16.17144]
[1776704929013,40.14,75602.25,0.0,-0.74919,0.00016,16.02665]
[1776704930020,40.14,75601.29,0.0,-0.74935,0.00016,16.0212]
[1776704935054,40.14,75595.89,0.0,-0.75022,0.00016,15.99052]
[1776704940090,40.13,75610.99,0.0,-0.74786,0.00016,16.07342]
[1776704941098,40.13,75615.75,0.0,-0.74711,0.00016,16.09959]
[1776704943254,40.13,75631.83,0.0,-0.74457,0.00016,16.18764]
[1776704944118,40.13,75632.54,0.0,-0.74446,0.00016,16.19144]
[1776704945126,40.13,75639.25,0.0,-0.7434,0.00016,16.22803]
[1776704946136,40.13,75645.36,0.0,-0.74243,0.00016,16.26121]
[1776704948149,40.12,75649.7,0.0,-0.74174,0.00016,16.28446]
[1776704953185,40.12,75653.02,0.0,-0.74124,0.00016,16.30149]
[1776704956205,40.12,75644.63,0.0,-0.7426,0.00016,16.2552]
[1776704957211,40.11,75640.6,0.0,-0.74325,0.00016,16.23305]
[1776704959225,40.11,75637.54,0.0,-0.74375,0.00016,16.21609]
[1776704962246,40.11,75627.05,0.0,-0.74543,0.00016,16.15814]
[1776704963253,40.11,75612.99,0.0,-0.74766,0.00016,16.08051]
[1776704964260,40.11,75609.06,0.0,-0.74829,0.00016,16.05864]
[1776704969296,40.11,75609.27,0.0,-0.74827,0.00016,16.05919]
[1776704974330,40.1,75604.92,0.0,-0.74903,0.00016,16.02941]
[1776704979366,40.1,75602.67,0.0,-0.7494,0.00016,16.01643]
[1776704983530,40.1,75592.98,0.0,-0.75093,0.00016,15.96219]
[1776704986422,40.09,75589.25,0.0,-0.75154,0.00016,15.94076]
[1776704989443,40.09,75573.32,0.0,-0.75405,0.00016,15.85112]
[1776704990451,40.09,75567.52,0.0,-0.75495,0.00016,15.81843]
[1776704995485,40.09,75571.94,0.0,-0.75428,0.00016,15.84283]
[1776704997499,40.09,75577.14,0.0,-0.75347,0.00016,15.87177]
[1776705002534,40.08,75576.39,0.0,-0.75361,0.00016,15.86695]
[1776705005557,40.08,75597.39,0.0,-0.75032,0.00016,15.98386]
[1776705006562,40.08,75606.3,0.0,-0.74892,0.00016,16.03312]
[1776705007571,40.08,75609.08,0.0,-0.74849,0.00016,16.04833]
[1776705013743,40.07,75607.51,0.0,-0.74879,0.00016,16.03784]
[1776705017650,40.07,75612.79,0.0,-0.74799,0.00016,16.06605]
[1776705019654,40.06,75623.04,0.0,-0.74638,0.00016,16.12225]
[1776705020664,40.06,75622.86,0.0,-0.74641,0.00016,16.12106]
[1776705025698,40.06,75616.41,0.0,-0.74747,0.00016,16.0844]
[1776705028721,40.05,75609.42,0.0,-0.74859,0.00016,16.04518]
[1776705032746,40.05,75616.62,0.0,-0.74751,0.00016,16.07935]
[1776705035769,40.05,75621.91,0.0,-0.74669,0.00016,16.10793]
[1776705037781,40.04,75615.84,0.0,-0.74767,0.00016,16.07391]
[1776705039797,40.04,75611.5,0.0,-0.74838,0.00016,16.0493]
[1776705042818,40.04,75597.73,0.0,-0.75056,0.00016,15.97241]
[1776705043956,40.04,75579.42,0.0,-0.75345,0.00016,15.86965]
[1776705045839,40.04,75584.75,0.0,-0.75262,0.00016,15.89913]
[1776705050873,40.03,75587.31,0.0,-0.75225,0.00016,15.91243]
[1776705052888,40.03,75597.6,0.0,-0.75064,0.00016,15.9697]
[1776705054027,40.03,75613.56,0.0,-0.74812,0.00016,16.05818]
[1776705058931,40.02,75608.33,0.0,-0.74898,0.00016,16.02834]
[1776705059939,40.02,75602.74,0.0,-0.74986,0.00016,15.99714]
[1776705064973,40.02,75606.41,0.0,-0.74931,0.00016,16.01681]
[1776705070010,40.01,75605.85,0.0,-0.74942,0.00016,16.01293]
[1776705071014,40.01,75612.93,0.0,-0.7483,0.00016,16.05209]
[1776705072021,40.01,75614.7,0.0,-0.74803,0.00016,16.06171]
[1776705077058,40.01,75614.61,0.0,-0.74807,0.00016,16.06019]
[1776705081092,40.0,75627.39,0.0,-0.74606,0.00016,16.1302]
[1776705082099,40.0,75628.89,0.0,-0.74583,0.00016,16.13829]
[1776705087137,40.0,75628.43,0.0,-0.74593,0.00016,16.13477]
[1776705092172,39.99,75633.89,0.0,-0.74514,0.00016,16.15885]
[1776705097206,39.99,75645.45,0.0,-0.74331,0.00016,16.22161]
[1776705098213,39.99,75655.51,0.0,-0.7417,0.00016,16.27655]
[1776705099219,39.99,75656.1,0.0,-0.74161,0.00016,16.27963]
[1776705104401,39.98,75653.49,0.0,-0.74205,0.00016,16.26467]
[1776705107280,39.98,75661.49,0.0,-0.74078,0.00016,16.30792]
[1776705111308,39.98,75656.03,0.0,-0.74168,0.00016,16.27759]
[1776705114472,39.98,75648.28,0.0,-0.74293,0.00016,16.23483]
[1776705116343,39.97,75661.95,0.0,-0.74074,0.00016,16.30933]
[1776705117350,39.97,75671.11,0.0,-0.73927,0.00016,16.35901]
[1776705118357,39.97,75673.66,0.0,-0.73886,0.00016,16.37267]
[1776705123392,39.97,75669.35,0.0,-0.73958,0.00016,16.34847]
[1776705124399,39.97,75660.88,0.0,-0.74095,0.00016,16.30224]
[1776705125415,39.97,75665.25,0.0,-0.74025,0.00016,16.32594]
[1776705126423,39.97,75679.07,0.0,-0.73802,0.00016,16.40086]
[1776705127427,39.97,75690.31,0.0,-0.7362,0.00016,16.46145]
[1776705128432,39.97,75691.78,0.0,-0.73597,0.00016,16.46925]
[1776705131454,39.96,75681.59,0.0,-0.73763,0.00016,16.41392]
[1776705132470,39.96,75678.8,0.0,-0.73809,0.00016,16.39874]
[1776705133476,39.96,75668.17,0.0,-0.73983,0.00016,16.34011]
[1776705134483,39.96,75661.97,0.0,-0.74084,0.00016,16.30619]
[1776705136498,39.95,75659.8,0.0,-0.74119,0.00016,16.2941]
[1776705137504,39.95,75668.38,0.0,-0.73982,0.00016,16.34071]
[1776705138512,39.95,75679.51,0.0,-0.73804,0.00016,16.40027]
[1776705139521,39.94,75679.94,0.0,-0.73802,0.00016,16.40121]
[1776705144553,39.94,75676.1,0.0,-0.73866,0.00016,16.37981]
[1776705149589,39.91,75666.44,0.0,-0.74037,0.00016,16.32234]
[1776705150598,39.91,75653.51,0.0,-0.74246,0.00016,16.25153]
[1776705151605,39.91,75651.49,0.0,-0.74283,0.00016,16.23534]
[1776705157670,39.9,75652.42,0.0,-0.7427,0.00016,16.23979]
[1776705158677,39.9,75665.09,0.0,-0.74066,0.00016,16.30901]
[1776705159684,39.9,75666.64,0.0,-0.74042,0.00016,16.31737]
[1776705161699,39.9,75659.03,0.0,-0.74165,0.00016,16.2756]
[1776705162707,39.9,75653.59,0.0,-0.74253,0.00016,16.24566]
[1776705163714,39.9,75645.6,0.0,-0.74381,0.00016,16.20167]
[1776705164830,39.9,75645.46,0.0,-0.74384,0.00016,16.20086]
[1776705170776,39.9,75640.91,0.0,-0.74458,0.00016,16.17526]
[1776705173797,39.9,75646.33,0.0,-0.74373,0.00016,16.20474]
[1776705178832,39.89,75649.57,0.0,-0.74322,0.00016,16.22208]
[1776705181854,39.89,75643.38,0.0,-0.74422,0.00016,16.18777]
[1776705182862,39.89,75635.48,0.0,-0.74549,0.00016,16.14406]
[1776705183869,39.89,75634.02,0.0,-0.74573,0.00016,16.13591]
[1776705188904,39.89,75638.49,0.0,-0.74502,0.00016,16.16013]
[1776705193942,39.88,75639.96,0.0,-0.7448,0.00016,16.16774]
[1776705197968,39.88,75645.35,0.0,-0.74396,0.00016,16.19699]
[1776705203003,39.88,75645.59,0.0,-0.74393,0.00016,16.198]
[1776705205116,39.88,75653.05,0.0,-0.74273,0.00016,16.23879]
[1776705211059,39.88,75652.23,0.0,-0.74292,0.00016,16.22891]
[1776705213074,39.88,75645.95,0.0,-0.74393,0.00016,16.19434]
[1776705218109,39.88,75647.72,0.0,-0.74365,0.00016,16.204]
[1776705223143,39.88,75649.05,0.0,-0.74344,0.00016,16.2112]
[1776705228179,39.88,75649.91,0.0,-0.74331,0.00016,16.21583]
[1776705233214,39.88,75650.1,0.0,-0.74328,0.00016,16.21676]
[1776705235327,39.87,75655.62,0.0,-0.74239,0.00016,16.24702]
[1776705237242,39.87,75669.7,0.0,-0.74013,0.00016,16.32396]
[1776705238248,39.87,75677.95,0.0,-0.73879,0.00016,16.3688]
[1776705239256,39.87,75677.44,0.0,-0.73888,0.00016,16.36594]
[1776705244291,39.87,75676.36,0.0,-0.73907,0.00016,16.3596]
[1776705249327,39.87,75668.79,0.0,-0.7403,0.00016,16.31799]
[1776705251340,39.87,75666.38,0.0,-0.7407,0.00016,16.30474]
[1776705254361,39.87,75673.48,0.0,-0.73955,0.00016,16.34342]
[1776705255465,39.87,75679.61,0.0,-0.73856,0.00016,16.37676]
[1776705257382,39.87,75679.25,0.0,-0.73862,0.00016,16.37476]
[1776705262417,39.87,75676.2,0.0,-0.73911,0.00016,16.35808]
[1776705267453,39.87,75681.42,0.0,-0.73827,0.00016,16.38626]
[1776705270474,39.86,75669.88,0.0,-0.74017,0.00016,16.32269]
[1776705271480,39.86,75658.51,0.0,-0.74205,0.00016,16.25543]
[1776705272595,39.86,75651.67,0.0,-0.74315,0.00016,16.21787]
[1776705274609,39.86,75646.57,0.0,-0.74397,0.00016,16.18984]
[1776705280546,39.86,75643.14,0.0,-0.74451,0.00016,16.1711]
[1776705285578,39.86,75639.17,0.0,-0.74515,0.00016,16.14919]
[1776705290615,39.86,75638.97,0.0,-0.74518,0.00016,16.14821]
[1776705293638,39.86,75644.22,0.0,-0.74434,0.00016,16.1772]
[1776705296763,39.86,75654.01,0.0,-0.74276,0.00016,16.23107]
[1776705301692,39.86,75638.68,0.0,-0.74522,0.00016,16.14676]
[1776705302700,39.86,75635.55,0.0,-0.74572,0.00016,16.1295]
[1776705307736,39.87,75635.64,0.0,-0.7457,0.00016,16.13019]
[1776705313776,39.87,75634.18,0.0,-0.74593,0.00016,16.12213]
[1776705317806,39.87,75639.66,0.0,-0.74506,0.00016,16.15239]
[1776705322949,39.86,75640.25,0.0,-0.74497,0.00016,16.15547]
[1776705326867,39.86,75647.74,0.0,-0.74377,0.00016,16.19674]
[1776705327874,39.86,75651.76,0.0,-0.74312,0.00016,16.21888]
[1776705331903,39.86,75646.24,0.0,-0.74405,0.00016,16.18349]
[1776705333021,39.86,75638.59,0.0,-0.74528,0.00016,16.1413]
[1776705334923,39.86,75639.92,0.0,-0.74506,0.00016,16.14874]
[1776705337944,39.87,75646.98,0.0,-0.74393,0.00016,16.18781]
[1776705343091,39.87,75644.78,0.0,-0.74427,0.00016,16.17587]
[1776705346113,39.87,75636.32,0.0,-0.74562,0.00016,16.12933]
[1776705348016,39.87,75638.27,0.0,-0.74531,0.00016,16.14026]
[1776705353050,39.87,75642.67,0.0,-0.7446,0.00016,16.16481]
[1776705356183,39.87,75633.39,0.0,-0.74608,0.00016,16.11369]
[1776705358086,39.87,75632.07,0.0,-0.74628,0.00016,16.10653]
[1776705362225,39.87,75617.76,0.0,-0.74856,0.00016,16.02731]
[1776705363121,39.87,75617.76,0.0,-0.74856,0.00016,16.02731]
[1776705368157,39.87,75621.92,0.0,-0.74789,0.00016,16.05062]
[1776705372184,39.87,75628.73,0.0,-0.7468,0.00016,16.0886]
[1776705377219,39.88,75633.4,0.0,-0.74604,0.00016,16.11478]
[1776705378227,39.88,75639.02,0.0,-0.74514,0.00016,16.14586]
[1776705380244,39.88,75641.41,0.0,-0.74476,0.00016,16.159]
[1776705385275,39.88,75641.77,0.0,-0.74471,0.00016,16.16081]
[1776705388295,39.87,75636.67,0.0,-0.74553,0.00016,16.13258]
[1776705391323,39.87,75630.65,0.0,-0.74654,0.00016,16.09425]
[1776705396467,39.88,75632.84,0.0,-0.74618,0.00016,16.10652]
[1776705400380,39.88,75636.27,0.0,-0.74563,0.00016,16.12565]
[1776705405422,39.88,75633.99,0.0,-0.74599,0.00016,16.1132]
[1776705410450,39.88,75626.16,0.0,-0.74723,0.00016,16.07011]
[1776705411457,39.88,75624.66,0.0,-0.74747,0.00016,16.06182]
[1776705416612,39.88,75614.55,0.0,-0.74907,0.00016,16.00576]
[1776705418506,39.88,75613.93,0.0,-0.74917,0.00016,16.00241]
[1776705422535,39.88,75605.37,0.0,-0.75052,0.00016,15.95493]
[1776705424550,39.88,75615.27,0.0,-0.74894,0.00016,16.01041]
[1776705426683,39.88,75618.27,0.0,-0.74846,0.00016,16.02723]
[1776705429584,39.88,75625.42,0.0,-0.74732,0.00016,16.06712]
[1776705434619,39.89,75633.35,0.0,-0.74604,0.00016,16.11151]
[1776705436753,39.89,75628.07,0.0,-0.74688,0.00016,16.08238]
[1776705440662,39.89,75625.31,0.0,-0.74731,0.00016,16.06743]
[1776705442676,39.89,75630.56,0.0,-0.74646,0.00016,16.0967]
[1776705446825,39.89,75638.74,0.0,-0.74515,0.00016,16.14221]
[1776705447711,39.89,75638.77,0.0,-0.74514,0.00016,16.14241]
[1776705448719,39.89,75650.06,0.0,-0.74333,0.00016,16.2046]
[1776705449729,39.89,75659.38,0.0,-0.74183,0.00016,16.25583]
[1776705450741,39.89,75666.05,0.0,-0.74075,0.00016,16.29228]
[1776705451740,39.89,75670.13,0.0,-0.74014,0.00016,16.30958]
[1776705452745,39.89,75680.11,0.0,-0.73852,0.00016,16.36384]
[1776705453785,39.9,75677.71,0.0,-0.73891,0.00016,16.35101]
[1776705456907,39.9,75685.03,0.0,-0.73771,0.00016,16.39086]
[1776705461841,39.9,75687.97,0.0,-0.73723,0.00016,16.40686]
[1776705463857,39.9,75693.24,0.0,-0.73638,0.00016,16.43531]
[1776705466877,39.9,75702.3,0.0,-0.7349,0.00016,16.48399]
[1776705472922,39.89,75702.93,0.0,-0.73481,0.00016,16.48699]
[1776705473926,39.89,75714.88,0.0,-0.73286,0.00016,16.55101]
[1776705474932,39.89,75718.34,0.0,-0.73229,0.00016,16.5695]
[1776705476947,39.89,75713.23,0.0,-0.73313,0.00016,16.54227]
[1776705481985,39.9,75716.65,0.0,-0.73256,0.00016,16.56081]
[1776705485012,39.9,75726.14,0.0,-0.731,0.00016,16.61146]
[1776705490042,39.9,75734.82,0.0,-0.72957,0.00016,16.65752]
[1776705491048,39.9,75741.49,0.0,-0.72846,0.00017,16.6928]
[1776705492072,39.9,75747.41,0.0,-0.72748,0.00017,16.72408]
[1776705493072,39.9,75763.07,0.0,-0.72489,0.00017,16.80621]
[1776705494072,39.9,75771.29,0.0,-0.72352,0.00017,16.84903]
[1776705495082,39.9,75769.47,0.0,-0.72383,0.00017,16.83916]
[1776705500118,39.9,75769.65,0.0,-0.7238,0.00017,16.84016]
[1776705501122,39.9,75761.53,0.0,-0.72515,0.00017,16.79784]
[1776705502129,39.9,75757.45,0.0,-0.72583,0.00017,16.77651]
[1776705505150,39.9,75753.47,0.0,-0.72648,0.00017,16.75578]
[1776705510190,39.9,75758.35,0.0,-0.72567,0.00017,16.78155]
[1776705515224,39.9,75756.64,0.0,-0.72599,0.00017,16.76784]
[1776705520260,39.9,75761.14,0.0,-0.72524,0.00017,16.79163]
[1776705521266,39.9,75773.54,0.0,-0.72317,0.00017,16.85624]
[1776705522273,39.9,75783.54,0.0,-0.7215,0.00017,16.90806]
[1776705523292,39.9,75787.73,0.0,-0.7208,0.00017,16.92957]
[1776705524303,39.9,75795.57,0.0,-0.7195,0.00017,16.96961]
[1776705525308,39.9,75806.0,0.0,-0.71775,0.00017,17.023]
[1776705526317,39.9,75814.56,0.0,-0.71631,0.00017,17.06655]
[1776705527441,39.9,75831.23,0.0,-0.7135,0.00017,17.15083]
[1776705528354,39.9,75830.72,0.0,-0.71359,0.00017,17.1481]
[1776705529335,39.9,75843.93,0.0,-0.71132,0.00017,17.21522]
[1776705530361,39.9,75873.77,0.0,-0.70623,0.00017,17.36306]
[1776705531374,39.92,75865.66,0.0,-0.70755,0.00017,17.32489]
[1776705532374,39.92,75860.46,0.0,-0.70841,0.00017,17.29997]
[1776705533396,39.92,75868.47,0.0,-0.70705,0.00017,17.33949]
[1776705534390,39.94,75871.51,0.0,-0.70644,0.00017,17.35676]
[1776705536405,39.97,75855.41,0.0,-0.70903,0.00017,17.28165]
[1776705537516,39.97,75838.11,0.0,-0.71197,0.00017,17.19561]
[1776705538416,39.97,75837.98,0.0,-0.71199,0.00017,17.19499]
[1776705539427,39.97,75830.35,0.0,-0.71328,0.00017,17.15675]
[1776705540438,39.97,75827.17,0.0,-0.71382,0.00017,17.14077]
[1776705542453,39.97,75821.33,0.0,-0.7148,0.00017,17.11139]
[1776705543461,39.97,75831.6,0.0,-0.71307,0.00017,17.16312]
[1776705544467,39.97,75829.36,0.0,-0.71345,0.00017,17.15182]
[1776705547597,39.97,75861.52,0.0,-0.70799,0.00017,17.31194]
[1776705548500,39.97,75861.52,0.0,-0.70799,0.00017,17.31191]
[1776705549506,39.97,75866.49,0.0,-0.70713,0.00017,17.33663]
[1776705551529,39.97,75869.2,0.0,-0.70667,0.00017,17.3501]
[1776705552528,39.97,75880.96,0.0,-0.70465,0.00017,17.40762]
[1776705553536,40.0,75886.97,0.0,-0.70348,0.00017,17.44082]
[1776705556558,40.02,75880.29,0.0,-0.70456,0.00017,17.41008]
[1776705561591,40.03,75880.72,0.0,-0.70444,0.00017,17.41347]
[1776705566628,40.03,75874.79,0.0,-0.70542,0.00017,17.38544]
[1776705567758,40.04,75872.3,0.0,-0.70583,0.00017,17.37352]
[1776705573676,40.04,75859.94,0.0,-0.70795,0.00017,17.3089]
[1776705574682,40.04,75856.43,0.0,-0.70855,0.00017,17.29155]
[1776705575690,40.04,75850.37,0.0,-0.70958,0.00017,17.26156]
[1776705577828,40.04,75856.23,0.0,-0.70859,0.00017,17.29043]
[1776705583745,40.04,75851.71,0.0,-0.70936,0.00017,17.26789]
[1776705586778,40.04,75861.79,0.0,-0.70765,0.00017,17.31757]
[1776705588792,40.03,75862.59,0.0,-0.70754,0.00017,17.32096]
[1776705593825,40.03,75864.58,0.0,-0.70724,0.00017,17.32941]
[1776705598856,40.02,75867.23,0.0,-0.7068,0.00017,17.34213]
[1776705602888,40.02,75856.27,0.0,-0.70868,0.00017,17.28804]
[1776705603896,40.02,75848.45,0.0,-0.71001,0.00017,17.24921]
[1776705604910,40.02,75836.82,0.0,-0.71199,0.00017,17.19109]
[1776705605912,40.01,75827.67,0.0,-0.71357,0.00017,17.14438]
[1776705606917,40.01,75822.06,0.0,-0.71451,0.00017,17.11612]
[1776705608051,40.01,75806.78,0.0,-0.71708,0.00017,17.03881]
[1776705609945,40.01,75801.13,0.0,-0.71804,0.00017,17.00985]
[1776705610947,40.01,75794.99,0.0,-0.71907,0.00017,16.97846]
[1776705612962,40.01,75801.03,0.0,-0.71806,0.00017,17.00926]
[1776705613974,40.01,75807.37,0.0,-0.717,0.00017,17.04149]
[1776705615984,40.01,75813.18,0.0,-0.71602,0.00017,17.0709]
[1776705620016,40.01,75803.44,0.0,-0.71766,0.00017,17.02125]
[1776705621020,40.01,75801.66,0.0,-0.71797,0.00017,17.01213]
[1776705625072,40.01,75790.31,0.0,-0.71987,0.00017,16.95398]
[1776705626071,40.01,75767.61,0.0,-0.72366,0.00017,16.83682]
[1776705627078,40.01,75764.98,0.0,-0.72409,0.00017,16.82316]
[1776705632122,40.01,75767.51,0.0,-0.72372,0.00017,16.83133]
[1776705637158,40.01,75764.21,0.0,-0.72427,0.00017,16.8142]
[1776705641190,40.01,75758.06,0.0,-0.72529,0.00017,16.78218]
[1776705646223,40.01,75756.65,0.0,-0.72551,0.00017,16.77498]
[1776705649240,40.01,75762.7,0.0,-0.72451,0.00017,16.80647]
[1776705654279,40.01,75757.8,0.0,-0.72533,0.00017,16.78088]
[1776705659314,40.01,75760.47,0.0,-0.72488,0.00017,16.79484]
[1776705662334,40.01,75769.73,0.0,-0.72335,0.00017,16.84289]
[1776705664349,40.01,75762.79,0.0,-0.7245,0.00017,16.80686]
[1776705666364,40.01,75773.66,0.0,-0.72269,0.00017,16.86322]
[1776705668492,40.01,75779.34,0.0,-0.72175,0.00017,16.89252]
[1776705672407,40.01,75793.43,0.0,-0.71939,0.00017,16.96498]
[1776705673413,40.01,75802.15,0.0,-0.71793,0.00017,17.00947]
[1776705678562,40.01,75805.52,0.0,-0.71737,0.00017,17.02663]
[1776705683482,40.01,75791.79,0.0,-0.71967,0.00017,16.95651]
[1776705684491,40.01,75786.52,0.0,-0.72055,0.00017,16.92948]
[1776705689525,40.01,75785.46,0.0,-0.72073,0.00017,16.92411]
[1776705694561,40.01,75787.18,0.0,-0.72048,0.00017,16.92814]
[1776705699595,40.01,75786.68,0.0,-0.72056,0.00017,16.92564]
[1776705704630,40.01,75786.62,0.0,-0.72057,0.00017,16.92533]
[1776705707651,40.01,75792.96,0.0,-0.71951,0.00017,16.95785]
[1776705710786,40.01,75807.11,0.0,-0.71714,0.00017,17.02999]
[1776705716714,40.01,75807.34,0.0,-0.71712,0.00017,17.03067]
[1776705720863,40.0,75786.41,0.0,-0.72063,0.00017,16.92352]
[1776705723767,40.0,75799.41,0.0,-0.71845,0.00017,16.99008]
[1776705724774,40.0,75806.2,0.0,-0.71732,0.00017,17.02457]
[1776705729811,40.0,75811.61,0.0,-0.71643,0.00017,17.05146]
[1776705734846,39.99,75807.74,0.0,-0.7171,0.00017,17.03112]
[1776705739923,39.99,75806.88,0.0,-0.71727,0.00017,17.02607]
[1776705744931,39.99,75803.82,0.0,-0.7178,0.00017,17.01016]
[1776705745939,39.99,75795.19,0.0,-0.71925,0.00017,16.966]
[1776705746948,39.99,75790.87,0.0,-0.71997,0.00017,16.94382]
[1776705751073,39.99,75803.77,0.0,-0.71786,0.00017,17.00469]
[1776705752990,39.99,75810.27,0.0,-0.71677,0.00017,17.03767]
[1776705755012,39.98,75814.91,0.0,-0.71599,0.00017,17.06104]
[1776705760041,39.98,75813.36,0.0,-0.71627,0.00017,17.05271]
[1776705766085,39.98,75812.77,0.0,-0.71639,0.00017,17.04924]
[1776705769106,39.98,75802.98,0.0,-0.71804,0.00017,16.99923]
[1776705770115,39.98,75794.0,0.0,-0.71955,0.00017,16.95324]
[1776705771220,39.97,75780.38,0.0,-0.72183,0.00017,16.88314]
[1776705773135,39.97,75774.24,0.0,-0.72286,0.00017,16.85121]
[1776705775150,39.97,75775.6,0.0,-0.72263,0.00017,16.85817]
[1776705776156,39.97,75781.46,0.0,-0.72166,0.00017,16.88839]
[1776705778168,39.97,75785.0,0.0,-0.72107,0.00017,16.90646]
[1776705781293,39.97,75797.96,0.0,-0.71891,0.00017,16.97269]
[1776705783216,39.97,75802.57,0.0,-0.71814,0.00017,16.99611]
[1776705787247,39.97,75795.33,0.0,-0.71937,0.00017,16.95867]
[1776705788252,39.97,75786.58,0.0,-0.72084,0.00017,16.91368]
[1776705789260,39.97,75782.07,0.0,-0.72159,0.00017,16.89042]
[1776705794300,39.97,75781.33,0.0,-0.72172,0.00017,16.88665]
[1776705796314,39.96,75771.47,0.0,-0.72337,0.00017,16.83547]
[1776705799338,39.96,75766.28,0.0,-0.72423,0.00017,16.8084]
[1776705803366,39.96,75757.41,0.0,-0.72571,0.00017,16.76198]
[1776705804372,39.96,75756.27,0.0,-0.7259,0.00017,16.75596]
[1776705806388,39.96,75745.83,0.0,-0.72763,0.00017,16.70111]
[1776705807399,39.96,75741.28,0.0,-0.72839,0.00017,16.67714]
[1776705812431,39.96,75752.44,0.0,-0.72659,0.00017,16.73071]
[1776705813438,39.96,75755.15,0.0,-0.72614,0.00017,16.74478]
[1776705814444,39.96,75764.02,0.0,-0.72468,0.00017,16.79101]
[1776705819480,39.96,75762.1,0.0,-0.725,0.00017,16.78073]
[1776705824521,39.96,75758.2,0.0,-0.72566,0.00017,16.76012]
[1776705829558,39.95,75763.41,0.0,-0.7248,0.00017,16.78705]
[1776705831664,39.95,75770.07,0.0,-0.7237,0.00017,16.82156]
[1776705833592,39.95,75780.2,0.0,-0.72201,0.00017,16.87393]
[1776705834599,39.95,75785.36,0.0,-0.72115,0.00017,16.9005]
[1776705836611,39.95,75775.54,0.0,-0.7228,0.00017,16.84969]
[1776705837619,39.95,75780.95,0.0,-0.7219,0.00017,16.87764]
[1776705839633,39.95,75786.04,0.0,-0.72105,0.00017,16.90388]
[1776705840640,39.95,75792.45,0.0,-0.71997,0.00017,16.93684]
[1776705842654,39.95,75797.95,0.0,-0.71905,0.00017,16.96502]
[1776705847692,39.95,75801.08,0.0,-0.71853,0.00017,16.98092]
[1776705852726,39.95,75802.13,0.0,-0.71836,0.00017,16.98618]
[1776705857761,39.95,75794.39,0.0,-0.71966,0.00017,16.94646]
[1776705861873,39.95,75803.31,0.0,-0.71817,0.00017,16.99196]
[1776705867832,39.95,75804.26,0.0,-0.71803,0.00017,16.99629]
[1776705872866,39.94,75805.17,0.0,-0.71793,0.00017,16.9956]
[1776705875887,39.94,75812.45,0.0,-0.71671,0.00017,17.03252]
[1776705880922,39.94,75802.96,0.0,-0.71831,0.00017,16.98402]
[1776705885958,39.94,75799.4,0.0,-0.71891,0.00017,16.96584]
[1776705891018,39.94,75791.85,0.0,-0.72018,0.00017,16.92697]
[1776705892085,39.94,75778.88,0.0,-0.72235,0.00017,16.86004]
[1776705893020,39.94,75778.88,0.0,-0.72235,0.00017,16.86]
[1776705895031,39.94,75773.62,0.0,-0.72323,0.00017,16.8327]
[1776705900079,39.94,75772.0,0.0,-0.7235,0.00017,16.82421]
[1776705905103,39.94,75772.31,0.0,-0.72346,0.00017,16.8257]
[1776705910139,39.94,75772.41,0.0,-0.72344,0.00017,16.82615]
[1776705912152,39.94,75762.47,0.0,-0.72509,0.00017,16.77444]
[1776705913159,39.94,75756.88,0.0,-0.72602,0.00017,16.74529]
[1776705918199,39.94,75756.97,0.0,-0.726,0.00017,16.74589]
[1776705919203,39.94,75748.54,0.0,-0.7274,0.00017,16.70163]
[1776705920210,39.94,75747.07,0.0,-0.72764,0.00017,16.69389]
[1776705925245,39.94,75749.81,0.0,-0.72719,0.00017,16.70821]
[1776705927259,39.94,75751.88,0.0,-0.72685,0.00017,16.71899]
[1776705932294,39.94,75751.13,0.0,-0.72703,0.00017,16.70976]
[1776705937331,39.93,75749.1,0.0,-0.72738,0.00017,16.69887]
[1776705942370,39.93,75746.95,0.0,-0.72774,0.00017,16.68739]
[1776705943374,39.93,75740.69,0.0,-0.72877,0.00017,16.65439]
[1776705945387,39.93,75737.05,0.0,-0.72938,0.00016,16.63512]
[1776705947402,39.93,75743.36,0.0,-0.72834,0.00017,16.6683]
[1776705949422,39.93,75744.93,0.0,-0.72808,0.00017,16.67638]
[1776705951429,39.93,75754.69,0.0,-0.72647,0.00017,16.72752]
[1776705952512,39.93,75767.46,0.0,-0.72435,0.00017,16.79415]
[1776705954450,39.93,75769.15,0.0,-0.72407,0.00017,16.80287]
[1776705959485,39.93,75762.48,0.0,-0.7252,0.00017,16.76777]
[1776705960492,39.93,75760.63,0.0,-0.7255,0.00017,16.75808]
[1776705962582,39.93,75755.3,0.0,-0.72639,0.00017,16.73015]
[1776705969555,39.93,75755.14,0.0,-0.72642,0.00017,16.72931]
[1776705970563,39.93,75761.99,0.0,-0.72528,0.00017,16.76512]
[1776705973586,39.92,75767.43,0.0,-0.72438,0.00017,16.79336]
[1776705978623,39.92,75754.1,0.0,-0.7266,0.00017,16.72346]
[1776705979630,39.92,75747.12,0.0,-0.72776,0.00017,16.68678]
[1776705980639,39.92,75740.1,0.0,-0.72892,0.00017,16.64979]
[1776705981644,39.92,75747.02,0.0,-0.72778,0.00017,16.68627]
[1776705984665,39.92,75754.89,0.0,-0.72648,0.00017,16.72749]
[1776705986679,39.92,75761.04,0.0,-0.72546,0.00017,16.75963]
[1776705991714,39.92,75764.87,0.0,-0.72488,0.00017,16.77425]
[1776705996749,39.92,75767.35,0.0,-0.72447,0.00017,16.78694]
[1776706001785,39.92,75764.03,0.0,-0.72503,0.00017,16.76951]
[1776706007827,39.92,75764.89,0.0,-0.72489,0.00017,16.77391]
[1776706012934,39.92,75765.14,0.0,-0.72485,0.00017,16.7752]
[1776706015884,39.92,75757.68,0.0,-0.72609,0.00017,16.73624]
[1776706020919,39.92,75753.59,0.0,-0.72676,0.00017,16.71489]
[1776706025959,39.92,75757.02,0.0,-0.72619,0.00017,16.73288]
[1776706030993,39.92,75751.79,0.0,-0.72705,0.00017,16.70567]
[1776706036029,39.92,75759.02,0.0,-0.72585,0.00017,16.74361]
[1776706037035,39.92,75764.53,0.0,-0.72494,0.00017,16.77238]
[1776706042070,39.92,75763.3,0.0,-0.72514,0.00017,16.76588]
[1776706043145,39.92,75751.33,0.0,-0.72713,0.00017,16.70326]
[1776706049119,39.92,75754.26,0.0,-0.72663,0.00017,16.71893]
[1776706054153,39.92,75751.49,0.0,-0.72713,0.00017,16.69964]
[1776706059191,39.92,75750.75,0.0,-0.72724,0.00017,16.69605]
[1776706064225,39.93,75747.55,0.0,-0.72776,0.00017,16.67951]
[1776706069262,39.93,75752.66,0.0,-0.72691,0.00017,16.7067]
[1776706071273,39.93,75762.0,0.0,-0.72535,0.00017,16.75571]
[1776706076308,39.93,75761.16,0.0,-0.72548,0.00017,16.75179]
[1776706079329,39.93,75755.46,0.0,-0.72641,0.00017,16.72225]
[1776706083427,39.94,75737.39,0.0,-0.72939,0.00017,16.62758]
[1776706085372,39.94,75726.48,0.0,-0.73118,0.00016,16.56995]
[1776706086379,39.94,75722.68,0.0,-0.7318,0.00016,16.54983]
[1776706088399,39.94,75714.64,0.0,-0.73312,0.00016,16.50713]
[1776706089403,39.94,75708.93,0.0,-0.73405,0.00016,16.47659]
[1776706091416,39.94,75706.8,0.0,-0.7344,0.00016,16.46525]
[1776706096450,39.94,75703.0,0.0,-0.73502,0.00016,16.44504]
[1776706101486,39.94,75704.01,0.0,-0.73484,0.00016,16.45075]
[1776706106521,39.94,75705.18,0.0,-0.73464,0.00016,16.45727]
[1776706111556,39.94,75703.97,0.0,-0.73488,0.00016,16.44598]
[1776706113638,39.95,75721.44,0.0,-0.73201,0.00016,16.53947]
[1776706115584,39.95,75725.66,0.0,-0.73132,0.00016,16.56199]
[1776706118605,39.95,75732.79,0.0,-0.73014,0.00016,16.59998]
[1776706121626,39.95,75727.75,0.0,-0.73096,0.00016,16.57348]
[1776706122638,39.95,75732.22,0.0,-0.73022,0.00016,16.59727]
[1776706127673,39.95,75727.82,0.0,-0.73093,0.00016,16.57439]
[1776706132707,39.95,75727.5,0.0,-0.73097,0.00016,16.57317]
[1776706137741,39.96,75732.29,0.0,-0.73016,0.00016,16.59905]
[1776706140765,39.96,75742.18,0.0,-0.72852,0.00017,16.65162]
[1776706145798,39.96,75741.16,0.0,-0.72868,0.00017,16.64667]
[1776706150838,39.96,75744.11,0.0,-0.72818,0.00017,16.66259]
[1776706152850,39.96,75752.11,0.0,-0.72685,0.00017,16.70468]
[1776706153853,39.96,75757.27,0.0,-0.72599,0.00017,16.7317]
[1776706158889,39.96,75754.21,0.0,-0.7265,0.00017,16.71568]
[1776706163925,39.97,75754.66,0.0,-0.72641,0.00017,16.71864]
[1776706168958,39.97,75756.22,0.0,-0.72615,0.00017,16.72679]
[1776706174059,39.97,75754.91,0.0,-0.72641,0.00017,16.71491]
[1776706180036,39.97,75751.75,0.0,-0.72694,0.00017,16.69838]
[1776706182050,39.97,75744.74,0.0,-0.72809,0.00017,16.66164]
[1776706184129,39.97,75727.31,0.0,-0.73097,0.00016,16.56961]
[1776706185072,39.97,75727.31,0.0,-0.73097,0.00016,16.56965]
[1776706187084,39.97,75733.38,0.0,-0.72996,0.00016,16.60188]
[1776706192120,39.97,75735.67,0.0,-0.72958,0.00016,16.61413]
[1776706197167,39.97,75737.2,0.0,-0.72932,0.00016,16.62238]
[1776706202200,39.97,75731.79,0.0,-0.73021,0.00016,16.59397]
[1776706204269,39.97,75727.6,0.0,-0.7309,0.00016,16.57186]
[1776706206228,39.97,75731.73,0.0,-0.73021,0.00016,16.5938]
[1776706208243,39.97,75741.77,0.0,-0.72856,0.00017,16.64685]
[1776706212270,39.97,75751.33,0.0,-0.72698,0.00017,16.6971]
[1776706215291,39.97,75743.51,0.0,-0.72827,0.00017,16.65607]
[1776706219319,39.97,75748.79,0.0,-0.72739,0.00017,16.68385]
[1776706221332,39.97,75737.14,0.0,-0.72932,0.00016,16.62255]
[1776706226369,39.98,75734.26,0.0,-0.72979,0.00016,16.60753]
[1776706228382,39.98,75729.0,0.0,-0.73065,0.00016,16.57982]
[1776706232410,39.98,75717.72,0.0,-0.73254,0.00016,16.5151]
[1776706237445,39.98,75717.53,0.0,-0.73257,0.00016,16.51412]
[1776706239459,39.98,75710.44,0.0,-0.73373,0.00016,16.47631]
[1776706242480,39.98,75699.28,0.0,-0.73555,0.00016,16.41662]
[1776706244496,39.98,75692.32,0.0,-0.73669,0.00016,16.37916]
[1776706245501,39.98,75689.52,0.0,-0.73714,0.00016,16.36402]
[1776706248527,39.98,75681.06,0.0,-0.73852,0.00016,16.3182]
[1776706249536,39.98,75676.33,0.0,-0.73929,0.00016,16.29257]
[1776706254623,39.98,75675.21,0.0,-0.73947,0.00016,16.2865]
[1776706259603,39.98,75663.64,0.0,-0.74134,0.00016,16.22346]
[1776706260609,39.98,75658.09,0.0,-0.74224,0.00016,16.19311]
[1776706264644,39.98,75645.64,0.0,-0.74424,0.00016,16.12477]
[1776706265648,39.98,75640.51,0.0,-0.74507,0.00016,16.09656]
[1776706267663,39.98,75637.47,0.0,-0.74556,0.00016,16.07974]
[1776706268681,39.98,75628.14,0.0,-0.74705,0.00016,16.02815]
[1776706269676,39.98,75627.08,0.0,-0.74722,0.00016,16.02228]
[1776706274763,39.98,75623.08,0.0,-0.74785,0.00016,16.00013]
[1776706279764,39.98,75636.39,0.0,-0.74572,0.00016,16.07401]
[1776706280775,39.98,75640.24,0.0,-0.7451,0.00016,16.0953]
[1776706282785,39.98,75634.68,0.0,-0.74599,0.00016,16.06472]
[1776706283794,39.98,75628.11,0.0,-0.74704,0.00016,16.02846]
[1776706288827,39.98,75627.51,0.0,-0.74712,0.00016,16.02551]
[1776706289834,39.98,75634.32,0.0,-0.74603,0.00016,16.06321]
[1776706290841,39.98,75631.99,0.0,-0.7464,0.00016,16.05042]
[1776706292855,39.98,75625.2,0.0,-0.74753,0.00016,16.00781]
[1776706296885,39.98,75617.0,0.0,-0.74884,0.00016,15.96249]
[1776706298898,39.98,75613.4,0.0,-0.74941,0.00016,15.94256]
[1776706303933,39.98,75615.01,0.0,-0.74915,0.00016,15.95156]
[1776706308968,39.98,75628.3,0.0,-0.74703,0.00016,16.02523]
[1776706309975,39.98,75633.2,0.0,-0.74625,0.00016,16.05237]
[1776706314008,39.98,75641.53,0.0,-0.74491,0.00016,16.09846]
[1776706316035,39.98,75649.58,0.0,-0.74361,0.00016,16.1428]
[1776706318039,39.99,75660.74,0.0,-0.74181,0.00016,16.20401]
[1776706319041,39.99,75663.81,0.0,-0.74132,0.00016,16.22081]
[1776706322097,39.99,75655.55,0.0,-0.74264,0.00016,16.17585]
[1776706325084,39.99,75650.87,0.0,-0.74339,0.00016,16.15032]
[1776706328104,39.99,75644.37,0.0,-0.74443,0.00016,16.1148]
[1776706333159,39.99,75646.25,0.0,-0.74412,0.00016,16.12548]
[1776706334147,39.99,75639.04,0.0,-0.74527,0.00016,16.08589]
[1776706335154,39.99,75639.45,0.0,-0.74521,0.00016,16.08825]
[1776706339182,39.99,75644.81,0.0,-0.74434,0.00016,16.11805]
[1776706340190,39.99,75650.38,0.0,-0.74344,0.00016,16.14868]
[1776706342239,39.99,75662.0,0.0,-0.74157,0.00016,16.21229]
[1776706344217,39.99,75663.3,0.0,-0.74135,0.00016,16.21952]
[1776706347241,39.99,75655.8,0.0,-0.74256,0.00016,16.17858]
[1776706349259,39.99,75651.11,0.0,-0.74331,0.00016,16.15299]
[1776706352279,40.0,75642.6,0.0,-0.74472,0.00016,16.10132]
[1776706355304,40.0,75636.54,0.0,-0.74569,0.00016,16.06821]
[1776706356314,40.0,75643.09,0.0,-0.74464,0.00016,16.10435]
[1776706358324,40.0,75649.04,0.0,-0.74368,0.00016,16.13714]
[1776706362352,40.0,75654.7,0.0,-0.74276,0.00016,16.16842]
[1776706363359,40.0,75662.12,0.0,-0.74156,0.00016,16.20902]
[1776706368393,40.0,75661.67,0.0,-0.74163,0.00016,16.20664]
[1776706371415,40.0,75668.09,0.0,-0.74059,0.00016,16.24177]
[1776706376450,40.0,75668.62,0.0,-0.7405,0.00016,16.24492]
[1776706381485,40.0,75666.1,0.0,-0.7409,0.00016,16.23134]
[1776706385513,40.0,75653.88,0.0,-0.74287,0.00016,16.16471]
[1776706386530,40.0,75640.18,0.0,-0.74507,0.00016,16.08955]
[1776706391555,40.0,75637.96,0.0,-0.74542,0.00016,16.07746]
[1776706394580,40.01,75645.36,0.0,-0.74423,0.00016,16.11833]
[1776706395583,40.01,75647.05,0.0,-0.74395,0.00016,16.12766]
[1776706400620,40.01,75655.87,0.0,-0.74253,0.00016,16.17619]
[1776706405653,40.01,75662.49,0.0,-0.74145,0.00016,16.21266]
[1776706406660,40.01,75660.68,0.0,-0.74174,0.00016,16.20283]
[1776706409681,40.01,75666.06,0.0,-0.74087,0.00016,16.23223]
[1776706414716,40.01,75670.03,0.0,-0.74028,0.00016,16.24876]
[1776706419759,40.01,75669.73,0.0,-0.74033,0.00016,16.24705]
[1776706425801,40.01,75670.06,0.0,-0.74028,0.00016,16.24874]
[1776706430838,40.01,75668.94,0.0,-0.74046,0.00016,16.24251]
[1776706435872,40.01,75677.47,0.0,-0.73908,0.00016,16.2888]
[1776706436878,40.01,75679.46,0.0,-0.73876,0.00016,16.2996]
[1776706439899,40.01,75671.74,0.0,-0.74001,0.00016,16.25775]
[1776706441913,40.01,75666.4,0.0,-0.74087,0.00016,16.2288]
[1776706446948,40.01,75668.19,0.0,-0.74057,0.00016,16.23885]
[1776706449969,40.01,75662.21,0.0,-0.74154,0.00016,16.20624]
[1776706456029,40.01,75661.45,0.0,-0.74167,0.00016,16.20172]
[1776706459042,40.01,75674.91,0.0,-0.7395,0.00016,16.27483]
[1776706460049,40.01,75679.7,0.0,-0.73873,0.00016,16.30073]
[1776706464079,40.01,75673.89,0.0,-0.73968,0.00016,16.26897]
[1776706470121,40.0,75675.36,0.0,-0.73945,0.00016,16.27672]
[1776706474149,40.0,75667.44,0.0,-0.74078,0.00016,16.22845]
[1776706475154,40.0,75664.63,0.0,-0.74124,0.00016,16.21308]
[1776706480205,40.0,75668.83,0.0,-0.74056,0.00016,16.23579]
[1776706482226,40.0,75680.65,0.0,-0.73865,0.00016,16.2999]
[1776706484219,40.0,75684.01,0.0,-0.7381,0.00016,16.31816]
[1776706489253,40.0,75685.25,0.0,-0.7379,0.00016,16.32488]
[1776706494287,40.0,75680.62,0.0,-0.73865,0.00016,16.29988]
[1776706499323,40.0,75675.14,0.0,-0.73953,0.00016,16.27032]
[1776706501340,40.0,75668.36,0.0,-0.74063,0.00016,16.23347]
[1776706506373,40.0,75654.58,0.0,-0.74286,0.00016,16.15823]
[1776706507378,40.0,75652.57,0.0,-0.74318,0.00016,16.14723]
[1776706512414,40.0,75656.56,0.0,-0.74253,0.00016,16.16913]
[1776706515435,40.0,75664.8,0.0,-0.74121,0.00016,16.21413]
[1776706517456,40.0,75671.73,0.0,-0.74009,0.00016,16.25173]
[1776706519464,40.0,75677.1,0.0,-0.73922,0.00016,16.28078]
[1776706523491,40.0,75671.81,0.0,-0.74008,0.00016,16.25192]
[1776706525505,40.0,75668.25,0.0,-0.74066,0.00016,16.23255]
[1776706530542,40.0,75665.18,0.0,-0.74116,0.00016,16.21558]
[1776706535577,40.0,75667.38,0.0,-0.74086,0.00016,16.22225]
[1776706538599,40.0,75661.78,0.0,-0.74177,0.00016,16.19157]
[1776706539612,40.0,75648.82,0.0,-0.74386,0.00016,16.12061]
[1776706540622,40.0,75654.6,0.0,-0.74293,0.00016,16.15231]
[1776706541621,40.0,75658.94,0.0,-0.74223,0.00016,16.17602]
[1776706542628,40.0,75669.69,0.0,-0.7405,0.00016,16.23463]
[1776706543637,40.0,75672.95,0.0,-0.73997,0.00016,16.25226]
[1776706544655,40.0,75663.26,0.0,-0.74154,0.00016,16.19943]
[1776706545656,40.0,75671.21,0.0,-0.74026,0.00016,16.24267]
[1776706546665,40.0,75681.87,0.0,-0.73853,0.00016,16.30051]
[1776706549682,40.0,75691.99,0.0,-0.73688,0.00016,16.35511]
[1776706551696,40.0,75683.94,0.0,-0.73819,0.00016,16.31166]
[1776706554717,40.0,75689.63,0.0,-0.73727,0.00016,16.34237]
[1776706557741,40.0,75682.65,0.0,-0.7384,0.00016,16.30468]
[1776706559752,40.0,75676.58,0.0,-0.73938,0.00016,16.27191]
[1776706561769,40.0,75671.02,0.0,-0.74029,0.00016,16.2417]
[1776706565800,39.99,75678.69,0.0,-0.73905,0.00016,16.28311]
[1776706567824,39.99,75689.37,0.0,-0.73732,0.00016,16.34068]
[1776706568832,39.99,75697.21,0.0,-0.73605,0.00016,16.38283]
[1776706570837,39.99,75689.96,0.0,-0.73723,0.00016,16.34375]
[1776706575884,39.99,75690.19,0.0,-0.73719,0.00016,16.34491]
[1776706578908,39.99,75667.53,0.0,-0.74087,0.00016,16.22195]
[1776706579914,39.99,75654.6,0.0,-0.74296,0.00016,16.15129]
[1776706580920,39.99,75653.3,0.0,-0.74317,0.00016,16.14419]
[1776706582960,39.99,75642.89,0.0,-0.74485,0.00016,16.08692]
[1776706583943,39.99,75642.89,0.0,-0.74485,0.00016,16.08682]
[1776706588977,39.99,75645.97,0.0,-0.74436,0.00016,16.10345]
[1776706594022,39.99,75646.85,0.0,-0.74427,0.00016,16.10324]
[1776706595027,39.99,75657.08,0.0,-0.74262,0.00016,16.15935]
[1776706596029,39.99,75657.63,0.0,-0.74253,0.00016,16.16238]
[1776706601094,39.99,75656.01,0.0,-0.74279,0.00016,16.15373]
[1776706606098,39.99,75660.88,0.0,-0.742,0.00016,16.18056]
[1776706610127,39.99,75669.64,0.0,-0.74058,0.00016,16.22841]
[1776706611164,39.99,75675.69,0.0,-0.7396,0.00016,16.26135]
[1776706614155,39.99,75677.96,0.0,-0.73923,0.00016,16.27366]
[1776706619189,39.99,75676.42,0.0,-0.73948,0.00016,16.26532]
[1776706621238,39.99,75685.28,0.0,-0.73804,0.00016,16.31334]
[1776706623218,39.99,75690.09,0.0,-0.73726,0.00016,16.33931]
[1776706625232,39.99,75696.19,0.0,-0.73626,0.00016,16.37213]
[1776706628258,39.99,75700.26,0.0,-0.7356,0.00016,16.39399]
[1776706632286,39.99,75694.48,0.0,-0.73654,0.00016,16.36293]
[1776706636316,39.99,75685.98,0.0,-0.73792,0.00016,16.31716]
[1776706637328,39.99,75682.54,0.0,-0.73848,0.00016,16.29862]
[1776706639338,39.99,75677.53,0.0,-0.7393,0.00016,16.27142]
[1776706640345,39.99,75682.57,0.0,-0.73848,0.00016,16.29874]
[1776706641351,39.99,75685.17,0.0,-0.73806,0.00016,16.31278]
[1776706643364,39.99,75675.87,0.0,-0.73957,0.00016,16.26225]
[1776706646390,39.99,75681.32,0.0,-0.73869,0.00016,16.29173]
[1776706648402,39.99,75686.76,0.0,-0.73781,0.00016,16.32112]
[1776706653437,39.99,75700.58,0.0,-0.73561,0.00016,16.39026]
[1776706654448,39.99,75705.64,0.0,-0.73478,0.00016,16.41729]
[1776706655453,39.99,75708.84,0.0,-0.73427,0.00016,16.43412]
[1776706660489,39.98,75708.53,0.0,-0.73435,0.00016,16.43166]
[1776706665524,39.98,75706.97,0.0,-0.73462,0.00016,16.4227]
[1776706670566,39.98,75712.22,0.0,-0.73377,0.00016,16.45038]
[1776706675602,39.97,75710.36,0.0,-0.73409,0.00016,16.44016]
[1776706677620,39.97,75715.93,0.0,-0.73318,0.00016,16.46983]
[1776706682654,39.97,75720.52,0.0,-0.73243,0.00016,16.49403]
[1776706683675,39.97,75725.82,0.0,-0.73156,0.00016,16.52213]
[1776706684665,39.97,75733.39,0.0,-0.73032,0.00016,16.56213]
[1776706688695,39.97,75720.89,0.0,-0.73239,0.00016,16.49538]
[1776706693730,39.97,75718.8,0.0,-0.73275,0.00016,16.48389]
[1776706696751,39.97,75724.41,0.0,-0.73183,0.00016,16.5135]
[1776706701786,39.96,75724.65,0.0,-0.73181,0.00016,16.5144]
[1776706706823,39.96,75726.07,0.0,-0.73158,0.00016,16.52162]
[1776706711859,39.96,75727.94,0.0,-0.73133,0.00016,16.52614]
[1776706716894,39.96,75730.56,0.0,-0.73092,0.00016,16.53959]
[1776706721929,39.95,75734.18,0.0,-0.73033,0.00017,16.55831]
[1776706725957,39.95,75742.38,0.0,-0.72899,0.00017,16.6014]
[1776706730993,39.95,75741.94,0.0,-0.72907,0.00017,16.59883]
[1776706736030,39.95,75743.03,0.0,-0.72888,0.00017,16.60469]
[1776706740060,39.95,75752.31,0.0,-0.72734,0.00017,16.65365]
[1776706741068,39.95,75760.21,0.0,-0.72603,0.00017,16.69513]
[1776706742076,39.95,75770.93,0.0,-0.72424,0.00017,16.75106]
[1776706747122,39.95,75775.04,0.0,-0.72355,0.00017,16.7725]
[1776706748117,39.95,75768.97,0.0,-0.72456,0.00017,16.74097]
[1776706751139,39.95,75768.14,0.0,-0.7247,0.00017,16.73681]
[1776706755176,39.95,75778.75,0.0,-0.72292,0.00017,16.79208]
[1776706757191,39.95,75783.32,0.0,-0.72215,0.00017,16.81574]
[1776706762215,39.95,75785.91,0.0,-0.72172,0.00017,16.8291]
[1776706766243,39.96,75796.47,0.0,-0.71995,0.00017,16.88348]
[1776706767250,39.96,75804.41,0.0,-0.71861,0.00017,16.9242]
[1776706768261,39.96,75809.8,0.0,-0.7177,0.00017,16.95175]
[1776706773292,39.96,75808.13,0.0,-0.71802,0.00017,16.93841]
[1776706777319,39.96,75813.36,0.0,-0.71714,0.00017,16.96514]
[1776706779333,39.96,75822.74,0.0,-0.71555,0.00017,17.01279]
[1776706783368,39.96,75825.54,0.0,-0.71508,0.00017,17.02685]
[1776706788397,39.96,75824.81,0.0,-0.71521,0.00017,17.02309]
[1776706791420,39.96,75819.18,0.0,-0.71616,0.00017,16.99455]
[1776706792427,39.96,75804.49,0.0,-0.71864,0.00017,16.91971]
[1776706793432,39.96,75797.85,0.0,-0.71976,0.00017,16.88569]
[1776706795446,39.96,75786.88,0.0,-0.7216,0.00017,16.82921]
[1776706799474,39.95,75776.86,0.0,-0.72328,0.00017,16.77725]
[1776706801488,39.95,75770.25,0.0,-0.72439,0.00017,16.74294]
[1776706806523,39.96,75770.89,0.0,-0.72427,0.00017,16.7464]
[1776706808540,39.96,75763.98,0.0,-0.72542,0.00017,16.71045]
[1776706810554,39.95,75754.68,0.0,-0.72698,0.00017,16.66164]
[1776706811589,39.95,75751.4,0.0,-0.72752,0.00017,16.6444]
[1776706814581,39.95,75759.41,0.0,-0.72619,0.00017,16.68643]
[1776706815588,39.95,75765.91,0.0,-0.72511,0.00017,16.72035]
[1776706817627,39.95,75768.93,0.0,-0.72461,0.00017,16.73595]
[1776706822637,39.95,75771.66,0.0,-0.72416,0.00017,16.75003]
[1776706823646,39.95,75754.72,0.0,-0.72698,0.00017,16.66148]
[1776706824651,39.95,75748.25,0.0,-0.72805,0.00017,16.62751]
[1776706828679,39.95,75753.56,0.0,-0.72717,0.00017,16.65544]
[1776706831700,39.95,75760.56,0.0,-0.72606,0.00017,16.68703]
[1776706833743,39.95,75765.66,0.0,-0.72521,0.00017,16.71368]
[1776706838753,39.95,75767.52,0.0,-0.72489,0.00017,16.72352]
[1776706843786,39.95,75771.05,0.0,-0.7243,0.00017,16.74207]
[1776706848822,39.96,75772.47,0.0,-0.72405,0.00017,16.74977]
[1776706853857,39.96,75810.29,0.0,-0.71769,0.00017,16.94471]
[1776706854865,39.96,75835.49,0.0,-0.71343,0.00017,17.07219]
[1776706855872,39.96,75829.56,0.0,-0.71444,0.00017,17.04234]
[1776706856885,39.96,75818.82,0.0,-0.71626,0.00017,16.98803]
[1776706857905,39.96,75822.51,0.0,-0.71563,0.00017,17.00679]
[1776706862922,39.96,75822.31,0.0,-0.71566,0.00017,17.00594]
[1776706865944,39.96,75815.09,0.0,-0.71687,0.00017,16.96943]
[1776706866953,39.96,75807.43,0.0,-0.71817,0.00017,16.93043]
[1776706867957,39.96,75804.19,0.0,-0.71871,0.00017,16.91398]
[1776706869970,39.96,75794.73,0.0,-0.72029,0.00017,16.86567]
[1776706875010,39.96,75800.16,0.0,-0.71938,0.00017,16.8937]
[1776706877026,39.96,75810.56,0.0,-0.71762,0.00017,16.94694]
[1776706878033,39.96,75817.59,0.0,-0.71643,0.00017,16.98268]
[1776706880050,39.96,75809.69,0.0,-0.71777,0.00017,16.94252]
[1776706885097,39.97,75806.77,0.0,-0.71825,0.00017,16.92781]
[1776706889110,39.97,75814.06,0.0,-0.71702,0.00017,16.96506]
[1776706894146,39.97,75812.53,0.0,-0.71732,0.00017,16.95236]
[1776706896160,39.97,75804.38,0.0,-0.71869,0.00017,16.91093]
[1776706898179,39.97,75809.46,0.0,-0.71783,0.00017,16.93691]
[1776706902203,39.97,75804.15,0.0,-0.71872,0.00017,16.90995]
[1776706907240,39.97,75802.61,0.0,-0.71897,0.00017,16.9023]
[1776706912275,39.97,75803.72,0.0,-0.71878,0.00017,16.90818]
[1776706917321,39.97,75811.03,0.0,-0.71754,0.00017,16.94568]
[1776706919324,39.97,75805.9,0.0,-0.7184,0.00017,16.91956]
[1776706922417,39.97,75797.99,0.0,-0.71973,0.00017,16.8791]
[1776706924431,39.97,75809.58,0.0,-0.71778,0.00017,16.9384]
[1776706926446,39.97,75817.7,0.0,-0.71641,0.00017,16.97974]
[1776706927453,39.97,75825.52,0.0,-0.71508,0.00017,17.0194]
[1776706928460,39.97,75823.29,0.0,-0.71546,0.00017,17.00809]
[1776706933503,39.97,75826.64,0.0,-0.71489,0.00017,17.02501]
[1776706935511,39.98,75835.95,0.0,-0.71331,0.00017,17.07196]
[1776706937524,39.97,75841.44,0.0,-0.71238,0.00017,17.09946]
[1776706939540,39.98,75851.15,0.0,-0.71072,0.00017,17.14794]
[1776706940546,39.98,75853.85,0.0,-0.71026,0.00017,17.16142]
[1776706942562,39.98,75847.54,0.0,-0.71133,0.00017,17.1301]
[1776706944576,39.98,75840.29,0.0,-0.71256,0.00017,17.09399]
[1776706946602,39.98,75835.08,0.0,-0.71344,0.00017,17.068]
[1776706950693,39.98,75817.85,0.0,-0.71635,0.00017,16.98132]
[1776706951699,39.98,75816.0,0.0,-0.71671,0.00017,16.96701]
[1776706952706,39.98,75809.92,0.0,-0.71773,0.00017,16.93623]
[1776706955731,39.98,75803.56,0.0,-0.7188,0.00017,16.90398]
[1776706956734,39.98,75798.28,0.0,-0.71968,0.00017,16.87699]
[1776706958748,39.98,75793.04,0.0,-0.72056,0.00017,16.85017]
[1776706963783,39.98,75795.02,0.0,-0.72023,0.00017,16.86015]
[1776706968819,39.98,75790.76,0.0,-0.72096,0.00017,16.83788]
[1776706974754,39.98,75789.84,0.0,-0.72112,0.00017,16.8331]
[1776706979901,39.98,75790.99,0.0,-0.72093,0.00017,16.83895]
[1776706982922,39.98,75783.28,0.0,-0.72222,0.00017,16.79917]
[1776706987957,39.98,75780.41,0.0,-0.7227,0.00017,16.78449]
[1776706990980,39.98,75787.75,0.0,-0.72146,0.00017,16.82245]
[1776706992992,39.98,75793.4,0.0,-0.72052,0.00017,16.85148]
[1776706995014,39.98,75799.95,0.0,-0.71942,0.00017,16.88503]
[1776707000045,39.98,75799.19,0.0,-0.71956,0.00017,16.88079]
[1776707004071,39.97,75804.41,0.0,-0.71869,0.00017,16.90722]
[1776707009106,39.97,75800.11,0.0,-0.71942,0.00017,16.88491]
[1776707011119,39.97,75805.67,0.0,-0.71854,0.00017,16.90828]
[1776707016157,39.97,75805.34,0.0,-0.7186,0.00017,16.90632]
[1776707021190,39.97,75807.44,0.0,-0.71825,0.00017,16.91683]
[1776707025218,39.97,75802.29,0.0,-0.71913,0.00017,16.89031]
[1776707030260,39.97,75803.52,0.0,-0.71893,0.00017,16.8965]
[1776707032275,39.97,75810.25,0.0,-0.71779,0.00017,16.9308]
[1776707037308,39.96,75806.07,0.0,-0.71851,0.00017,16.90923]
[1776707042345,39.96,75804.87,0.0,-0.71871,0.00017,16.90298]
[1776707043351,39.96,75792.66,0.0,-0.72077,0.00017,16.84035]
[1776707044365,39.96,75785.55,0.0,-0.72196,0.00017,16.80371]
[1776707045365,39.96,75787.76,0.0,-0.72159,0.00017,16.81516]
[1776707050406,39.97,75799.23,0.0,-0.71966,0.00017,16.87426]
[1776707051413,39.97,75803.61,0.0,-0.71892,0.00017,16.89669]
[1776707055441,39.96,75806.19,0.0,-0.71849,0.00017,16.90978]
[1776707059469,39.96,75812.63,0.0,-0.71741,0.00017,16.94242]
[1776707061485,39.96,75822.72,0.0,-0.71571,0.00017,16.99349]
[1776707062492,39.96,75820.55,0.0,-0.71608,0.00017,16.98245]
[1776707066520,39.96,75815.22,0.0,-0.71698,0.00017,16.95527]
[1776707067527,39.96,75805.75,0.0,-0.71858,0.00017,16.90698]
[1776707069541,39.96,75805.43,0.0,-0.71864,0.00017,16.90536]
[1776707074577,39.96,75800.31,0.0,-0.71954,0.00017,16.87432]
[1776707080618,39.96,75796.18,0.0,-0.72023,0.00017,16.85318]
[1776707085656,39.96,75793.9,0.0,-0.72061,0.00017,16.84144]
[1776707086660,39.96,75785.71,0.0,-0.72199,0.00017,16.79919]
[1776707087667,39.96,75781.42,0.0,-0.72271,0.00017,16.777]
[1776707092714,39.96,75767.26,0.0,-0.72508,0.00017,16.70326]
[1776707093721,39.96,75765.59,0.0,-0.72536,0.00017,16.6945]
[1776707101776,39.96,75765.95,0.0,-0.72531,0.00017,16.69618]
[1776707105803,39.96,75758.21,0.0,-0.7266,0.00017,16.65579]
[1776707111846,39.96,75763.51,0.0,-0.7257,0.00017,16.68389]
[1776707113860,39.96,75770.69,0.0,-0.7245,0.00017,16.72143]
[1776707115875,39.96,75774.9,0.0,-0.7238,0.00017,16.74334]
[1776707119902,39.96,75765.15,0.0,-0.72542,0.00017,16.69259]
[1776707120908,39.96,75761.92,0.0,-0.72596,0.00017,16.67575]
[1776707125945,39.96,75761.76,0.0,-0.72598,0.00017,16.67505]
[1776707126951,39.96,75755.56,0.0,-0.72701,0.00017,16.64263]
[1776707128966,39.96,75752.05,0.0,-0.72759,0.00017,16.62436]
[1776707132996,39.97,75741.38,0.0,-0.7294,0.00017,16.5633]
[1776707134006,39.97,75741.2,0.0,-0.72943,0.00017,16.56248]
[1776707137036,39.97,75725.02,0.0,-0.7321,0.00016,16.47669]
[1776707139050,39.97,75716.37,0.0,-0.73352,0.00016,16.43051]
[1776707140058,39.97,75710.21,0.0,-0.73454,0.00016,16.39752]
[1776707142071,39.97,75709.32,0.0,-0.73468,0.00016,16.39273]
[1776707147107,39.96,75709.8,0.0,-0.73461,0.00016,16.39524]
[1776707152140,39.96,75713.13,0.0,-0.73406,0.00016,16.41293]
[1776707157178,39.96,75712.95,0.0,-0.7341,0.00016,16.41178]
[1776707162211,39.96,75713.43,0.0,-0.73403,0.00016,16.41416]
[1776707167247,39.96,75728.6,0.0,-0.73154,0.00016,16.49484]
[1776707168254,39.96,75736.02,0.0,-0.73031,0.00017,16.53422]
[1776707169262,39.96,75735.41,0.0,-0.73041,0.00017,16.53098]
[1776707174295,39.96,75731.39,0.0,-0.73108,0.00017,16.50961]
[1776707175303,39.96,75715.73,0.0,-0.73366,0.00016,16.42624]
[1776707176310,39.96,75710.25,0.0,-0.73456,0.00016,16.39686]
[1776707181361,39.96,75710.56,0.0,-0.73451,0.00016,16.39838]
[1776707182359,39.96,75733.94,0.0,-0.73066,0.00017,16.52293]
[1776707183359,39.96,75741.78,0.0,-0.72936,0.00017,16.56447]
[1776707184367,39.96,75741.28,0.0,-0.72945,0.00017,16.56174]
[1776707189401,39.96,75744.95,0.0,-0.72884,0.00017,16.58108]
[1776707194438,39.96,75746.31,0.0,-0.72866,0.00017,16.58342]
[1776707198464,39.96,75751.6,0.0,-0.72778,0.00017,16.61122]
[1776707200478,39.96,75757.36,0.0,-0.72683,0.00017,16.64137]
[1776707205514,39.96,75756.5,0.0,-0.72697,0.00017,16.63669]
[1776707206523,39.96,75749.36,0.0,-0.72816,0.00017,16.59921]
[1776707211555,39.96,75748.65,0.0,-0.72827,0.00017,16.59563]
[1776707215585,39.96,75757.76,0.0,-0.72676,0.00017,16.64354]
[1776707221625,39.96,75758.03,0.0,-0.72671,0.00017,16.64493]
[1776707225653,39.96,75752.09,0.0,-0.7277,0.00017,16.61382]
[1776707230688,39.96,75751.72,0.0,-0.72775,0.00017,16.61227]
[1776707235723,39.97,75755.62,0.0,-0.72708,0.00017,16.63324]
[1776707238744,39.97,75761.26,0.0,-0.72614,0.00017,16.66303]
[1776707243779,39.97,75759.73,0.0,-0.72638,0.00017,16.65532]
[1776707248813,39.97,75759.02,0.0,-0.72649,0.00017,16.65191]
[1776707253849,39.97,75757.82,0.0,-0.72672,0.00017,16.64094]
[1776707258888,39.98,75755.49,0.0,-0.7271,0.00017,16.62909]
[1776707262919,39.98,75763.98,0.0,-0.72568,0.00017,16.67381]
[1776707264933,39.98,75766.68,0.0,-0.72522,0.00017,16.68798]
[1776707269967,39.98,75766.81,0.0,-0.7252,0.00017,16.68885]
[1776707273996,39.98,75760.01,0.0,-0.72632,0.00017,16.65349]
[1776707275003,39.98,75744.47,0.0,-0.7289,0.00017,16.5719]
[1776707276010,39.98,75740.23,0.0,-0.72961,0.00017,16.54955]
[1776707281045,39.98,75742.41,0.0,-0.72924,0.00017,16.5612]
[1776707282052,39.98,75748.11,0.0,-0.72829,0.00017,16.59124]
[1776707287087,39.98,75745.96,0.0,-0.72864,0.00017,16.58015]
[1776707292121,39.99,75746.58,0.0,-0.72853,0.00017,16.58383]
[1776707297157,39.99,75747.19,0.0,-0.72842,0.00017,16.58734]
[1776707299173,39.99,75752.5,0.0,-0.72753,0.00017,16.6153]
[1776707301191,39.99,75762.48,0.0,-0.72587,0.00017,16.66762]
[1776707302192,39.99,75765.72,0.0,-0.72533,0.00017,16.68456]
[1776707304206,39.99,75771.1,0.0,-0.72443,0.00017,16.71267]
[1776707308234,39.99,75780.27,0.0,-0.72289,0.00017,16.76056]
[1776707309240,39.99,75787.53,0.0,-0.72167,0.00017,16.79812]
[1776707310248,39.99,75787.72,0.0,-0.72163,0.00017,16.79912]
[1776707314277,39.99,75795.18,0.0,-0.72042,0.00017,16.83265]
[1776707319314,39.99,75793.96,0.0,-0.72062,0.00017,16.82646]
[1776707321340,39.99,75787.3,0.0,-0.72174,0.00017,16.79226]
[1776707326399,39.99,75792.71,0.0,-0.72083,0.00017,16.82024]
[1776707328413,39.99,75800.59,0.0,-0.7195,0.00017,16.86072]
[1776707329421,39.99,75799.89,0.0,-0.71962,0.00017,16.8572]
[1776707331437,40.0,75810.5,0.0,-0.71782,0.00017,16.91152]
[1776707332448,40.0,75814.02,0.0,-0.71723,0.00017,16.92946]
[1776707335468,40.0,75826.25,0.0,-0.71515,0.00017,16.99155]
[1776707336475,40.0,75833.63,0.0,-0.7139,0.00017,17.02874]
[1776707337482,40.0,75833.1,0.0,-0.71399,0.00017,17.02611]
[1776707340509,40.0,75840.65,0.0,-0.7127,0.00017,17.0641]
[1776707342517,40.0,75842.87,0.0,-0.71232,0.00017,17.07525]
[1776707347558,40.0,75849.58,0.0,-0.71117,0.00017,17.10899]
[1776707348563,40.0,75873.79,0.0,-0.70703,0.00017,17.22883]
[1776707349569,40.0,75863.41,0.0,-0.7088,0.00017,17.17784]
[1776707350575,40.0,75867.12,0.0,-0.70816,0.00017,17.19633]
[1776707352589,40.0,75860.11,0.0,-0.70935,0.00017,17.16185]
[1776707354603,40.0,75858.82,0.0,-0.70957,0.00017,17.15555]
[1776707355610,40.01,75865.62,0.0,-0.7084,0.00017,17.18921]
[1776707359639,40.01,75868.15,0.0,-0.70797,0.00017,17.20176]
[1776707360645,40.01,75879.15,0.0,-0.70608,0.00017,17.2558]
[1776707361652,40.01,75881.26,0.0,-0.7057,0.00017,17.26648]
[1776707363674,40.05,75888.75,0.0,-0.70421,0.00017,17.30845]
[1776707367702,40.12,75883.12,0.0,-0.70483,0.00017,17.2904]
[1776707371733,40.14,75875.15,0.0,-0.70615,0.00017,17.2491]
[1776707373746,40.14,75884.01,0.0,-0.70463,0.00017,17.29222]
[1776707377773,40.14,75901.39,0.0,-0.70166,0.00017,17.3756]
[1776707382809,40.14,75892.52,0.0,-0.70316,0.00017,17.33361]
[1776707384822,40.16,75889.91,0.0,-0.70352,0.00017,17.32339]
[1776707389870,40.17,75884.9,0.0,-0.70435,0.00017,17.3002]
[1776707391883,40.17,75893.56,0.0,-0.70284,0.00017,17.34246]
[1776707396923,40.18,75927.44,0.0,-0.69696,0.00017,17.50481]
[1776707397926,40.18,75928.55,0.0,-0.69676,0.00017,17.51015]
[1776707399941,40.18,75933.87,0.0,-0.69583,0.00017,17.53534]
[1776707404976,40.18,75934.16,0.0,-0.69576,0.00017,17.53706]
[1776707410011,40.19,75929.81,0.0,-0.6965,0.00017,17.51702]
[1776707413044,40.19,75952.25,0.0,-0.69259,0.00017,17.62196]
[1776707414053,40.19,75970.83,0.0,-0.68934,0.00018,17.70762]
[1776707419080,40.19,75974.08,0.0,-0.68877,0.00018,17.72253]
[1776707424116,40.19,75970.45,0.0,-0.6894,0.00018,17.70592]
[1776707428143,40.19,75965.01,0.0,-0.69036,0.00017,17.68101]
[1776707431164,40.19,75952.98,0.0,-0.69249,0.00017,17.62095]
[1776707432177,40.19,75948.97,0.0,-0.69318,0.00017,17.60249]
[1776707437212,40.2,75947.93,0.0,-0.69333,0.00017,17.5984]
[1776707439222,40.2,75942.23,0.0,-0.69432,0.00017,17.57208]
[1776707444261,40.2,75939.51,0.0,-0.69478,0.00017,17.55975]
[1776707447280,40.21,75933.93,0.0,-0.69574,0.00017,17.53387]
[1776707452317,40.21,75933.63,0.0,-0.69577,0.00017,17.53292]
[1776707457355,40.21,75965.6,0.0,-0.69018,0.00017,17.68168]
[1776707458358,40.21,75972.48,0.0,-0.68897,0.00018,17.71316]
[1776707463394,40.22,75974.2,0.0,-0.68867,0.00018,17.72106]
[1776707468435,40.22,75971.37,0.0,-0.68916,0.00018,17.70827]
[1776707471453,40.22,75964.89,0.0,-0.69029,0.00017,17.67874]
[1776707474370,40.22,75956.48,0.0,-0.69175,0.00017,17.64025]
[1776707479511,40.22,75953.63,0.0,-0.69223,0.00017,17.62753]
[1776707481525,40.22,75943.77,0.0,-0.69395,0.00017,17.58183]
[1776707482532,40.22,75936.34,0.0,-0.69524,0.00017,17.5472]
[1776707484442,40.22,75934.48,0.0,-0.69556,0.00017,17.53865]
[1776707489579,40.23,75934.68,0.0,-0.69551,0.00017,17.53997]
[1776707493608,40.23,75903.51,0.0,-0.70092,0.00017,17.38812]
[1776707494621,40.23,75898.86,0.0,-0.70172,0.00017,17.36602]
[1776707495625,40.23,75888.65,0.0,-0.70347,0.00017,17.31706]
[1776707496630,40.23,75883.27,0.0,-0.70439,0.00017,17.29096]
[1776707498644,40.23,75890.59,0.0,-0.70313,0.00017,17.3264]
[1776707499651,40.24,75898.21,0.0,-0.70181,0.00017,17.36329]
[1776707504686,40.24,75898.74,0.0,-0.7017,0.00017,17.36642]
[1776707508731,40.24,75907.28,0.0,-0.70021,0.00017,17.40763]
[1776707509722,40.25,75907.35,0.0,-0.70019,0.00017,17.40823]
[1776707514757,40.26,75905.49,0.0,-0.70045,0.00017,17.40106]
[1776707517778,40.26,75896.93,0.0,-0.7019,0.00017,17.36059]
[1776707519794,40.27,75890.21,0.0,-0.70305,0.00017,17.32864]
[1776707524865,40.27,75893.9,0.0,-0.70238,0.00017,17.34715]
[1776707529876,40.28,75891.61,0.0,-0.70275,0.00017,17.33693]
[1776707534911,40.28,75904.18,0.0,-0.70056,0.00017,17.39774]
[1776707535920,40.28,75910.23,0.0,-0.69951,0.00017,17.42663]
[1776707540954,40.29,75914.25,0.0,-0.6988,0.00017,17.44619]
[1776707545989,40.29,75913.83,0.0,-0.69886,0.00017,17.44469]
[1776707551024,40.3,75909.52,0.0,-0.69959,0.00017,17.42056]
[1776707556059,40.31,75908.86,0.0,-0.69969,0.00017,17.41799]
[1776707560088,40.31,75894.01,0.0,-0.70222,0.00017,17.34774]
[1776707561097,40.31,75887.41,0.0,-0.70335,0.00017,17.31621]
[1776707566131,40.31,75887.74,0.0,-0.70329,0.00017,17.31772]
[1776707571165,40.31,75889.78,0.0,-0.70297,0.00017,17.32692]
[1776707576203,40.3,75889.19,0.0,-0.70309,0.00017,17.32352]
[1776707580229,40.3,75883.66,0.0,-0.70405,0.00017,17.2966]
[1776707585271,40.3,75880.85,0.0,-0.70453,0.00017,17.28287]
[1776707590298,40.3,75869.88,0.0,-0.70641,0.00017,17.22952]
[1776707591305,40.3,75867.82,0.0,-0.70677,0.00017,17.21949]
[1776707596339,40.3,75871.73,0.0,-0.70611,0.00017,17.23828]
[1776707598353,40.3,75877.19,0.0,-0.70518,0.00017,17.26468]
[1776707600368,40.29,75883.74,0.0,-0.70406,0.00017,17.29627]
[1776707602383,40.29,75883.25,0.0,-0.70415,0.00017,17.29376]
[1776707604396,40.29,75879.02,0.0,-0.70488,0.00017,17.27321]
[1776707609431,40.29,75871.81,0.0,-0.70612,0.00017,17.23805]
[1776707612459,40.29,75860.19,0.0,-0.70815,0.00017,17.17613]
[1776707613459,40.29,75851.93,0.0,-0.70956,0.00017,17.1355]
[1776707614466,40.29,75854.36,0.0,-0.70915,0.00017,17.14739]
[1776707619501,40.29,75851.47,0.0,-0.70965,0.00017,17.13289]
[1776707622526,40.28,75844.16,0.0,-0.7109,0.00017,17.09663]
[1776707627561,40.28,75839.68,0.0,-0.71167,0.00017,17.07424]
[1776707630581,40.28,75839.6,0.0,-0.71169,0.00017,17.07367]
[1776707635525,40.28,75834.21,0.0,-0.71262,0.00017,17.04647]
[1776707637630,40.28,75825.28,0.0,-0.71413,0.00017,17.00183]
[1776707638637,40.28,75826.89,0.0,-0.71386,0.00017,17.00984]
[1776707643672,40.28,75836.05,0.0,-0.71232,0.00017,17.05527]
[1776707645596,40.27,75828.63,0.0,-0.71358,0.00017,17.01819]
[1776707646698,40.27,75829.32,0.0,-0.71346,0.00017,17.02159]
[1776707649730,40.27,75818.55,0.0,-0.71528,0.00017,16.96762]
[1776707650737,40.27,75814.99,0.0,-0.71589,0.00017,16.94963]
[1776707654765,40.27,75820.49,0.0,-0.71497,0.00017,16.97685]
[1776707658798,40.27,75827.85,0.0,-0.71373,0.00017,17.01369]
[1776707659800,40.27,75840.46,0.0,-0.7116,0.00017,17.0764]
[1776707660807,40.27,75845.81,0.0,-0.71069,0.00017,17.1029]
[1776707662822,40.27,75848.0,0.0,-0.71032,0.00017,17.11369]
[1776707667856,40.27,75850.28,0.0,-0.70994,0.00017,17.12478]
[1776707669871,40.27,75856.29,0.0,-0.70892,0.00017,17.15427]
[1776707674906,40.27,75858.7,0.0,-0.70855,0.00017,17.16105]
[1776707675922,40.27,75867.16,0.0,-0.70711,0.00017,17.20242]
[1776707676926,40.27,75881.48,0.0,-0.70466,0.00017,17.27194]
[1776707681961,40.26,75884.24,0.0,-0.70421,0.00017,17.28474]
[1776707686997,40.26,75890.2,0.0,-0.70321,0.00017,17.31292]
[1776707692034,40.25,75890.27,0.0,-0.70322,0.00017,17.31268]
[1776707697067,40.25,75889.3,0.0,-0.70341,0.00017,17.3074]
[1776707702105,40.25,75890.2,0.0,-0.70327,0.00017,17.31126]
[1776707707137,40.24,75889.99,0.0,-0.70333,0.00017,17.30973]
[1776707712173,40.24,75891.31,0.0,-0.70312,0.00017,17.31553]
[1776707717207,40.23,75887.13,0.0,-0.70385,0.00017,17.29507]
[1776707719223,40.23,75877.37,0.0,-0.70553,0.00017,17.24768]
[1776707724256,40.23,75875.31,0.0,-0.70589,0.00017,17.23742]
[1776707729297,40.23,75873.39,0.0,-0.70622,0.00017,17.22814]
[1776707732315,40.23,75860.36,0.0,-0.70849,0.00017,17.15945]
[1776707737350,40.23,75856.32,0.0,-0.70918,0.00017,17.1394]
[1776707742387,40.23,75840.12,0.0,-0.71194,0.00017,17.05917]
[1776707743392,40.23,75830.99,0.0,-0.71349,0.00017,17.01371]
[1776707748427,40.23,75829.66,0.0,-0.71372,0.00017,17.00697]
[1776707753462,40.23,75826.08,0.0,-0.71433,0.00017,16.98892]
[1776707758497,40.23,75827.26,0.0,-0.71413,0.00017,16.99475]
[1776707762525,40.23,75842.33,0.0,-0.71158,0.00017,17.06971]
[1776707763531,40.23,75846.82,0.0,-0.71082,0.00017,17.09199]
[1776707764566,40.23,75855.27,0.0,-0.70938,0.00017,17.1337]
[1776707765566,40.23,75858.9,0.0,-0.70876,0.00017,17.15152]
[1776707770616,40.22,75869.24,0.0,-0.70701,0.00017,17.20193]
[1776707772630,40.22,75874.42,0.0,-0.70613,0.00017,17.22709]
[1776707777665,40.22,75874.0,0.0,-0.70621,0.00017,17.22475]
[1776707782699,40.22,75867.37,0.0,-0.70735,0.00017,17.1921]
[1776707787734,40.22,75865.46,0.0,-0.70768,0.00017,17.18267]
[1776707792771,40.22,75864.31,0.0,-0.70793,0.00017,17.17194]
[1776707796685,40.22,75869.7,0.0,-0.70701,0.00017,17.19818]
[1776707801839,40.21,75871.91,0.0,-0.70664,0.00017,17.20873]
[1776707806876,40.22,75871.3,0.0,-0.70675,0.00017,17.20576]
[1776707808888,40.21,75876.18,0.0,-0.70591,0.00017,17.22951]
[1776707809895,40.21,75882.29,0.0,-0.70487,0.00017,17.25915]
[1776707814932,40.21,75879.21,0.0,-0.7054,0.00017,17.24417]
[1776707819966,40.22,75884.51,0.0,-0.70445,0.00017,17.27091]
[1776707820980,40.22,75878.88,0.0,-0.70541,0.00017,17.2438]
[1776707822990,40.22,75871.44,0.0,-0.70668,0.00017,17.2075]
[1776707825002,40.22,75867.26,0.0,-0.7074,0.00017,17.18705]
[1776707830035,40.22,75865.83,0.0,-0.70764,0.00017,17.18008]
[1776707835071,40.22,75865.77,0.0,-0.70765,0.00017,17.17978]
[1776707840107,40.22,75862.34,0.0,-0.70824,0.00017,17.16302]
[1776707845142,40.22,75864.89,0.0,-0.7078,0.00017,17.17554]
[1776707850177,40.22,75864.25,0.0,-0.70791,0.00017,17.17242]
[1776707855212,40.22,75865.17,0.0,-0.7078,0.00017,17.172]
[1776707860247,40.22,75863.89,0.0,-0.70802,0.00017,17.16564]
[1776707866288,40.22,75864.84,0.0,-0.70787,0.00017,17.17]
[1776707869311,40.22,75849.18,0.0,-0.71054,0.00017,17.09272]
[1776707874345,40.22,75850.48,0.0,-0.71034,0.00017,17.09865]
[1776707878377,40.21,75863.41,0.0,-0.70815,0.00017,17.16187]
[1776707879384,40.21,75870.31,0.0,-0.70697,0.00017,17.19557]
[1776707884422,40.21,75873.86,0.0,-0.70638,0.00017,17.21247]
[1776707889458,40.21,75872.63,0.0,-0.7066,0.00017,17.20619]
[1776707895501,40.21,75875.3,0.0,-0.70615,0.00017,17.21911]
[1776707900534,40.21,75869.6,0.0,-0.7071,0.00017,17.19203]
[1776707905570,40.21,75870.57,0.0,-0.70693,0.00017,17.19678]
[1776707908601,40.21,75919.98,0.0,-0.69842,0.00017,17.43463]
[1776707913636,40.22,75924.28,0.0,-0.69769,0.00017,17.45065]
[1776707918677,40.22,75928.14,0.0,-0.69702,0.00017,17.46894]
[1776707919682,40.22,75954.33,0.0,-0.69245,0.00017,17.59127]
[1776707920687,40.22,75954.35,0.0,-0.69245,0.00017,17.59131]
[1776707925722,40.22,75954.74,0.0,-0.69239,0.00017,17.59294]
[1776707930758,40.22,75952.43,0.0,-0.69278,0.00017,17.5825]
[1776707935796,40.22,75949.58,0.0,-0.69327,0.00017,17.56968]
[1776707937811,40.22,75942.0,0.0,-0.69458,0.00017,17.53448]
[1776707939825,40.22,75926.79,0.0,-0.69722,0.00017,17.46331]
[1776707940832,40.22,75926.33,0.0,-0.6973,0.00017,17.46121]
[1776707945867,40.23,75933.81,0.0,-0.69599,0.00017,17.49672]
[1776707948887,40.23,75926.48,0.0,-0.69726,0.00017,17.46242]
[1776707953942,40.23,75923.87,0.0,-0.69769,0.00017,17.45049]
[1776707958959,40.23,75921.55,0.0,-0.69808,0.00017,17.43983]
[1776707963994,40.24,75921.66,0.0,-0.69805,0.00017,17.44071]
[1776707969033,40.24,75921.96,0.0,-0.69798,0.00017,17.4425]
[1776707974067,40.24,75925.39,0.0,-0.69742,0.00017,17.45414]
[1776707978101,40.25,75912.4,0.0,-0.69966,0.00017,17.39294]
[1776707979103,40.25,75899.12,0.0,-0.70195,0.00017,17.32962]
[1776707980110,40.25,75900.42,0.0,-0.70172,0.00017,17.33597]
[1776707985148,40.25,75906.13,0.0,-0.70071,0.00017,17.36385]
[1776707990180,40.26,75907.67,0.0,-0.70042,0.00017,17.37179]
[1776707995215,40.26,75911.07,0.0,-0.69981,0.00017,17.38871]
[1776707997229,40.26,75914.37,0.0,-0.69923,0.00017,17.40464]
[1776708002267,40.27,75924.72,0.0,-0.69741,0.00017,17.45417]
[1776708003280,40.27,75928.12,0.0,-0.69682,0.00017,17.47025]
[1776708004281,40.27,75940.1,0.0,-0.69473,0.00017,17.5264]
[1776708005289,40.27,75946.04,0.0,-0.6937,0.00017,17.5541]
[1776708006296,40.27,75953.28,0.0,-0.69243,0.00017,17.58769]
[1776708007303,40.27,75955.53,0.0,-0.69203,0.00017,17.59823]
[1776708012336,40.28,75959.13,0.0,-0.69136,0.00017,17.61588]
[1776708017370,40.28,75960.65,0.0,-0.6911,0.00017,17.62286]
[1776708020395,40.28,75970.58,0.0,-0.68935,0.00018,17.66846]
[1776708023414,40.28,75959.83,0.0,-0.69123,0.00017,17.61925]
[1776708024420,40.28,75958.78,0.0,-0.69141,0.00017,17.61453]
[1776708026435,40.29,75952.11,0.0,-0.69258,0.00017,17.58383]
[1776708027441,40.29,75940.76,0.0,-0.69455,0.00017,17.53125]
[1776708029458,40.29,75949.92,0.0,-0.69295,0.00017,17.5738]
[1776708032478,40.29,75955.73,0.0,-0.69198,0.00017,17.59569]
[1776708034490,40.28,75964.54,0.0,-0.69045,0.00017,17.63611]
[1776708039525,40.28,75966.14,0.0,-0.69018,0.00018,17.64315]
[1776708043553,40.28,75954.82,0.0,-0.69217,0.00017,17.59091]
[1776708044561,40.28,75949.25,0.0,-0.69314,0.00017,17.56516]
[1776708048589,40.28,75943.43,0.0,-0.69415,0.00017,17.53817]
[1776708053625,40.28,75946.89,0.0,-0.69355,0.00017,17.55426]
[1776708055643,40.28,75957.12,0.0,-0.69176,0.00017,17.60154]
[1776708060674,40.28,75950.53,0.0,-0.69292,0.00017,17.57102]
[1776708062694,40.28,75942.35,0.0,-0.69434,0.00017,17.5331]
[1776708066718,40.28,75932.92,0.0,-0.69598,0.00017,17.48916]
[1776708070745,40.28,75923.15,0.0,-0.69767,0.00017,17.44332]
[1776708072765,40.28,75929.1,0.0,-0.69663,0.00017,17.47138]
[1776708074780,40.28,75962.77,0.0,-0.69077,0.00017,17.6277]
[1776708075787,40.28,75980.22,0.0,-0.68771,0.00018,17.70719]
[1776708076823,40.28,75980.71,0.0,-0.68764,0.00018,17.7092]
[1776708077816,40.27,75987.23,0.0,-0.68652,0.00018,17.73787]
[1776708078821,40.27,75996.57,0.0,-0.68488,0.00018,17.77974]
[1776708080840,40.27,76040.55,0.0,-0.6771,0.00018,17.97347]
[1776708081852,40.27,76040.08,0.0,-0.67718,0.00018,17.97141]
[1776708082858,40.27,76027.67,0.0,-0.67939,0.00018,17.91735]
[1776708083865,40.27,76016.75,0.0,-0.68132,0.00018,17.86938]
[1776708084866,40.27,76008.99,0.0,-0.68269,0.00018,17.83511]
[1776708085896,40.27,76005.79,0.0,-0.68326,0.00018,17.82077]
[1776708086888,40.27,76016.12,0.0,-0.68144,0.00018,17.86656]
[1776708087895,40.27,76030.08,0.0,-0.67895,0.00018,17.92808]
[1776708088902,40.27,76019.13,0.0,-0.68089,0.00018,17.88007]
[1776708089916,40.27,76016.31,0.0,-0.68139,0.00018,17.8677]
[1776708090916,40.27,76004.72,0.0,-0.68344,0.00018,17.81639]
[1776708091923,40.27,76004.66,0.0,-0.68349,0.00018,17.81113]
[1776708093937,40.27,75995.14,0.0,-0.68518,0.00018,17.76829]
[1776708097974,40.27,76023.66,0.0,-0.68015,0.00018,17.8947]
[1776708098978,40.27,76046.75,0.0,-0.67604,0.00018,17.9952]
[1776708099985,40.27,76050.65,0.0,-0.67535,0.00018,18.01201]
[1776708105027,40.27,76045.33,0.0,-0.6763,0.00018,17.98893]
[1776708109049,40.27,76038.96,0.0,-0.67744,0.00018,17.96134]
[1776708111064,40.26,76018.33,0.0,-0.6811,0.00018,17.87101]
[1776708112070,40.26,76010.25,0.0,-0.68254,0.00018,17.83514]
[1776708113077,40.26,76000.77,0.0,-0.68422,0.00018,17.79277]
[1776708114084,40.26,76010.37,0.0,-0.68253,0.00018,17.83546]
[1776708115093,40.26,76006.44,0.0,-0.68323,0.00018,17.81789]
[1776708116099,40.26,76019.64,0.0,-0.68089,0.00018,17.87626]
[1776708117106,40.26,76029.17,0.0,-0.67921,0.00018,17.91797]
[1776708118112,40.26,76031.64,0.0,-0.67877,0.00018,17.92881]
[1776708119120,40.26,76037.74,0.0,-0.67768,0.00018,17.95541]
[1776708121139,40.26,76044.14,0.0,-0.67654,0.00018,17.98312]
[1776708122145,40.26,76034.85,0.0,-0.67821,0.00018,17.94259]
[1776708123152,40.26,76032.32,0.0,-0.67866,0.00018,17.93139]
[1776708126175,40.25,76049.95,0.0,-0.67554,0.00018,18.00749]
[1776708127152,40.25,76061.14,0.0,-0.67354,0.00018,18.05527]
[1776708128188,40.25,76061.14,0.0,-0.67355,0.00018,18.05523]
[1776708130202,40.25,76074.01,0.0,-0.67124,0.00018,18.10976]
[1776708131210,40.25,76067.43,0.0,-0.67243,0.00018,18.08184]
[1776708132220,40.25,76069.22,0.0,-0.67211,0.00018,18.08938]
[1776708134232,40.25,76048.78,0.0,-0.67577,0.00018,18.00193]
[1776708135239,40.25,76043.68,0.0,-0.67668,0.00018,17.97987]
[1776708137253,40.25,76051.73,0.0,-0.67524,0.00018,18.0146]
[1776708140274,40.25,76046.53,0.0,-0.67617,0.00018,17.99223]
[1776708142290,40.25,76035.86,0.0,-0.67807,0.00018,17.94604]
[1776708143298,40.25,76031.0,0.0,-0.67894,0.00018,17.92469]
[1776708148336,40.24,76025.45,0.0,-0.67995,0.00018,17.89972]
[1776708150346,40.24,76019.33,0.0,-0.68105,0.00018,17.87255]
[1776708154379,40.23,76013.99,0.0,-0.68205,0.00018,17.84368]
[1776708157404,40.21,76021.82,0.0,-0.68077,0.00018,17.87578]
[1776708158409,40.21,76021.74,0.0,-0.68079,0.00018,17.87531]
[1776708160424,40.21,76031.52,0.0,-0.67906,0.00018,17.91804]
[1776708161431,40.2,76030.9,0.0,-0.67918,0.00018,17.91517]
[1776708162439,40.2,76023.31,0.0,-0.68053,0.00018,17.88168]
[1776708163445,40.2,76022.76,0.0,-0.68064,0.00018,17.87913]
[1776708165459,40.18,76012.98,0.0,-0.68247,0.00018,17.83345]
[1776708166467,40.17,76012.3,0.0,-0.68263,0.00018,17.8296]
[1776708169488,40.15,75993.19,0.0,-0.68611,0.00018,17.74164]
[1776708170604,40.15,75993.57,0.0,-0.68604,0.00018,17.74333]
[1776708171511,40.15,76054.93,0.0,-0.67513,0.00018,18.01406]
[1776708172520,40.15,76061.95,0.0,-0.67387,0.00018,18.04417]
[1776708174527,40.15,76065.75,0.0,-0.67319,0.00018,18.06033]
[1776708178561,40.15,76111.92,0.0,-0.66488,0.00018,18.25343]
[1776708179563,40.14,76111.35,0.0,-0.66499,0.00018,18.2509]
[1776708184601,40.13,76100.98,0.0,-0.66691,0.00018,18.20715]
[1776708185611,40.13,76099.73,0.0,-0.66714,0.00018,18.2018]
[1776708186614,40.13,76129.35,0.0,-0.66178,0.00018,18.32302]
[1776708187621,40.13,76133.88,0.0,-0.66096,0.00018,18.34123]
[1776708189647,40.13,76128.51,0.0,-0.66194,0.00018,18.31942]
[1776708192748,40.13,76155.31,0.0,-0.65706,0.00018,18.42653]
[1776708193683,40.13,76168.3,0.0,-0.65468,0.00018,18.47749]
[1776708194918,40.13,76168.3,0.0,-0.65468,0.00018,18.47749]
[1776708194924,40.13,76211.85,0.0,-0.64667,0.00018,18.64364]
[1776708195417,40.13,76211.85,0.0,-0.64667,0.00018,18.64364]
[1776708196309,40.13,76211.85,0.0,-0.64667,0.00018,18.64364]
[1776708196622,40.13,76211.85,0.0,-0.64667,0.00018,18.64364]
[1776708196717,40.12,76227.11,0.0,-0.64388,0.00019,18.69959]
[1776708197726,40.1,76210.57,0.0,-0.64702,0.00018,18.63679]
[1776708198723,40.1,76193.08,0.0,-0.65025,0.00018,18.57066]
[1776708199762,40.09,76185.89,0.0,-0.65157,0.00018,18.54311]
[1776708200751,40.09,76171.59,0.0,-0.6542,0.00018,18.48781]
[1776708201758,40.09,76172.59,0.0,-0.65402,0.00018,18.49169]
[1776708204791,40.09,76151.65,0.0,-0.65786,0.00018,18.40926]
[1776708205791,40.09,76141.12,0.0,-0.65979,0.00018,18.36719]
[1776708208813,40.09,76133.1,0.0,-0.66127,0.00018,18.33466]
[1776708210831,40.09,76142.66,0.0,-0.65953,0.00018,18.37302]
[1776708211837,40.09,76153.0,0.0,-0.65767,0.00018,18.40951]
[1776708212844,40.09,76155.08,0.0,-0.65729,0.00018,18.41781]
[1776708213852,40.08,76192.98,0.0,-0.65037,0.00018,18.56426]
[1776708215873,40.08,76200.09,0.0,-0.64905,0.00018,18.59139]
[1776708218890,40.08,76194.42,0.0,-0.65009,0.00018,18.57001]
[1776708220904,40.08,76188.32,0.0,-0.65121,0.00018,18.5468]
[1776708221911,40.08,76178.2,0.0,-0.65306,0.00018,18.50792]
[1776708223925,40.08,76170.48,0.0,-0.65448,0.00018,18.47794]
[1776708224943,40.08,76188.93,0.0,-0.65109,0.00018,18.54915]
[1776708228964,40.08,76175.58,0.0,-0.65356,0.00018,18.49756]
[1776708229974,40.08,76166.6,0.0,-0.6552,0.00018,18.46258]
[1776708230982,40.08,76158.19,0.0,-0.65674,0.00018,18.42958]
[1776708231985,40.08,76146.99,0.0,-0.6588,0.00018,18.38506]
[1776708235014,40.08,76140.64,0.0,-0.65997,0.00018,18.3594]
[1776708240062,40.07,76137.05,0.0,-0.66064,0.00018,18.34468]
[1776708243066,40.07,76131.79,0.0,-0.6616,0.00018,18.32327]
[1776708247090,40.07,76120.49,0.0,-0.66367,0.00018,18.27711]
[1776708251121,40.07,76114.73,0.0,-0.66473,0.00018,18.25327]
[1776708253145,40.06,76104.25,0.0,-0.66664,0.00018,18.20983]
[1776708256184,40.06,76090.14,0.0,-0.6692,0.00018,18.15079]
[1776708258173,40.06,76087.11,0.0,-0.66977,0.00018,18.13755]
[1776708263209,40.05,76081.46,0.0,-0.67081,0.00018,18.11329]
[1776708265225,40.05,76074.14,0.0,-0.67214,0.00018,18.08197]
[1776708270258,40.05,76079.35,0.0,-0.67121,0.00018,18.10375]
[1776708275292,40.04,76080.62,0.0,-0.67104,0.00018,18.10391]
[1776708278313,40.04,76071.58,0.0,-0.67268,0.00018,18.06527]
[1776708279322,40.04,76065.43,0.0,-0.67379,0.00018,18.03891]
[1776708284356,40.04,76070.68,0.0,-0.67285,0.00018,18.06125]
[1776708287377,40.04,76076.04,0.0,-0.67189,0.00018,18.08398]
[1776708291413,40.03,76082.13,0.0,-0.6708,0.00018,18.10958]
[1776708293419,40.03,76089.35,0.0,-0.6695,0.00018,18.1399]
[1776708295433,40.03,76076.58,0.0,-0.67182,0.00018,18.08574]
[1776708300474,40.03,76074.33,0.0,-0.67223,0.00018,18.07598]
[1776708303490,40.03,76080.72,0.0,-0.67108,0.00018,18.10301]
[1776708305507,40.03,76097.92,0.0,-0.66798,0.00018,18.17534]
[1776708306514,40.03,76104.62,0.0,-0.66676,0.00018,18.20323]
[1776708309536,40.03,76096.9,0.0,-0.66816,0.00018,18.17103]
[1776708311551,40.03,76102.18,0.0,-0.66721,0.00018,18.19304]
[1776708316595,40.03,76103.13,0.0,-0.66704,0.00018,18.19692]
[1776708317591,40.03,76109.84,0.0,-0.66582,0.00018,18.22479]
[1776708319604,40.03,76116.22,0.0,-0.66466,0.00018,18.25115]
[1776708324642,40.03,76118.94,0.0,-0.66416,0.00018,18.26228]
[1776708326653,40.03,76124.89,0.0,-0.66308,0.00018,18.28664]
[1776708331692,40.02,76134.11,0.0,-0.66144,0.00018,18.31913]
[1776708333722,40.01,76141.82,0.0,-0.66007,0.00018,18.34941]
[1776708334718,40.02,76153.47,0.0,-0.65794,0.00018,18.39607]
[1776708335727,40.02,76162.6,0.0,-0.65626,0.00018,18.43227]
[1776708340758,40.02,76163.92,0.0,-0.65601,0.00018,18.43772]
[1776708344787,40.02,76172.59,0.0,-0.6544,0.00018,18.47187]
[1776708345794,40.02,76178.16,0.0,-0.65338,0.00018,18.49357]
[1776708346800,40.02,76185.49,0.0,-0.65203,0.00018,18.52191]
[1776708347807,40.02,76190.18,0.0,-0.65116,0.00018,18.53992]
[1776708352842,40.02,76189.36,0.0,-0.65134,0.00018,18.53639]
[1776708357877,40.02,76188.27,0.0,-0.65154,0.00018,18.53214]
[1776708359892,40.02,76193.63,0.0,-0.65055,0.00018,18.55265]
[1776708364935,40.01,76192.21,0.0,-0.65082,0.00018,18.54708]
[1776708367948,40.01,76198.44,0.0,-0.64967,0.00018,18.57078]
[1776708372986,39.99,76200.1,0.0,-0.64945,0.00018,18.57555]
[1776708378021,39.99,76197.45,0.0,-0.64995,0.00018,18.56528]
[1776708382054,39.98,76209.06,0.0,-0.64782,0.00019,18.60882]
[1776708384075,39.98,76221.07,0.0,-0.6456,0.00019,18.65379]
[1776708385084,39.98,76231.93,0.0,-0.64358,0.00019,18.69394]
[1776708386092,39.98,76237.81,0.0,-0.64249,0.00019,18.71544]
[1776708388104,39.98,76226.97,0.0,-0.64451,0.00019,18.67548]
[1776708389137,39.98,76224.53,0.0,-0.64497,0.00019,18.66641]
[1776708394150,39.98,76228.74,0.0,-0.64422,0.00019,18.67712]
[1776708395159,39.98,76234.69,0.0,-0.64312,0.00019,18.69897]
[1776708398181,39.97,76238.37,0.0,-0.64244,0.00019,18.71225]
[1776708403217,39.97,76238.37,0.0,-0.64246,0.00019,18.71197]
[1776708406243,39.96,76229.44,0.0,-0.64416,0.00019,18.67856]
[1776708411272,39.94,76235.82,0.0,-0.64305,0.00019,18.70055]
[1776708414298,39.94,76227.09,0.0,-0.64469,0.00019,18.66815]
[1776708417323,39.93,76203.45,0.0,-0.6491,0.00019,18.57905]
[1776708418330,39.93,76189.6,0.0,-0.65166,0.00018,18.52599]
[1776708419338,39.93,76182.57,0.0,-0.65296,0.00018,18.49881]
[1776708422359,39.93,76191.34,0.0,-0.65134,0.00018,18.53266]
[1776708423367,39.93,76196.77,0.0,-0.65034,0.00019,18.55345]
[1776708424373,39.93,76189.15,0.0,-0.65175,0.00018,18.52417]
[1776708425380,39.93,76182.84,0.0,-0.65292,0.00018,18.49976]
[1776708428404,39.93,76175.31,0.0,-0.6543,0.00018,18.47045]
[1776708430417,39.93,76166.94,0.0,-0.65584,0.00018,18.43766]
[1776708434446,39.93,76157.49,0.0,-0.65757,0.00018,18.40045]
[1776708437466,39.93,76152.05,0.0,-0.65857,0.00018,18.37882]
[1776708439480,39.93,76141.01,0.0,-0.6606,0.00018,18.33434]
[1776708441592,39.93,76148.71,0.0,-0.65919,0.00018,18.36527]
[1776708442550,39.93,76156.06,0.0,-0.65784,0.00018,18.39464]
[1776708447573,39.93,76146.13,0.0,-0.65967,0.00018,18.35482]
[1776708449589,39.93,76144.24,0.0,-0.66002,0.00018,18.3471]
[1776708451602,39.93,76156.2,0.0,-0.65786,0.00018,18.39013]
[1776708452609,39.92,76159.26,0.0,-0.65731,0.00018,18.40221]
[1776708457655,39.92,76157.37,0.0,-0.65767,0.00018,18.39428]
[1776708462691,39.92,76154.92,0.0,-0.65814,0.00018,18.38415]
[1776708465715,39.91,76139.78,0.0,-0.66093,0.00018,18.32314]
[1776708466726,39.91,76138.93,0.0,-0.66109,0.00018,18.31968]
[1776708469742,39.91,76130.4,0.0,-0.66265,0.00018,18.28497]
[1776708470752,39.91,76123.68,0.0,-0.66388,0.00018,18.25746]
[1776708472763,39.91,76116.86,0.0,-0.66512,0.00018,18.22944]
[1776708477798,39.92,76117.47,0.0,-0.66499,0.00018,18.23221]
[1776708482839,39.92,76104.02,0.0,-0.66743,0.00018,18.17657]
[1776708483845,39.92,76098.68,0.0,-0.6684,0.00018,18.15428]
[1776708486867,39.92,76105.86,0.0,-0.6671,0.00018,18.1843]
[1776708487873,39.92,76103.71,0.0,-0.66749,0.00018,18.17528]
[1776708492908,39.92,76104.24,0.0,-0.6674,0.00018,18.17731]
[1776708496935,39.91,76096.27,0.0,-0.66886,0.00018,18.14376]
[1776708499956,39.91,76088.84,0.0,-0.67021,0.00018,18.11239]
[1776708503985,39.91,76083.16,0.0,-0.67124,0.00018,18.0882]
[1776708509021,39.91,76081.36,0.0,-0.67158,0.00018,18.08031]
[1776708513091,39.91,76089.82,0.0,-0.67009,0.00018,18.11124]
[1776708514065,39.91,76121.62,0.0,-0.6643,0.00018,18.2439]
[1776708515071,39.91,76120.94,0.0,-0.66443,0.00018,18.24112]
[1776708516097,39.91,76099.99,0.0,-0.66825,0.00018,18.15394]
[1776708517090,39.91,76092.01,0.0,-0.6697,0.00018,18.12031]
[1776708518096,39.91,76087.98,0.0,-0.67043,0.00018,18.10325]
[1776708520120,39.91,76101.0,0.0,-0.66807,0.00018,18.15799]
[1776708521117,39.91,76104.52,0.0,-0.66743,0.00018,18.17279]
[1776708524142,39.91,76098.49,0.0,-0.66852,0.00018,18.14768]
[1776708527163,39.91,76111.97,0.0,-0.66606,0.00018,18.20417]
[1776708532202,39.91,76115.76,0.0,-0.66536,0.00018,18.22]
[1776708536226,39.91,76126.74,0.0,-0.66335,0.00018,18.26528]
[1776708541261,39.91,76126.5,0.0,-0.66339,0.00018,18.2643]
[1776708546298,39.91,76123.42,0.0,-0.66396,0.00018,18.25164]
[1776708549318,39.91,76132.18,0.0,-0.66236,0.00018,18.28748]
[1776708551333,39.91,76147.33,0.0,-0.65958,0.00018,18.34876]
[1776708552339,39.91,76147.08,0.0,-0.65963,0.00018,18.34768]
[1776708557374,39.91,76143.08,0.0,-0.66038,0.00018,18.33128]
[1776708562409,39.9,76142.59,0.0,-0.66048,0.00018,18.32904]
[1776708565430,39.9,76137.13,0.0,-0.66149,0.00018,18.30681]
[1776708569462,39.9,76146.12,0.0,-0.65985,0.00018,18.34302]
[1776708570466,39.9,76145.6,0.0,-0.65995,0.00018,18.34087]
[1776708575500,39.9,76158.14,0.0,-0.65768,0.00018,18.38618]
[1776708576508,39.9,76160.27,0.0,-0.65729,0.00018,18.39472]
[1776708580568,39.9,76203.96,0.0,-0.64921,0.00019,18.56478]
[1776708581548,39.9,76224.61,0.0,-0.64537,0.00019,18.64248]
[1776708582555,39.9,76224.34,0.0,-0.64543,0.00019,18.64136]
[1776708587589,39.9,76220.67,0.0,-0.6461,0.00019,18.62782]
[1776708588883,39.9,76220.7,0.0,-0.64609,0.00019,18.62797]
[1776708589204,39.9,76220.7,0.0,-0.64609,0.00019,18.62797]
[1776708589368,39.9,76220.7,0.0,-0.64609,0.00019,18.62797]
[1776708589611,39.9,76241.63,0.0,-0.64219,0.00019,18.70536]
[1776708590615,39.91,76253.55,0.0,-0.63996,0.00019,18.74874]
[1776708591622,39.91,76253.61,0.0,-0.63994,0.00019,18.74904]
[1776708592630,39.91,76250.43,0.0,-0.64054,0.00019,18.73751]
[1776708595685,39.91,76248.45,0.0,-0.64091,0.00019,18.73027]
[1776708595711,39.91,76248.45,0.0,-0.64091,0.00019,18.73027]
[1776708595813,39.91,76278.5,0.0,-0.63528,0.00019,18.83743]
[1776708597665,39.91,76286.13,0.0,-0.63384,0.00019,18.86407]
[1776708598671,39.91,76292.8,0.0,-0.63259,0.00019,18.88714]
[1776708600917,39.91,76294.33,0.0,-0.63229,0.00019,18.89251]
[1776708600965,39.91,76294.33,0.0,-0.63229,0.00019,18.89251]
[1776708601117,39.91,76294.33,0.0,-0.63229,0.00019,18.89251]
[1776708601171,39.91,76294.33,0.0,-0.63229,0.00019,18.89251]
[1776708601692,39.91,76287.93,0.0,-0.63349,0.00019,18.87062]
[1776708603490,39.91,76288.98,0.0,-0.63328,0.00019,18.87432]
[1776708603707,39.91,76283.73,0.0,-0.63427,0.00019,18.8561]
[1776708604714,39.91,76270.32,0.0,-0.63679,0.00019,18.8091]
[1776708604882,39.91,76270.32,0.0,-0.63679,0.00019,18.8091]
[1776708604993,39.91,76270.32,0.0,-0.63679,0.00019,18.8091]
[1776708605720,39.91,76260.21,0.0,-0.63868,0.00019,18.77314]
[1776708606728,39.91,76245.49,0.0,-0.64145,0.00019,18.71982]
[1776708609470,39.91,76245.11,0.0,-0.64152,0.00019,18.71833]
[1776708609525,39.91,76245.11,0.0,-0.64152,0.00019,18.71833]
[1776708610010,39.91,76246.84,0.0,-0.6412,0.00019,18.7246]
[1776708610758,39.91,76247.69,0.0,-0.64104,0.00019,18.72766]
[1776708610960,39.91,76247.69,0.0,-0.64104,0.00019,18.72766]
[1776708611762,39.91,76248.67,0.0,-0.64086,0.00019,18.73119]
[1776708613776,39.91,76245.15,0.0,-0.64152,0.00019,18.71836]
[1776708618813,39.91,76247.39,0.0,-0.64111,0.00019,18.72642]
[1776708620838,39.91,76236.55,0.0,-0.64313,0.00019,18.68682]
[1776708622140,39.91,76234.56,0.0,-0.6435,0.00019,18.67951]
[1776708622145,39.91,76234.56,0.0,-0.6435,0.00019,18.67951]
[1776708622841,39.91,76240.29,0.0,-0.64244,0.00019,18.70054]
[1776708627907,39.91,76236.78,0.0,-0.64309,0.00019,18.68768]
[1776708632916,39.9,76245.28,0.0,-0.64155,0.00019,18.71371]
[1776708633364,39.9,76245.28,0.0,-0.64155,0.00019,18.71371]
[1776708633374,39.9,76245.28,0.0,-0.64155,0.00019,18.71371]
[1776708633923,39.9,76250.04,0.0,-0.64068,0.00019,18.73071]
[1776708636943,39.89,76247.03,0.0,-0.64125,0.00019,18.71971]
[1776708638088,39.89,76247.03,0.0,-0.64125,0.00019,18.71971]
[1776708638126,39.89,76238.01,0.0,-0.64293,0.00019,18.68674]
[1776708638958,39.89,76238.01,0.0,-0.64294,0.00019,18.68671]
[1776708640930,39.89,76238.01,0.0,-0.64294,0.00019,18.68671]
[1776708639965,39.89,76231.23,0.0,-0.6442,0.00019,18.66175]
[1776708641582,39.89,76231.23,0.0,-0.6442,0.00019,18.66175]
[1776708641756,39.89,76231.23,0.0,-0.6442,0.00019,18.66175]
[1776708641762,39.89,76267.85,0.0,-0.63735,0.00019,18.79446]
[1776708642992,39.89,76276.47,0.0,-0.63573,0.00019,18.82488]
[1776708648027,39.9,76279.01,0.0,-0.63525,0.00019,18.83392]
[1776708650045,39.9,76283.07,0.0,-0.63448,0.00019,18.84818]
[1776708652059,39.9,76274.5,0.0,-0.63609,0.00019,18.81819]
[1776708654798,39.9,76273.16,0.0,-0.63634,0.00019,18.81347]
[1776708654885,39.89,76260.79,0.0,-0.63869,0.00019,18.76901]
[1776708655008,39.89,76260.79,0.0,-0.63869,0.00019,18.76901]
[1776708655113,39.89,76243.09,0.0,-0.642,0.00019,18.70502]
[1776708656087,39.89,76243.09,0.0,-0.64201,0.00019,18.70484]
[1776708657094,39.89,76237.06,0.0,-0.64314,0.00019,18.68275]
[1776708658102,39.89,76240.75,0.0,-0.64245,0.00019,18.69627]
[1776708661216,39.88,76245.17,0.0,-0.64165,0.00019,18.71192]
[1776708662808,39.88,76245.17,0.0,-0.64165,0.00019,18.71192]
[1776708662919,39.88,76245.17,0.0,-0.64165,0.00019,18.71192]
[1776708662986,39.88,76254.23,0.0,-0.63997,0.00019,18.74457]
[1776708664144,39.87,76264.38,0.0,-0.63808,0.00019,18.78066]
[1776708669184,39.87,76272.5,0.0,-0.63654,0.00019,18.80974]
[1776708670196,39.88,76278.8,0.0,-0.63536,0.00019,18.83197]
[1776708671287,39.88,76280.45,0.0,-0.63504,0.00019,18.83782]
[1776708675233,39.88,76274.19,0.0,-0.63622,0.00019,18.8159]
[1776708677249,39.88,76271.41,0.0,-0.63673,0.00019,18.80617]
[1776708678065,39.88,76271.41,0.0,-0.63673,0.00019,18.80617]
[1776708678067,39.88,76271.41,0.0,-0.63673,0.00019,18.80617]
[1776708678252,39.87,76255.24,0.0,-0.63978,0.00019,18.7481]
[1776708679263,39.87,76244.13,0.0,-0.64186,0.00019,18.70779]
[1776708680270,39.87,76248.58,0.0,-0.64103,0.00019,18.72399]
[1776708681282,39.87,76254.15,0.0,-0.64002,0.00019,18.74358]
[1776708682375,39.87,76254.15,0.0,-0.64002,0.00019,18.74358]
[1776708682477,39.87,76260.85,0.0,-0.63877,0.00019,18.76768]
[1776708685302,39.87,76263.96,0.0,-0.63818,0.00019,18.77885]
[1776708687317,39.88,76259.99,0.0,-0.63888,0.00019,18.76544]
[1776708688322,39.88,76265.88,0.0,-0.63776,0.00019,18.78671]
[1776708690336,39.89,76269.35,0.0,-0.63708,0.00019,18.79965]
[1776708691433,39.91,76265.86,0.0,-0.6377,0.00019,18.78371]
[1776708694371,39.93,76255.63,0.0,-0.63954,0.00019,18.7484]
[1776708696150,39.93,76253.82,0.0,-0.63988,0.00019,18.74188]
[1776708696381,39.93,76253.05,0.0,-0.64003,0.00019,18.73904]
[1776708697073,39.93,76253.05,0.0,-0.64003,0.00019,18.73904]
[1776708697389,39.93,76253.85,0.0,-0.63988,0.00019,18.74192]
[1776708699403,39.93,76257.98,0.0,-0.63911,0.00019,18.75669]
[1776708703548,39.93,76257.01,0.0,-0.6393,0.00019,18.75308]
[1776708703797,39.93,76257.01,0.0,-0.6393,0.00019,18.75308]
[1776708703976,39.93,76257.01,0.0,-0.6393,0.00019,18.75308]
[1776708704041,39.93,76229.28,0.0,-0.64448,0.00019,18.65195]
[1776708705752,39.93,76229.28,0.0,-0.64448,0.00019,18.65195]
[1776708705912,39.93,76229.28,0.0,-0.64448,0.00019,18.65195]
[1776708706006,39.93,76225.95,0.0,-0.6451,0.00019,18.63965]
[1776708706162,39.93,76225.95,0.0,-0.6451,0.00019,18.63965]
[1776708706454,39.93,76225.95,0.0,-0.6451,0.00019,18.63965]
[1776708707283,39.93,76225.95,0.0,-0.6451,0.00019,18.63965]
[1776708707286,39.93,76225.95,0.0,-0.6451,0.00019,18.63965]
[1776708707461,39.93,76246.24,0.0,-0.64131,0.00019,18.71428]
[1776708709481,39.93,76235.57,0.0,-0.6433,0.00019,18.67527]
[1776708711495,39.93,76211.97,0.0,-0.6477,0.00019,18.58732]
[1776708713505,39.92,76211.42,0.0,-0.64781,0.00019,18.58512]
[1776708716539,39.92,76202.66,0.0,-0.64944,0.00019,18.55173]
[1776708718551,39.92,76203.7,0.0,-0.64925,0.00019,18.55565]
[1776708720564,39.92,76215.46,0.0,-0.64707,0.00019,18.6]
[1776708721661,39.92,76219.25,0.0,-0.64638,0.00019,18.61408]
[1776708723585,39.92,76210.97,0.0,-0.64792,0.00019,18.58288]
[1776708725603,39.91,76208.75,0.0,-0.64834,0.00019,18.57434]
[1776708726618,39.91,76216.34,0.0,-0.64693,0.00019,18.60289]
[1776708727632,39.91,76225.05,0.0,-0.64531,0.00019,18.63539]
[1776708728143,39.91,76225.05,0.0,-0.64531,0.00019,18.63539]
[1776708728293,39.91,76225.05,0.0,-0.64531,0.00019,18.63539]
[1776708728942,39.91,76225.05,0.0,-0.64531,0.00019,18.63539]
[1776708729043,39.91,76260.35,0.0,-0.63872,0.00019,18.7643]
[1776708729641,39.92,76260.35,0.0,-0.63871,0.00019,18.76443]
[1776708730648,39.92,76262.76,0.0,-0.63825,0.00019,18.77313]
[1776708731734,39.91,76254.91,0.0,-0.63975,0.00019,18.74455]
[1776708733058,39.91,76254.91,0.0,-0.63975,0.00019,18.74455]
[1776708733075,39.91,76252.86,0.0,-0.64013,0.00019,18.73714]
[1776708735682,39.91,76244.08,0.0,-0.64177,0.00019,18.7053]
[1776708736689,39.91,76241.95,0.0,-0.64217,0.00019,18.69753]
[1776708738452,39.91,76241.32,0.0,-0.64229,0.00019,18.69524]
[1776708738704,39.91,76241.34,0.0,-0.64228,0.00019,18.69532]
[1776708739517,39.91,76241.34,0.0,-0.64228,0.00019,18.69532]
[1776708739714,39.91,76239.94,0.0,-0.64255,0.00019,18.6902]
[1776708740718,39.91,76249.64,0.0,-0.64073,0.00019,18.72554]
[1776708741803,39.91,76259.87,0.0,-0.63882,0.00019,18.76237]
[1776708742734,39.91,76259.87,0.0,-0.63882,0.00019,18.76234]
[1776708744745,39.91,76255.62,0.0,-0.63961,0.00019,18.74716]
[1776708748145,39.91,76258.08,0.0,-0.63914,0.00019,18.75619]
[1776708748176,39.91,76258.08,0.0,-0.63914,0.00019,18.75619]
[1776708748774,39.92,76273.28,0.0,-0.63628,0.00019,18.81034]
[1776708749784,39.92,76279.98,0.0,-0.63502,0.00019,18.83393]
[1776708751878,39.92,76281.26,0.0,-0.63481,0.00019,18.8338]
[1776708753810,39.92,76274.07,0.0,-0.63615,0.00019,18.80867]
[1776708754816,39.92,76270.09,0.0,-0.6369,0.00019,18.79469]
[1776708757837,39.92,76267.07,0.0,-0.63745,0.00019,18.7842]
[1776708761866,39.93,76270.29,0.0,-0.63683,0.00019,18.79591]
[1776708766900,39.93,76272.51,0.0,-0.63639,0.00019,18.8041]
[1776708771937,39.94,76268.93,0.0,-0.63705,0.00019,18.7918]
[1776708774957,39.94,76272.62,0.0,-0.63634,0.00019,18.80504]
[1776708777978,39.95,76276.48,0.0,-0.6356,0.00019,18.81885]
[1776708783013,39.95,76278.43,0.0,-0.63522,0.00019,18.8259]
[1776708784020,39.95,76275.15,0.0,-0.63584,0.00019,18.81445]
[1776708786085,39.95,76276.04,0.0,-0.63567,0.00019,18.81764]
[1776708786109,39.95,76276.04,0.0,-0.63567,0.00019,18.81764]
[1776708787041,39.96,76287.25,0.0,-0.63355,0.00019,18.85684]
[1776708789055,39.96,76291.07,0.0,-0.63283,0.00019,18.87006]
[1776708794090,39.96,76294.24,0.0,-0.63223,0.00019,18.88104]
[1776708795916,39.96,76296.23,0.0,-0.63186,0.00019,18.88786]
[1776708796104,39.96,76296.12,0.0,-0.63188,0.00019,18.88748]
[1776708796670,39.96,76296.12,0.0,-0.63188,0.00019,18.88748]
[1776708796845,39.96,76296.12,0.0,-0.63188,0.00019,18.88748]
[1776708796865,39.96,76296.12,0.0,-0.63188,0.00019,18.88748]
[1776708797112,39.96,76296.73,0.0,-0.63176,0.00019,18.88957]
[1776708799126,39.96,76291.33,0.0,-0.63278,0.00019,18.8711]
[1776708800135,39.96,76288.01,0.0,-0.6334,0.00019,18.85969]
[1776708803154,39.96,76280.8,0.0,-0.63475,0.00019,18.83468]
[1776708803304,39.96,76280.8,0.0,-0.63475,0.00019,18.83468]
[1776708803459,39.96,76280.8,0.0,-0.63475,0.00019,18.83468]
[1776708804160,39.96,76274.11,0.0,-0.636,0.00019,18.81128]
[1776708805124,39.96,76274.11,0.0,-0.636,0.00019,18.81128]
[1776708805139,39.96,76270.96,0.0,-0.63659,0.00019,18.80022]
[1776708806176,39.96,76263.36,0.0,-0.63801,0.00019,18.77341]
[1776708807185,39.96,76254.64,0.0,-0.63964,0.00019,18.74222]
[1776708808192,39.96,76248.94,0.0,-0.6407,0.00019,18.72176]
[1776708811213,39.97,76252.15,0.0,-0.64012,0.00019,18.72896]
[1776708812306,39.97,76263.29,0.0,-0.63803,0.00019,18.76894]
[1776708814233,39.97,76264.77,0.0,-0.63774,0.00019,18.77435]
[1776708818265,39.98,76259.53,0.0,-0.63871,0.00019,18.75595]
[1776708819590,39.98,76259.53,0.0,-0.63871,0.00019,18.75595]
[1776708819691,39.98,76250.8,0.0,-0.64034,0.00019,18.72469]
[1776708820712,39.98,76250.8,0.0,-0.64034,0.00019,18.72469]
[1776708820715,39.98,76250.8,0.0,-0.64034,0.00019,18.72469]
[1776708820798,39.98,76246.84,0.0,-0.64108,0.00019,18.71022]
[1776708822507,39.98,76246.84,0.0,-0.64108,0.00019,18.71022]
[1776708822606,39.98,76243.63,0.0,-0.64168,0.00019,18.69855]
[1776708824304,39.98,76247.07,0.0,-0.64104,0.00019,18.71103]
[1776708829120,39.97,76248.98,0.0,-0.64069,0.00019,18.71789]
[1776708829405,39.97,76249.25,0.0,-0.64064,0.00019,18.71884]
[1776708829442,39.97,76255.94,0.0,-0.63939,0.00019,18.74291]
[1776708831356,39.99,76261.15,0.0,-0.63835,0.00019,18.76273]
[1776708832220,39.99,76261.15,0.0,-0.63835,0.00019,18.76273]
[1776708832775,39.99,76261.15,0.0,-0.63835,0.00019,18.76273]
[1776708832815,39.99,76261.15,0.0,-0.63835,0.00019,18.76273]
[1776708832860,39.99,76261.15,0.0,-0.63835,0.00019,18.76273]
[1776708832876,39.99,76273.72,0.0,-0.63599,0.00019,18.80734]
[1776708834373,40.0,76279.92,0.0,-0.63482,0.00019,18.82909]
[1776708835383,40.0,76284.17,0.0,-0.63402,0.00019,18.8439]
[1776708837398,40.0,76295.34,0.0,-0.63192,0.00019,18.88245]
[1776708838494,40.0,76306.67,0.0,-0.62979,0.00019,18.92096]
[1776708839411,40.0,76306.67,0.0,-0.62979,0.00019,18.92094]
[1776708840819,40.0,76306.67,0.0,-0.62979,0.00019,18.92094]
[1776708840893,40.0,76310.47,0.0,-0.62907,0.00019,18.93368]
[1776708842672,40.0,76310.47,0.0,-0.62907,0.00019,18.93368]
[1776708842773,39.99,76307.89,0.0,-0.62956,0.00019,18.92496]
[1776708843926,39.99,76307.89,0.0,-0.62956,0.00019,18.92496]
[1776708843981,40.0,76304.18,0.0,-0.63025,0.00019,18.91255]
[1776708845453,40.0,76298.74,0.0,-0.63127,0.00019,18.89415]
[1776708846459,40.0,76293.32,0.0,-0.63229,0.00019,18.8756]
[1776708851496,40.0,76286.57,0.0,-0.63356,0.00019,18.85232]
[1776708852502,40.0,76280.49,0.0,-0.6347,0.00019,18.83123]
[1776708856533,40.0,76278.22,0.0,-0.63512,0.00019,18.82341]
[1776708858643,40.0,76275.42,0.0,-0.63565,0.00019,18.81367]
[1776708864588,40.0,76273.43,0.0,-0.63601,0.00019,18.8069]
[1776708869623,40.01,76272.4,0.0,-0.63619,0.00019,18.80346]
[1776708870717,40.01,76272.4,0.0,-0.63619,0.00019,18.80346]
[1776708870724,40.01,76272.4,0.0,-0.63619,0.00019,18.80346]
[1776708870792,40.01,76267.44,0.0,-0.63712,0.00019,18.78601]
[1776708874659,40.01,76263.59,0.0,-0.63786,0.00019,18.76787]
[1776708876674,40.01,76260.36,0.0,-0.63846,0.00019,18.7565]
[1776708878688,40.01,76265.43,0.0,-0.6375,0.00019,18.77465]
[1776708883724,40.02,76266.09,0.0,-0.63736,0.00019,18.77729]
[1776708884735,40.02,76270.38,0.0,-0.63655,0.00019,18.7925]
[1776708885553,40.02,76270.38,0.0,-0.63655,0.00019,18.7925]
[1776708885737,40.02,76276.82,0.0,-0.63534,0.00019,18.81515]
[1776708886744,40.02,76279.82,0.0,-0.63478,0.00019,18.82567]
[1776708887751,40.02,76283.61,0.0,-0.63406,0.00019,18.83888]
[1776708888759,40.02,76286.58,0.0,-0.6335,0.00019,18.84919]
[1776708892787,40.03,76298.18,0.0,-0.63131,0.00019,18.88918]
[1776708893794,40.03,76301.59,0.0,-0.63067,0.00019,18.90081]
[1776708895654,40.03,76300.73,0.0,-0.63083,0.00019,18.89793]
[1776708895809,40.03,76299.7,0.0,-0.63102,0.00019,18.89447]
[1776708898223,40.03,76300.68,0.0,-0.63083,0.00019,18.89783]
[1776708898830,40.03,76299.92,0.0,-0.63097,0.00019,18.89528]
[1776708899940,40.03,76285.85,0.0,-0.63362,0.00019,18.84705]
[1776708901851,40.03,76288.67,0.0,-0.63309,0.00019,18.85679]
[1776708902858,40.03,76291.69,0.0,-0.63252,0.00019,18.86717]
[1776708903571,40.03,76291.69,0.0,-0.63252,0.00019,18.86717]
[1776708903865,40.03,76292.73,0.0,-0.63233,0.00019,18.87074]
[1776708904892,40.03,76292.73,0.0,-0.63233,0.00019,18.87074]
[1776708904960,40.03,76297.4,0.0,-0.63145,0.00019,18.88669]
[1776708908005,40.03,76296.76,0.0,-0.63156,0.00019,18.88462]
[1776708908112,40.03,76295.72,0.0,-0.63176,0.00019,18.88112]
[1776708913938,40.04,76296.05,0.0,-0.63167,0.00019,18.88256]
[1776708919209,40.04,76297.64,0.0,-0.63136,0.00019,18.88819]
[1776708919980,40.04,76297.73,0.0,-0.63134,0.00019,18.8886]
[1776708920988,40.04,76293.11,0.0,-0.63221,0.00019,18.87287]
[1776708923002,40.05,76296.68,0.0,-0.63153,0.00019,18.88518]
[1776708925295,40.05,76298.29,0.0,-0.63122,0.00019,18.89072]
[1776708926023,40.05,76297.13,0.0,-0.63143,0.00019,18.88687]
[1776708927290,40.05,76297.13,0.0,-0.63143,0.00019,18.88687]
[1776708927129,40.05,76291.84,0.0,-0.63243,0.00019,18.86883]
[1776708928037,40.05,76291.84,0.0,-0.63242,0.00019,18.86889]
[1776708929047,40.05,76288.08,0.0,-0.63312,0.00019,18.85603]
[1776708934079,40.05,76288.03,0.0,-0.63317,0.00019,18.85115]
[1776708939114,40.05,76288.41,0.0,-0.6331,0.00019,18.85243]
[1776708942135,40.05,76291.36,0.0,-0.63254,0.00019,18.8626]
[1776708943241,40.05,76294.17,0.0,-0.63201,0.00019,18.87226]
[1776708948177,40.05,76300.96,0.0,-0.63072,0.00019,18.89554]
[1776708949185,40.05,76304.7,0.0,-0.63002,0.00019,18.90821]
[1776708954221,40.06,76307.01,0.0,-0.62958,0.00019,18.91602]
[1776708956260,40.06,76308.47,0.0,-0.62931,0.00019,18.92094]
[1776708956272,40.06,76316.4,0.0,-0.62781,0.00019,18.94746]
[1776708959256,40.05,76319.27,0.0,-0.62728,0.00019,18.95696]
[1776708964290,40.05,76316.93,0.0,-0.62772,0.00019,18.9491]
[1776708964402,40.05,76316.93,0.0,-0.62772,0.00019,18.9491]
[1776708965298,40.05,76316.97,0.0,-0.62771,0.00019,18.94923]
[1776708966308,40.05,76313.01,0.0,-0.62846,0.00019,18.93603]
[1776708968319,40.05,76317.05,0.0,-0.6277,0.00019,18.94951]
[1776708973354,40.05,76319.74,0.0,-0.62719,0.00019,18.95844]
[1776708975369,40.05,76313.05,0.0,-0.62845,0.00019,18.93618]
[1776708977384,40.05,76316.59,0.0,-0.62778,0.00019,18.94801]
[1776708981409,40.05,76323.66,0.0,-0.62645,0.00019,18.97145]
[1776708985438,40.05,76319.69,0.0,-0.6272,0.00019,18.9583]
[1776708987452,40.05,76314.79,0.0,-0.62812,0.00019,18.94202]
[1776708992487,40.06,76325.35,0.0,-0.62616,0.00019,18.9724]
[1776708993592,40.06,76329.59,0.0,-0.62535,0.00019,18.98631]
[1776708999539,40.05,76330.23,0.0,-0.62524,0.00019,18.98834]
[1776709003697,40.05,76327.02,0.0,-0.62585,0.00019,18.97777]
[1776709009608,40.05,76325.07,0.0,-0.62622,0.00019,18.97134]
[1776709014643,40.05,76323.86,0.0,-0.62644,0.00019,18.96737]
[1776709018692,40.05,76326.95,0.0,-0.62586,0.00019,18.97755]
[1776709023837,40.05,76326.54,0.0,-0.62594,0.00019,18.97617]
[1776709027740,40.05,76323.65,0.0,-0.62649,0.00019,18.96664]
[1776709030761,40.05,76327.63,0.0,-0.62574,0.00019,18.97973]
[1776709033907,40.05,76323.8,0.0,-0.62646,0.00019,18.9671]
[1776709039825,40.05,76323.25,0.0,-0.62657,0.00019,18.96526]
[1776709044860,40.05,76322.83,0.0,-0.62665,0.00019,18.96386]
[1776709046873,40.05,76326.85,0.0,-0.62589,0.00019,18.97708]
[1776709049893,40.05,76322.8,0.0,-0.62665,0.00019,18.96371]
[1776709054051,40.05,76319.15,0.0,-0.62737,0.00019,18.94694]
[1776709056944,40.05,76315.6,0.0,-0.62804,0.00019,18.93514]
[1776709058957,40.05,76311.25,0.0,-0.62887,0.00019,18.92057]
[1776709060871,40.05,76312.3,0.0,-0.62867,0.00019,18.92401]
[1776709060980,40.05,76312.62,0.0,-0.62861,0.00019,18.92508]
[1776709061981,40.05,76308.87,0.0,-0.62932,0.00019,18.91247]
[1776709062988,40.05,76305.02,0.0,-0.63005,0.00019,18.89949]
[1776709064121,40.05,76301.81,0.0,-0.63065,0.00019,18.88866]
[1776709068032,40.05,76298.09,0.0,-0.63135,0.00019,18.87594]
[1776709072504,40.04,76298.94,0.0,-0.6312,0.00019,18.87877]
[1776709073068,40.04,76296.72,0.0,-0.63162,0.00019,18.87118]
[1776709076089,40.04,76293.57,0.0,-0.63221,0.00019,18.86037]
[1776709081124,40.04,76294.46,0.0,-0.63205,0.00019,18.86337]
[1776709082131,40.04,76288.69,0.0,-0.63313,0.00019,18.84354]
[1776709083139,40.04,76285.39,0.0,-0.63375,0.00019,18.83214]
[1776709084261,40.04,76296.08,0.0,-0.63174,0.00019,18.86894]
[1776709086159,40.04,76295.4,0.0,-0.63187,0.00019,18.86668]
[1776709090187,40.05,76292.49,0.0,-0.63241,0.00019,18.85682]
[1776709094318,40.05,76294.08,0.0,-0.6321,0.00019,18.86236]
[1776709094319,40.05,76293.68,0.0,-0.63218,0.00019,18.86101]
[1776709094574,40.05,76293.68,0.0,-0.63218,0.00019,18.86101]
[1776709095223,40.05,76293.63,0.0,-0.63218,0.00019,18.86086]
[1776709096232,40.05,76303.69,0.0,-0.63029,0.00019,18.89512]
[1776709097237,40.05,76305.16,0.0,-0.63001,0.00019,18.90009]
[1776709098244,40.05,76299.8,0.0,-0.63102,0.00019,18.88193]
[1776709099218,40.05,76299.8,0.0,-0.63102,0.00019,18.88193]
[1776709099299,40.05,76295.75,0.0,-0.63178,0.00019,18.86814]
[1776709104239,40.05,76294.38,0.0,-0.63204,0.00019,18.86352]
[1776709104341,40.05,76295.37,0.0,-0.63185,0.00019,18.86693]
[1776709105106,40.05,76295.37,0.0,-0.63185,0.00019,18.86693]
[1776709105249,40.05,76295.37,0.0,-0.63185,0.00019,18.86693]
[1776709108315,40.05,76289.58,0.0,-0.63294,0.00019,18.84707]
[1776709113350,40.05,76288.43,0.0,-0.63319,0.00019,18.83837]
[1776709118385,40.05,76289.32,0.0,-0.63302,0.00019,18.84137]
[1776709123420,40.05,76289.9,0.0,-0.63292,0.00019,18.84336]
[1776709125441,40.05,76296.15,0.0,-0.63174,0.00019,18.86485]
[1776709129462,40.05,76285.49,0.0,-0.63374,0.00019,18.82823]
[1776709130475,40.05,76283.14,0.0,-0.63418,0.00019,18.82008]
[1776709135509,40.05,76289.79,0.0,-0.63293,0.00019,18.84306]
[1776709137523,40.05,76293.16,0.0,-0.6323,0.00019,18.85469]
[1776709139541,40.05,76285.56,0.0,-0.63372,0.00019,18.82859]
[1776709144692,40.06,76285.81,0.0,-0.63366,0.00019,18.82966]
[1776709147112,40.06,76285.81,0.0,-0.63366,0.00019,18.8297]
[1776709147177,40.06,76290.99,0.0,-0.63268,0.00019,18.84758]
[1776709149165,40.06,76290.99,0.0,-0.63268,0.00019,18.84764]
[1776709149207,40.06,76304.2,0.0,-0.63019,0.00019,18.89266]
[1776709150618,40.06,76300.55,0.0,-0.63088,0.00019,18.88029]
[1776709151625,40.06,76293.19,0.0,-0.63227,0.00019,18.85519]
[1776709152632,40.06,76289.19,0.0,-0.63302,0.00019,18.84148]
[1776709154761,40.06,76293.67,0.0,-0.63217,0.00019,18.85691]
[1776709156660,40.06,76297.84,0.0,-0.63138,0.00019,18.87119]
[1776709158674,40.06,76294.66,0.0,-0.63198,0.00019,18.86036]
[1776709160688,40.06,76291.63,0.0,-0.63255,0.00019,18.85001]
[1776709161678,40.06,76291.63,0.0,-0.63255,0.00019,18.85001]
[1776709162134,40.06,76291.63,0.0,-0.63255,0.00019,18.85001]
[1776709162235,40.06,76283.09,0.0,-0.63415,0.00019,18.82058]
[1776709163717,40.06,76275.58,0.0,-0.63556,0.00019,18.79446]
[1776709164833,40.06,76270.84,0.0,-0.63645,0.00019,18.77784]
[1776709168754,40.06,76268.83,0.0,-0.63682,0.00019,18.77081]
[1776709171776,40.06,76263.7,0.0,-0.63781,0.00019,18.74804]
[1776709172780,40.06,76269.34,0.0,-0.63675,0.00019,18.768]
[1776709174903,40.06,76264.5,0.0,-0.63766,0.00019,18.75093]
[1776709176810,40.06,76262.38,0.0,-0.63805,0.00019,18.74348]
[1776709181849,40.07,76260.75,0.0,-0.63834,0.00019,18.73789]
[1776709184494,40.07,76260.75,0.0,-0.63834,0.00019,18.73794]
[1776709184521,40.07,76260.96,0.0,-0.6383,0.00019,18.73878]
[1776709189914,40.08,76264.7,0.0,-0.63758,0.00019,18.75233]
[1776709193943,40.08,76263.33,0.0,-0.63783,0.00019,18.74757]
[1776709194147,40.08,76263.33,0.0,-0.63783,0.00019,18.74757]
[1776709194153,40.08,76263.33,0.0,-0.63783,0.00019,18.74757]
[1776709195240,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195270,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195280,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195285,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195360,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195370,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195570,40.08,76264.17,0.0,-0.63767,0.00019,18.75064]
[1776709195386,40.08,76262.6,0.0,-0.63796,0.00019,18.74513]
[1776709195820,40.08,76262.6,0.0,-0.63796,0.00019,18.74513]
[1776709197147,40.08,76262.6,0.0,-0.63796,0.00019,18.74513]
[1776709197160,40.08,76265.56,0.0,-0.6374,0.00019,18.7557]
[1776709198970,40.08,76271.91,0.0,-0.63621,0.00019,18.77811]
[1776709204503,40.08,76270.98,0.0,-0.63638,0.00019,18.77498]
[1776709204589,40.08,76285.34,0.0,-0.63368,0.00019,18.82503]
[1776709205088,40.08,76285.34,0.0,-0.63368,0.00019,18.82503]
[1776709205126,40.08,76296.82,0.0,-0.63152,0.00019,18.86444]
[1776709206095,40.08,76296.82,0.0,-0.63152,0.00019,18.86444]
[1776709206127,40.08,76291.23,0.0,-0.63257,0.00019,18.84536]
[1776709208390,40.08,76291.23,0.0,-0.63257,0.00019,18.84536]
[1776709208503,40.09,76282.5,0.0,-0.63421,0.00019,18.81531]
[1776709210059,40.09,76271.16,0.0,-0.63633,0.00019,18.77578]
[1776709215236,40.09,76268.58,0.0,-0.63681,0.00019,18.76683]
[1776709216827,40.09,76268.58,0.0,-0.63681,0.00019,18.76685]
[1776709217103,40.09,76259.16,0.0,-0.63857,0.00019,18.73354]
[1776709219118,40.08,76248.59,0.0,-0.64059,0.00019,18.69485]
[1776709224152,40.07,76242.89,0.0,-0.64169,0.00019,18.67359]
[1776709227175,40.06,76234.59,0.0,-0.64326,0.00019,18.64276]
[1776709229212,40.06,76220.89,0.0,-0.64581,0.00019,18.59218]
[1776709230201,40.06,76208.93,0.0,-0.64803,0.00019,18.54745]
[1776709231214,40.06,76197.24,0.0,-0.65024,0.00019,18.49831]
[1776709232218,40.05,76195.52,0.0,-0.65056,0.00019,18.49166]
[1776709233222,40.05,76199.0,0.0,-0.64992,0.00019,18.50483]
[1776709235385,40.05,76205.16,0.0,-0.64879,0.00019,18.52808]
[1776709239267,40.05,76192.59,0.0,-0.65113,0.00018,18.47999]
[1776709241281,40.05,76187.88,0.0,-0.652,0.00018,18.46185]
[1776709246316,40.05,76189.49,0.0,-0.65171,0.00018,18.46788]
[1776709251350,40.04,76187.87,0.0,-0.65202,0.00018,18.46144]
[1776709256389,40.04,76187.72,0.0,-0.65206,0.00018,18.46068]
[1776709260418,40.04,76182.23,0.0,-0.65308,0.00018,18.43933]
[1776709262432,40.04,76177.37,0.0,-0.65398,0.00018,18.42042]
[1776709264445,40.04,76166.69,0.0,-0.65595,0.00018,18.37865]
[1776709265597,40.04,76165.63,0.0,-0.65614,0.00018,18.3745]
[1776709271497,40.04,76158.19,0.0,-0.6575,0.00018,18.34524]
[1776709276532,40.04,76159.35,0.0,-0.65728,0.00018,18.35005]
[1776709281569,40.04,76162.94,0.0,-0.65661,0.00018,18.36445]
[1776709282580,40.05,76168.3,0.0,-0.65562,0.00018,18.38557]
[1776709283583,40.05,76178.94,0.0,-0.65366,0.00018,18.4271]
[1776709285594,40.04,76185.26,0.0,-0.6525,0.00018,18.45154]
[1776709289627,40.04,76169.05,0.0,-0.65549,0.00018,18.38835]
[1776709290634,40.04,76160.41,0.0,-0.65708,0.00018,18.35433]
[1776709291644,40.04,76159.18,0.0,-0.65734,0.00018,18.34473]
[1776709295671,40.05,76167.94,0.0,-0.65572,0.00018,18.37943]
[1776709296678,40.05,76173.07,0.0,-0.65477,0.00018,18.39954]
[1776709300706,40.04,76161.44,0.0,-0.65692,0.00018,18.35373]
[1776709301713,40.04,76158.01,0.0,-0.65755,0.00018,18.34019]
[1776709306748,40.05,76161.75,0.0,-0.65685,0.00018,18.35515]
[1776709310776,40.05,76154.98,0.0,-0.65809,0.00018,18.32844]
[1776709311783,40.05,76161.21,0.0,-0.65695,0.00018,18.35317]
[1776709312791,40.05,76167.0,0.0,-0.65588,0.00018,18.376]
[1776709317824,40.05,76170.88,0.0,-0.65515,0.00018,18.39159]
[1776709322861,40.05,76171.83,0.0,-0.65497,0.00018,18.39528]
[1776709327895,40.05,76170.81,0.0,-0.65516,0.00018,18.39128]
[1776709328902,40.05,76184.05,0.0,-0.65272,0.00018,18.44277]
[1776709329909,40.05,76189.86,0.0,-0.65165,0.00018,18.46511]
[1776709332931,40.05,76182.94,0.0,-0.65293,0.00018,18.43831]
[1776709333938,40.05,76177.04,0.0,-0.65402,0.00018,18.4154]
[1776709336098,40.05,76175.06,0.0,-0.65439,0.00018,18.40768]
[1776709337965,40.05,76180.49,0.0,-0.65339,0.00018,18.42876]
[1776709338972,40.05,76188.99,0.0,-0.65181,0.00018,18.46164]
[1776709339982,40.05,76200.83,0.0,-0.64962,0.00019,18.50689]
[1776709341137,40.05,76211.57,0.0,-0.64763,0.00019,18.5475]
[1776709343003,40.05,76214.12,0.0,-0.64716,0.00019,18.55706]
[1776709344158,40.05,76222.52,0.0,-0.6456,0.00019,18.58839]
[1776709346024,40.05,76224.54,0.0,-0.64522,0.00019,18.59592]
[1776709348041,40.05,76215.88,0.0,-0.64683,0.00019,18.56367]
[1776709350065,40.05,76214.19,0.0,-0.64714,0.00019,18.55734]
[1776709355234,40.05,76211.94,0.0,-0.6476,0.00019,18.54414]
[1776709361134,40.05,76212.5,0.0,-0.64749,0.00019,18.5462]
[1776709362142,40.05,76205.65,0.0,-0.64877,0.00019,18.52039]
[1776709363147,40.05,76196.85,0.0,-0.6504,0.00019,18.48691]
[1776709364155,40.05,76182.65,0.0,-0.65303,0.00018,18.43235]
[1776709365305,40.05,76178.94,0.0,-0.65371,0.00018,18.41793]
[1776709369189,40.05,76186.97,0.0,-0.65223,0.00018,18.44888]
[1776709374224,40.05,76183.89,0.0,-0.65281,0.00018,18.43679]
[1776709377390,40.04,76178.41,0.0,-0.65383,0.00018,18.41543]
[1776709380304,40.04,76169.44,0.0,-0.65549,0.00018,18.38037]
[1776709381286,40.04,76163.41,0.0,-0.6566,0.00018,18.35667]
[1776709386321,40.04,76169.99,0.0,-0.65538,0.00018,18.38256]
[1776709387461,40.04,76177.88,0.0,-0.65393,0.00018,18.41336]
[1776709390349,40.04,76184.64,0.0,-0.65269,0.00018,18.43946]
[1776709394377,40.04,76191.27,0.0,-0.65147,0.00018,18.46483]
[1776709397532,40.04,76201.98,0.0,-0.6495,0.00019,18.50548]
[1776709402438,40.04,76210.93,0.0,-0.64784,0.00019,18.53925]
[1776709407473,40.04,76212.26,0.0,-0.6476,0.00019,18.5442]
[1776709412509,40.03,76210.02,0.0,-0.64805,0.00019,18.53097]
[1776709416537,40.03,76200.68,0.0,-0.64979,0.00019,18.49553]
[1776709417672,40.03,76193.43,0.0,-0.65113,0.00019,18.46779]
[1776709419561,40.03,76209.42,0.0,-0.64817,0.00019,18.52856]
[1776709420566,40.03,76217.19,0.0,-0.64672,0.00019,18.55775]
[1776709421572,40.03,76218.62,0.0,-0.64646,0.00019,18.56308]
[1776709423587,40.03,76227.32,0.0,-0.64484,0.00019,18.59543]
[1776709424602,40.03,76237.87,0.0,-0.64287,0.00019,18.63424]
[1776709425600,40.03,76240.24,0.0,-0.64243,0.00019,18.64289]
[1776709426607,40.03,76246.82,0.0,-0.6412,0.00019,18.66678]
[1776709431642,40.02,76250.21,0.0,-0.64062,0.00019,18.67808]
[1776709434663,40.02,76242.45,0.0,-0.64207,0.00019,18.64988]
[1776709435670,40.02,76238.61,0.0,-0.64279,0.00019,18.63587]
[1776709439698,40.02,76224.61,0.0,-0.6454,0.00019,18.58432]
[1776709440706,40.02,76218.07,0.0,-0.64662,0.00019,18.55999]
[1776709443728,40.02,76211.32,0.0,-0.64787,0.00019,18.53463]
[1776709447897,40.01,76195.47,0.0,-0.65083,0.00019,18.47422]
[1776709448764,40.01,76195.47,0.0,-0.65083,0.00019,18.47414]
[1776709449770,40.01,76183.01,0.0,-0.65314,0.00018,18.42615]
[1776709450778,40.01,76179.01,0.0,-0.65387,0.00018,18.41064]
[1776709455814,40.01,76177.55,0.0,-0.65414,0.00018,18.40502]
[1776709460850,40.02,76180.5,0.0,-0.65359,0.00018,18.41661]
[1776709465884,40.02,76182.47,0.0,-0.65322,0.00018,18.42436]
[1776709466890,40.02,76184.77,0.0,-0.6528,0.00018,18.43326]
[1776709467897,40.02,76178.79,0.0,-0.6539,0.00018,18.41006]
[1776709469911,40.02,76176.31,0.0,-0.65436,0.00018,18.40044]
[1776709474946,40.02,76186.17,0.0,-0.65257,0.00018,18.43403]
[1776709478111,40.02,76175.16,0.0,-0.6546,0.00018,18.39126]
[1776709484019,40.02,76168.95,0.0,-0.65574,0.00018,18.36703]
[1776709485018,40.02,76160.01,0.0,-0.65738,0.00018,18.33184]
[1776709486026,40.02,76150.25,0.0,-0.65918,0.00018,18.29306]
[1776709491082,40.02,76151.85,0.0,-0.65889,0.00018,18.29926]
[1776709494103,40.02,76158.45,0.0,-0.65767,0.00018,18.32576]
[1776709499138,40.03,76163.3,0.0,-0.65676,0.00018,18.34525]
[1776709502162,40.03,76158.03,0.0,-0.65772,0.00018,18.32454]
[1776709507196,40.03,76164.89,0.0,-0.65644,0.00018,18.35197]
[1776709510217,40.03,76170.7,0.0,-0.65537,0.00018,18.37491]
[1776709511224,40.03,76180.31,0.0,-0.65359,0.00018,18.41243]
[1776709512232,40.03,76186.17,0.0,-0.65251,0.00018,18.43511]
[1776709515254,40.03,76190.17,0.0,-0.65177,0.00019,18.4506]
[1776709520288,40.03,76191.78,0.0,-0.65147,0.00019,18.45678]
[1776709525325,40.03,76187.36,0.0,-0.65229,0.00018,18.43965]
[1776709528471,40.03,76162.63,0.0,-0.65686,0.00018,18.34306]
[1776709530369,40.03,76163.8,0.0,-0.65664,0.00018,18.34777]
[1776709534396,40.03,76158.02,0.0,-0.65773,0.00018,18.32025]
[1776709537418,40.03,76149.57,0.0,-0.65928,0.00018,18.28662]
[1776709542455,40.03,76149.08,0.0,-0.65939,0.00018,18.28427]
[1776709544470,40.03,76139.41,0.0,-0.66118,0.00018,18.24519]
[1776709545477,40.03,76130.97,0.0,-0.66272,0.00018,18.21094]
[1776709546485,40.03,76118.03,0.0,-0.66509,0.00018,18.15795]
[1776709547492,40.03,76116.05,0.0,-0.66545,0.00018,18.1498]
[1776709552526,40.03,76113.12,0.0,-0.66598,0.00018,18.13785]
[1776709554540,40.03,76104.99,0.0,-0.66746,0.00018,18.10417]
[1776709557562,40.03,76113.44,0.0,-0.66591,0.00018,18.13944]
[1776709560581,40.03,76119.43,0.0,-0.66481,0.00018,18.16419]
[1776709565627,40.03,76118.64,0.0,-0.66496,0.00018,18.16096]
[1776709567640,40.03,76107.98,0.0,-0.6669,0.00018,18.11691]
[1776709569652,40.03,76104.91,0.0,-0.66745,0.00018,18.10423]
[1776709574687,40.04,76107.92,0.0,-0.66689,0.00018,18.11701]
[1776709579723,40.03,76107.7,0.0,-0.66695,0.00018,18.11571]
[1776709581736,40.03,76109.94,0.0,-0.66655,0.00018,18.12488]
[1776709585765,40.03,76118.11,0.0,-0.66507,0.00018,18.15848]
[1776709586771,40.03,76124.59,0.0,-0.66388,0.00018,18.1851]
[1776709587778,40.03,76109.78,0.0,-0.66659,0.00018,18.12385]
[1776709588913,40.03,76104.68,0.0,-0.66753,0.00018,18.10249]
[1776709591806,40.02,76102.39,0.0,-0.668,0.00018,18.08771]
[1776709596841,40.01,76107.99,0.0,-0.66701,0.00018,18.11039]
[1776709597847,40.01,76115.26,0.0,-0.66569,0.00018,18.14054]
[1776709598981,40.01,76120.85,0.0,-0.66467,0.00018,18.16361]
[1776709604897,40.01,76117.09,0.0,-0.66535,0.00018,18.14815]
[1776709606911,40.01,76125.9,0.0,-0.66374,0.00018,18.18439]
[1776709607918,40.01,76131.46,0.0,-0.66272,0.00018,18.20709]
[1776709611949,40.01,76122.88,0.0,-0.66429,0.00018,18.17197]
[1776709616981,40.01,76121.25,0.0,-0.66459,0.00018,18.16534]
[1776709620005,40.02,76128.15,0.0,-0.66332,0.00018,18.19364]
[1776709628061,40.01,76131.55,0.0,-0.66271,0.00018,18.20742]
[1776709630072,40.01,76124.91,0.0,-0.66392,0.00018,18.18027]
[1776709632089,40.01,76122.97,0.0,-0.66428,0.00018,18.17227]
[1776709637124,40.01,76125.0,0.0,-0.66391,0.00018,18.1805]
[1776709640145,40.01,76130.26,0.0,-0.66295,0.00018,18.20197]
[1776709645180,40.01,76129.9,0.0,-0.66302,0.00018,18.20044]
[1776709650215,40.01,76132.23,0.0,-0.6626,0.00018,18.20989]
[1776709655250,40.01,76145.2,0.0,-0.66026,0.00018,18.25746]
[1776709660284,40.01,76142.71,0.0,-0.66073,0.00018,18.24719]
[1776709665320,40.0,76144.92,0.0,-0.66033,0.00018,18.25584]
[1776709670355,40.0,76142.69,0.0,-0.66076,0.00018,18.24661]
[1776709675390,40.0,76142.05,0.0,-0.66088,0.00018,18.24381]
[1776709680424,40.0,76137.57,0.0,-0.66172,0.00018,18.22545]
[1776709685463,39.99,76130.66,0.0,-0.66299,0.00018,18.19718]
[1776709690498,39.99,76128.41,0.0,-0.66341,0.00018,18.18789]
[1776709695534,39.99,76125.43,0.0,-0.66396,0.00018,18.17559]
[1776709700570,39.99,76127.07,0.0,-0.66367,0.00018,18.18218]
[1776709706611,39.99,76127.5,0.0,-0.66359,0.00018,18.1838]
[1776709711777,39.99,76123.48,0.0,-0.66437,0.00018,18.16248]
[1776709715674,39.99,76117.24,0.0,-0.66551,0.00018,18.1368]
[1776709719704,39.99,76111.39,0.0,-0.66657,0.00018,18.11262]
[1776709720712,39.99,76091.87,0.0,-0.67014,0.00018,18.03071]
[1776709721850,39.99,76094.71,0.0,-0.66962,0.00018,18.0426]
[1776709723731,39.98,76100.78,0.0,-0.66853,0.00018,18.06792]
[1776709725747,39.98,76113.16,0.0,-0.66627,0.00018,18.1195]
[1776709726776,39.98,76121.05,0.0,-0.66483,0.00018,18.15214]
[1776709727766,39.98,76127.15,0.0,-0.66371,0.00018,18.17721]
[1776709729776,39.98,76134.28,0.0,-0.6624,0.00018,18.20628]
[1776709734811,39.98,76135.74,0.0,-0.66214,0.00018,18.21206]
[1776709739845,39.98,76131.92,0.0,-0.66285,0.00018,18.19641]
[1776709744880,39.98,76128.71,0.0,-0.66344,0.00018,18.18329]
[1776709745888,39.98,76134.21,0.0,-0.66243,0.00018,18.20573]
[1776709747902,39.98,76142.54,0.0,-0.6609,0.00018,18.23946]
[1776709749918,39.98,76145.98,0.0,-0.66028,0.00018,18.25324]
[1776709753948,39.98,76140.45,0.0,-0.6613,0.00018,18.23071]
[1776709754952,39.98,76131.78,0.0,-0.66289,0.00018,18.19545]
[1776709755959,39.98,76121.42,0.0,-0.66479,0.00018,18.15298]
[1776709756966,39.98,76116.99,0.0,-0.6656,0.00018,18.13472]
[1776709762150,39.97,76115.08,0.0,-0.66597,0.00018,18.12647]
[1776709768044,39.97,76119.67,0.0,-0.66514,0.00018,18.14517]
[1776709773080,39.97,76116.56,0.0,-0.66574,0.00018,18.12766]
[1776709778114,39.97,76117.58,0.0,-0.66555,0.00018,18.13184]
[1776709783149,39.97,76121.49,0.0,-0.66484,0.00018,18.14803]
[1776709787177,39.97,76111.14,0.0,-0.66673,0.00018,18.10521]
[1776709788184,39.97,76099.71,0.0,-0.66882,0.00018,18.05732]
[1776709790198,39.97,76098.05,0.0,-0.66913,0.00018,18.05016]
[1776709795234,39.96,76097.36,0.0,-0.66928,0.00018,18.04682]
[1776709800271,39.96,76101.53,0.0,-0.66854,0.00018,18.06387]
[1776709802284,39.96,76110.39,0.0,-0.66692,0.00018,18.10094]
[1776709807319,39.97,76108.87,0.0,-0.66713,0.00018,18.09602]
[1776709810345,39.97,76115.9,0.0,-0.66584,0.00018,18.12526]
[1776709812506,39.97,76093.38,0.0,-0.66996,0.00018,18.03101]
[1776709814375,39.97,76083.96,0.0,-0.67168,0.00018,17.99096]
[1776709819409,39.97,76079.98,0.0,-0.67241,0.00018,17.97382]
[1776709822584,39.97,76074.47,0.0,-0.67341,0.00018,17.95017]
[1776709824444,39.97,76067.6,0.0,-0.67465,0.00018,17.92061]
[1776709828472,39.97,76072.87,0.0,-0.6737,0.00018,17.94332]
[1776709829479,39.97,76087.42,0.0,-0.67106,0.00018,18.00539]
[1776709830486,39.97,76100.03,0.0,-0.66877,0.00018,18.05852]
[1776709835520,39.96,76098.14,0.0,-0.66917,0.00018,18.04529]
[1776709838549,39.96,76091.78,0.0,-0.67034,0.00018,18.01823]
[1776709840556,39.96,76085.74,0.0,-0.67144,0.00018,17.99251]
[1776709845594,39.96,76078.91,0.0,-0.67269,0.00018,17.96321]
[1776709850629,39.96,76076.54,0.0,-0.67313,0.00018,17.95297]
[1776709852799,39.96,76060.76,0.0,-0.67598,0.00018,17.88489]
[1776709853649,39.96,76060.76,0.0,-0.67598,0.00018,17.88493]
[1776709856669,39.96,76053.67,0.0,-0.67726,0.00018,17.85424]
[1776709861736,39.96,76052.07,0.0,-0.67753,0.00018,17.84764]
[1776709866749,39.97,76053.97,0.0,-0.67717,0.00018,17.85633]
[1776709871787,39.97,76052.72,0.0,-0.67737,0.00018,17.85132]
[1776709876818,39.96,76053.18,0.0,-0.67732,0.00018,17.85276]
[1776709880847,39.95,76041.62,0.0,-0.67944,0.00018,17.80101]
[1776709881856,39.95,76034.6,0.0,-0.68073,0.00018,17.76953]
[1776709886891,39.95,76034.66,0.0,-0.68072,0.00018,17.76959]
[1776709891924,39.95,76033.04,0.0,-0.68106,0.00018,17.75735]
[1776709896960,39.95,76032.68,0.0,-0.68113,0.00018,17.75559]
[1776709901995,39.94,76028.48,0.0,-0.68189,0.00018,17.73678]
[1776709907034,39.94,76028.14,0.0,-0.68196,0.00018,17.7352]
[1776709912068,39.94,76027.21,0.0,-0.68213,0.00018,17.73096]
[1776709917104,39.94,76027.07,0.0,-0.68216,0.00018,17.73026]
[1776709922139,39.94,76025.69,0.0,-0.68241,0.00018,17.72403]
[1776709927173,39.94,76020.6,0.0,-0.68332,0.00018,17.70124]
[1776709931204,39.94,76029.12,0.0,-0.68179,0.00018,17.73933]
[1776709933219,39.94,76037.23,0.0,-0.68034,0.00018,17.77529]
[1776709934381,39.94,76030.2,0.0,-0.6816,0.00018,17.74403]
[1776709936246,39.94,76027.53,0.0,-0.68208,0.00018,17.73206]
[1776709941275,39.94,76023.01,0.0,-0.6829,0.00018,17.71183]
[1776709944454,39.94,76029.72,0.0,-0.68169,0.00018,17.7418]
[1776709949332,39.94,76032.7,0.0,-0.68116,0.00018,17.75495]
[1776709953359,39.94,76040.41,0.0,-0.67982,0.00018,17.78412]
[1776709954366,39.94,76048.38,0.0,-0.67837,0.00018,17.81939]
[1776709955376,39.94,76049.63,0.0,-0.67814,0.00018,17.825]
[1776709957393,39.94,76043.09,0.0,-0.67931,0.00018,17.79643]
[1776709958400,39.94,76036.0,0.0,-0.68059,0.00018,17.76502]
[1776709959410,39.94,76030.98,0.0,-0.6815,0.00018,17.74268]
[1776709961421,39.94,76029.96,0.0,-0.68168,0.00018,17.73811]
[1776709963435,39.94,76036.18,0.0,-0.68057,0.00018,17.76571]
[1776709968470,39.94,76034.7,0.0,-0.68084,0.00018,17.75897]
[1776709969476,39.94,76043.26,0.0,-0.6793,0.00018,17.7968]
[1776709970485,39.94,76045.7,0.0,-0.67886,0.00018,17.80749]
[1776709975518,39.93,76050.35,0.0,-0.67804,0.00018,17.82757]
[1776709980555,39.93,76046.54,0.0,-0.67874,0.00018,17.81046]
[1776709985619,39.93,76042.54,0.0,-0.67948,0.00018,17.79254]
[1776709990638,39.92,76045.05,0.0,-0.67904,0.00018,17.80325]
[1776709994665,39.93,76050.6,0.0,-0.67801,0.00018,17.82826]
[1776709999699,39.97,76053.22,0.0,-0.67736,0.00018,17.84382]
[1776710004734,39.98,76057.4,0.0,-0.67658,0.00018,17.86251]
[1776710010778,39.98,76062.85,0.0,-0.67558,0.00018,17.88662]
[1776710015812,40.0,76064.79,0.0,-0.67518,0.00018,17.89214]
[1776710017826,40.0,76077.79,0.0,-0.67282,0.00018,17.94809]
[1776710019840,40.0,76083.04,0.0,-0.67187,0.00018,17.97049]
[1776710021996,40.0,76095.03,0.0,-0.66969,0.00018,18.02124]
[1776710023868,40.0,76088.84,0.0,-0.67082,0.00018,17.99503]
[1776710028903,40.0,76091.58,0.0,-0.67032,0.00018,18.00652]
[1776710033938,40.0,76092.87,0.0,-0.6701,0.00018,18.01177]
[1776710038973,39.99,76093.89,0.0,-0.66992,0.00018,18.01584]
[1776710039979,39.99,76088.41,0.0,-0.67092,0.00018,17.99264]
[1776710045020,39.99,76090.97,0.0,-0.67046,0.00018,18.00336]
[1776710049049,39.99,76098.9,0.0,-0.66903,0.00018,18.03656]
[1776710051066,39.99,76104.45,0.0,-0.66802,0.00018,18.05968]
[1776710052210,39.99,76111.26,0.0,-0.66678,0.00018,18.08798]
[1776710055093,39.98,76112.71,0.0,-0.66653,0.00018,18.0937]
[1776710056099,39.98,76118.24,0.0,-0.66553,0.00018,18.1165]
[1776710061134,39.98,76117.52,0.0,-0.66568,0.00018,18.11293]
[1776710066170,39.97,76115.13,0.0,-0.66615,0.00018,18.1025]
[1776710069190,39.97,76107.51,0.0,-0.66755,0.00018,18.07053]
[1776710074227,39.96,76112.45,0.0,-0.6667,0.00018,18.0859]
[1776710079261,39.96,76115.15,0.0,-0.66623,0.00018,18.09671]
[1776710082422,39.96,76121.15,0.0,-0.66514,0.00018,18.12127]
[1776710088326,39.95,76122.22,0.0,-0.66496,0.00018,18.12533]
[1776710093362,39.95,76121.82,0.0,-0.66506,0.00018,18.12318]
[1776710098395,39.94,76128.42,0.0,-0.66386,0.00018,18.15014]
[1776710100412,39.95,76140.44,0.0,-0.66164,0.00018,18.19929]
[1776710101417,39.95,76141.02,0.0,-0.66154,0.00018,18.20166]
[1776710105447,39.94,76125.55,0.0,-0.66439,0.00018,18.13837]
[1776710106453,39.94,76119.95,0.0,-0.66541,0.00018,18.11534]
[1776710111491,39.94,76120.18,0.0,-0.66539,0.00018,18.11579]
[1776710113508,39.94,76112.91,0.0,-0.66673,0.00018,18.08546]
[1776710117532,39.93,76122.99,0.0,-0.6649,0.00018,18.12693]
[1776710118538,39.93,76130.52,0.0,-0.66351,0.00018,18.1579]
[1776710120554,39.93,76131.34,0.0,-0.66336,0.00018,18.16125]
[1776710125588,39.94,76133.28,0.0,-0.663,0.00018,18.16936]
[1776710130623,39.94,76132.05,0.0,-0.66321,0.00018,18.16462]
[1776710131630,39.94,76120.68,0.0,-0.66533,0.00018,18.11313]
[1776710132639,39.94,76112.49,0.0,-0.66684,0.00018,18.07907]
[1776710133643,39.94,76110.0,0.0,-0.66729,0.00018,18.06862]
[1776710138679,39.93,76107.13,0.0,-0.66783,0.00018,18.05634]
[1776710141701,39.93,76100.3,0.0,-0.66909,0.00018,18.02752]
[1776710142707,39.93,76094.3,0.0,-0.67019,0.00018,18.00217]
[1776710147742,39.93,76094.15,0.0,-0.67022,0.00018,18.00139]
[1776710152777,39.93,76088.36,0.0,-0.67128,0.00018,17.97669]
[1776710159829,39.93,76086.4,0.0,-0.67164,0.00018,17.96823]
[1776710162849,39.93,76095.29,0.0,-0.67003,0.00018,18.0059]
[1776710163865,39.93,76096.76,0.0,-0.66976,0.00018,18.01199]
[1776710165883,39.93,76105.55,0.0,-0.66815,0.00018,18.04911]
[1776710167032,39.93,76114.99,0.0,-0.66642,0.00018,18.08859]
[1776710172925,39.93,76121.64,0.0,-0.66518,0.00018,18.11656]
[1776710177100,39.94,76129.1,0.0,-0.6638,0.00018,18.14741]
[1776710179975,39.94,76137.18,0.0,-0.66232,0.00018,18.18051]
[1776710185014,39.94,76132.03,0.0,-0.66326,0.00018,18.15957]
[1776710190047,39.94,76126.61,0.0,-0.66424,0.00018,18.13754]
[1776710195084,39.94,76123.26,0.0,-0.66488,0.00018,18.11923]
[1776710200116,39.95,76123.33,0.0,-0.66485,0.00018,18.11983]
[1776710204146,39.95,76117.1,0.0,-0.66598,0.00018,18.0944]
[1776710207316,39.95,76095.34,0.0,-0.66995,0.00018,18.00352]
[1776710208177,39.95,76095.34,0.0,-0.66995,0.00018,18.00358]
[1776710209193,39.95,76071.6,0.0,-0.67427,0.00018,17.90234]
[1776710211201,39.95,76080.19,0.0,-0.6727,0.00018,17.93925]
[1776710212208,39.95,76084.36,0.0,-0.67195,0.00018,17.95705]
[1776710213215,39.95,76074.01,0.0,-0.67383,0.00018,17.91276]
[1776710214221,39.95,76082.03,0.0,-0.67237,0.00018,17.94713]
[1776710215228,39.95,76089.81,0.0,-0.67096,0.00018,17.98021]
[1776710219259,39.95,76077.95,0.0,-0.67312,0.00018,17.92949]
[1776710220265,39.95,76083.77,0.0,-0.67206,0.00018,17.95437]
[1776710222280,39.95,76088.21,0.0,-0.67126,0.00018,17.97321]
[1776710225300,39.95,76073.59,0.0,-0.67392,0.00018,17.9106]
[1776710226307,39.95,76063.4,0.0,-0.67577,0.00018,17.86658]
[1776710227462,39.95,76048.63,0.0,-0.67844,0.00018,17.80217]
[1776710229330,39.95,76048.15,0.0,-0.67851,0.00018,17.80023]
[1776710231349,39.95,76056.5,0.0,-0.677,0.00018,17.83697]
[1776710232351,39.95,76062.13,0.0,-0.67598,0.00018,17.86154]
[1776710234368,39.96,76065.77,0.0,-0.67531,0.00018,17.87742]
[1776710236386,39.96,76073.02,0.0,-0.67399,0.00018,17.90879]
[1776710237533,39.96,76082.62,0.0,-0.67225,0.00018,17.94995]
[1776710238400,39.96,76082.62,0.0,-0.67225,0.00018,17.94994]
[1776710239407,39.96,76088.96,0.0,-0.6711,0.00018,17.97692]
[1776710242429,39.96,76082.12,0.0,-0.67235,0.00018,17.94768]
[1776710244443,39.95,76090.03,0.0,-0.67091,0.00018,17.9813]
[1776710245450,39.95,76092.88,0.0,-0.67039,0.00018,17.99333]
[1776710250486,39.95,76091.68,0.0,-0.67062,0.00018,17.98799]
[1776710251491,39.95,76077.44,0.0,-0.67325,0.00018,17.92239]
[1776710252498,39.95,76074.19,0.0,-0.67384,0.00018,17.90843]
[1776710257672,39.95,76077.47,0.0,-0.67325,0.00018,17.92256]
[1776710262570,39.95,76071.95,0.0,-0.67425,0.00018,17.89883]
[1776710267750,39.95,76066.11,0.0,-0.67531,0.00018,17.87361]
[1776710275662,39.95,76065.02,0.0,-0.6755,0.00018,17.86909]
[1776710280697,39.95,76065.55,0.0,-0.67539,0.00018,17.87153]
[1776710283718,39.96,76058.32,0.0,-0.6767,0.00018,17.84022]
[1776710284725,39.96,76063.79,0.0,-0.67571,0.00018,17.86405]
[1776710285732,39.96,76069.49,0.0,-0.67467,0.00018,17.88875]
[1776710290767,39.96,76072.39,0.0,-0.67414,0.00018,17.90133]
[1776710295802,39.96,76073.58,0.0,-0.67392,0.00018,17.9065]
[1776710299831,39.96,76061.4,0.0,-0.67613,0.00018,17.85391]
[1776710300838,39.96,76053.4,0.0,-0.67757,0.00018,17.8191]
[1776710301859,39.96,76052.84,0.0,-0.67767,0.00018,17.81674]
[1776710306880,39.96,76052.81,0.0,-0.67766,0.00018,17.81709]
[1776710311930,39.97,76053.92,0.0,-0.67748,0.00018,17.81738]
[1776710313932,39.97,76043.27,0.0,-0.6794,0.00018,17.77061]
[1776710314959,39.97,76029.64,0.0,-0.68186,0.00018,17.71016]
[1776710315950,39.97,76020.73,0.0,-0.68346,0.00018,17.67032]
[1776710316956,39.97,76014.5,0.0,-0.68458,0.00018,17.64233]
[1776710318122,39.97,76010.25,0.0,-0.68534,0.00018,17.62317]
[1776710320985,39.97,76016.12,0.0,-0.68428,0.00018,17.64973]
[1776710322998,39.97,76019.33,0.0,-0.68371,0.00018,17.66419]
[1776710328192,39.97,76022.35,0.0,-0.68317,0.00018,17.67765]
[1776710334076,39.97,76022.74,0.0,-0.68311,0.00018,17.67925]
[1776710339114,39.96,76019.08,0.0,-0.68377,0.00018,17.6627]
[1776710343141,39.96,76012.48,0.0,-0.68495,0.00018,17.63294]
[1776710344148,39.96,76022.03,0.0,-0.68324,0.00018,17.67589]
[1776710345154,39.96,76028.49,0.0,-0.68208,0.00018,17.70474]
[1776710347168,39.96,76035.6,0.0,-0.68081,0.00018,17.73624]
[1776710348332,39.96,76028.21,0.0,-0.68214,0.00018,17.7033]
[1776710350198,39.96,76030.96,0.0,-0.68165,0.00018,17.71544]
[1776710351198,39.96,76036.12,0.0,-0.68072,0.00018,17.73831]
[1776710353211,39.96,76028.37,0.0,-0.68212,0.00018,17.70371]
[1776710355225,39.96,76036.49,0.0,-0.68067,0.00018,17.73972]
[1776710356232,39.96,76046.12,0.0,-0.67892,0.00018,17.78238]
[1776710357241,39.96,76045.96,0.0,-0.67895,0.00018,17.78178]
[1776710360259,39.96,76056.7,0.0,-0.67699,0.00018,17.82912]
[1776710362277,39.97,76062.02,0.0,-0.67603,0.00018,17.8524]
[1776710367311,39.97,76064.57,0.0,-0.67555,0.00018,17.86367]
[1776710371342,39.97,76070.96,0.0,-0.67443,0.00018,17.8866]
[1776710372347,39.97,76080.89,0.0,-0.67262,0.00018,17.92925]
[1776710373354,39.97,76080.42,0.0,-0.67271,0.00018,17.92723]
[1776710378556,39.97,76081.66,0.0,-0.67248,0.00018,17.93252]
[1776710380403,39.97,76073.39,0.0,-0.67398,0.00018,17.8971]
[1776710382417,39.97,76067.7,0.0,-0.67501,0.00018,17.87261]
[1776710383424,39.97,76063.73,0.0,-0.67573,0.00018,17.85556]
[1776710388626,39.98,76066.3,0.0,-0.67524,0.00018,17.86709]
[1776710392487,39.98,76071.76,0.0,-0.67424,0.00018,17.89094]
[1776710396515,39.98,76077.72,0.0,-0.67315,0.00018,17.91673]
[1776710398697,39.98,76071.32,0.0,-0.67431,0.00018,17.88933]
[1776710404571,39.99,76072.9,0.0,-0.67401,0.00018,17.89648]
[1776710411624,39.99,76073.62,0.0,-0.67386,0.00018,17.89994]
[1776710416665,39.99,76108.52,0.0,-0.6675,0.00018,18.04785]
[1776710417673,39.99,76137.33,0.0,-0.6622,0.00018,18.16667]
[1776710418680,39.99,76141.44,0.0,-0.66145,0.00018,18.1832]
[1776710423725,39.99,76140.96,0.0,-0.66154,0.00018,18.18137]
[1776710428752,39.99,76143.55,0.0,-0.66106,0.00018,18.19193]
[1776710429761,39.99,76137.79,0.0,-0.66212,0.00018,18.16861]
[1776710431819,39.99,76134.17,0.0,-0.66281,0.00018,18.14915]
[1776710432818,40.0,76144.07,0.0,-0.66099,0.00018,18.18935]
[1776710433829,40.0,76148.54,0.0,-0.66017,0.00018,18.20738]
[1776710436846,40.0,76141.87,0.0,-0.66139,0.00018,18.18049]
[1776710438859,40.0,76149.32,0.0,-0.66002,0.00018,18.21057]
[1776710439874,40.0,76160.54,0.0,-0.65795,0.00018,18.25542]
[1776710440875,40.0,76171.0,0.0,-0.65602,0.00019,18.29676]
[1776710441882,40.0,76169.25,0.0,-0.65634,0.00019,18.28997]
[1776710443895,40.0,76163.2,0.0,-0.65745,0.00018,18.26609]
[1776710448937,40.0,76171.34,0.0,-0.65594,0.00019,18.29831]
[1776710453973,40.0,76168.35,0.0,-0.65648,0.00018,18.28696]
[1776710455987,40.0,76162.27,0.0,-0.65761,0.00018,18.26277]
[1776710459005,40.0,76157.02,0.0,-0.65858,0.00018,18.24174]
[1776710462072,40.0,76179.31,0.0,-0.65446,0.00019,18.3296]
[1776710463079,40.0,76202.96,0.0,-0.65007,0.00019,18.42077]
[1776710466078,40.0,76210.1,0.0,-0.64875,0.00019,18.44783]
[1776710468091,40.0,76200.67,0.0,-0.6505,0.00019,18.41198]
[1776710469099,40.0,76190.4,0.0,-0.65241,0.00019,18.37253]
[1776710470105,40.0,76181.78,0.0,-0.65401,0.00019,18.33918]
[1776710475145,40.0,76172.44,0.0,-0.65572,0.00019,18.30294]
[1776710478166,40.01,76166.76,0.0,-0.65676,0.00018,18.2808]
[1776710480509,40.01,76173.39,0.0,-0.65553,0.00019,18.30708]
[1776710483208,40.01,76177.24,0.0,-0.6548,0.00019,18.32236]
[1776710488245,40.01,76173.49,0.0,-0.65549,0.00019,18.30793]
[1776710493283,40.02,76169.76,0.0,-0.6562,0.00019,18.28867]
[1776710494303,40.02,76205.83,0.0,-0.6495,0.00019,18.42825]
[1776710495295,40.02,76232.83,0.0,-0.64446,0.00019,18.52937]
[1776710496305,40.02,76232.13,0.0,-0.6446,0.00019,18.52667]
[1776710502350,40.01,76235.04,0.0,-0.64409,0.00019,18.53676]
[1776710507385,40.01,76230.98,0.0,-0.64484,0.00019,18.52191]
[1776710509399,40.01,76228.47,0.0,-0.64531,0.00019,18.51271]
[1776710510758,40.01,76235.48,0.0,-0.64399,0.00019,18.53866]
[1776710514434,40.01,76238.26,0.0,-0.64346,0.00019,18.54901]
[1776710519469,40.01,76239.66,0.0,-0.6432,0.00019,18.55424]
[1776710520840,40.01,76219.93,0.0,-0.64689,0.00019,18.48119]
[1776710522493,40.01,76214.28,0.0,-0.64794,0.00019,18.46003]
[1776710527526,40.02,76216.56,0.0,-0.64751,0.00019,18.46868]
[1776710529544,40.02,76223.82,0.0,-0.64615,0.00019,18.49586]
[1776710530916,40.02,76216.33,0.0,-0.64755,0.00019,18.46782]
[1776710533570,40.02,76215.18,0.0,-0.64777,0.00019,18.4635]
[1776710538607,40.02,76214.85,0.0,-0.64783,0.00019,18.46229]
[1776710540985,40.01,76228.45,0.0,-0.64529,0.00019,18.51302]
[1776710542651,40.01,76231.94,0.0,-0.64464,0.00019,18.5259]
[1776710545728,40.01,76237.69,0.0,-0.64356,0.00019,18.54715]
[1776710546698,40.01,76253.0,0.0,-0.64069,0.00019,18.60289]
[1776710547703,40.01,76262.98,0.0,-0.63881,0.00019,18.63871]
[1776710548711,40.01,76265.52,0.0,-0.63834,0.00019,18.64772]
[1776710552740,40.01,76272.42,0.0,-0.63707,0.00019,18.66738]
[1776710553746,40.01,76266.4,0.0,-0.63821,0.00019,18.64598]
[1776710554755,40.01,76253.07,0.0,-0.64072,0.00019,18.59816]
[1776710555760,40.01,76253.47,0.0,-0.64065,0.00019,18.59959]
[1776710558790,40.01,76245.97,0.0,-0.64206,0.00019,18.57237]
[1776710560126,40.01,76235.73,0.0,-0.64398,0.00019,18.53484]
[1776710561808,40.01,76235.99,0.0,-0.64393,0.00019,18.53576]
[1776710566845,40.01,76232.41,0.0,-0.6446,0.00019,18.52251]
[1776710570205,40.01,76219.54,0.0,-0.64702,0.00019,18.47453]
[1776710571881,40.0,76215.83,0.0,-0.64772,0.00019,18.4604]
[1776710573895,40.0,76205.89,0.0,-0.64958,0.00019,18.42277]
[1776710574903,40.0,76202.76,0.0,-0.65016,0.00019,18.41082]
[1776710576919,40.0,76210.11,0.0,-0.64879,0.00019,18.43869]
[1776710580275,40.0,76219.04,0.0,-0.64713,0.00019,18.47218]
[1776710583979,40.0,76225.23,0.0,-0.64599,0.00019,18.49507]
[1776710584985,40.0,76241.01,0.0,-0.64304,0.00019,18.55336]
[1776710585998,40.0,76236.42,0.0,-0.6439,0.00019,18.5364]
[1776710591032,39.99,76244.64,0.0,-0.64238,0.00019,18.56611]
[1776710592041,39.99,76250.95,0.0,-0.6412,0.00019,18.58905]
[1776710597078,39.99,76243.5,0.0,-0.64261,0.00019,18.56173]
[1776710599093,39.99,76242.51,0.0,-0.6428,0.00019,18.55808]
[1776710604135,39.98,76235.33,0.0,-0.64415,0.00019,18.53164]
[1776710605135,39.98,76241.2,0.0,-0.64305,0.00019,18.5532]
[1776710607148,39.98,76234.02,0.0,-0.6444,0.00019,18.52669]
[1776710608162,39.98,76225.49,0.0,-0.646,0.00019,18.4949]
[1776710609174,39.98,76212.47,0.0,-0.64844,0.00019,18.44604]
[1776710610179,39.98,76204.57,0.0,-0.64991,0.00019,18.41604]
[1776710612189,39.98,76201.76,0.0,-0.65047,0.00019,18.40053]
[1776710617223,39.98,76196.68,0.0,-0.65141,0.00019,18.3811]
[1776710622262,39.98,76191.19,0.0,-0.65243,0.00019,18.36007]
[1776710627294,39.98,76189.58,0.0,-0.65272,0.00019,18.35397]
[1776710629307,39.98,76183.19,0.0,-0.65391,0.00019,18.32922]
[1776710631323,39.99,76174.64,0.0,-0.65549,0.00019,18.2959]
[1776710635349,39.98,76168.13,0.0,-0.6567,0.00019,18.27022]
[1776710640384,39.98,76169.74,0.0,-0.65642,0.00019,18.27613]
[1776710643407,39.98,76161.32,0.0,-0.65799,0.00018,18.24252]
[1776710647434,39.97,76167.17,0.0,-0.65692,0.00019,18.26547]
[1776710649451,39.97,76172.48,0.0,-0.65594,0.00019,18.28629]
[1776710650456,39.97,76182.2,0.0,-0.65415,0.00019,18.3243]
[1776710652469,39.97,76186.46,0.0,-0.65335,0.00019,18.341]
[1776710657507,39.97,76177.25,0.0,-0.65505,0.00019,18.30519]
[1776710660535,39.97,76192.0,0.0,-0.65232,0.00019,18.36246]
[1776710661547,39.97,76194.26,0.0,-0.65189,0.00019,18.37121]
[1776710666579,39.97,76189.34,0.0,-0.6528,0.00019,18.35234]
[1776710670606,39.98,76183.43,0.0,-0.65389,0.00019,18.32953]
[1776710672619,39.98,76173.14,0.0,-0.65583,0.00019,18.28455]
[1776710673626,39.98,76174.41,0.0,-0.6556,0.00019,18.28961]
[1776710678662,39.98,76174.49,0.0,-0.65556,0.00019,18.29025]
[1776710683718,39.99,76173.74,0.0,-0.65569,0.00019,18.28761]
[1776710688746,39.99,76178.64,0.0,-0.65476,0.00019,18.30713]
[1776710689753,39.99,76184.5,0.0,-0.65367,0.00019,18.33003]
[1776710694788,40.0,76181.31,0.0,-0.65424,0.00019,18.31819]
[1776710697810,40.0,76174.78,0.0,-0.65544,0.00019,18.29281]
[1776710702858,40.0,76162.64,0.0,-0.65769,0.00018,18.24492]
[1776710703875,40.0,76156.18,0.0,-0.65888,0.00018,18.21914]
[1776710706196,40.0,76162.86,0.0,-0.65764,0.00018,18.24593]
[1776710707887,40.0,76157.1,0.0,-0.6587,0.00018,18.22303]
[1776710712922,40.0,76157.02,0.0,-0.65872,0.00018,18.22257]
[1776710717957,40.0,76152.18,0.0,-0.65963,0.00018,18.20292]
[1776710718964,40.0,76146.45,0.0,-0.66069,0.00018,18.17985]
[1776710719971,40.0,76138.44,0.0,-0.66217,0.00018,18.14742]
[1776710723999,40.0,76131.72,0.0,-0.6634,0.00018,18.12002]
[1776710726339,40.0,76140.5,0.0,-0.66179,0.00018,18.15574]
[1776710732055,39.99,76140.24,0.0,-0.66188,0.00018,18.1497]
[1776710736410,39.99,76145.53,0.0,-0.66091,0.00018,18.17099]
[1776710738098,39.99,76155.02,0.0,-0.65917,0.00018,18.20903]
[1776710743132,40.0,76158.15,0.0,-0.65856,0.00018,18.22203]
[1776710744139,40.01,76163.4,0.0,-0.65755,0.00018,18.24372]
[1776710746481,40.02,76170.33,0.0,-0.6562,0.00019,18.27242]
[1776710751191,40.04,76161.44,0.0,-0.6578,0.00018,18.23816]
[1776710756229,40.03,76154.98,0.0,-0.65902,0.00018,18.21202]
[1776710759249,40.03,76147.58,0.0,-0.66039,0.00018,18.18216]
[1776710764288,40.02,76149.25,0.0,-0.6601,0.00018,18.18858]
[1776710768317,40.02,76154.64,0.0,-0.65912,0.00018,18.20989]
[1776710773351,40.02,76154.52,0.0,-0.65916,0.00018,18.20901]
[1776710775365,40.02,76163.31,0.0,-0.65754,0.00018,18.24399]
[1776710780405,40.02,76163.85,0.0,-0.65742,0.00018,18.2464]
[1776710783422,40.02,76154.24,0.0,-0.6592,0.00018,18.20819]
[1776710784429,40.02,76148.6,0.0,-0.66024,0.00018,18.18551]
[1776710788461,40.02,76139.55,0.0,-0.66192,0.00018,18.14873]
[1776710789468,40.02,76133.88,0.0,-0.66296,0.00018,18.12566]
[1776710794502,40.01,76138.95,0.0,-0.66208,0.00018,18.1413]
[1776710796517,40.01,76145.32,0.0,-0.66091,0.00018,18.16698]
[1776710797524,40.01,76153.31,0.0,-0.65944,0.00018,18.19902]
[1776710802559,40.01,76149.3,0.0,-0.6602,0.00018,18.18255]
[1776710803566,40.01,76140.42,0.0,-0.66183,0.00018,18.14667]
[1776710805579,40.01,76129.35,0.0,-0.66387,0.00018,18.10153]
[1776710807600,40.01,76125.63,0.0,-0.66455,0.00018,18.08629]
[1776710808602,40.01,76132.29,0.0,-0.66333,0.00018,18.1136]
[1776710809610,40.01,76137.66,0.0,-0.66234,0.00018,18.13547]
[1776710812636,40.01,76141.99,0.0,-0.66155,0.00018,18.15296]
[1776710816986,40.0,76135.34,0.0,-0.66278,0.00018,18.12583]
[1776710822701,40.0,76132.91,0.0,-0.66323,0.00018,18.1159]
[1776710827736,40.0,76134.06,0.0,-0.66301,0.00018,18.12062]
[1776710832770,40.0,76132.61,0.0,-0.66328,0.00018,18.1147]
[1776710837806,40.0,76129.42,0.0,-0.66386,0.00018,18.10169]
[1776710842840,40.01,76131.38,0.0,-0.6635,0.00018,18.10977]
[1776710845860,40.01,76143.9,0.0,-0.6612,0.00018,18.16065]
[1776710847201,40.0,76149.55,0.0,-0.66016,0.00018,18.18335]
[1776710852910,40.0,76147.42,0.0,-0.6606,0.00018,18.16977]
[1776710857950,40.0,76144.28,0.0,-0.66119,0.00018,18.15687]
[1776710859958,40.0,76133.77,0.0,-0.66313,0.00018,18.11415]
[1776710860966,40.0,76127.4,0.0,-0.6643,0.00018,18.08807]
[1776710864994,40.0,76134.75,0.0,-0.66294,0.00018,18.11819]
[1776710866002,40.0,76142.95,0.0,-0.66143,0.00018,18.15146]
[1776710871036,40.0,76145.25,0.0,-0.66102,0.00018,18.16063]
[1776710877411,40.0,76142.92,0.0,-0.66146,0.00018,18.15102]
[1776710883121,39.99,76140.73,0.0,-0.66186,0.00018,18.14204]
[1776710888157,39.99,76139.6,0.0,-0.66208,0.00018,18.13738]
[1776710893191,39.99,76137.75,0.0,-0.66242,0.00018,18.12978]
[1776710897553,39.99,76120.0,0.0,-0.66568,0.00018,18.05697]
[1776710898230,39.99,76120.0,0.0,-0.66569,0.00018,18.05683]
[1776710900243,39.99,76111.09,0.0,-0.66734,0.00018,18.0196]
[1776710901249,39.99,76101.91,0.0,-0.66902,0.00018,17.9811]
[1776710903263,39.98,76095.37,0.0,-0.67022,0.00018,17.95341]
[1776710908299,39.98,76097.6,0.0,-0.66983,0.00018,17.96254]
[1776710913333,39.98,76101.48,0.0,-0.66917,0.00018,17.97372]
[1776710917364,39.97,76109.87,0.0,-0.66765,0.00018,18.00857]
[1776710920383,39.97,76103.75,0.0,-0.66878,0.00018,17.9827]
[1776710925418,39.97,76101.82,0.0,-0.66915,0.00018,17.97428]
[1776710930453,39.97,76101.19,0.0,-0.66928,0.00018,17.97137]
[1776710935489,39.96,76103.02,0.0,-0.66895,0.00018,17.97878]
[1776710938510,39.96,76108.36,0.0,-0.66799,0.00018,18.00096]
[1776710939516,39.96,76118.41,0.0,-0.66615,0.00018,18.0427]
[1776710940524,39.96,76123.82,0.0,-0.66516,0.00018,18.06495]
[1776710943544,39.96,76136.97,0.0,-0.66275,0.00018,18.11866]
[1776710950596,39.95,76134.05,0.0,-0.66332,0.00018,18.10613]
[1776710955631,39.95,76135.96,0.0,-0.66298,0.00018,18.1137]
[1776710960666,39.94,76134.64,0.0,-0.66325,0.00018,18.10761]
[1776710963691,39.93,76127.23,0.0,-0.66464,0.00018,18.07682]
[1776710964695,39.93,76119.44,0.0,-0.66607,0.00018,18.04453]
[1776710969729,39.93,76119.96,0.0,-0.666,0.00018,18.0462]
[1776710971745,39.93,76166.92,0.0,-0.65737,0.00019,18.2319]
[1776710978158,39.93,76171.04,0.0,-0.65657,0.00019,18.24896]
[1776710979815,39.94,76181.71,0.0,-0.65458,0.00019,18.29102]
[1776710980821,39.94,76191.28,0.0,-0.65279,0.00019,18.32834]
[1776710981826,39.94,76192.85,0.0,-0.6525,0.00019,18.33447]
[1776710984850,39.94,76200.41,0.0,-0.65108,0.00019,18.36373]
[1776710985854,39.94,76194.93,0.0,-0.6521,0.00019,18.34267]
[1776710988229,39.94,76188.05,0.0,-0.65338,0.00019,18.31617]
[1776710994916,39.95,76186.74,0.0,-0.6536,0.00019,18.31149]
[1776710999962,39.95,76188.92,0.0,-0.65318,0.00019,18.32028]
[1776711003990,39.95,76194.63,0.0,-0.6521,0.00019,18.34259]
[1776711006005,39.96,76206.18,0.0,-0.64994,0.00019,18.38696]
[1776711007012,39.96,76209.55,0.0,-0.64931,0.00019,18.39978]
[1776711012047,39.95,76213.7,0.0,-0.64854,0.00019,18.41545]
[1776711017096,39.95,76220.64,0.0,-0.64725,0.00019,18.44152]
[1776711018460,39.95,76289.09,0.0,-0.63436,0.00019,18.68912]
[1776711019103,39.95,76289.09,0.0,-0.63435,0.00019,18.68914]
[1776711020110,39.95,76292.37,0.0,-0.63373,0.00019,18.70059]
[1776711022121,39.96,76285.74,0.0,-0.63498,0.00019,18.67766]
[1776711023530,39.96,76285.74,0.0,-0.63498,0.00019,18.67766]
[1776711023625,39.96,76323.44,0.0,-0.62782,0.00019,18.80631]
[1776711024607,39.96,76323.44,0.0,-0.62782,0.00019,18.80631]
[1776711024660,39.96,76358.38,0.0,-0.62114,0.00019,18.92026]
[1776711024914,39.96,76358.38,0.0,-0.62114,0.00019,18.92026]
[1776711025438,39.96,76358.38,0.0,-0.62114,0.00019,18.92026]
[1776711025638,39.96,76358.38,0.0,-0.62114,0.00019,18.92026]
[1776711025646,39.96,76356.27,0.0,-0.62155,0.00019,18.91347]
[1776711026152,39.95,76356.27,0.0,-0.62156,0.00019,18.9134]
[1776711027159,39.95,76356.27,0.0,-0.62156,0.00019,18.9134]
[1776711027409,39.95,76355.5,0.0,-0.62171,0.00019,18.91086]
[1776711028330,39.95,76355.5,0.0,-0.62171,0.00019,18.91086]
[1776711028447,39.95,76355.5,0.0,-0.62171,0.00019,18.91086]
[1776711028458,39.95,76353.12,0.0,-0.62217,0.00019,18.90316]
[1776711030179,39.95,76349.23,0.0,-0.62292,0.00019,18.8905]
[1776711035216,39.94,76347.45,0.0,-0.62331,0.00019,18.87974]
[1776711037228,39.94,76343.22,0.0,-0.62413,0.00019,18.86589]
[1776711042266,39.93,76338.7,0.0,-0.62501,0.00019,18.85085]
[1776711043639,39.93,76338.7,0.0,-0.62501,0.00019,18.85085]
[1776711043720,39.93,76347.29,0.0,-0.62337,0.00019,18.87876]
[1776711043985,39.93,76347.29,0.0,-0.62337,0.00019,18.87876]
[1776711044272,39.93,76347.29,0.0,-0.62337,0.00019,18.87876]
[1776711044287,39.93,76347.29,0.0,-0.62338,0.00019,18.8787]
[1776711045785,39.93,76347.29,0.0,-0.62338,0.00019,18.8787]
[1776711045821,39.93,76347.29,0.0,-0.62338,0.00019,18.8787]
[1776711045811,39.93,76381.04,0.0,-0.61691,0.00019,18.98544]
[1776711046268,39.93,76381.04,0.0,-0.61691,0.00019,18.98544]
[1776711046324,39.93,76388.83,0.0,-0.61541,0.00019,19.00937]
[1776711048694,39.93,76392.14,0.0,-0.61478,0.00019,19.01946]
[1776711051645,39.93,76390.96,0.0,-0.61501,0.00019,19.01583]
[1776711051847,39.93,76390.96,0.0,-0.61501,0.00019,19.01583]
[1776711051672,39.93,76390.05,0.0,-0.61518,0.00019,19.01303]
[1776711054534,39.93,76385.28,0.0,-0.6161,0.00019,18.99837]
[1776711056369,39.93,76382.03,0.0,-0.61673,0.00019,18.98834]
[1776711058770,39.93,76375.2,0.0,-0.61804,0.00019,18.96714]
[1776711061959,39.93,76375.88,0.0,-0.61791,0.00019,18.96927]
[1776711062425,39.93,76383.8,0.0,-0.61639,0.00019,18.99381]
[1776711064445,39.93,76386.74,0.0,-0.61582,0.00019,19.00283]
[1776711066456,39.93,76380.27,0.0,-0.61707,0.00019,18.98286]
[1776711067077,39.93,76380.27,0.0,-0.61707,0.00019,18.98286]
[1776711068631,39.93,76373.59,0.0,-0.61836,0.00019,18.96205]
[1776711069373,39.93,76373.59,0.0,-0.61836,0.00019,18.96205]
[1776711069503,39.93,76373.59,0.0,-0.61836,0.00019,18.96203]
[1776711069913,39.93,76373.59,0.0,-0.61836,0.00019,18.96203]
[1776711070497,39.93,76363.41,0.0,-0.62031,0.00019,18.93]
[1776711070910,39.93,76363.41,0.0,-0.62031,0.00019,18.93]
[1776711070913,39.93,76363.41,0.0,-0.62031,0.00019,18.93]
[1776711070923,39.93,76363.41,0.0,-0.62031,0.00019,18.93]
[1776711071274,39.93,76363.41,0.0,-0.62031,0.00019,18.93]
[1776711071505,39.93,76359.9,0.0,-0.62098,0.00019,18.91886]
[1776711072920,39.92,76358.3,0.0,-0.62129,0.00019,18.91372]
[1776711073520,39.92,76357.44,0.0,-0.62146,0.00019,18.91093]
[1776711078553,39.92,76354.63,0.0,-0.622,0.00019,18.90184]
[1776711081239,39.92,76355.13,0.0,-0.62191,0.00019,18.90335]
[1776711081574,39.92,76367.87,0.0,-0.61947,0.00019,18.94385]
[1776711082581,39.92,76373.81,0.0,-0.61833,0.00019,18.96247]
[1776711087616,39.92,76374.59,0.0,-0.61819,0.00019,18.9648]
[1776711088623,39.92,76368.98,0.0,-0.61927,0.00019,18.9472]
[1776711090637,39.92,76363.03,0.0,-0.62041,0.00019,18.92839]
[1776711090920,39.92,76363.03,0.0,-0.62041,0.00019,18.92839]
[1776711091644,39.92,76360.51,0.0,-0.62092,0.00019,18.9157]
[1776711092650,39.92,76357.64,0.0,-0.62147,0.00019,18.90655]
[1776711095914,39.92,76357.82,0.0,-0.62144,0.00019,18.90714]
[1776711096414,39.92,76357.57,0.0,-0.62148,0.00019,18.90635]
[1776711096572,39.92,76357.57,0.0,-0.62148,0.00019,18.90635]
[1776711096745,39.92,76357.57,0.0,-0.62148,0.00019,18.90635]
[1776711096817,39.92,76388.28,0.0,-0.61559,0.00019,19.00244]
[1776711097710,39.92,76388.28,0.0,-0.61559,0.00019,19.00244]
[1776711097798,39.92,76394.23,0.0,-0.61444,0.00019,19.02059]
[1776711098417,39.92,76394.23,0.0,-0.61444,0.00019,19.02059]
[1776711098697,39.92,76394.32,0.0,-0.61442,0.00019,19.02088]
[1776711099096,39.92,76394.32,0.0,-0.61442,0.00019,19.02088]
[1776711099704,39.92,76396.82,0.0,-0.61394,0.00019,19.02845]
[1776711103823,39.92,76400.57,0.0,-0.61322,0.00019,19.03976]
[1776711105574,39.92,76400.57,0.0,-0.61322,0.00019,19.03977]
[1776711109825,39.92,76403.87,0.0,-0.61258,0.00019,19.04965]
[1776711110029,39.92,76403.87,0.0,-0.61258,0.00019,19.04965]
[1776711110144,39.92,76403.87,0.0,-0.61258,0.00019,19.04965]
[1776711110263,39.92,76403.87,0.0,-0.61258,0.00019,19.04965]
[1776711110774,39.92,76403.87,0.0,-0.61258,0.00019,19.04965]
[1776711110890,39.92,76403.87,0.0,-0.61258,0.00019,19.04965]
[1776711110896,39.92,76420.67,0.0,-0.60934,0.00019,19.09931]
[1776711111145,39.92,76420.67,0.0,-0.60934,0.00019,19.09931]
[1776711111295,39.92,76420.67,0.0,-0.60934,0.00019,19.09931]
[1776711111790,39.92,76420.66,0.0,-0.60934,0.00019,19.09928]
[1776711112036,39.92,76420.66,0.0,-0.60934,0.00019,19.09928]
[1776711112359,39.92,76420.66,0.0,-0.60934,0.00019,19.09928]
[1776711112421,39.92,76420.66,0.0,-0.60934,0.00019,19.09928]
[1776711112666,39.92,76420.66,0.0,-0.60934,0.00019,19.09928]
[1776711112796,39.92,76448.77,0.0,-0.6039,0.00019,19.17957]
[1776711113089,39.92,76448.77,0.0,-0.6039,0.00019,19.17957]
[1776711113146,39.92,76448.77,0.0,-0.6039,0.00019,19.17957]
[1776711113831,39.9,76427.7,0.0,-0.60802,0.00019,19.11918]
[1776711114811,39.92,76424.47,0.0,-0.6086,0.00019,19.1104]
[1776711115820,39.92,76415.74,0.0,-0.61028,0.00019,19.08496]
[1776711116825,39.92,76416.03,0.0,-0.61022,0.00019,19.08589]
[1776711117126,39.92,76416.03,0.0,-0.61022,0.00019,19.08589]
[1776711117832,39.92,76415.3,0.0,-0.61036,0.00019,19.08382]
[1776711118505,39.92,76415.3,0.0,-0.61036,0.00019,19.08382]
[1776711118888,39.93,76411.82,0.0,-0.61102,0.00019,19.07363]
[1776711120407,39.93,76408.84,0.0,-0.61159,0.00019,19.06489]
[1776711121105,39.93,76408.84,0.0,-0.61159,0.00019,19.06497]
[1776711121257,39.93,76408.84,0.0,-0.61159,0.00019,19.06497]
[1776711121863,39.94,76391.05,0.0,-0.61499,0.00019,19.01182]
[1776711122184,39.94,76391.05,0.0,-0.61499,0.00019,19.01182]
[1776711122870,39.94,76375.62,0.0,-0.61795,0.00019,18.96432]
[1776711123913,39.94,76375.62,0.0,-0.61795,0.00019,18.96432]
[1776711123877,39.94,76365.1,0.0,-0.61997,0.00019,18.9313]
[1776711124401,39.94,76365.1,0.0,-0.61997,0.00019,18.9313]
[1776711124889,39.94,76365.75,0.0,-0.61985,0.00019,18.93335]
[1776711126898,39.94,76362.13,0.0,-0.62054,0.00019,18.92187]
[1776711127926,39.94,76362.13,0.0,-0.62054,0.00019,18.92187]
[1776711128094,39.94,76359.65,0.0,-0.62102,0.00019,18.91399]
[1776711128984,39.94,76357.92,0.0,-0.62135,0.00019,18.90847]
[1776711129919,39.94,76354.95,0.0,-0.62192,0.00019,18.89897]
[1776711129973,39.94,76354.95,0.0,-0.62192,0.00019,18.89897]
[1776711130370,39.94,76354.95,0.0,-0.62192,0.00019,18.89897]
[1776711130930,39.94,76354.24,0.0,-0.62206,0.00019,18.8967]
[1776711131933,39.94,76334.75,0.0,-0.62578,0.00019,18.8334]
[1776711132940,39.94,76340.44,0.0,-0.62469,0.00019,18.85205]
[1776711133947,39.94,76348.32,0.0,-0.62319,0.00019,18.87764]
[1776711137975,39.94,76344.64,0.0,-0.6239,0.00019,18.86562]
[1776711138982,39.94,76340.95,0.0,-0.62461,0.00019,18.85358]
[1776711140999,39.93,76335.36,0.0,-0.62568,0.00019,18.83524]
[1776711145027,39.93,76331.2,0.0,-0.62647,0.00019,18.82152]
[1776711147039,39.94,76335.28,0.0,-0.62569,0.00019,18.83499]
[1776711148047,39.94,76332.08,0.0,-0.6263,0.00019,18.82444]
[1776711153082,39.94,76331.71,0.0,-0.6264,0.00019,18.81855]
[1776711154462,39.94,76331.71,0.0,-0.6264,0.00019,18.81855]
[1776711154558,39.94,76329.2,0.0,-0.62688,0.00019,18.81026]
[1776711156103,39.93,76324.08,0.0,-0.62786,0.00019,18.79318]
[1776711158117,39.93,76321.28,0.0,-0.6284,0.00019,18.78375]
[1776711162145,39.93,76318.52,0.0,-0.62893,0.00019,18.77436]
[1776711166535,39.93,76318.32,0.0,-0.62897,0.00019,18.7736]
[1776711166637,39.93,76318.62,0.0,-0.62892,0.00019,18.77456]
[1776711168335,39.93,76318.62,0.0,-0.62892,0.00019,18.77456]
[1776711168425,39.93,76304.62,0.0,-0.63159,0.00019,18.72707]
[1776711169562,39.93,76299.02,0.0,-0.63265,0.00019,18.70786]
[1776711174229,39.93,76305.87,0.0,-0.63134,0.00019,18.73142]
[1776711175240,39.93,76310.22,0.0,-0.63052,0.00019,18.74623]
[1776711180662,39.93,76312.44,0.0,-0.6301,0.00019,18.75371]
[1776711180678,39.93,76312.16,0.0,-0.63015,0.00019,18.75275]
[1776711181388,39.93,76312.16,0.0,-0.63015,0.00019,18.75275]
[1776711181438,39.93,76321.92,0.0,-0.62829,0.00019,18.78561]
[1776711183306,39.93,76331.49,0.0,-0.62647,0.00019,18.81735]
[1776711185323,39.93,76335.01,0.0,-0.6258,0.00019,18.82891]
[1776711187333,39.92,76341.37,0.0,-0.6246,0.00019,18.84963]
[1776711191699,39.92,76343.18,0.0,-0.62425,0.00019,18.85548]
[1776711191754,39.92,76340.82,0.0,-0.6247,0.00019,18.84777]
[1776711192541,39.92,76340.82,0.0,-0.6247,0.00019,18.84777]
[1776711192660,39.92,76340.82,0.0,-0.6247,0.00019,18.84777]
[1776711192895,39.92,76340.82,0.0,-0.6247,0.00019,18.84777]
[1776711192901,39.92,76363.66,0.0,-0.62033,0.00019,18.92126]
[1776711193379,39.92,76363.66,0.0,-0.62033,0.00019,18.92123]
[1776711194916,39.92,76363.66,0.0,-0.62033,0.00019,18.92123]
[1776711194984,39.92,76384.35,0.0,-0.61635,0.00019,18.98591]
[1776711196910,39.92,76390.29,0.0,-0.61521,0.00019,19.00419]
[1776711198414,39.93,76400.12,0.0,-0.61331,0.00019,19.03405]
[1776711199787,39.93,76404.3,0.0,-0.6125,0.00019,19.04661]
[1776711200765,39.93,76404.3,0.0,-0.6125,0.00019,19.04661]
[1776711200814,39.93,76404.3,0.0,-0.6125,0.00019,19.04661]
[1776711200987,39.93,76404.3,0.0,-0.6125,0.00019,19.04661]
[1776711201000,39.93,76404.3,0.0,-0.6125,0.00019,19.04661]
[1776711201023,39.93,76404.3,0.0,-0.6125,0.00019,19.04661]
[1776711201002,39.93,76403.68,0.0,-0.61262,0.00019,19.04477]
[1776711201442,39.93,76404.28,0.0,-0.6125,0.00019,19.04657]
[1776711202662,39.93,76404.28,0.0,-0.6125,0.00019,19.04657]
[1776711202726,39.93,76416.51,0.0,-0.61014,0.00019,19.08285]
[1776711204679,39.93,76416.51,0.0,-0.61014,0.00019,19.08285]
[1776711205296,39.93,76415.09,0.0,-0.61042,0.00019,19.07867]
[1776711207477,39.93,76418.89,0.0,-0.60968,0.00019,19.08984]
[1776711209990,39.93,76422.01,0.0,-0.60908,0.00019,19.09891]
[1776711211505,39.92,76425.15,0.0,-0.6085,0.00019,19.10334]
[1776711214918,39.92,76425.14,0.0,-0.60851,0.00019,19.10329]
[1776711220061,39.92,76426.17,0.0,-0.60831,0.00019,19.10627]
[1776711220070,39.92,76436.32,0.0,-0.60634,0.00019,19.13544]
[1776711220363,39.92,76436.32,0.0,-0.60634,0.00019,19.13544]
[1776711220490,39.92,76436.32,0.0,-0.60634,0.00019,19.13544]
[1776711220827,39.92,76436.32,0.0,-0.60634,0.00019,19.13544]
[1776711220928,39.92,76445.83,0.0,-0.6045,0.00019,19.16235]
[1776711221575,39.92,76445.83,0.0,-0.6045,0.00019,19.16235]
[1776711222584,39.92,76450.36,0.0,-0.60362,0.00019,19.175]
[1776711223210,39.92,76450.36,0.0,-0.60362,0.00019,19.175]
[1776711223380,39.92,76450.36,0.0,-0.60362,0.00019,19.175]
[1776711223670,39.92,76450.36,0.0,-0.60362,0.00019,19.175]
[1776711223744,39.92,76449.03,0.0,-0.60388,0.00019,19.17127]
[1776711224404,39.92,76449.03,0.0,-0.60388,0.00019,19.17127]
[1776711224602,39.92,76449.36,0.0,-0.60382,0.00019,19.17217]
[1776711225603,39.92,76445.03,0.0,-0.60466,0.00019,19.16002]
[1776711226471,39.92,76445.03,0.0,-0.60466,0.00019,19.16002]
[1776711231645,39.92,76444.57,0.0,-0.60475,0.00019,19.15866]
[1776711236680,39.92,76447.08,0.0,-0.60427,0.00019,19.16565]
[1776711241718,39.92,76448.39,0.0,-0.60402,0.00019,19.16925]
[1776711243734,39.92,76442.14,0.0,-0.60524,0.00019,19.15165]
[1776711245745,39.91,76446.72,0.0,-0.60436,0.00019,19.16445]
[1776711247747,39.91,76447.68,0.0,-0.60418,0.00019,19.16702]
[1776711247896,39.91,76448.15,0.0,-0.60409,0.00019,19.16834]
[1776711248766,39.91,76456.34,0.0,-0.60251,0.00019,19.19099]
[1776711249878,39.91,76450.68,0.0,-0.60361,0.00019,19.17524]
[1776711251013,39.91,76450.68,0.0,-0.60361,0.00019,19.17524]
[1776711251112,39.91,76449.0,0.0,-0.60394,0.00019,19.17051]
[1776711253108,39.9,76432.54,0.0,-0.60713,0.00019,19.12386]
[1776711254808,39.9,76450.63,0.0,-0.60362,0.00019,19.17502]
[1776711255815,39.9,76450.6,0.0,-0.60363,0.00019,19.17489]
[1776711257433,39.9,76448.25,0.0,-0.60409,0.00019,19.16831]
[1776711257539,39.9,76448.25,0.0,-0.60409,0.00019,19.16831]
[1776711257830,39.9,76452.62,0.0,-0.60324,0.00019,19.18048]
[1776711258836,39.9,76457.92,0.0,-0.60222,0.00019,19.19514]
[1776711259501,39.9,76457.92,0.0,-0.60222,0.00019,19.19514]
[1776711259843,39.9,76461.11,0.0,-0.6016,0.00019,19.20388]
[1776711263069,39.9,76461.52,0.0,-0.60152,0.00019,19.20497]
[1776711263197,39.9,76461.6,0.0,-0.60151,0.00019,19.20517]
[1776711263870,39.9,76461.24,0.0,-0.60158,0.00019,19.20415]
[1776711268100,39.9,76459.63,0.0,-0.6019,0.00019,19.19965]
[1776711268303,39.9,76456.65,0.0,-0.60248,0.00019,19.19142]
[1776711268906,39.9,76456.61,0.0,-0.60249,0.00019,19.19129]
[1776711269916,39.89,76446.33,0.0,-0.60449,0.00019,19.16263]
[1776711270920,39.89,76439.39,0.0,-0.60583,0.00019,19.14303]
[1776711271159,39.89,76439.39,0.0,-0.60583,0.00019,19.14303]
[1776711273108,39.89,76435.23,0.0,-0.60666,0.00019,19.12655]
[1776711275955,39.9,76431.34,0.0,-0.60742,0.00019,19.11542]
[1776711278976,39.9,76435.92,0.0,-0.60652,0.00019,19.12858]
[1776711280990,39.9,76439.51,0.0,-0.60583,0.00019,19.13881]
[1776711283004,39.9,76435.67,0.0,-0.60657,0.00019,19.12786]
[1776711284013,39.9,76432.24,0.0,-0.60724,0.00019,19.11805]
[1776711289048,39.9,76430.44,0.0,-0.60758,0.00019,19.1129]
[1776711292070,39.9,76427.16,0.0,-0.60822,0.00019,19.10345]
[1776711295092,39.9,76423.57,0.0,-0.60891,0.00019,19.09307]
[1776711296313,39.9,76421.19,0.0,-0.60937,0.00019,19.08615]
[1776711297105,39.9,76419.91,0.0,-0.60962,0.00019,19.08243]
[1776711301131,39.9,76416.06,0.0,-0.61036,0.00019,19.0712]
[1776711306168,39.9,76421.65,0.0,-0.60928,0.00019,19.08756]
[1776711309116,39.9,76423.52,0.0,-0.60891,0.00019,19.09301]
[1776711309122,39.9,76423.52,0.0,-0.60891,0.00019,19.09301]
[1776711309121,39.9,76426.03,0.0,-0.60843,0.00019,19.10028]
[1776711309223,39.9,76434.37,0.0,-0.60681,0.00019,19.12431]
[1776711310590,39.91,76439.53,0.0,-0.60579,0.00019,19.13928]
[1776711313056,39.91,76439.53,0.0,-0.60578,0.00019,19.13946]
[1776711315230,39.93,76435.12,0.0,-0.60658,0.00019,19.12761]
[1776711318373,39.94,76434.17,0.0,-0.60675,0.00019,19.12513]
[1776711318421,39.94,76425.39,0.0,-0.60845,0.00019,19.09988]
[1776711320840,39.94,76425.39,0.0,-0.60844,0.00019,19.09991]
[1776711322057,39.94,76423.8,0.0,-0.60875,0.00019,19.09534]
[1776711322147,39.94,76419.56,0.0,-0.60957,0.00019,19.08303]
[1776711324293,39.94,76414.39,0.0,-0.61056,0.00019,19.06787]
[1776711326446,39.94,76409.57,0.0,-0.61149,0.00019,19.05365]
[1776711327729,39.94,76409.57,0.0,-0.61149,0.00019,19.05365]
[1776711328470,39.94,76408.79,0.0,-0.61164,0.00019,19.05135]
[1776711328491,39.94,76408.79,0.0,-0.61164,0.00019,19.05135]
[1776711328499,39.94,76404.88,0.0,-0.6124,0.00019,19.03972]
[1776711330103,39.94,76404.88,0.0,-0.6124,0.00019,19.03972]
[1776711330106,39.94,76404.88,0.0,-0.6124,0.00019,19.03972]
[1776711330193,39.94,76398.59,0.0,-0.61361,0.00019,19.02081]
[1776711330747,39.94,76384.12,0.0,-0.6164,0.00019,18.97672]
[1776711331545,39.94,76384.12,0.0,-0.6164,0.00019,18.97672]
[1776711331646,39.94,76383.86,0.0,-0.61648,0.00019,18.97122]
[1776711333042,39.94,76383.86,0.0,-0.61648,0.00019,18.97122]
[1776711336378,39.94,76377.7,0.0,-0.61767,0.00019,18.95204]
[1776711337338,39.94,76377.7,0.0,-0.61767,0.00019,18.95204]
[1776711337340,39.94,76377.7,0.0,-0.61767,0.00019,18.95204]
[1776711337349,39.94,76377.7,0.0,-0.61767,0.00019,18.95204]
[1776711337385,39.94,76376.09,0.0,-0.61798,0.00019,18.94702]
[1776711340338,39.94,76377.77,0.0,-0.61766,0.00019,18.95221]
[1776711340819,39.94,76380.82,0.0,-0.61707,0.00019,18.96164]
[1776711345349,39.93,76379.36,0.0,-0.61736,0.00019,18.95701]
[1776711345363,39.93,76379.36,0.0,-0.61736,0.00019,18.95701]
[1776711345446,39.93,76373.61,0.0,-0.61847,0.00019,18.93909]
[1776711346950,39.93,76373.61,0.0,-0.61847,0.00019,18.93909]
[1776711347034,39.93,76373.61,0.0,-0.61847,0.00019,18.93909]
[1776711347052,39.93,76364.94,0.0,-0.62013,0.00019,18.91181]
[1776711347461,39.93,76364.94,0.0,-0.62013,0.00019,18.91181]
[1776711347519,39.93,76357.72,0.0,-0.62152,0.00019,18.88886]
[1776711349473,39.93,76353.4,0.0,-0.62235,0.00019,18.87505]
[1776711352444,39.93,76355.57,0.0,-0.62193,0.00019,18.88203]
[1776711352710,39.93,76355.57,0.0,-0.62193,0.00019,18.88203]
[1776711352790,39.93,76369.04,0.0,-0.61934,0.00019,18.92481]
[1776711353324,39.93,76369.04,0.0,-0.61934,0.00019,18.92481]
[1776711353513,39.93,76369.04,0.0,-0.61934,0.00019,18.92481]
[1776711353577,39.93,76376.63,0.0,-0.61789,0.00019,18.94855]
[1776711354997,39.93,76376.63,0.0,-0.61789,0.00019,18.94855]
[1776711355088,39.93,76376.41,0.0,-0.61793,0.00019,18.94784]
[1776711355395,39.93,76376.41,0.0,-0.61793,0.00019,18.94784]
[1776711356001,39.93,76376.41,0.0,-0.61793,0.00019,18.94784]
[1776711356102,39.93,76382.96,0.0,-0.61667,0.00019,18.96817]
[1776711357417,39.93,76382.96,0.0,-0.61667,0.00019,18.96817]
[1776711357531,39.93,76379.47,0.0,-0.61734,0.00019,18.95734]
[1776711361442,39.93,76381.18,0.0,-0.61701,0.00019,18.96262]
[1776711361455,39.93,76381.18,0.0,-0.61701,0.00019,18.96262]
[1776711361634,39.93,76381.18,0.0,-0.61701,0.00019,18.96262]
[1776711362267,39.93,76378.4,0.0,-0.61755,0.00019,18.95398]
[1776711362593,39.93,76378.4,0.0,-0.61755,0.00019,18.95398]
[1776711362602,39.93,76397.3,0.0,-0.61391,0.00019,19.01189]
[1776711363575,39.93,76397.3,0.0,-0.6139,0.00019,19.01198]
[1776711364592,39.93,76394.04,0.0,-0.61453,0.00019,19.00211]
[1776711366195,39.93,76394.04,0.0,-0.61453,0.00019,19.00211]
[1776711365591,39.94,76391.15,0.0,-0.61509,0.00019,18.99336]
[1776711366499,39.94,76391.15,0.0,-0.61509,0.00019,18.99336]
[1776711367226,39.94,76390.69,0.0,-0.61517,0.00019,18.992]
[1776711368707,39.94,76393.26,0.0,-0.61467,0.00019,18.99987]
[1776711369004,39.94,76393.26,0.0,-0.61467,0.00019,18.99987]
[1776711369060,39.94,76393.26,0.0,-0.61467,0.00019,18.99987]
[1776711369080,39.94,76393.26,0.0,-0.61467,0.00019,18.99987]
[1776711369224,39.94,76393.26,0.0,-0.61467,0.00019,18.99987]
[1776711369093,39.94,76402.97,0.0,-0.6128,0.00019,19.02921]
[1776711370080,39.94,76402.97,0.0,-0.6128,0.00019,19.02921]
[1776711370171,39.94,76435.35,0.0,-0.60654,0.00019,19.12394]
[1776711371820,39.94,76437.52,0.0,-0.60612,0.00019,19.13014]
[1776711371828,39.94,76437.52,0.0,-0.60612,0.00019,19.13014]
[1776711372064,39.94,76437.52,0.0,-0.60612,0.00019,19.13014]
[1776711372087,39.94,76437.52,0.0,-0.60612,0.00019,19.13014]
[1776711372211,39.94,76437.52,0.0,-0.60612,0.00019,19.13014]
[1776711372094,39.92,76436.88,0.0,-0.60629,0.00019,19.12773]
[1776711372291,39.92,76436.88,0.0,-0.60629,0.00019,19.12773]
[1776711372824,39.92,76436.88,0.0,-0.60629,0.00019,19.12773]
[1776711373062,39.93,76440.01,0.0,-0.60568,0.00019,19.13667]
[1776711375665,39.94,76444.45,0.0,-0.60478,0.00019,19.14969]
[1776711381218,39.97,76442.82,0.0,-0.605,0.00019,19.14631]
[1776711381123,39.98,76449.09,0.0,-0.60376,0.00019,19.16429]
[1776711381707,39.98,76449.09,0.0,-0.60376,0.00019,19.16429]
[1776711382923,40.0,76464.23,0.0,-0.60078,0.00019,19.20644]
[1776711386210,40.0,76465.21,0.0,-0.60058,0.00019,19.2092]
[1776711386395,40.0,76465.22,0.0,-0.60057,0.00019,19.20943]
[1776711386493,40.0,76465.22,0.0,-0.60057,0.00019,19.20943]
[1776711386527,40.0,76465.22,0.0,-0.60057,0.00019,19.20943]
[1776711386763,40.0,76465.04,0.0,-0.6006,0.00019,19.20894]
[1776711387637,40.0,76465.04,0.0,-0.6006,0.00019,19.20894]
[1776711387841,40.0,76465.04,0.0,-0.6006,0.00019,19.20894]
[1776711387864,40.01,76437.08,0.0,-0.606,0.00019,19.1316]
[1776711388790,40.01,76437.08,0.0,-0.606,0.00019,19.1316]
[1776711389170,40.01,76437.08,0.0,-0.606,0.00019,19.1316]
[1776711389192,40.01,76436.67,0.0,-0.60608,0.00019,19.13039]
[1776711389468,40.01,76436.67,0.0,-0.60608,0.00019,19.13039]
[1776711389766,40.01,76436.67,0.0,-0.60608,0.00019,19.13039]
[1776711389818,40.01,76436.67,0.0,-0.60608,0.00019,19.13039]
[1776711389983,40.01,76436.67,0.0,-0.60608,0.00019,19.13039]
[1776711390084,40.01,76407.83,0.0,-0.61165,0.00019,19.04667]
[1776711391785,40.01,76408.31,0.0,-0.61157,0.00019,19.04361]
[1776711392798,40.01,76399.07,0.0,-0.61335,0.00019,19.01606]
[1776711393801,40.01,76403.1,0.0,-0.61257,0.00019,19.02817]
[1776711395213,40.01,76403.1,0.0,-0.61257,0.00019,19.02817]
[1776711396092,40.02,76402.91,0.0,-0.61261,0.00019,19.02767]
[1776711400138,40.02,76403.69,0.0,-0.61245,0.00019,19.0301]
[1776711400224,40.02,76402.8,0.0,-0.61262,0.00019,19.02748]
[1776711403870,40.02,76393.91,0.0,-0.61432,0.00019,19.00089]
[1776711404877,40.02,76389.51,0.0,-0.61516,0.00019,18.98758]
[1776711407899,40.03,76385.67,0.0,-0.61589,0.00019,18.97594]
[1776711412957,40.02,76382.25,0.0,-0.61656,0.00019,18.96532]
[1776711413964,40.02,76386.05,0.0,-0.61583,0.00019,18.97696]
[1776711414971,40.02,76394.31,0.0,-0.61424,0.00019,19.00214]
[1776711415978,40.02,76400.62,0.0,-0.61302,0.00019,19.02117]
[1776711417992,40.03,76394.64,0.0,-0.61417,0.00019,19.00325]
[1776711420011,40.03,76391.42,0.0,-0.61478,0.00019,18.99357]
[1776711422025,40.03,76385.91,0.0,-0.61583,0.00019,18.97687]
[1776711427059,40.03,76383.24,0.0,-0.61636,0.00019,18.9685]
[1776711429071,40.02,76378.28,0.0,-0.61732,0.00019,18.95314]
[1776711432786,40.02,76377.9,0.0,-0.6174,0.00019,18.95189]
[1776711433099,40.02,76382.68,0.0,-0.61648,0.00019,18.96661]
[1776711435425,40.02,76383.95,0.0,-0.61623,0.00019,18.97052]
[1776711436195,40.02,76383.95,0.0,-0.61623,0.00019,18.97052]
[1776711436205,40.02,76396.76,0.0,-0.61377,0.00019,19.00953]
[1776711437556,40.02,76396.76,0.0,-0.61376,0.00019,19.00958]
[1776711438134,40.03,76397.86,0.0,-0.61355,0.00019,19.01292]
[1776711440653,40.03,76400.17,0.0,-0.6131,0.00019,19.01991]
[1776711440661,40.03,76400.17,0.0,-0.6131,0.00019,19.01991]
[1776711441075,40.03,76400.17,0.0,-0.6131,0.00019,19.01991]
[1776711441177,40.03,76405.06,0.0,-0.61216,0.00019,19.03454]
[1776711443557,40.03,76406.7,0.0,-0.61184,0.00019,19.03945]
[1776711443856,40.03,76406.7,0.0,-0.61184,0.00019,19.03945]
[1776711444159,40.03,76406.7,0.0,-0.61184,0.00019,19.03945]
[1776711444248,40.03,76402.12,0.0,-0.61272,0.00019,19.02582]
[1776711447123,40.03,76400.71,0.0,-0.61299,0.00019,19.02163]
[1776711447223,40.03,76394.3,0.0,-0.61422,0.00019,19.00237]
[1776711448208,40.03,76394.3,0.0,-0.61422,0.00019,19.00237]
[1776711448786,40.03,76392.85,0.0,-0.6145,0.00019,18.99801]
[1776711450228,40.03,76392.85,0.0,-0.6145,0.00019,18.99805]
[1776711450244,40.03,76381.9,0.0,-0.6166,0.00019,18.96457]
[1776711452232,40.03,76381.62,0.0,-0.61669,0.00019,18.95896]
[1776711457267,40.02,76380.09,0.0,-0.617,0.00019,18.95407]
[1776711462302,40.02,76379.99,0.0,-0.61703,0.00019,18.95358]
[1776711466331,40.02,76388.49,0.0,-0.6154,0.00019,18.97959]
[1776711468346,40.02,76389.77,0.0,-0.61515,0.00019,18.98356]
[1776711473379,40.02,76388.17,0.0,-0.61545,0.00019,18.97885]
[1776711478599,40.03,76390.18,0.0,-0.61505,0.00019,18.98511]
[1776711478695,40.03,76390.18,0.0,-0.61505,0.00019,18.98511]
[1776711478955,40.03,76390.18,0.0,-0.61505,0.00019,18.98511]
[1776711479068,40.03,76390.18,0.0,-0.61505,0.00019,18.98511]
[1776711479345,40.03,76390.18,0.0,-0.61505,0.00019,18.98511]
[1776711479101,40.03,76399.91,0.0,-0.61317,0.00019,19.01456]
[1776711479512,40.03,76399.91,0.0,-0.61317,0.00019,19.01456]
[1776711479808,40.03,76399.91,0.0,-0.61317,0.00019,19.01456]
[1776711479930,40.03,76416.09,0.0,-0.61005,0.00019,19.06253]
[1776711481942,40.03,76412.13,0.0,-0.61081,0.00019,19.05094]
[1776711482791,40.03,76412.13,0.0,-0.61081,0.00019,19.05094]
[1776711482869,40.03,76411.36,0.0,-0.61096,0.00019,19.04873]
[1776711484801,40.03,76415.61,0.0,-0.61013,0.00019,19.06133]
[1776711488501,40.04,76419.88,0.0,-0.6093,0.00019,19.07396]
[1776711493632,40.04,76417.86,0.0,-0.60967,0.00019,19.06826]
[1776711495065,40.05,76415.21,0.0,-0.61018,0.00019,19.06062]
[1776711495077,40.05,76428.83,0.0,-0.60754,0.00019,19.10017]
[1776711496555,40.05,76435.14,0.0,-0.60632,0.00019,19.11824]
[1776711498194,40.05,76442.67,0.0,-0.60486,0.00019,19.13953]
[1776711502595,40.05,76445.98,0.0,-0.60422,0.00019,19.14886]
[1776711506623,40.05,76449.81,0.0,-0.60347,0.00019,19.15958]
[1776711509645,40.05,76445.54,0.0,-0.6043,0.00019,19.14772]
[1776711512665,40.05,76450.16,0.0,-0.60342,0.00019,19.15598]
[1776711515686,40.05,76453.3,0.0,-0.60281,0.00019,19.16469]
[1776711521221,40.06,76451.71,0.0,-0.60312,0.00019,19.16032]
[1776711525008,40.06,76448.57,0.0,-0.60372,0.00019,19.15165]
[1776711526763,40.06,76438.5,0.0,-0.60567,0.00019,19.12346]
[1776711531291,40.06,76446.77,0.0,-0.60406,0.00019,19.14677]
[1776711535827,40.06,76452.98,0.0,-0.60285,0.00019,19.16416]
[1776711541422,40.07,76452.85,0.0,-0.60287,0.00019,19.16383]
[1776711546913,40.07,76454.8,0.0,-0.60249,0.00019,19.16927]
[1776711547581,40.07,76454.8,0.0,-0.60249,0.00019,19.16927]
[1776711547919,40.07,76454.24,0.0,-0.6026,0.00019,19.16774]
[1776711548924,40.07,76439.07,0.0,-0.60553,0.00019,19.12547]
[1776711549932,40.07,76434.15,0.0,-0.60648,0.00019,19.11157]
[1776711553960,40.07,76429.08,0.0,-0.60745,0.00019,19.09725]
[1776711554966,40.07,76424.62,0.0,-0.6083,0.00019,19.08447]
[1776711560001,40.08,76423.64,0.0,-0.60847,0.00019,19.0819]
[1776711564029,40.09,76419.86,0.0,-0.60919,0.00019,19.07116]
[1776711568058,40.09,76416.02,0.0,-0.60991,0.00019,19.06017]
[1776711577120,40.1,76414.05,0.0,-0.61029,0.00019,19.05022]
[1776711579468,40.1,76411.15,0.0,-0.61084,0.00019,19.04176]
[1776711582161,40.11,76407.56,0.0,-0.61152,0.00019,19.03138]
[1776711582515,40.11,76407.56,0.0,-0.61152,0.00019,19.03138]
[1776711584510,40.11,76407.12,0.0,-0.61159,0.00019,19.03019]
[1776711584521,40.11,76406.66,0.0,-0.61168,0.00019,19.02883]
[1776711589703,40.12,76405.11,0.0,-0.61196,0.00019,19.02456]
[1776711595251,40.13,76403.83,0.0,-0.61219,0.00019,19.02102]
[1776711599862,40.13,76404.22,0.0,-0.6121,0.00019,19.02238]
[1776711600472,40.13,76417.15,0.0,-0.60961,0.00019,19.06043]
[1776711600808,40.13,76417.15,0.0,-0.60961,0.00019,19.06043]
[1776711601059,40.13,76417.15,0.0,-0.60961,0.00019,19.06043]
[1776711601266,40.13,76417.15,0.0,-0.60961,0.00019,19.06043]
[1776711601331,40.13,76433.57,0.0,-0.60644,0.00019,19.10763]
[1776711601526,40.13,76433.57,0.0,-0.60644,0.00019,19.10763]
[1776711602317,40.13,76433.57,0.0,-0.60643,0.00019,19.10771]
[1776711602660,40.13,76433.57,0.0,-0.60643,0.00019,19.10771]
[1776711603322,40.13,76438.63,0.0,-0.60546,0.00019,19.12203]
[1776711606948,40.13,76436.5,0.0,-0.60586,0.00019,19.11606]
[1776711607351,40.13,76435.34,0.0,-0.60609,0.00019,19.11279]
[1776711608359,40.13,76424.39,0.0,-0.6082,0.00019,19.08153]
[1776711609365,40.14,76417.63,0.0,-0.6095,0.00019,19.06199]
[1776711613393,40.14,76417.54,0.0,-0.60951,0.00019,19.06183]
[1776711616417,40.14,76412.41,0.0,-0.61049,0.00019,19.04696]
[1776711617374,40.14,76412.41,0.0,-0.61049,0.00019,19.04696]
[1776711620459,40.14,76406.65,0.0,-0.61159,0.00019,19.03017]
[1776711620859,40.14,76406.65,0.0,-0.61159,0.00019,19.03017]
[1776711621472,40.14,76405.67,0.0,-0.61178,0.00019,19.02727]
[1776711626485,40.15,76409.83,0.0,-0.61095,0.00019,19.03987]
[1776711629603,40.16,76410.82,0.0,-0.61075,0.00019,19.04293]
[1776711632962,40.16,76411.14,0.0,-0.61069,0.00019,19.04387]
[1776711632977,40.16,76411.14,0.0,-0.61069,0.00019,19.04387]
[1776711633030,40.16,76411.14,0.0,-0.61071,0.00019,19.03936]
[1776711636950,40.16,76412.1,0.0,-0.61051,0.00019,19.04233]
[1776711636972,40.16,76410.97,0.0,-0.61072,0.00019,19.03907]
[1776711643606,40.17,76409.94,0.0,-0.61092,0.00019,19.03607]
[1776711644610,40.17,76413.12,0.0,-0.6103,0.00019,19.04544]
[1776711645640,40.17,76413.12,0.0,-0.6103,0.00019,19.04544]
[1776711646000,40.17,76413.12,0.0,-0.6103,0.00019,19.04544]
[1776711646101,40.17,76418.34,0.0,-0.60929,0.00019,19.06071]
[1776711646721,40.17,76418.34,0.0,-0.60929,0.00019,19.06071]
[1776711646740,40.17,76418.34,0.0,-0.60929,0.00019,19.06071]
[1776711647000,40.17,76421.76,0.0,-0.60864,0.00019,19.07061]
[1776711648639,40.17,76428.58,0.0,-0.60732,0.00019,19.09024]
[1776711649998,40.17,76428.58,0.0,-0.60732,0.00019,19.09024]
[1776711650803,40.17,76430.62,0.0,-0.60692,0.00019,19.09608]
[1776711651193,40.17,76447.31,0.0,-0.6037,0.00019,19.14298]
[1776711652670,40.17,76454.95,0.0,-0.60223,0.00019,19.16404]
[1776711653676,40.17,76456.33,0.0,-0.60196,0.00019,19.16782]
[1776711654923,40.17,76456.33,0.0,-0.60196,0.00019,19.16782]
[1776711655166,40.17,76456.33,0.0,-0.60196,0.00019,19.16782]
[1776711655444,40.17,76456.33,0.0,-0.60196,0.00019,19.16782]
[1776711655471,40.17,76454.59,0.0,-0.6023,0.00019,19.16303]
[1776711656993,40.17,76454.59,0.0,-0.6023,0.00019,19.16303]
[1776711657001,40.17,76454.59,0.0,-0.6023,0.00019,19.16303]
[1776711657094,40.17,76475.12,0.0,-0.59833,0.00019,19.21835]
[1776711657856,40.17,76475.12,0.0,-0.59833,0.00019,19.21835]
[1776711657924,40.17,76475.13,0.0,-0.59833,0.00019,19.21832]
[1776711662830,40.16,76474.46,0.0,-0.59847,0.00019,19.21642]
[1776711662875,40.16,76474.46,0.0,-0.59847,0.00019,19.21642]
[1776711665374,40.16,76472.7,0.0,-0.59881,0.00019,19.21169]
[1776711665443,40.16,76451.94,0.0,-0.60284,0.00019,19.15541]
[1776711667957,40.16,76449.86,0.0,-0.60324,0.00019,19.14965]
[1776711668012,40.16,76445.12,0.0,-0.60416,0.00019,19.13647]
[1776711670278,40.16,76441.34,0.0,-0.60489,0.00019,19.12589]
[1776711671734,40.16,76441.69,0.0,-0.60482,0.00019,19.12686]
[1776711671837,40.16,76440.59,0.0,-0.60504,0.00019,19.12378]
[1776711673729,40.16,76440.59,0.0,-0.60504,0.00019,19.12373]
[1776711673830,40.14,76441.08,0.0,-0.60498,0.00019,19.1246]
[1776711678862,40.08,76442.02,0.0,-0.60497,0.00019,19.12498]
[1776711682893,40.04,76434.82,0.0,-0.60648,0.00019,19.10315]
[1776711683708,40.04,76434.82,0.0,-0.60648,0.00019,19.10315]
[1776711683896,40.04,76431.34,0.0,-0.60717,0.00019,19.093]
[1776711687961,40.01,76433.59,0.0,-0.60681,0.00019,19.09843]
[1776711688189,40.01,76433.59,0.0,-0.60681,0.00019,19.09843]
[1776711688240,40.0,76433.25,0.0,-0.60691,0.00019,19.09692]
[1776711690419,39.96,76424.36,0.0,-0.60874,0.00019,19.06985]
[1776711694973,39.84,76416.09,0.0,-0.61071,0.00019,19.03629]
[1776711697493,39.81,76411.71,0.0,-0.61167,0.00019,19.02173]
[1776711699984,39.8,76411.16,0.0,-0.61179,0.00019,19.01983]
[1776711700027,39.8,76420.12,0.0,-0.61006,0.00019,19.04625]
[1776711702022,39.78,76425.95,0.0,-0.60899,0.00019,19.06251]
[1776711704036,39.72,76422.05,0.0,-0.60991,0.00019,19.04891]
[1776711704613,39.72,76422.05,0.0,-0.60991,0.00019,19.04891]
[1776711708063,39.59,76416.19,0.0,-0.61144,0.0002,19.02609]
[1776711710234,39.56,76413.57,0.0,-0.61203,0.0002,19.017]
[1776711710252,39.53,76408.07,0.0,-0.6132,0.0002,18.99915]
[1776711710659,39.53,76408.07,0.0,-0.6132,0.0002,18.99915]
[1776711711087,39.5,76408.07,0.0,-0.61328,0.0002,18.99792]
[1776711712092,39.48,76394.91,0.0,-0.61592,0.00019,18.95653]
[1776711714236,39.46,76397.42,0.0,-0.6155,0.0002,18.96326]
[1776711714272,39.46,76397.42,0.0,-0.6155,0.0002,18.96326]
[1776711714540,39.46,76397.42,0.0,-0.6155,0.0002,18.96326]
[1776711714545,39.44,76398.35,0.0,-0.61539,0.0002,18.96512]
[1776711715150,39.44,76398.35,0.0,-0.61539,0.0002,18.96512]
[1776711715177,39.44,76398.35,0.0,-0.61539,0.0002,18.96512]
[1776711715325,39.44,76398.35,0.0,-0.61539,0.0002,18.96512]
[1776711715386,39.41,76384.57,0.0,-0.61815,0.00019,18.92105]
[1776711716123,39.41,76384.57,0.0,-0.61815,0.00019,18.92097]
[1776711717955,39.41,76381.74,0.0,-0.61871,0.00019,18.91195]
[1776711718134,39.41,76378.34,0.0,-0.61937,0.00019,18.90109]
[1776711719919,39.41,76377.21,0.0,-0.6196,0.00019,18.89742]
[1776711720261,39.41,76377.21,0.0,-0.6196,0.00019,18.89742]
[1776711720293,39.41,76369.99,0.0,-0.62101,0.00019,18.87421]
[1776711721937,39.41,76369.99,0.0,-0.62101,0.00019,18.87416]
[1776711722077,39.41,76369.99,0.0,-0.62101,0.00019,18.87416]
[1776711722162,39.4,76361.14,0.0,-0.62274,0.00019,18.84537]
[1776711725184,39.4,76356.97,0.0,-0.62357,0.00019,18.83144]
[1776711728114,39.39,76358.97,0.0,-0.62319,0.00019,18.83779]
[1776711728233,39.39,76356.31,0.0,-0.62372,0.00019,18.82897]
[1776711729223,39.39,76352.14,0.0,-0.62453,0.00019,18.81514]
[1776711730225,39.39,76347.78,0.0,-0.62538,0.00019,18.80061]
[1776711731226,39.39,76354.56,0.0,-0.62407,0.00019,18.82296]
[1776711732237,39.39,76359.99,0.0,-0.62302,0.00019,18.84068]
[1776711734274,39.38,76359.09,0.0,-0.62321,0.00019,18.83763]
[1776711734312,39.38,76360.42,0.0,-0.62295,0.00019,18.84188]
[1776711734766,39.38,76360.42,0.0,-0.62295,0.00019,18.84188]
[1776711735254,39.38,76360.62,0.0,-0.62292,0.00019,18.84243]
[1776711736270,39.38,76364.4,0.0,-0.62219,0.00019,18.85471]
[1776711738277,39.38,76356.77,0.0,-0.62368,0.00019,18.82964]
[1776711739285,39.37,76355.14,0.0,-0.624,0.00019,18.8242]
[1776711744321,39.37,76356.02,0.0,-0.62385,0.00019,18.82678]
[1776711745375,39.37,76356.02,0.0,-0.62385,0.00019,18.82678]
[1776711745407,39.37,76360.66,0.0,-0.62295,0.00019,18.84197]
[1776711747342,39.37,76365.1,0.0,-0.62209,0.00019,18.85638]
[1776711752377,39.36,76367.12,0.0,-0.62174,0.00019,18.85803]
[1776711757412,39.36,76364.76,0.0,-0.62222,0.00019,18.85002]
[1776711759704,39.35,76363.59,0.0,-0.62246,0.00019,18.84608]
[1776711760434,39.35,76363.78,0.0,-0.62243,0.00019,18.84663]
[1776711761440,39.35,76367.08,0.0,-0.62179,0.00019,18.8573]
[1776711766475,39.34,76365.05,0.0,-0.62221,0.00019,18.85035]
[1776711768489,39.34,76362.04,0.0,-0.6228,0.00019,18.8404]
[1776711769497,39.34,76357.69,0.0,-0.62365,0.00019,18.82608]
[1776711774531,39.33,76358.09,0.0,-0.62359,0.00019,18.82712]
[1776711779566,39.33,76357.0,0.0,-0.62382,0.00019,18.82324]
[1776711781581,39.33,76359.93,0.0,-0.62326,0.00019,18.83275]
[1776711782390,39.33,76359.93,0.0,-0.62326,0.00019,18.83275]
[1776711782589,39.33,76367.34,0.0,-0.62182,0.00019,18.85689]
[1776711783594,39.32,76371.43,0.0,-0.62102,0.0002,18.87009]
[1776711784767,39.32,76373.74,0.0,-0.62058,0.0002,18.87748]
[1776711785647,39.32,76373.74,0.0,-0.62058,0.0002,18.87748]
[1776711786616,39.32,76384.12,0.0,-0.61856,0.0002,18.91053]
[1776711787623,39.32,76383.72,0.0,-0.61864,0.0002,18.90918]
[1776711792658,39.3,76381.54,0.0,-0.61914,0.0002,18.90118]
[1776711794030,39.3,76381.37,0.0,-0.61918,0.0002,18.90056]
[1776711795682,39.29,76375.92,0.0,-0.62025,0.0002,18.88297]
[1776711796055,39.29,76375.92,0.0,-0.62025,0.0002,18.88297]
[1776711798183,39.29,76374.64,0.0,-0.62051,0.0002,18.87872]
[1776711798705,39.29,76374.49,0.0,-0.62054,0.0002,18.87817]
[1776711799710,39.29,76369.49,0.0,-0.62152,0.0002,18.86195]
[1776711800717,39.29,76354.87,0.0,-0.62438,0.00019,18.814]
[1776711800990,39.29,76354.87,0.0,-0.62438,0.00019,18.814]
[1776711801069,39.29,76350.18,0.0,-0.62529,0.00019,18.79841]
[1776711802810,39.29,76350.18,0.0,-0.62529,0.00019,18.79841]
[1776711803630,39.29,76350.18,0.0,-0.62529,0.00019,18.79841]
[1776711803692,39.28,76346.93,0.0,-0.62593,0.00019,18.7875]
[1776711807768,39.28,76343.98,0.0,-0.62652,0.00019,18.77743]
[1776711809217,39.28,76343.98,0.0,-0.62652,0.00019,18.77743]
[1776711809696,39.28,76343.98,0.0,-0.62652,0.00019,18.77743]
[1776711809265,39.28,76344.43,0.0,-0.62643,0.00019,18.77885]
[1776711809782,39.28,76344.43,0.0,-0.62643,0.00019,18.77885]
[1776711811264,39.28,76326.61,0.0,-0.62993,0.00019,18.71358]
[1776711812802,39.28,76322.88,0.0,-0.63065,0.00019,18.70074]
[1776711814817,39.28,76328.66,0.0,-0.62953,0.00019,18.72062]
[1776711816252,39.28,76328.66,0.0,-0.62953,0.00019,18.72062]
[1776711816325,39.28,76322.67,0.0,-0.63069,0.00019,18.7]
[1776711818013,39.28,76322.67,0.0,-0.63069,0.00019,18.7]
[1776711818037,39.27,76311.06,0.0,-0.63295,0.00019,18.65952]
[1776711820296,39.27,76311.06,0.0,-0.63295,0.00019,18.65952]
[1776711820327,39.26,76309.43,0.0,-0.63332,0.00019,18.65296]
[1776711822884,39.26,76313.47,0.0,-0.63254,0.00019,18.66703]
[1776711826912,39.26,76317.45,0.0,-0.63178,0.00019,18.68072]
[1776711831893,39.25,76317.46,0.0,-0.63179,0.00019,18.68052]
[1776711832725,39.25,76317.46,0.0,-0.63179,0.00019,18.68052]
[1776711832027,39.25,76311.01,0.0,-0.63304,0.00019,18.658]
[1776711833107,39.25,76311.01,0.0,-0.63304,0.00019,18.658]
[1776711833128,39.25,76309.57,0.0,-0.63333,0.00019,18.65281]
[1776711835549,39.25,76309.57,0.0,-0.63333,0.00019,18.65281]
[1776711835632,39.22,76311.81,0.0,-0.633,0.00019,18.65887]
[1776711841481,39.15,76314.18,0.0,-0.63277,0.00019,18.66335]
[1776711844040,39.15,76324.35,0.0,-0.6308,0.00019,18.69862]
[1776711848815,39.15,76322.16,0.0,-0.63125,0.00019,18.69068]
[1776711849074,39.14,76323.02,0.0,-0.63108,0.00019,18.69364]
[1776711850083,39.14,76328.92,0.0,-0.62994,0.00019,18.71399]
[1776711853105,39.14,76337.91,0.0,-0.6282,0.00019,18.74464]
[1776711856127,39.14,76334.92,0.0,-0.62879,0.00019,18.73425]
[1776711860155,39.13,76331.13,0.0,-0.62954,0.00019,18.72103]
[1776711865190,39.13,76333.21,0.0,-0.62916,0.00019,18.72785]
[1776711870225,39.12,76331.37,0.0,-0.62953,0.00019,18.72123]
[1776711872212,39.12,76331.88,0.0,-0.62947,0.00019,18.7182]
[1776711872255,39.12,76332.18,0.0,-0.62941,0.00019,18.71917]
[1776711874253,39.12,76336.68,0.0,-0.62854,0.0002,18.73446]
[1776711875263,39.12,76339.88,0.0,-0.62792,0.0002,18.74529]
[1776711876098,39.12,76339.88,0.0,-0.62792,0.0002,18.74529]
[1776711876266,39.12,76342.52,0.0,-0.62741,0.0002,18.75418]
[1776711878348,39.12,76343.78,0.0,-0.62717,0.0002,18.75844]
[1776711878450,39.12,76346.35,0.0,-0.62667,0.0002,18.76712]
[1776711878951,39.12,76346.35,0.0,-0.62667,0.0002,18.76712]
[1776711879288,39.12,76346.35,0.0,-0.62667,0.0002,18.76711]
[1776711880295,39.11,76354.21,0.0,-0.62513,0.0002,18.79346]
[1776711881761,39.11,76358.52,0.0,-0.62429,0.0002,18.80777]
[1776711886337,39.11,76362.32,0.0,-0.62356,0.0002,18.82017]
[1776711889358,39.11,76357.05,0.0,-0.6246,0.0002,18.80259]
[1776711893399,39.11,76357.32,0.0,-0.62455,0.0002,18.8034]
[1776711893559,39.11,76357.32,0.0,-0.62455,0.0002,18.8034]
[1776711893777,39.11,76357.32,0.0,-0.62455,0.0002,18.8034]
[1776711893825,39.11,76397.57,0.0,-0.61665,0.0002,18.93358]
[1776711894483,39.11,76397.57,0.0,-0.61665,0.0002,18.93358]
[1776711894528,39.1,76403.19,0.0,-0.61555,0.0002,18.95111]
[1776711896225,39.1,76403.19,0.0,-0.61556,0.0002,18.95103]
[1776711896409,39.1,76406.12,0.0,-0.61498,0.0002,18.96008]
[1776711896851,39.1,76406.12,0.0,-0.61498,0.0002,18.96008]
[1776711896865,39.1,76406.12,0.0,-0.61498,0.0002,18.96008]
[1776711897416,39.1,76404.45,0.0,-0.61532,0.0002,18.95481]
[1776711899610,39.1,76404.23,0.0,-0.61537,0.0002,18.95405]
[1776711899672,39.1,76406.74,0.0,-0.61488,0.0002,18.96178]
[1776711900133,39.1,76406.74,0.0,-0.61488,0.0002,18.96178]
[1776711900436,39.1,76406.78,0.0,-0.61487,0.0002,18.9619]
[1776711901309,39.1,76406.78,0.0,-0.61487,0.0002,18.9619]
[1776711901444,39.09,76424.48,0.0,-0.61138,0.0002,19.01605]
[1776711902453,39.09,76420.0,0.0,-0.61228,0.0002,19.00229]
[1776711903458,39.09,76414.1,0.0,-0.61345,0.0002,18.98416]
[1776711904465,39.09,76405.94,0.0,-0.61507,0.0002,18.95886]
[1776711905048,39.09,76405.94,0.0,-0.61507,0.0002,18.95886]
[1776711905472,39.09,76404.82,0.0,-0.61529,0.0002,18.9553]
[1776711907475,39.08,76403.88,0.0,-0.61548,0.0002,18.9523]
[1776711911514,39.08,76411.36,0.0,-0.61403,0.0002,18.97519]
[1776711912520,39.07,76412.79,0.0,-0.61375,0.0002,18.97952]
[1776711915545,39.07,76407.3,0.0,-0.61485,0.0002,18.96231]
[1776711918828,39.06,76394.18,0.0,-0.61745,0.0002,18.92096]
[1776711920585,39.06,76387.46,0.0,-0.61878,0.0002,18.89943]
[1776711920875,39.06,76387.46,0.0,-0.61878,0.0002,18.89943]
[1776711920930,39.06,76387.46,0.0,-0.61878,0.0002,18.89943]
[1776711921295,39.06,76387.46,0.0,-0.61878,0.0002,18.89943]
[1776711926626,39.06,76390.05,0.0,-0.6183,0.0002,18.90738]
[1776711930867,39.05,76393.14,0.0,-0.6177,0.0002,18.91699]
[1776711933675,39.05,76389.69,0.0,-0.61842,0.0002,18.90117]
[1776711934682,39.05,76385.86,0.0,-0.61918,0.0002,18.88887]
[1776711935935,39.05,76385.94,0.0,-0.61916,0.0002,18.88909]
[1776711936849,39.04,76385.14,0.0,-0.61932,0.0002,18.88648]
[1776711937689,39.04,76385.14,0.0,-0.61932,0.0002,18.88648]
[1776711938448,39.04,76385.14,0.0,-0.61933,0.0002,18.88645]
[1776711938451,39.04,76385.14,0.0,-0.61933,0.0002,18.88645]
[1776711938710,39.04,76385.14,0.0,-0.61933,0.0002,18.88641]
[1776711939719,39.04,76373.9,0.0,-0.62154,0.0002,18.85]
[1776711940875,39.04,76373.9,0.0,-0.62154,0.0002,18.85]
[1776711940886,39.04,76369.4,0.0,-0.62243,0.0002,18.83526]
[1776711946767,39.04,76371.52,0.0,-0.62201,0.0002,18.84215]
[1776711949792,39.04,76367.84,0.0,-0.62274,0.0002,18.83005]
[1776711950755,39.04,76367.84,0.0,-0.62274,0.0002,18.83005]
[1776711950912,39.04,76367.84,0.0,-0.62274,0.0002,18.83005]
[1776711950797,39.04,76368.25,0.0,-0.62266,0.0002,18.83139]
[1776711951514,39.04,76368.25,0.0,-0.62266,0.0002,18.83139]
[1776711951708,39.04,76368.25,0.0,-0.62266,0.0002,18.83139]
[1776711951806,39.04,76380.57,0.0,-0.62024,0.0002,18.87155]
[1776711952812,39.04,76402.77,0.0,-0.61587,0.0002,18.94215]
[1776711953043,39.04,76402.77,0.0,-0.61587,0.0002,18.94215]
[1776711953694,39.04,76402.77,0.0,-0.61587,0.0002,18.94215]
[1776711953818,39.04,76401.64,0.0,-0.61609,0.0002,18.93854]
[1776711956025,39.04,76402.28,0.0,-0.61598,0.0002,18.94042]
[1776711957154,39.03,76402.05,0.0,-0.61603,0.0002,18.93963]
[1776711957658,39.03,76402.05,0.0,-0.61603,0.0002,18.93963]
[1776711957864,39.03,76386.63,0.0,-0.61907,0.0002,18.89067]
[1776711959860,39.03,76390.14,0.0,-0.61839,0.0002,18.90179]
[1776711960067,39.03,76390.14,0.0,-0.61839,0.0002,18.90179]
[1776711960867,39.03,76394.92,0.0,-0.61745,0.0002,18.91694]
[1776711961795,39.03,76394.92,0.0,-0.61745,0.0002,18.91694]
[1776711961891,39.03,76394.92,0.0,-0.61745,0.0002,18.91694]
[1776711961895,39.03,76397.82,0.0,-0.61688,0.0002,18.92606]
[1776711962888,39.03,76404.55,0.0,-0.61555,0.0002,18.94713]
[1776711963873,39.03,76404.55,0.0,-0.61555,0.0002,18.94713]
[1776711963891,39.03,76405.33,0.0,-0.6154,0.0002,18.9495]
[1776711968927,39.02,76400.8,0.0,-0.61632,0.0002,18.93495]
[1776711971644,39.01,76402.14,0.0,-0.61607,0.0002,18.93902]
[1776711971858,39.01,76402.14,0.0,-0.61607,0.0002,18.93902]
[1776711971959,39.01,76404.63,0.0,-0.61558,0.0002,18.94676]
[1776711972017,39.01,76404.63,0.0,-0.61558,0.0002,18.94676]
[1776711972320,39.01,76404.63,0.0,-0.61558,0.0002,18.94676]
[1776711972454,39.01,76404.63,0.0,-0.61558,0.0002,18.94676]
[1776711972941,39.01,76404.63,0.0,-0.61558,0.0002,18.94676]
[1776711972957,39.01,76414.4,0.0,-0.61365,0.0002,18.97701]
[1776711973122,39.01,76414.4,0.0,-0.61365,0.0002,18.97701]
[1776711973962,39.01,76433.4,0.0,-0.60989,0.0002,19.03478]
[1776711974391,39.01,76433.4,0.0,-0.60989,0.0002,19.03478]
[1776711974972,39.01,76435.45,0.0,-0.60948,0.0002,19.0409]
[1776711976945,39.01,76435.46,0.0,-0.60948,0.0002,19.04098]
[1776711976986,39.01,76429.67,0.0,-0.61062,0.0002,19.02364]
[1776711979549,39.02,76427.24,0.0,-0.6111,0.0002,19.01641]
[1776711981014,39.02,76422.43,0.0,-0.61205,0.0002,19.00186]
[1776711982635,39.02,76422.43,0.0,-0.61205,0.0002,19.00186]
[1776711982728,39.01,76421.95,0.0,-0.61215,0.0002,19.00025]
[1776711984603,39.01,76430.14,0.0,-0.61054,0.0002,19.02497]
[1776711988836,39.01,76435.51,0.0,-0.60949,0.0002,19.04077]
[1776711991780,39.01,76445.91,0.0,-0.60746,0.0002,19.0669]
[1776711992851,39.01,76445.91,0.0,-0.60746,0.0002,19.0669]
[1776711992971,39.01,76445.91,0.0,-0.60746,0.0002,19.0669]
[1776711992854,39.01,76447.12,0.0,-0.60721,0.0002,19.07049]
[1776711993740,39.01,76447.12,0.0,-0.60721,0.0002,19.07049]
[1776711993818,39.01,76449.97,0.0,-0.60665,0.0002,19.07882]
[1776711996262,39.01,76448.34,0.0,-0.60696,0.0002,19.07413]
[1776711996337,39.01,76446.47,0.0,-0.60733,0.0002,19.06869]
[1776711997162,39.01,76446.47,0.0,-0.60733,0.0002,19.06869]
[1776711997820,39.01,76446.47,0.0,-0.60733,0.0002,19.06869]
[1776711999163,39.01,76435.99,0.0,-0.6094,0.0002,19.03782]
[1776712001611,39.01,76435.99,0.0,-0.6094,0.0002,19.03787]
[1776712001698,39.01,76435.99,0.0,-0.6094,0.0002,19.03787]
[1776712001771,39.01,76430.89,0.0,-0.61041,0.0002,19.02267]
[1776712002646,39.01,76426.08,0.0,-0.61136,0.0002,19.00815]
[1776712004443,39.01,76426.08,0.0,-0.61136,0.0002,19.00815]
[1776712004466,39.01,76432.55,0.0,-0.61008,0.0002,19.02763]
[1776712006198,39.01,76437.07,0.0,-0.60918,0.0002,19.04112]
[1776712007911,39.01,76437.07,0.0,-0.60918,0.0002,19.04112]
[1776712007977,39.01,76435.84,0.0,-0.60943,0.0002,19.03741]
[1776712010229,39.01,76432.37,0.0,-0.61012,0.0002,19.027]
[1776712015266,39.02,76436.78,0.0,-0.60923,0.0002,19.04035]
[1776712016295,39.02,76442.32,0.0,-0.60813,0.0002,19.05684]
[1776712017185,39.02,76442.32,0.0,-0.60813,0.0002,19.05684]
[1776712017314,39.02,76442.32,0.0,-0.60813,0.0002,19.05684]
[1776712017736,39.02,76442.32,0.0,-0.60813,0.0002,19.05684]
[1776712017812,39.02,76447.43,0.0,-0.60711,0.0002,19.07197]
[1776712019318,39.02,76447.43,0.0,-0.60711,0.0002,19.07197]
[1776712019397,39.02,76460.23,0.0,-0.60456,0.0002,19.1091]
[1776712020299,39.02,76460.23,0.0,-0.60456,0.0002,19.10913]
[1776712021307,39.02,76464.17,0.0,-0.60377,0.0002,19.12041]
[1776712023375,39.02,76463.55,0.0,-0.60389,0.0002,19.11868]
[1776712023991,39.02,76460.88,0.0,-0.60442,0.0002,19.11107]
[1776712029363,39.03,76462.83,0.0,-0.60402,0.0002,19.11678]
[1776712031716,39.03,76467.6,0.0,-0.60307,0.0002,19.13042]
[1776712035406,39.03,76463.19,0.0,-0.60394,0.0002,19.11794]
[1776712040513,39.03,76461.94,0.0,-0.60419,0.0002,19.11442]
[1776712042927,39.04,76450.28,0.0,-0.60649,0.0002,19.08096]
[1776712043280,39.04,76450.28,0.0,-0.60649,0.0002,19.08096]
[1776712046844,39.04,76448.41,0.0,-0.60686,0.0002,19.07559]
[1776712050515,39.05,76452.33,0.0,-0.60606,0.0002,19.08728]
[1776712051526,39.05,76458.89,0.0,-0.60478,0.0002,19.10156]
[1776712052998,39.05,76463.66,0.0,-0.60383,0.0002,19.11526]
[1776712055553,39.05,76468.12,0.0,-0.60293,0.0002,19.12798]
[1776712057567,39.05,76471.67,0.0,-0.60222,0.0002,19.13802]
[1776712059059,39.05,76471.67,0.0,-0.60222,0.0002,19.13802]
[1776712060586,39.05,76465.37,0.0,-0.60347,0.0002,19.12027]
[1776712061595,39.05,76470.04,0.0,-0.60254,0.0002,19.13349]
[1776712066628,39.05,76469.74,0.0,-0.6026,0.0002,19.13271]
[1776712071664,39.06,76468.0,0.0,-0.60294,0.0002,19.12787]
[1776712072631,39.06,76468.0,0.0,-0.60294,0.0002,19.12787]
[1776712072734,39.06,76468.0,0.0,-0.60294,0.0002,19.12787]
[1776712072909,39.06,76468.0,0.0,-0.60294,0.0002,19.12787]
[1776712072919,39.06,76472.91,0.0,-0.60196,0.0002,19.1417]
[1776712074559,39.06,76472.91,0.0,-0.60196,0.0002,19.14171]
[1776712076139,39.06,76472.86,0.0,-0.60197,0.0002,19.14158]
[1776712076700,39.06,76470.19,0.0,-0.6025,0.0002,19.13408]
[1776712077707,39.06,76454.25,0.0,-0.60567,0.0002,19.08863]
[1776712078979,39.06,76454.25,0.0,-0.60567,0.0002,19.08863]
[1776712078991,39.06,76448.4,0.0,-0.60683,0.0002,19.07168]
[1776712081735,39.06,76455.48,0.0,-0.60541,0.0002,19.09233]
[1776712082742,39.06,76460.07,0.0,-0.6045,0.0002,19.10554]
[1776712087778,39.07,76456.55,0.0,-0.60519,0.0002,19.09555]
[1776712089697,39.07,76456.76,0.0,-0.60515,0.0002,19.09618]
[1776712090800,39.07,76451.52,0.0,-0.60618,0.0002,19.08109]
[1776712091805,39.07,76446.4,0.0,-0.6072,0.0002,19.06621]
[1776712096840,39.07,76448.36,0.0,-0.60679,0.0002,19.07211]
[1776712102014,39.08,76447.92,0.0,-0.60687,0.0002,19.07097]
[1776712108115,39.08,76448.3,0.0,-0.60678,0.0002,19.07229]
[1776712113962,39.09,76451.16,0.0,-0.60622,0.0002,19.07617]
[1776712118995,39.09,76452.91,0.0,-0.60586,0.0002,19.08138]
[1776712120002,39.09,76459.43,0.0,-0.60457,0.0002,19.10016]
[1776712121009,39.09,76467.54,0.0,-0.60295,0.0002,19.12323]
[1776712126137,39.09,76466.55,0.0,-0.60315,0.0002,19.12045]
[1776712128060,39.09,76470.12,0.0,-0.60244,0.0002,19.13053]
[1776712131084,39.09,76474.16,0.0,-0.60164,0.0002,19.14184]
[1776712133655,39.09,76475.25,0.0,-0.60142,0.0002,19.14486]
[1776712135107,39.09,76481.17,0.0,-0.60024,0.0002,19.16126]
[1776712137122,39.09,76483.02,0.0,-0.59988,0.0002,19.16631]
[1776712140142,39.09,76479.89,0.0,-0.60051,0.0002,19.15762]
[1776712141607,39.09,76480.04,0.0,-0.60048,0.0002,19.15801]
[1776712142556,39.09,76479.03,0.0,-0.60068,0.0002,19.15519]
[1776712143166,39.09,76466.3,0.0,-0.60322,0.0002,19.11951]
[1776712144173,39.09,76463.64,0.0,-0.60375,0.0002,19.11196]
[1776712149208,39.09,76462.24,0.0,-0.60403,0.0002,19.10797]
[1776712156256,39.09,76463.13,0.0,-0.60385,0.0002,19.11051]
[1776712161291,39.09,76465.87,0.0,-0.6033,0.0002,19.11829]
[1776712165808,39.09,76465.83,0.0,-0.60331,0.0002,19.11818]
[1776712166101,39.09,76465.83,0.0,-0.60331,0.0002,19.11818]
[1776712166176,39.09,76466.81,0.0,-0.60312,0.0002,19.12094]
[1776712166306,39.09,76466.81,0.0,-0.60312,0.0002,19.12094]
[1776712166395,39.09,76456.25,0.0,-0.60522,0.0002,19.09081]
[1776712167971,39.09,76456.25,0.0,-0.60522,0.0002,19.09081]
[1776712168072,39.09,76446.03,0.0,-0.60724,0.0002,19.06116]
[1776712169142,39.09,76446.03,0.0,-0.60724,0.0002,19.06116]
[1776712169186,39.09,76442.11,0.0,-0.60802,0.0002,19.04968]
[1776712169881,39.09,76442.11,0.0,-0.60802,0.0002,19.04968]
[1776712170032,39.09,76442.11,0.0,-0.60802,0.0002,19.04968]
[1776712170122,39.09,76441.86,0.0,-0.60807,0.0002,19.04898]
[1776712172369,39.09,76445.29,0.0,-0.60741,0.0002,19.05447]
[1776712174382,39.09,76448.94,0.0,-0.60668,0.0002,19.06519]
[1776712175430,39.09,76452.31,0.0,-0.60601,0.0002,19.075]
[1776712176500,39.09,76452.31,0.0,-0.60601,0.0002,19.075]
[1776712176514,39.09,76464.91,0.0,-0.6035,0.0002,19.11115]
[1776712177874,39.09,76465.45,0.0,-0.60339,0.0002,19.11271]
[1776712182536,39.09,76461.59,0.0,-0.60416,0.0002,19.10174]
[1776712185466,39.09,76455.87,0.0,-0.60529,0.0002,19.08537]
[1776712190504,39.1,76458.73,0.0,-0.60472,0.0002,19.09367]
[1776712195541,39.1,76460.39,0.0,-0.60439,0.0002,19.09847]
[1776712200580,39.1,76458.4,0.0,-0.60478,0.0002,19.09283]
[1776712203159,39.1,76458.46,0.0,-0.60476,0.0002,19.09302]
[1776712203267,39.1,76451.9,0.0,-0.60607,0.0002,19.07413]
[1776712203491,39.1,76451.9,0.0,-0.60607,0.0002,19.07413]
[1776712203828,39.1,76451.9,0.0,-0.60607,0.0002,19.07413]
[1776712203892,39.1,76451.9,0.0,-0.60607,0.0002,19.07413]
[1776712203925,39.1,76435.53,0.0,-0.60931,0.0002,19.02607]
[1776712205392,39.1,76435.53,0.0,-0.60931,0.0002,19.02609]
[1776712205620,39.1,76431.34,0.0,-0.61015,0.0002,19.0135]
[1776712206628,39.1,76427.8,0.0,-0.61085,0.0002,19.00284]
[1776712209063,39.1,76425.93,0.0,-0.61123,0.0002,18.9971]
[1776712209148,39.1,76441.77,0.0,-0.60809,0.0002,19.04437]
[1776712210670,39.1,76443.67,0.0,-0.60771,0.0002,19.04999]
[1776712211675,39.1,76447.82,0.0,-0.60688,0.0002,19.06217]
[1776712213692,39.1,76448.97,0.0,-0.60665,0.0002,19.06556]
[1776712214210,39.1,76448.97,0.0,-0.60665,0.0002,19.06556]
[1776712214255,39.1,76443.52,0.0,-0.60773,0.0002,19.04963]
[1776712215702,39.1,76440.31,0.0,-0.60837,0.0002,19.04017]
[1776712216742,39.1,76430.95,0.0,-0.61023,0.0002,19.0123]
[1776712218158,39.1,76426.23,0.0,-0.61116,0.0002,18.99807]
[1776712219956,39.09,76420.82,0.0,-0.61224,0.0002,18.98158]
[1776712220561,39.09,76420.82,0.0,-0.61224,0.0002,18.98158]
[1776712220749,39.09,76420.82,0.0,-0.61224,0.0002,18.98158]
[1776712221753,39.09,76420.82,0.0,-0.61224,0.0002,18.98158]
[1776712221859,39.09,76411.01,0.0,-0.61419,0.0002,18.95135]
[1776712223764,39.09,76405.97,0.0,-0.61519,0.0002,18.93565]
[1776712224996,39.09,76405.97,0.0,-0.61519,0.0002,18.93565]
[1776712229809,39.08,76401.31,0.0,-0.61614,0.0002,18.92066]
[1776712234842,39.07,76399.2,0.0,-0.61661,0.0002,18.90892]
[1776712239877,39.06,76398.01,0.0,-0.61687,0.0002,18.90482]
[1776712244815,39.06,76398.16,0.0,-0.61686,0.0002,18.90503]
[1776712247031,39.05,76403.22,0.0,-0.61587,0.0002,18.92079]
[1776712249947,39.05,76409.04,0.0,-0.61474,0.0002,18.93865]
[1776712251800,39.05,76407.78,0.0,-0.61499,0.0002,18.93466]
[1776712251961,39.04,76407.27,0.0,-0.6151,0.0002,18.933]
[1776712256997,39.04,76404.27,0.0,-0.61572,0.0002,18.92325]
[1776712260025,39.03,76400.27,0.0,-0.61652,0.0002,18.91048]
[1776712265053,39.0,76401.92,0.0,-0.61631,0.0002,18.91408]
[1776712269055,38.96,76402.45,0.0,-0.61633,0.0002,18.91384]
[1776712269336,38.96,76402.45,0.0,-0.61633,0.0002,18.91384]
[1776712269344,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712269753,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712269815,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712270285,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712270138,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712270526,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712271163,38.95,76409.06,0.0,-0.61503,0.0002,18.93449]
[1776712271204,38.95,76440.15,0.0,-0.60886,0.0002,19.02912]
[1776712272105,38.95,76440.15,0.0,-0.60887,0.0002,19.02904]
[1776712273114,38.93,76443.89,0.0,-0.6082,0.0002,19.03912]
[1776712274553,38.92,76441.73,0.0,-0.60863,0.0002,19.0326]
[1776712275231,38.92,76441.73,0.0,-0.60863,0.0002,19.0326]
[1776712275333,38.92,76442.55,0.0,-0.60849,0.0002,19.03483]
[1776712276614,38.92,76442.55,0.0,-0.60849,0.0002,19.03473]
[1776712277268,38.92,76442.55,0.0,-0.60849,0.0002,19.03473]
[1776712277140,38.91,76443.14,0.0,-0.60838,0.0002,19.03637]
[1776712277500,38.91,76443.14,0.0,-0.60838,0.0002,19.03637]
[1776712278147,38.91,76443.15,0.0,-0.60839,0.0002,19.03629]
[1776712282797,38.9,76441.84,0.0,-0.60867,0.0002,19.03207]
[1776712284782,38.89,76442.05,0.0,-0.60866,0.0002,19.03236]
[1776712287741,38.89,76443.3,0.0,-0.60842,0.0002,19.0359]
[1776712294265,38.89,76443.94,0.0,-0.60833,0.0002,19.03299]
[1776712299297,38.88,76441.01,0.0,-0.60893,0.0002,19.02408]
[1776712304332,38.88,76440.62,0.0,-0.60902,0.0002,19.02273]
[1776712309367,38.87,76442.37,0.0,-0.60869,0.0002,19.02772]
[1776712314403,38.86,76444.0,0.0,-0.60838,0.0002,19.03231]
[1776712319437,38.85,76442.34,0.0,-0.60876,0.0002,19.02666]
[1776712322411,38.84,76433.97,0.0,-0.61044,0.0002,19.00143]
[1776712325484,38.84,76441.61,0.0,-0.60893,0.0002,19.02426]
[1776712326492,38.84,76446.37,0.0,-0.60798,0.0002,19.03839]
[1776712328932,38.84,76445.5,0.0,-0.60815,0.0002,19.03585]
[1776712329079,38.84,76440.31,0.0,-0.60919,0.0002,19.02035]
[1776712330519,38.83,76457.21,0.0,-0.60584,0.0002,19.06987]
[1776712331551,38.83,76459.4,0.0,-0.60539,0.0002,19.07633]
[1776712335985,38.84,76459.52,0.0,-0.60535,0.0002,19.07684]
[1776712336617,38.84,76465.21,0.0,-0.60421,0.0002,19.09333]
[1776712339011,38.84,76470.89,0.0,-0.60307,0.0002,19.10954]
[1776712339489,38.84,76470.89,0.0,-0.60307,0.0002,19.10954]
[1776712339583,38.84,76470.89,0.0,-0.60308,0.0002,19.10947]
[1776712344620,38.83,76471.14,0.0,-0.60306,0.0002,19.10986]
[1776712350662,38.83,76471.46,0.0,-0.60299,0.0002,19.11075]
[1776712354690,38.83,76474.91,0.0,-0.60232,0.0002,19.11589]
[1776712359724,38.83,76474.62,0.0,-0.60238,0.0002,19.11509]
[1776712361739,38.83,76477.76,0.0,-0.60175,0.0002,19.12396]
[1776712363752,38.83,76484.34,0.0,-0.60043,0.0002,19.14237]
[1776712365418,38.83,76484.34,0.0,-0.60043,0.0002,19.14237]
[1776712367789,38.83,76489.72,0.0,-0.59936,0.0002,19.1572]
[1776712369226,38.83,76486.24,0.0,-0.60006,0.0002,19.14749]
[1776712371570,38.83,76486.03,0.0,-0.6001,0.0002,19.1469]
[1776712373823,38.83,76479.61,0.0,-0.60139,0.0002,19.129]
[1776712377851,38.83,76475.56,0.0,-0.6022,0.0002,19.11763]
[1776712380874,38.83,76472.02,0.0,-0.60291,0.0002,19.10763]
[1776712382886,38.83,76468.66,0.0,-0.60358,0.0002,19.09808]
[1776712384900,38.83,76474.68,0.0,-0.60237,0.0002,19.11522]
[1776712386918,38.83,76479.67,0.0,-0.60137,0.0002,19.12928]
[1776712391991,38.83,76477.37,0.0,-0.60183,0.0002,19.1228]
[1776712396984,38.83,76471.65,0.0,-0.60298,0.0002,19.10661]
[1776712403026,38.83,76469.15,0.0,-0.60348,0.0002,19.09951]
[1776712409506,38.83,76468.36,0.0,-0.60364,0.0002,19.09728]
[1776712417799,38.83,76468.04,0.0,-0.60372,0.0002,19.09173]
[1776712418132,38.83,76468.0,0.0,-0.60373,0.0002,19.09164]
[1776712420641,38.83,76465.19,0.0,-0.60429,0.0002,19.0836]
[1776712422310,38.83,76459.72,0.0,-0.60539,0.0002,19.06783]
[1776712422643,38.83,76459.72,0.0,-0.60539,0.0002,19.06783]
[1776712423305,38.83,76442.57,0.0,-0.60881,0.0002,19.01741]
[1776712423787,38.83,76442.57,0.0,-0.60881,0.0002,19.01741]
[1776712424545,38.83,76375.46,0.0,-0.62215,0.0002,18.80691]
[1776712424579,38.83,76375.46,0.0,-0.62215,0.0002,18.80691]
[1776712425280,38.83,76364.77,0.0,-0.62426,0.0002,18.77159]
[1776712426289,38.84,76361.75,0.0,-0.62485,0.0002,18.7615]
[1776712427294,38.83,76358.75,0.0,-0.62545,0.0002,18.75139]
[1776712432329,38.83,76355.53,0.0,-0.62611,0.0002,18.74015]
[1776712433968,38.83,76356.5,0.0,-0.62592,0.0002,18.74335]
[1776712434138,38.83,76356.5,0.0,-0.62592,0.0002,18.74335]
[1776712434322,38.83,76356.5,0.0,-0.62592,0.0002,18.74335]
[1776712434417,38.83,76384.57,0.0,-0.62037,0.0002,18.8364]
[1776712434879,38.83,76384.57,0.0,-0.62037,0.0002,18.8364]
[1776712435065,38.83,76384.57,0.0,-0.62037,0.0002,18.8364]
[1776712435350,38.83,76384.57,0.0,-0.62037,0.0002,18.83637]
[1776712436243,38.83,76384.57,0.0,-0.62037,0.0002,18.83637]
[1776712436357,38.82,76394.49,0.0,-0.61841,0.0002,18.86835]
[1776712438636,38.82,76394.93,0.0,-0.61833,0.0002,18.86967]
[1776712438917,38.82,76394.93,0.0,-0.61833,0.0002,18.86967]
[1776712439378,38.82,76391.3,0.0,-0.61905,0.0002,18.85797]
[1776712440858,38.82,76391.36,0.0,-0.61904,0.0002,18.85817]
[1776712441392,38.82,76391.36,0.0,-0.61904,0.0002,18.85809]
[1776712441674,38.82,76391.36,0.0,-0.61904,0.0002,18.85809]
[1776712443694,38.82,76391.94,0.0,-0.61893,0.0002,18.85987]
[1776712447334,38.82,76391.85,0.0,-0.61896,0.0002,18.85946]
[1776712447435,38.82,76385.36,0.0,-0.62025,0.0002,18.83844]
[1776712447780,38.82,76385.36,0.0,-0.62025,0.0002,18.83844]
[1776712448441,38.82,76371.56,0.0,-0.62298,0.0002,18.79316]
[1776712449062,38.82,76371.56,0.0,-0.62298,0.0002,18.79316]
[1776712449102,38.82,76371.56,0.0,-0.62298,0.0002,18.79316]
[1776712449449,38.82,76366.88,0.0,-0.62391,0.0002,18.77762]
[1776712451075,38.82,76364.31,0.0,-0.62441,0.0002,18.76905]
[1776712451463,38.82,76360.58,0.0,-0.62515,0.0002,18.75655]
[1776712452870,38.82,76360.86,0.0,-0.62509,0.0002,18.75751]
[1776712453477,38.82,76360.6,0.0,-0.62514,0.0002,18.75665]
[1776712454906,38.82,76360.77,0.0,-0.62511,0.0002,18.75724]
[1776712455492,38.82,76359.87,0.0,-0.62528,0.0002,18.75424]
[1776712461533,38.82,76359.28,0.0,-0.62539,0.0002,18.75238]
[1776712463563,38.82,76362.36,0.0,-0.62478,0.0002,18.76277]
[1776712468584,38.82,76362.15,0.0,-0.62482,0.0002,18.76216]
[1776712470555,38.82,76362.12,0.0,-0.62482,0.0002,18.76208]
[1776712470602,38.82,76362.84,0.0,-0.62468,0.0002,18.76452]
[1776712470813,38.82,76362.84,0.0,-0.62468,0.0002,18.76452]
[1776712471609,38.82,76362.72,0.0,-0.62473,0.0002,18.75938]
[1776712472615,38.82,76342.77,0.0,-0.62867,0.0002,18.69163]
[1776712473201,38.82,76342.77,0.0,-0.62867,0.0002,18.69163]
[1776712473624,38.82,76341.93,0.0,-0.62883,0.0002,18.68875]
[1776712478656,38.82,76341.29,0.0,-0.62897,0.0002,18.68636]
[1776712480450,38.82,76341.29,0.0,-0.62897,0.0002,18.68636]
[1776712480510,38.82,76345.53,0.0,-0.62814,0.0002,18.70087]
[1776712480880,38.82,76345.53,0.0,-0.62814,0.0002,18.70087]
[1776712480945,38.82,76333.78,0.0,-0.63045,0.0002,18.66025]
[1776712481676,38.82,76333.78,0.0,-0.63046,0.0002,18.66012]
[1776712482684,38.81,76325.24,0.0,-0.63214,0.0002,18.6301]
[1776712484697,38.81,76332.52,0.0,-0.63073,0.0002,18.65537]
[1776712487719,38.8,76335.78,0.0,-0.63011,0.0002,18.66633]
[1776712490393,38.8,76336.16,0.0,-0.63004,0.0002,18.66752]
[1776712490456,38.8,76337.4,0.0,-0.62982,0.0002,18.67157]
[1776712492754,38.79,76340.75,0.0,-0.62917,0.0002,18.68291]
[1776712494770,38.79,76345.44,0.0,-0.62825,0.0002,18.69896]
[1776712495800,38.79,76345.44,0.0,-0.62825,0.0002,18.69896]
[1776712495882,38.79,76353.58,0.0,-0.62665,0.0002,18.72668]
[1776712496824,38.79,76353.58,0.0,-0.62665,0.0002,18.72668]
[1776712496925,38.79,76356.09,0.0,-0.62616,0.0002,18.73521]
[1776712497834,38.79,76356.09,0.0,-0.62616,0.0002,18.73521]
[1776712497932,38.79,76351.91,0.0,-0.62698,0.0002,18.72107]
[1776712500148,38.79,76347.53,0.0,-0.62785,0.0002,18.70604]
[1776712505850,38.78,76346.36,0.0,-0.62811,0.0002,18.70148]
[1776712510219,38.77,76341.79,0.0,-0.62904,0.0002,18.68526]
[1776712511813,38.77,76341.79,0.0,-0.62904,0.0002,18.68526]
[1776712511908,38.77,76332.2,0.0,-0.63094,0.0002,18.65181]
[1776712513908,38.76,76322.0,0.0,-0.63296,0.0002,18.6157]
[1776712514913,38.76,76318.36,0.0,-0.63368,0.0002,18.60268]
[1776712517255,38.76,76318.51,0.0,-0.63365,0.0002,18.60313]
[1776712517356,38.76,76318.48,0.0,-0.63367,0.0002,18.60286]
[1776712522973,38.75,76320.82,0.0,-0.63323,0.0002,18.61076]
[1776712529013,38.74,76322.5,0.0,-0.63293,0.0002,18.61621]
[1776712530476,38.74,76322.5,0.0,-0.63293,0.0002,18.61621]
[1776712530477,38.74,76332.82,0.0,-0.63091,0.0002,18.6524]
[1776712532033,38.74,76336.8,0.0,-0.63016,0.0002,18.66147]
[1776712536061,38.73,76328.75,0.0,-0.63177,0.0002,18.63289]
[1776712539082,38.73,76327.54,0.0,-0.63203,0.0002,18.6284]
[1776712540431,38.73,76323.83,0.0,-0.63276,0.0002,18.61514]
[1776712541635,38.73,76323.83,0.0,-0.63276,0.0002,18.61514]
[1776712542104,38.72,76316.48,0.0,-0.63422,0.0002,18.5889]
[1776712543111,38.72,76308.71,0.0,-0.63574,0.0002,18.56092]
[1776712544120,38.72,76303.25,0.0,-0.63682,0.0002,18.5411]
[1776712546138,38.72,76308.4,0.0,-0.63581,0.0002,18.55969]
[1776712548341,38.72,76309.99,0.0,-0.6355,0.0002,18.56538]
[1776712548417,38.72,76303.76,0.0,-0.63673,0.0002,18.54274]
[1776712549206,38.72,76303.76,0.0,-0.63673,0.0002,18.54274]
[1776712549637,38.72,76303.76,0.0,-0.63673,0.0002,18.54274]
[1776712549655,38.72,76263.93,0.0,-0.64452,0.00019,18.39455]
[1776712550038,38.72,76263.93,0.0,-0.64452,0.00019,18.39455]
[1776712550506,38.72,76240.03,0.0,-0.64917,0.00019,18.30228]
[1776712552177,38.72,76241.66,0.0,-0.64885,0.00019,18.30863]
[1776712557214,38.71,76244.56,0.0,-0.64831,0.00019,18.31949]
[1776712562248,38.71,76246.12,0.0,-0.64802,0.00019,18.32537]
[1776712567283,38.71,76244.19,0.0,-0.64841,0.00019,18.31764]
[1776712570647,38.7,76230.24,0.0,-0.65113,0.00019,18.26268]
[1776712572318,38.7,76221.76,0.0,-0.65278,0.00019,18.22871]
[1776712577354,38.68,76224.63,0.0,-0.65232,0.00019,18.23835]
[1776712580718,38.64,76223.85,0.0,-0.65262,0.00019,18.23229]
[1776712581381,38.62,76223.85,0.0,-0.65269,0.00019,18.23103]
[1776712582388,38.61,76217.34,0.0,-0.654,0.00019,18.20384]
[1776712585410,38.58,76227.31,0.0,-0.65219,0.00019,18.24149]
[1776712590444,38.57,76228.08,0.0,-0.65208,0.00019,18.24385]
[1776712595480,38.56,76229.46,0.0,-0.65188,0.00019,18.24381]
[1776712600515,38.55,76224.44,0.0,-0.65289,0.00019,18.22305]
[1776712605551,38.54,76227.09,0.0,-0.65242,0.00019,18.23291]
[1776712610586,38.53,76226.29,0.0,-0.65261,0.00019,18.22895]
[1776712615635,38.52,76227.41,0.0,-0.65243,0.00019,18.23282]
[1776712621007,38.52,76225.39,0.0,-0.65282,0.00019,18.22471]
[1776712627709,38.52,76228.31,0.0,-0.65227,0.00019,18.23603]
[1776712633751,38.52,76229.65,0.0,-0.65202,0.00019,18.24127]
[1776712638785,38.51,76229.09,0.0,-0.65213,0.00019,18.23894]
[1776712643820,38.51,76229.37,0.0,-0.65208,0.00019,18.23996]
[1776712647854,38.51,76221.69,0.0,-0.65358,0.00019,18.20914]
[1776712652882,38.51,76223.18,0.0,-0.65332,0.00019,18.2103]
[1776712658926,38.51,76222.32,0.0,-0.65349,0.00019,18.20684]
[1776712663960,38.51,76220.65,0.0,-0.65383,0.00019,18.19987]
[1776712668998,38.51,76222.58,0.0,-0.65345,0.00019,18.2077]
[1776712674033,38.51,76223.86,0.0,-0.65321,0.00019,18.21272]
[1776712679068,38.5,76218.94,0.0,-0.6542,0.00019,18.19216]
[1776712681436,38.49,76211.67,0.0,-0.65563,0.00019,18.16229]
[1776712687132,38.49,76218.73,0.0,-0.65428,0.00019,18.19045]
[1776712688137,38.49,76219.49,0.0,-0.65414,0.00019,18.19345]
[1776712693174,38.48,76219.37,0.0,-0.65419,0.00019,18.19249]
[1776712697202,38.47,76213.39,0.0,-0.65538,0.00019,18.16771]
[1776712700222,38.47,76220.17,0.0,-0.65407,0.00019,18.19502]
[1776712701576,38.47,76220.65,0.0,-0.65397,0.00019,18.19698]
[1776712707272,38.47,76223.52,0.0,-0.65344,0.00019,18.20808]
[1776712712307,38.46,76223.99,0.0,-0.65341,0.00019,18.20465]
[1776712717345,38.45,76216.45,0.0,-0.6549,0.00019,18.17373]
[1776712722376,38.46,76215.22,0.0,-0.65513,0.00019,18.16888]
[1776712728419,38.46,76219.83,0.0,-0.65423,0.00019,18.18773]
[1776712733453,38.46,76218.23,0.0,-0.65453,0.00019,18.18137]
[1776712738490,38.46,76216.04,0.0,-0.65496,0.00019,18.17235]
[1776712740509,38.46,76221.62,0.0,-0.65388,0.00019,18.19483]
[1776712744534,38.46,76228.63,0.0,-0.65252,0.00019,18.22304]
[1776712749567,38.46,76233.24,0.0,-0.65162,0.00019,18.24138]
[1776712754602,38.45,76237.31,0.0,-0.65084,0.0002,18.25746]
[1776712758653,38.45,76235.85,0.0,-0.65113,0.0002,18.25156]
[1776712758711,38.45,76235.85,0.0,-0.65113,0.0002,18.25156]
[1776712758778,38.45,76262.69,0.0,-0.64588,0.0002,18.3567]
[1776712759142,38.45,76262.69,0.0,-0.64588,0.0002,18.3567]
[1776712759638,38.45,76262.69,0.0,-0.64588,0.0002,18.35675]
[1776712760560,38.45,76262.69,0.0,-0.64588,0.0002,18.35675]
[1776712760647,38.45,76270.04,0.0,-0.64444,0.0002,18.38503]
[1776712762590,38.45,76270.47,0.0,-0.64435,0.0002,18.38671]
[1776712762598,38.45,76270.47,0.0,-0.64435,0.0002,18.38671]
[1776712762699,38.45,76270.39,0.0,-0.64436,0.0002,18.38643]
[1776712766688,38.45,76254.34,0.0,-0.64751,0.0002,18.32434]
[1776712768703,38.45,76245.37,0.0,-0.64927,0.0002,18.28912]
[1776712769710,38.45,76239.58,0.0,-0.65041,0.0002,18.26624]
[1776712770719,38.45,76232.17,0.0,-0.65186,0.00019,18.23661]
[1776712771724,38.45,76226.64,0.0,-0.65298,0.00019,18.20949]
[1776712776763,38.44,76227.52,0.0,-0.65284,0.00019,18.21248]
[1776712781806,38.44,76229.83,0.0,-0.6524,0.00019,18.22144]
[1776712782808,38.44,76238.24,0.0,-0.65076,0.0002,18.25496]
[1776712784822,38.44,76244.74,0.0,-0.6495,0.0002,18.28061]
[1776712786837,38.43,76250.53,0.0,-0.64837,0.0002,18.30327]
[1776712791871,38.43,76261.43,0.0,-0.64625,0.0002,18.34542]
[1776712796905,38.43,76265.51,0.0,-0.64547,0.0002,18.36081]
[1776712798922,38.42,76234.22,0.0,-0.6516,0.0002,18.23803]
[1776712801941,38.42,76225.4,0.0,-0.65333,0.00019,18.20242]
[1776712805972,38.41,76218.63,0.0,-0.65467,0.00019,18.17456]
[1776712811011,38.41,76216.74,0.0,-0.65507,0.00019,18.16633]
[1776712816044,38.4,76208.83,0.0,-0.65663,0.00019,18.1335]
[1776712822447,38.4,76203.45,0.0,-0.6577,0.00019,18.1109]
[1776712826115,38.39,76209.39,0.0,-0.65656,0.00019,18.13504]
[1776712828129,38.39,76215.74,0.0,-0.65534,0.00019,18.1608]
[1776712830143,38.39,76221.36,0.0,-0.65425,0.00019,18.1834]
[1776712835177,38.38,76223.96,0.0,-0.65381,0.00019,18.18851]
[1776712840217,38.37,76218.68,0.0,-0.65487,0.00019,18.16651]
[1776712845258,38.37,76218.49,0.0,-0.65494,0.00019,18.16522]
[1776712850293,38.36,76219.39,0.0,-0.65479,0.00019,18.16836]
[1776712855328,38.35,76221.41,0.0,-0.65442,0.00019,18.17603]
[1776712857342,38.35,76230.37,0.0,-0.65268,0.0002,18.21206]
[1776712862731,38.34,76232.49,0.0,-0.6523,0.0002,18.21999]
[1776712866411,38.34,76226.88,0.0,-0.65341,0.0002,18.19712]
[1776712871446,38.33,76217.38,0.0,-0.65528,0.00019,18.15811]
[1776712876485,38.33,76220.07,0.0,-0.65478,0.0002,18.16862]
[1776712881522,38.32,76214.47,0.0,-0.6559,0.00019,18.14534]
[1776712886559,38.32,76214.14,0.0,-0.65598,0.00019,18.14361]
[1776712887562,38.32,76220.86,0.0,-0.65467,0.0002,18.1709]
[1776712888571,38.32,76227.15,0.0,-0.65345,0.0002,18.1964]
[1776712894612,38.31,76225.2,0.0,-0.6539,0.0002,18.18303]
[1776712899647,38.3,76225.4,0.0,-0.65388,0.0002,18.18336]
[1776712904682,38.3,76221.09,0.0,-0.65475,0.0002,18.16539]
[1776712909717,38.29,76223.03,0.0,-0.65438,0.0002,18.17299]
[1776712913083,38.29,76233.37,0.0,-0.65236,0.0002,18.21477]
[1776712914752,38.29,76236.76,0.0,-0.65171,0.0002,18.22813]
[1776712919807,38.28,76239.64,0.0,-0.65117,0.0002,18.23926]
[1776712920808,38.28,76248.76,0.0,-0.64938,0.0002,18.27548]
[1776712923164,38.28,76238.33,0.0,-0.65143,0.0002,18.23399]
[1776712925843,38.28,76249.83,0.0,-0.64917,0.0002,18.27965]
[1776712927857,38.28,76255.2,0.0,-0.64812,0.0002,18.30077]
[1776712930894,38.28,76248.63,0.0,-0.64941,0.0002,18.27481]
[1776712932892,38.28,76241.47,0.0,-0.65082,0.0002,18.24624]
[1776712935913,38.27,76236.04,0.0,-0.65191,0.0002,18.22413]
[1776712938935,38.27,76230.18,0.0,-0.65308,0.0002,18.20018]
[1776712940948,38.27,76224.74,0.0,-0.65415,0.0002,18.17795]
[1776712945983,38.26,76219.1,0.0,-0.65528,0.0002,18.15453]
[1776712950012,38.26,76226.1,0.0,-0.65392,0.0002,18.1827]
[1776712952025,38.25,76218.08,0.0,-0.65554,0.0002,18.14503]
[1776712957063,38.25,76214.68,0.0,-0.65622,0.0002,18.13072]
[1776712961091,38.25,76197.78,0.0,-0.65953,0.00019,18.06046]
[1776712962099,38.25,76187.79,0.0,-0.66147,0.00019,18.01852]
[1776712967135,38.25,76186.69,0.0,-0.66168,0.00019,18.01396]
[1776712971165,38.25,76191.98,0.0,-0.66065,0.00019,18.03629]
[1776712976203,38.25,76196.64,0.0,-0.65974,0.00019,18.05589]
[1776712977206,38.25,76204.07,0.0,-0.65829,0.00019,18.08683]
[1776712979222,38.25,76210.29,0.0,-0.65708,0.0002,18.11251]
[1776712981240,38.25,76197.91,0.0,-0.6595,0.00019,18.06107]
[1776712982257,38.25,76191.28,0.0,-0.66079,0.00019,18.03331]
[1776712983590,38.25,76185.53,0.0,-0.6619,0.00019,18.00908]
[1776712989303,38.25,76190.7,0.0,-0.66089,0.00019,18.03104]
[1776712991316,38.25,76196.55,0.0,-0.65975,0.00019,18.05559]
[1776712993660,38.25,76186.17,0.0,-0.66177,0.00019,18.01197]
[1776712999372,38.25,76181.43,0.0,-0.66268,0.00019,17.99209]
[1776713000380,38.25,76175.18,0.0,-0.66388,0.00019,17.96556]
[1776713003730,38.26,76182.19,0.0,-0.66252,0.00019,17.99558]
[1776713011456,38.26,76184.84,0.0,-0.66202,0.00019,18.00238]
[1776713015484,38.26,76191.29,0.0,-0.66076,0.00019,18.02977]
[1776713017498,38.26,76201.32,0.0,-0.6588,0.00019,18.07176]
[1776713021526,38.26,76208.95,0.0,-0.65732,0.00019,18.10342]
[1776713022534,38.26,76202.67,0.0,-0.65854,0.00019,18.07741]
[1776713023871,38.26,76199.38,0.0,-0.65918,0.00019,18.06376]
[1776713029596,38.27,76200.94,0.0,-0.65887,0.00019,18.07037]
[1776713031601,38.27,76194.94,0.0,-0.66003,0.00019,18.04538]
[1776713036637,38.27,76195.18,0.0,-0.65998,0.00019,18.04658]
[1776713040666,38.27,76189.04,0.0,-0.66116,0.00019,18.02099]
[1776713042698,38.27,76186.4,0.0,-0.66167,0.00019,18.01]
[1776713044016,38.27,76194.21,0.0,-0.66014,0.00019,18.04298]
[1776713046725,38.28,76202.78,0.0,-0.65847,0.00019,18.07881]
[1776713051760,38.28,76201.59,0.0,-0.6587,0.00019,18.074]
[1776713056796,38.28,76199.72,0.0,-0.65905,0.00019,18.06641]
[1776713061830,38.28,76198.8,0.0,-0.65922,0.00019,18.06283]
[1776713066865,38.28,76201.51,0.0,-0.65868,0.00019,18.0743]
[1776713071900,38.29,76206.34,0.0,-0.65777,0.00019,18.08964]
[1776713076946,38.29,76210.09,0.0,-0.65703,0.00019,18.10518]
[1776713077954,38.29,76196.15,0.0,-0.65975,0.00019,18.04739]
[1776713084297,38.29,76195.62,0.0,-0.65983,0.00019,18.04549]
[1776713087016,38.29,76202.08,0.0,-0.65857,0.00019,18.07256]
[1776713092051,38.3,76204.86,0.0,-0.65802,0.00019,18.08425]
[1776713097086,38.3,76204.03,0.0,-0.65817,0.00019,18.08097]
[1776713102121,38.3,76203.42,0.0,-0.65828,0.00019,18.07862]
[1776713107158,38.3,76204.0,0.0,-0.65816,0.00019,18.08119]
[1776713111186,38.3,76193.29,0.0,-0.66024,0.00019,18.03677]
[1776713115221,38.31,76187.92,0.0,-0.66126,0.00019,18.01456]
[1776713120249,38.31,76184.09,0.0,-0.66198,0.00019,17.99885]
[1776713125284,38.32,76186.55,0.0,-0.66149,0.00019,18.00965]
[1776713130320,38.32,76187.41,0.0,-0.6613,0.00019,18.01361]
[1776713135354,38.32,76188.69,0.0,-0.66108,0.00019,18.01443]
[1776713140390,38.33,76189.04,0.0,-0.661,0.00019,18.01616]
[1776713145425,38.33,76189.96,0.0,-0.66081,0.00019,18.02026]
[1776713146431,38.33,76195.89,0.0,-0.65965,0.00019,18.0451]
[1776713147437,38.33,76204.04,0.0,-0.65807,0.00019,18.07897]
[1776713152473,38.33,76206.05,0.0,-0.65768,0.00019,18.08728]
[1776713157508,38.33,76201.49,0.0,-0.65856,0.00019,18.06845]
[1776713162542,38.33,76202.43,0.0,-0.65838,0.00019,18.0724]
[1776713167578,38.33,76204.12,0.0,-0.65805,0.00019,18.07943]
[1776713172614,38.33,76203.23,0.0,-0.65822,0.00019,18.07576]
[1776713177649,38.33,76202.99,0.0,-0.65826,0.00019,18.07479]
[1776713182686,38.33,76203.1,0.0,-0.65824,0.00019,18.07525]
[1776713189736,38.33,76202.34,0.0,-0.65839,0.00019,18.07211]
[1776713195081,38.33,76201.76,0.0,-0.65854,0.00019,18.06489]
[1776713198799,38.33,76191.99,0.0,-0.66043,0.00019,18.02422]
[1776713203839,38.34,76193.13,0.0,-0.6602,0.00019,18.0292]
[1776713205151,38.34,76199.79,0.0,-0.6589,0.00019,18.05703]
[1776713208879,38.34,76213.6,0.0,-0.65621,0.00019,18.11407]
[1776713209888,38.34,76212.99,0.0,-0.65633,0.00019,18.11154]
[1776713215222,38.34,76209.54,0.0,-0.65701,0.00019,18.09726]
[1776713220967,38.34,76205.7,0.0,-0.65776,0.00019,18.08138]
[1776713228018,38.34,76204.97,0.0,-0.6579,0.00019,18.07837]
[1776713233058,38.34,76205.59,0.0,-0.65778,0.00019,18.08096]
[1776713239095,38.34,76207.42,0.0,-0.65743,0.00019,18.0885]
[1776713244130,38.34,76209.01,0.0,-0.65712,0.00019,18.09502]
[1776713249166,38.34,76209.25,0.0,-0.65707,0.00019,18.09598]
[1776713255502,38.34,76206.71,0.0,-0.6576,0.00019,18.08068]
[1776713262256,38.34,76204.93,0.0,-0.65794,0.00019,18.07342]
[1776713268297,38.34,76203.85,0.0,-0.65815,0.00019,18.06908]
[1776713273334,38.34,76197.29,0.0,-0.65942,0.00019,18.04199]
[1776713274341,38.34,76185.64,0.0,-0.66167,0.00019,17.99326]
[1776713279377,38.35,76182.05,0.0,-0.66235,0.00019,17.97856]
[1776713281390,38.35,76176.05,0.0,-0.6635,0.00019,17.95333]
[1776713286425,38.35,76178.58,0.0,-0.66298,0.00019,17.96459]
[1776713293474,38.36,76182.74,0.0,-0.66215,0.00019,17.9828]
[1776713298510,38.37,76184.97,0.0,-0.6617,0.00019,17.9926]
[1776713303546,38.37,76186.71,0.0,-0.66135,0.00019,18.00022]
[1776713304559,38.37,76199.18,0.0,-0.65892,0.00019,18.05242]
[1776713308581,38.37,76207.51,0.0,-0.6573,0.00019,18.08692]
[1776713313616,38.37,76201.44,0.0,-0.65851,0.00019,18.05706]
[1776713319658,38.37,76199.12,0.0,-0.65896,0.00019,18.0476]
[1776713326005,38.38,76197.71,0.0,-0.65922,0.00019,18.04194]
[1776713333758,38.38,76196.58,0.0,-0.65943,0.00019,18.0375]
[1776713338793,38.38,76196.72,0.0,-0.65939,0.00019,18.03824]
[1776713343828,38.38,76198.84,0.0,-0.65897,0.00019,18.0472]
[1776713348863,38.38,76197.2,0.0,-0.65929,0.00019,18.0405]
[1776713353901,38.39,76198.07,0.0,-0.65911,0.00019,18.04424]
[1776713358936,38.39,76209.08,0.0,-0.65697,0.00019,18.08982]
[1776713359946,38.39,76208.03,0.0,-0.65717,0.00019,18.08549]
[1776713364979,38.39,76203.91,0.0,-0.65797,0.00019,18.0685]
[1776713371029,38.39,76205.96,0.0,-0.65761,0.00019,18.07215]
[1776713376356,38.39,76210.11,0.0,-0.6568,0.00019,18.08923]
[1776713382101,38.39,76208.26,0.0,-0.65716,0.00019,18.0816]
[1776713387137,38.39,76207.71,0.0,-0.65727,0.00019,18.07932]
[1776713392170,38.39,76206.8,0.0,-0.65745,0.00019,18.07559]
[1776713397207,38.39,76205.12,0.0,-0.65777,0.00019,18.0687]
[1776713402247,38.39,76196.99,0.0,-0.65935,0.00019,18.03508]
[1776713403251,38.39,76188.19,0.0,-0.66105,0.00019,17.99835]
[1776713404258,38.39,76187.22,0.0,-0.66124,0.00019,17.99435]
[1776713409293,38.39,76188.02,0.0,-0.66107,0.00019,17.99802]
[1776713414331,38.4,76182.0,0.0,-0.66222,0.00019,17.97289]
[1776713422388,38.39,76181.78,0.0,-0.66228,0.00019,17.97169]
[1776713428429,38.39,76181.76,0.0,-0.6623,0.00019,17.97131]
[1776713430444,38.39,76188.26,0.0,-0.66104,0.00019,17.99861]
[1776713433464,38.38,76190.72,0.0,-0.66062,0.00019,18.00377]
[1776713438500,38.38,76188.52,0.0,-0.66106,0.00019,17.99419]
[1776713443535,38.38,76187.6,0.0,-0.66125,0.00019,17.98999]
[1776713448573,38.37,76187.27,0.0,-0.66134,0.00019,17.98825]
[1776713452597,38.37,76180.85,0.0,-0.66259,0.00019,17.96092]
[1776713456627,38.37,76173.44,0.0,-0.66403,0.00019,17.92934]
[1776713457633,38.37,76157.86,0.0,-0.66704,0.00019,17.86237]
[1776713460654,38.37,76151.85,0.0,-0.66821,0.00019,17.83616]
[1776713465689,38.36,76155.59,0.0,-0.6675,0.00019,17.85215]
[1776713468711,38.36,76164.38,0.0,-0.66582,0.00019,17.88986]
[1776713470724,38.36,76157.01,0.0,-0.66725,0.00019,17.85789]
[1776713475759,38.35,76154.86,0.0,-0.66768,0.00019,17.84821]
[1776713479790,38.35,76164.11,0.0,-0.66591,0.00019,17.88787]
[1776713484823,38.35,76173.16,0.0,-0.66416,0.00019,17.92664]
[1776713487154,38.35,76178.7,0.0,-0.66309,0.00019,17.9501]
[1776713488855,38.35,76193.53,0.0,-0.66021,0.00019,18.01262]
[1776713493888,38.35,76198.38,0.0,-0.65931,0.00019,18.02799]
[1776713498924,38.35,76195.47,0.0,-0.65987,0.00019,18.01582]
[1776713500938,38.35,76187.47,0.0,-0.66143,0.00019,17.98233]
[1776713503958,38.35,76193.22,0.0,-0.66031,0.00019,18.00651]
[1776713505972,38.35,76200.62,0.0,-0.65887,0.00019,18.03735]
[1776713511008,38.35,76199.3,0.0,-0.65912,0.00019,18.03189]
[1776713516045,38.35,76203.64,0.0,-0.65828,0.00019,18.04999]
[1776713517366,38.35,76215.09,0.0,-0.65604,0.0002,18.09713]
[1776713519069,38.35,76221.08,0.0,-0.65488,0.0002,18.12152]
[1776713521081,38.35,76225.55,0.0,-0.65401,0.0002,18.13954]
[1776713526117,38.35,76231.36,0.0,-0.65289,0.0002,18.16266]
[1776713528130,38.34,76234.98,0.0,-0.65219,0.0002,18.17707]
[1776713533169,38.34,76246.58,0.0,-0.64992,0.0002,18.22305]
[1776713534175,38.34,76248.63,0.0,-0.64952,0.0002,18.23118]
[1776713539209,38.34,76248.58,0.0,-0.64952,0.0002,18.23109]
[1776713544246,38.34,76248.88,0.0,-0.64946,0.0002,18.23236]
[1776713549282,38.35,76249.87,0.0,-0.64926,0.0002,18.23636]
[1776713554316,38.35,76249.49,0.0,-0.64937,0.0002,18.23012]
[1776713559351,38.35,76247.95,0.0,-0.64966,0.0002,18.22411]
[1776713564386,38.35,76238.97,0.0,-0.65143,0.0002,18.18834]
[1776713565394,38.34,76220.19,0.0,-0.65511,0.0002,18.11249]
[1776713566401,38.34,76215.72,0.0,-0.65599,0.0002,18.09417]
[1776713567736,38.34,76209.87,0.0,-0.65714,0.0002,18.0701]
[1776713573450,38.34,76209.67,0.0,-0.65719,0.0002,18.06902]
[1776713576471,38.34,76202.86,0.0,-0.65852,0.00019,18.04077]
[1776713579492,38.34,76199.66,0.0,-0.65915,0.00019,18.02742]
[1776713583521,38.34,76193.69,0.0,-0.66031,0.00019,18.00247]
[1776713588555,38.34,76193.79,0.0,-0.66029,0.00019,18.00292]
[1776713593590,38.34,76194.33,0.0,-0.66018,0.00019,18.00522]
[1776713598625,38.34,76195.64,0.0,-0.65992,0.00019,18.01073]
[1776713603660,38.34,76197.25,0.0,-0.65961,0.00019,18.01745]
[1776713608697,38.34,76197.33,0.0,-0.6596,0.00019,18.01777]
[1776713610710,38.34,76190.56,0.0,-0.66091,0.00019,17.98946]
[1776713615745,38.34,76183.8,0.0,-0.66225,0.00019,17.95627]
[1776713620780,38.34,76191.13,0.0,-0.66082,0.00019,17.98732]
[1776713621786,38.34,76197.19,0.0,-0.65964,0.00019,18.01271]
[1776713625821,38.34,76188.64,0.0,-0.6613,0.00019,17.977]
[1776713628837,38.35,76185.28,0.0,-0.66194,0.00019,17.96303]
[1776713632865,38.35,76192.08,0.0,-0.66061,0.00019,17.99194]
[1776713635889,38.35,76198.18,0.0,-0.65942,0.00019,18.01751]
[1776713640922,38.35,76196.74,0.0,-0.65969,0.00019,18.0117]
[1776713645956,38.36,76198.61,0.0,-0.65931,0.00019,18.01969]
[1776713646974,38.36,76192.8,0.0,-0.66044,0.00019,17.9955]
[1776713650991,38.36,76185.69,0.0,-0.6618,0.00019,17.96595]
[1776713658385,38.37,76188.51,0.0,-0.66123,0.00019,17.97829]
[1776713664089,38.37,76188.05,0.0,-0.66131,0.00019,17.97668]
[1776713670131,38.37,76188.87,0.0,-0.66114,0.00019,17.98039]
[1776713675168,38.37,76189.64,0.0,-0.66101,0.00019,17.97895]
[1776713677181,38.38,76197.78,0.0,-0.65943,0.00019,18.013]
[1776713678527,38.38,76204.38,0.0,-0.65814,0.00019,18.04041]
[1776713682219,38.38,76196.58,0.0,-0.65966,0.00019,18.00804]
[1776713683226,38.38,76205.61,0.0,-0.6579,0.00019,18.04552]
[1776713686245,38.38,76213.06,0.0,-0.65645,0.0002,18.07611]
[1776713691280,38.37,76223.16,0.0,-0.65449,0.0002,18.11711]
[1776713696320,38.37,76230.93,0.0,-0.65299,0.0002,18.14817]
[1776713701355,38.36,76222.56,0.0,-0.65465,0.0002,18.11392]
[1776713703371,38.36,76210.25,0.0,-0.65706,0.0002,18.06348]
[1776713707397,38.36,76201.4,0.0,-0.65879,0.00019,18.02675]
[1776713708743,38.36,76215.68,0.0,-0.65601,0.0002,18.08558]
[1776713710418,38.36,76221.72,0.0,-0.65483,0.0002,18.11013]
[1776713715454,38.35,76224.95,0.0,-0.65422,0.0002,18.12289]
[1776713717468,38.35,76229.6,0.0,-0.65332,0.0002,18.1415]
[1776713722503,38.35,76229.27,0.0,-0.65341,0.0002,18.13965]
[1776713727538,38.34,76233.4,0.0,-0.65262,0.0002,18.1558]
[1776713732573,38.34,76235.61,0.0,-0.65223,0.0002,18.15968]
[1776713737607,38.33,76234.8,0.0,-0.65241,0.0002,18.15605]
[1776713742643,38.33,76237.37,0.0,-0.65193,0.0002,18.16595]
[1776713747679,38.32,76239.54,0.0,-0.65152,0.0002,18.17422]
[1776713752714,38.32,76240.17,0.0,-0.65142,0.0002,18.17635]
[1776713757747,38.31,76242.7,0.0,-0.65094,0.0002,18.18607]
[1776713761781,38.31,76250.62,0.0,-0.6494,0.0002,18.21719]
[1776713763789,38.3,76254.0,0.0,-0.64875,0.0002,18.23029]
[1776713768827,38.3,76255.36,0.0,-0.64851,0.0002,18.23509]
[1776713772854,38.29,76261.64,0.0,-0.6473,0.0002,18.25925]
[1776713777892,38.22,76264.48,0.0,-0.647,0.0002,18.26548]
[1776713782929,38.19,76264.68,0.0,-0.6471,0.0002,18.26364]
[1776713787987,38.18,76264.43,0.0,-0.64718,0.0002,18.26213]
[1776713794006,38.17,76264.16,0.0,-0.64729,0.0002,18.25586]
[1776713799043,38.18,76260.56,0.0,-0.64799,0.0002,18.2419]
[1776713801059,38.18,76250.27,0.0,-0.65002,0.0002,18.20129]
[1776713802064,38.18,76248.11,0.0,-0.65045,0.0002,18.1926]
[1776713805086,38.17,76237.56,0.0,-0.65254,0.0002,18.15006]
[1776713809114,38.17,76231.47,0.0,-0.65375,0.0002,18.12519]
[1776713814149,38.17,76237.46,0.0,-0.65259,0.0002,18.14917]
[1776713816163,38.17,76242.92,0.0,-0.65152,0.0002,18.17098]
[1776713821201,38.16,76239.33,0.0,-0.65225,0.0002,18.15612]
[1776713826234,38.16,76242.35,0.0,-0.65167,0.0002,18.16789]
[1776713831271,38.15,76242.25,0.0,-0.65172,0.0002,18.16705]
[1776713836307,38.14,76240.61,0.0,-0.65207,0.0002,18.15992]
[1776713841343,38.14,76241.55,0.0,-0.6519,0.0002,18.16328]
[1776713846378,38.13,76241.06,0.0,-0.65202,0.0002,18.16085]
[1776713851413,38.12,76239.87,0.0,-0.65232,0.0002,18.15074]
[1776713856448,38.12,76242.68,0.0,-0.65179,0.0002,18.16156]
[1776713861482,38.11,76243.43,0.0,-0.65167,0.0002,18.16405]
[1776713866528,38.1,76246.23,0.0,-0.65115,0.0002,18.17473]
[1776713871567,38.1,76244.99,0.0,-0.65142,0.0002,18.1692]
[1776713877606,38.09,76242.1,0.0,-0.65202,0.0002,18.15697]
[1776713882642,38.08,76244.25,0.0,-0.65163,0.0002,18.16509]
[1776713887676,38.07,76247.23,0.0,-0.65107,0.0002,18.17647]
[1776713892711,38.07,76248.22,0.0,-0.6509,0.0002,18.17984]
[1776713897747,38.06,76247.28,0.0,-0.65112,0.0002,18.17549]
[1776713904796,38.05,76248.23,0.0,-0.65097,0.0002,18.17851]
[1776713910190,38.04,76249.45,0.0,-0.65076,0.0002,18.18283]
[1776713915881,38.03,76245.45,0.0,-0.65162,0.0002,18.16128]
[1776713918896,38.03,76239.7,0.0,-0.65277,0.0002,18.13778]
[1776713923932,38.02,76237.41,0.0,-0.65325,0.0002,18.12807]
[1776713928966,38.02,76237.6,0.0,-0.65323,0.0002,18.12842]
[1776713936015,38.01,76237.2,0.0,-0.65334,0.0002,18.12621]
[1776713941053,38.01,76240.84,0.0,-0.65264,0.0002,18.14056]
[1776713945083,38.0,76246.4,0.0,-0.65156,0.0002,18.16265]
[1776713950122,37.99,76245.99,0.0,-0.65167,0.0002,18.16045]
[1776713955155,37.99,76251.69,0.0,-0.65057,0.0002,18.18284]
[1776713960191,37.98,76256.23,0.0,-0.6497,0.0002,18.20044]
[1776713965226,37.97,76260.85,0.0,-0.64881,0.0002,18.21824]
[1776713971268,37.96,76260.41,0.0,-0.64896,0.0002,18.21111]
[1776713977311,37.96,76260.35,0.0,-0.64901,0.0002,18.21019]
[1776713983352,37.95,76259.67,0.0,-0.64918,0.0002,18.20684]
[1776713990755,37.94,76259.95,0.0,-0.64917,0.0002,18.20713]
[1776714000825,37.92,76261.08,0.0,-0.649,0.0002,18.21065]
[1776714006522,37.92,76261.17,0.0,-0.649,0.0002,18.21053]
[1776714010898,37.91,76253.28,0.0,-0.65059,0.0002,18.17859]
[1776714016590,37.91,76251.73,0.0,-0.65092,0.0002,18.17194]
[1776714021626,37.9,76248.64,0.0,-0.65156,0.0002,18.15913]
[1776714026661,37.9,76246.65,0.0,-0.65197,0.0002,18.15073]
[1776714029682,37.89,76234.25,0.0,-0.65444,0.0002,18.09998]
[1776714031041,37.89,76236.66,0.0,-0.654,0.0002,18.10497]
[1776714036731,37.89,76234.52,0.0,-0.65444,0.0002,18.0959]
[1776714041767,37.89,76232.78,0.0,-0.6548,0.0002,18.08847]
[1776714046803,37.88,76236.33,0.0,-0.65411,0.0002,18.10275]
[1776714051183,37.88,76243.61,0.0,-0.65268,0.0002,18.13213]
[1776714056879,37.87,76247.08,0.0,-0.65201,0.0002,18.14591]
[1776714061256,37.87,76239.72,0.0,-0.65349,0.0002,18.11557]
[1776714066950,37.87,76236.93,0.0,-0.65404,0.0002,18.10418]
[1776714071985,37.87,76236.43,0.0,-0.65412,0.0002,18.10256]
[1776714074006,37.88,76224.4,0.0,-0.6565,0.0002,18.05302]
[1776714075011,37.88,76212.96,0.0,-0.65876,0.0002,18.00527]
[1776714080046,37.88,76209.82,0.0,-0.65938,0.0002,17.99215]
[1776714081396,37.88,76216.62,0.0,-0.65803,0.0002,18.02071]
[1776714083072,37.88,76225.02,0.0,-0.65637,0.0002,18.05579]
[1776714084074,37.88,76233.82,0.0,-0.65462,0.0002,18.09217]
[1776714089109,37.88,76233.92,0.0,-0.65459,0.0002,18.0928]
[1776714094144,37.89,76234.8,0.0,-0.65443,0.0002,18.09198]
[1776714099179,37.89,76234.92,0.0,-0.65438,0.0002,18.09294]
[1776714101200,37.9,76240.26,0.0,-0.65331,0.0002,18.115]
[1776714107245,37.9,76238.3,0.0,-0.65369,0.0002,18.1073]
[1776714114294,37.91,76234.13,0.0,-0.65448,0.0002,18.09089]
[1776714119329,37.91,76238.62,0.0,-0.65356,0.0002,18.10976]
[1776714124364,37.92,76245.44,0.0,-0.65217,0.0002,18.1382]
[1776714129400,37.93,76244.54,0.0,-0.65233,0.0002,18.13505]
[1776714134435,37.93,76247.64,0.0,-0.65169,0.0002,18.14802]
[1776714139470,37.94,76248.26,0.0,-0.65155,0.0002,18.15081]
[1776714144504,37.94,76248.93,0.0,-0.65141,0.0002,18.15372]
[1776714149540,37.94,76249.56,0.0,-0.65127,0.0002,18.15651]
[1776714154577,37.95,76253.24,0.0,-0.65057,0.0002,18.1666]
[1776714159610,37.95,76250.82,0.0,-0.65104,0.0002,18.15707]
[1776714164646,37.95,76252.46,0.0,-0.6507,0.0002,18.16385]
[1776714166660,37.95,76258.41,0.0,-0.64951,0.0002,18.18778]
[1776714172032,37.96,76259.09,0.0,-0.64936,0.0002,18.19077]
[1776714177737,37.96,76259.74,0.0,-0.64923,0.0002,18.19345]
[1776714182772,37.96,76260.86,0.0,-0.64898,0.0002,18.19832]
[1776714187807,37.97,76263.4,0.0,-0.64846,0.0002,18.20875]
[1776714190829,37.97,76253.19,0.0,-0.65048,0.0002,18.16818]
[1776714192174,37.97,76251.65,0.0,-0.65078,0.0002,18.16221]
[1776714198884,37.98,76249.48,0.0,-0.65118,0.0002,18.15409]
[1776714203922,37.99,76251.34,0.0,-0.65078,0.0002,18.16215]
[1776714205937,37.99,76258.46,0.0,-0.64936,0.0002,18.19069]
[1776714210977,37.99,76254.88,0.0,-0.65005,0.0002,18.17678]
[1776714216019,38.0,76252.98,0.0,-0.65044,0.0002,18.16482]
[1776714221050,38.01,76252.4,0.0,-0.65053,0.0002,18.1629]
[1776714226086,38.01,76255.1,0.0,-0.64997,0.0002,18.1741]
[1776714231119,38.02,76256.54,0.0,-0.64967,0.0002,18.18021]
[1776714236157,38.02,76258.32,0.0,-0.64929,0.0002,18.18769]
[1776714242525,38.03,76257.76,0.0,-0.64938,0.0002,18.18596]
[1776714248248,38.03,76253.42,0.0,-0.65021,0.0002,18.16917]
[1776714249255,38.04,76252.05,0.0,-0.65047,0.0002,18.16391]
[1776714251269,38.04,76246.19,0.0,-0.65163,0.0002,18.1405]
[1776714256304,38.04,76241.85,0.0,-0.65246,0.0002,18.12348]
[1776714261339,38.05,76239.42,0.0,-0.65292,0.0002,18.11411]
[1776714266375,38.06,76239.33,0.0,-0.65291,0.0002,18.11422]
[1776714268388,38.06,76233.51,0.0,-0.65405,0.0002,18.0908]
[1776714273423,38.07,76230.75,0.0,-0.65461,0.0002,18.07515]
[1776714278458,38.07,76230.35,0.0,-0.65467,0.0002,18.07384]
[1776714283493,38.08,76235.47,0.0,-0.65363,0.0002,18.09517]
[1776714288528,38.08,76235.21,0.0,-0.65366,0.0002,18.09465]
[1776714293567,38.09,76236.58,0.0,-0.65335,0.0002,18.10086]
[1776714296583,38.09,76242.06,0.0,-0.65226,0.0002,18.12322]
[1776714301620,38.1,76244.18,0.0,-0.65182,0.0002,18.13221]
[1776714306654,38.1,76245.86,0.0,-0.65147,0.0002,18.13934]
[1776714311689,38.11,76243.64,0.0,-0.65189,0.0002,18.13078]
[1776714316727,38.11,76240.77,0.0,-0.65243,0.0002,18.1196]
[1776714321759,38.12,76240.93,0.0,-0.65238,0.0002,18.12065]
[1776714326804,38.12,76238.52,0.0,-0.65284,0.0002,18.11131]
[1776714331830,38.13,76238.96,0.0,-0.65276,0.0002,18.10871]
[1776714336864,38.14,76241.11,0.0,-0.65231,0.0002,18.11786]
[1776714340893,38.14,76235.48,0.0,-0.6534,0.0002,18.09559]
[1776714341899,38.14,76230.12,0.0,-0.65445,0.0002,18.07392]
[1776714346934,38.15,76227.45,0.0,-0.65494,0.0002,18.06367]
[1776714351969,38.16,76227.65,0.0,-0.65488,0.0002,18.065]
[1776714354990,38.16,76234.42,0.0,-0.65352,0.0002,18.09291]
[1776714360033,38.17,76232.21,0.0,-0.65393,0.0002,18.08445]
[1776714365062,38.19,76236.01,0.0,-0.65311,0.0002,18.10133]
[1776714372114,38.19,76232.44,0.0,-0.65379,0.0002,18.08736]
[1776714377148,38.2,76236.07,0.0,-0.65305,0.0002,18.10249]
[1776714383519,38.21,76236.24,0.0,-0.65299,0.0002,18.10367]
[1776714389234,38.21,76234.12,0.0,-0.65338,0.0002,18.09552]
[1776714395276,38.22,76231.91,0.0,-0.65383,0.0002,18.08218]
[1776714400311,38.22,76232.82,0.0,-0.65363,0.0002,18.08625]
[1776714405344,38.23,76232.09,0.0,-0.65376,0.0002,18.08366]
[1776714410380,38.23,76229.98,0.0,-0.65415,0.0002,18.07548]
[1776714419444,38.24,76230.33,0.0,-0.65405,0.0002,18.07758]
[1776714420450,38.24,76223.49,0.0,-0.65539,0.0002,18.0498]
[1776714421458,38.24,76220.95,0.0,-0.65588,0.0002,18.0396]
[1776714426492,38.25,76222.76,0.0,-0.6555,0.0002,18.04742]
[1776714428507,38.25,76229.13,0.0,-0.65424,0.0002,18.07357]
[1776714433872,38.26,76226.71,0.0,-0.6547,0.0002,18.06413]
[1776714439583,38.26,76224.2,0.0,-0.65516,0.0002,18.05443]
[1776714444618,38.29,76228.9,0.0,-0.65413,0.0002,18.0756]
[1776714449653,38.29,76232.22,0.0,-0.65346,0.0002,18.08941]
[1776714454688,38.3,76231.57,0.0,-0.65361,0.0002,18.08224]
[1776714459723,38.3,76229.8,0.0,-0.65394,0.0002,18.0754]
[1776714464758,38.31,76231.35,0.0,-0.65362,0.0002,18.08206]
[1776714469793,38.31,76232.4,0.0,-0.65339,0.0002,18.0867]
[1776714474828,38.32,76235.28,0.0,-0.6528,0.0002,18.0987]
[1776714479865,38.32,76238.8,0.0,-0.65209,0.0002,18.11322]
[1776714484898,38.33,76238.61,0.0,-0.65211,0.0002,18.11285]
[1776714489935,38.33,76236.6,0.0,-0.65248,0.0002,18.10513]
[1776714494968,38.34,76234.47,0.0,-0.65288,0.0002,18.09695]
[1776714500007,38.34,76234.07,0.0,-0.65294,0.0002,18.0957]
[1776714505039,38.35,76232.97,0.0,-0.65314,0.0002,18.09163]
[1776714508064,38.35,76227.36,0.0,-0.65423,0.0002,18.06921]
[1776714509067,38.35,76209.01,0.0,-0.65782,0.0002,17.99422]
[1776714510074,38.35,76215.88,0.0,-0.65647,0.0002,18.02262]
[1776714511081,38.35,76222.04,0.0,-0.65529,0.0002,18.04304]
[1776714516115,38.36,76228.29,0.0,-0.65405,0.0002,18.06878]
[1776714521151,38.36,76231.39,0.0,-0.65342,0.0002,18.08174]
[1776714523165,38.36,76237.76,0.0,-0.65216,0.0002,18.1074]
[1776714527198,38.37,76244.26,0.0,-0.65088,0.0002,18.1335]
[1776714533236,38.37,76244.48,0.0,-0.65082,0.0002,18.1346]
[1776714538272,38.37,76246.88,0.0,-0.65034,0.0002,18.14432]
[1776714543305,38.37,76248.46,0.0,-0.65002,0.0002,18.15079]
[1776714548349,38.38,76247.24,0.0,-0.65025,0.0002,18.14619]
[1776714553376,38.38,76248.61,0.0,-0.64996,0.0002,18.15194]
[1776714561433,38.39,76248.28,0.0,-0.65,0.0002,18.15113]
[1776714566467,38.39,76252.08,0.0,-0.64923,0.0002,18.16642]
[1776714571502,38.4,76249.9,0.0,-0.64968,0.0002,18.15325]
[1776714576537,38.4,76251.1,0.0,-0.64943,0.0002,18.15827]
[1776714580565,38.4,76257.52,0.0,-0.64816,0.0002,18.18368]
[1776714585601,38.4,76260.55,0.0,-0.64755,0.0002,18.19569]
[1776714590639,38.41,76259.6,0.0,-0.64773,0.0002,18.19218]
[1776714595673,38.41,76261.0,0.0,-0.64744,0.0002,18.19777]
[1776714600709,38.41,76259.94,0.0,-0.64764,0.0002,18.19383]
[1776714605743,38.41,76262.32,0.0,-0.64716,0.0002,18.20328]
[1776714611798,38.42,76260.06,0.0,-0.6476,0.0002,18.19461]
[1776714613805,38.42,76253.85,0.0,-0.64882,0.0002,18.17036]
[1776714618838,38.42,76252.31,0.0,-0.64911,0.0002,18.1645]
[1776714623874,38.42,76243.53,0.0,-0.65083,0.0002,18.13003]
[1776714624882,38.42,76233.77,0.0,-0.65275,0.0002,18.09108]
[1776714625891,38.42,76232.87,0.0,-0.65292,0.0002,18.08763]
[1776714630922,38.43,76233.74,0.0,-0.65273,0.0002,18.09148]
[1776714634955,38.43,76240.44,0.0,-0.65144,0.0002,18.11352]
[1776714639991,38.43,76240.47,0.0,-0.65142,0.0002,18.1139]
[1776714642004,38.43,76230.49,0.0,-0.65338,0.0002,18.07391]
[1776714643012,38.43,76228.5,0.0,-0.65377,0.0002,18.06583]
[1776714647040,38.43,76237.3,0.0,-0.65205,0.0002,18.10107]
[1776714648055,38.43,76242.96,0.0,-0.65094,0.0002,18.12369]
[1776714653081,38.43,76232.9,0.0,-0.6529,0.0002,18.08368]
[1776714658116,38.43,76229.31,0.0,-0.65362,0.0002,18.06906]
[1776714663157,38.43,76225.98,0.0,-0.65429,0.0002,18.05518]
[1776714668192,38.42,76222.27,0.0,-0.65504,0.0002,18.03981]
[1776714670203,38.42,76216.79,0.0,-0.65611,0.0002,18.01742]
[1776714675587,38.42,76232.34,0.0,-0.65308,0.0002,18.08016]
[1776714677268,38.42,76232.34,0.0,-0.65309,0.0002,18.07996]
[1776714684313,38.41,76232.75,0.0,-0.65305,0.0002,18.08089]
[1776714689353,38.4,76235.83,0.0,-0.65246,0.0002,18.09291]
[1776714694383,38.4,76236.68,0.0,-0.65233,0.0002,18.09136]
[1776714699418,38.4,76236.39,0.0,-0.65241,0.0002,18.08986]
[1776714704461,38.39,76235.42,0.0,-0.65262,0.0002,18.08562]
[1776714707479,38.39,76241.01,0.0,-0.65153,0.0002,18.10772]
[1776714712514,38.38,76244.46,0.0,-0.65087,0.0002,18.12121]
[1776714717549,38.38,76242.35,0.0,-0.65132,0.0002,18.1121]
[1776714722584,38.38,76244.67,0.0,-0.65085,0.0002,18.12153]
[1776714727619,38.38,76244.64,0.0,-0.65085,0.0002,18.12158]
[1776714732654,38.38,76245.9,0.0,-0.65059,0.0002,18.12674]
[1776714738696,38.38,76248.92,0.0,-0.64999,0.0002,18.13888]
[1776714743733,38.39,76249.16,0.0,-0.64994,0.0002,18.13993]
[1776714748766,38.39,76251.01,0.0,-0.64957,0.0002,18.14733]
[1776714754807,38.39,76249.26,0.0,-0.64995,0.0002,18.13551]
[1776714759843,38.38,76245.83,0.0,-0.65066,0.0002,18.12134]
[1776714764879,38.37,76240.96,0.0,-0.65164,0.0002,18.1014]
[1776714769913,38.37,76243.7,0.0,-0.65111,0.0002,18.1122]
[1776714774948,38.37,76241.67,0.0,-0.6515,0.0002,18.10425]
[1776714776288,38.37,76225.39,0.0,-0.65471,0.0002,18.03858]
[1776714777968,38.37,76223.97,0.0,-0.655,0.0002,18.0326]
[1776714783004,38.36,76225.49,0.0,-0.65472,0.0002,18.03836]
[1776714785020,38.36,76231.43,0.0,-0.65357,0.0002,18.06224]
[1776714790053,38.35,76235.93,0.0,-0.65271,0.0002,18.07987]
[1776714793074,38.35,76243.51,0.0,-0.65123,0.0002,18.10989]
[1776714798116,38.35,76244.51,0.0,-0.65103,0.0002,18.11386]
[1776714803145,38.35,76246.43,0.0,-0.65065,0.0002,18.12166]
[1776714808180,38.35,76247.44,0.0,-0.65045,0.0002,18.12557]
[1776714813214,38.34,76252.36,0.0,-0.64954,0.0002,18.13978]
[1776714818250,38.35,76251.78,0.0,-0.64965,0.0002,18.13762]
[1776714823286,38.35,76251.31,0.0,-0.64974,0.0002,18.13574]
[1776714828320,38.34,76249.93,0.0,-0.65004,0.0002,18.12972]
[1776714833357,38.33,76244.7,0.0,-0.6511,0.0002,18.1084]
[1776714838393,38.32,76241.99,0.0,-0.65167,0.0002,18.09704]
[1776714843428,38.32,76241.21,0.0,-0.65185,0.0002,18.09338]
[1776714848463,38.31,76241.23,0.0,-0.65187,0.0002,18.09291]
[1776714853499,38.3,76247.13,0.0,-0.65074,0.0002,18.11589]
[1776714858535,38.29,76245.62,0.0,-0.65107,0.0002,18.10927]
[1776714863568,38.29,76247.59,0.0,-0.65071,0.0002,18.11652]
[1776714868607,38.28,76248.51,0.0,-0.65056,0.0002,18.11959]
[1776714873642,38.27,76249.58,0.0,-0.65042,0.0002,18.11841]
[1776714878678,38.26,76250.23,0.0,-0.65032,0.0002,18.12041]
[1776714887080,38.25,76252.79,0.0,-0.64986,0.0002,18.12963]
[1776714892786,38.24,76244.25,0.0,-0.65158,0.0002,18.09499]
[1776714895808,38.24,76239.5,0.0,-0.65253,0.0002,18.0757]
[1776714900847,38.24,76236.54,0.0,-0.65313,0.0002,18.0635]
[1776714907231,38.23,76233.99,0.0,-0.65366,0.0002,18.0527]
[1776714908900,38.23,76239.88,0.0,-0.6525,0.0002,18.07637]
[1776714913936,38.22,76241.16,0.0,-0.65227,0.0002,18.08119]
[1776714918971,38.22,76236.88,0.0,-0.65313,0.0002,18.06364]
[1776714926023,38.22,76235.52,0.0,-0.65341,0.0002,18.05785]
[1776714936094,38.21,76235.93,0.0,-0.65339,0.0002,18.05415]
[1776714945157,38.2,76236.35,0.0,-0.65333,0.0002,18.05542]
[1776714950193,38.2,76237.61,0.0,-0.65309,0.0002,18.06028]
[1776714956234,38.2,76238.04,0.0,-0.65302,0.0002,18.06172]
[1776714957241,38.2,76232.22,0.0,-0.65418,0.0002,18.03808]
[1776714959255,38.2,76227.66,0.0,-0.65508,0.0002,18.01945]
[1776714964292,38.2,76228.17,0.0,-0.65498,0.0002,18.02144]
[1776714969327,38.19,76234.1,0.0,-0.65382,0.0002,18.04545]
[1776714974366,38.19,76233.86,0.0,-0.65388,0.0002,18.04426]
[1776714978391,38.19,76240.64,0.0,-0.65255,0.0002,18.07151]
[1776714980409,38.19,76244.99,0.0,-0.65169,0.0002,18.08886]
[1776714982426,38.18,76254.94,0.0,-0.64973,0.0002,18.12844]
[1776714983437,38.19,76263.3,0.0,-0.64807,0.0002,18.16153]
[1776714984457,38.19,76264.64,0.0,-0.6478,0.0002,18.16683]
[1776714985449,38.19,76258.89,0.0,-0.64894,0.0002,18.14421]
[1776714986454,38.19,76250.16,0.0,-0.65067,0.0002,18.10952]
[1776714991489,38.19,76250.34,0.0,-0.65066,0.0002,18.10566]
[1776714996524,38.19,76256.05,0.0,-0.64954,0.0002,18.12811]
[1776715001559,38.18,76258.49,0.0,-0.64907,0.0002,18.13743]
[1776715007942,38.17,76259.13,0.0,-0.64898,0.0002,18.13927]
[1776715010626,38.17,76268.03,0.0,-0.64721,0.0002,18.17438]
[1776715011635,38.17,76276.47,0.0,-0.64553,0.0002,18.20728]
[1776715012640,38.17,76276.83,0.0,-0.64546,0.0002,18.20867]
[1776715016668,38.17,76287.42,0.0,-0.64335,0.0002,18.24944]
[1776715018012,38.17,76291.29,0.0,-0.64258,0.0002,18.26415]
[1776715020699,38.17,76308.42,0.0,-0.63915,0.0002,18.32881]
[1776715021707,38.17,76316.75,0.0,-0.63748,0.0002,18.3598]
[1776715022724,38.17,76317.72,0.0,-0.63728,0.0002,18.36341]
[1776715028087,38.18,76317.99,0.0,-0.63722,0.0002,18.36456]
[1776715033796,38.18,76320.73,0.0,-0.63666,0.0002,18.37484]
[1776715036821,38.18,76301.52,0.0,-0.6405,0.0002,18.30347]
[1776715038156,38.18,76294.67,0.0,-0.64187,0.0002,18.27752]
[1776715040849,38.18,76301.95,0.0,-0.64042,0.0002,18.30504]
[1776715044878,38.18,76302.95,0.0,-0.6402,0.0002,18.30909]
[1776715048227,38.19,76319.24,0.0,-0.63692,0.0002,18.36988]
[1776715048908,38.19,76319.24,0.0,-0.63692,0.0002,18.36992]
[1776715050920,38.19,76322.81,0.0,-0.6362,0.0002,18.38308]
[1776715052933,38.19,76328.28,0.0,-0.63513,0.0002,18.39828]
[1776715058298,38.19,76327.34,0.0,-0.63532,0.0002,18.39491]
[1776715064014,38.19,76323.66,0.0,-0.63605,0.0002,18.38158]
[1776715069048,38.19,76321.63,0.0,-0.63645,0.0002,18.37427]
[1776715074084,38.2,76312.57,0.0,-0.63826,0.0002,18.34098]
[1776715079121,38.2,76310.14,0.0,-0.63873,0.0002,18.3322]
[1776715082140,38.2,76296.27,0.0,-0.6415,0.0002,18.28031]
[1776715083149,38.2,76293.09,0.0,-0.64213,0.0002,18.26835]
[1776715088511,38.21,76303.18,0.0,-0.64009,0.0002,18.30693]
[1776715090198,38.21,76305.81,0.0,-0.63955,0.0002,18.31692]
[1776715091205,38.21,76313.86,0.0,-0.63794,0.0002,18.34693]
[1776715092212,38.22,76318.46,0.0,-0.63701,0.0002,18.36395]
[1776715096239,38.22,76324.6,0.0,-0.63577,0.0002,18.38655]
[1776715101276,38.22,76320.44,0.0,-0.6366,0.0002,18.37141]
[1776715106309,38.22,76320.51,0.0,-0.63658,0.0002,18.3718]
[1776715107403,38.22,76320.51,0.0,-0.63658,0.0002,18.3718]
[1776715107413,38.22,76320.51,0.0,-0.63658,0.0002,18.3718]
[1776715107504,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715107706,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715107846,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715107850,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715107855,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715107857,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715108420,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715108422,38.22,76320.1,0.0,-0.63666,0.0002,18.37033]
[1776715108496,38.22,76313.93,0.0,-0.6379,0.0002,18.34761]
[1776715110352,38.22,76313.93,0.0,-0.6379,0.0002,18.34764]
[1776715110355,38.22,76313.93,0.0,-0.6379,0.0002,18.34764]
[1776715110440,38.22,76309.7,0.0,-0.63874,0.0002,18.33199]
[1776715113358,38.23,76297.25,0.0,-0.64125,0.0002,18.28067]
[1776715114365,38.23,76296.73,0.0,-0.64135,0.0002,18.2788]
[1776715119402,38.23,76293.8,0.0,-0.64191,0.0002,18.26815]
[1776715124437,38.24,76300.08,0.0,-0.64064,0.0002,18.29228]
[1776715129471,38.24,76300.93,0.0,-0.64045,0.0002,18.29579]
[1776715130478,38.25,76294.9,0.0,-0.64165,0.0002,18.27312]
[1776715132492,38.25,76292.34,0.0,-0.64216,0.0002,18.26345]
[1776715137529,38.24,76290.58,0.0,-0.64252,0.0002,18.25649]
[1776715141555,38.24,76296.7,0.0,-0.64131,0.0002,18.2796]
[1776715143569,38.24,76299.8,0.0,-0.64068,0.0002,18.29141]
[1776715145583,38.24,76289.2,0.0,-0.64279,0.0002,18.25141]
[1776715146594,38.25,76283.96,0.0,-0.64383,0.0002,18.23147]
[1776715148604,38.24,76278.22,0.0,-0.64498,0.0002,18.20933]
[1776715153641,38.24,76280.46,0.0,-0.64454,0.0002,18.21782]
[1776715156660,38.24,76269.64,0.0,-0.6467,0.0002,18.17582]
[1776715157667,38.24,76269.24,0.0,-0.64678,0.0002,18.17426]
[1776715162703,38.24,76264.42,0.0,-0.64773,0.0002,18.15541]
[1776715165723,38.24,76269.99,0.0,-0.64663,0.0002,18.17719]
[1776715169104,38.24,76275.62,0.0,-0.64551,0.0002,18.19901]
[1776715174808,38.24,76273.59,0.0,-0.64596,0.0002,18.18615]
[1776715177827,38.24,76264.41,0.0,-0.64778,0.0002,18.15029]
[1776715182868,38.24,76266.19,0.0,-0.64743,0.0002,18.15723]
[1776715184879,38.24,76272.2,0.0,-0.64624,0.0002,18.18065]
[1776715189261,38.23,76282.71,0.0,-0.64415,0.0002,18.22111]
[1776715192934,38.23,76274.86,0.0,-0.64572,0.0002,18.19069]
[1776715196964,38.23,76283.34,0.0,-0.64404,0.0002,18.22328]
[1776715197971,38.23,76293.53,0.0,-0.642,0.0002,18.26228]
[1776715199327,38.23,76300.45,0.0,-0.64062,0.0002,18.28848]
[1776715202000,38.23,76282.15,0.0,-0.64427,0.0002,18.21894]
[1776715203013,38.23,76266.99,0.0,-0.64729,0.0002,18.16009]
[1776715204022,38.23,76267.92,0.0,-0.6471,0.0002,18.16372]
[1776715209400,38.23,76268.7,0.0,-0.64695,0.0002,18.16675]
[1776715215090,38.23,76271.39,0.0,-0.64642,0.0002,18.17719]
[1776715219471,38.23,76241.38,0.0,-0.65237,0.0002,18.05842]
[1776715221136,38.23,76229.07,0.0,-0.65481,0.0002,18.00832]
[1776715222143,38.23,76224.62,0.0,-0.65569,0.0002,17.99009]
[1776715225166,38.23,76218.95,0.0,-0.65681,0.0002,17.9667]
[1776715230202,38.23,76215.02,0.0,-0.65759,0.0002,17.95035]
[1776715235235,38.22,76208.39,0.0,-0.65894,0.0002,17.91782]
[1776715239611,38.22,76216.51,0.0,-0.65735,0.0002,17.95145]
[1776715241277,38.22,76221.3,0.0,-0.65641,0.0002,17.97111]
[1776715245305,38.22,76215.93,0.0,-0.65748,0.0002,17.94871]
[1776715247319,38.22,76211.02,0.0,-0.65845,0.0002,17.92828]
[1776715252355,38.22,76203.31,0.0,-0.65997,0.0002,17.89597]
[1776715257392,38.22,76200.07,0.0,-0.66061,0.0002,17.88236]
[1776715262426,38.22,76177.5,0.0,-0.66502,0.0002,17.7865]
[1776715263434,38.22,76176.12,0.0,-0.6653,0.0002,17.78046]
[1776715264440,38.22,76162.64,0.0,-0.66792,0.00019,17.72209]
[1776715265448,38.22,76157.8,0.0,-0.66887,0.00019,17.7009]
[1776715269843,38.21,76133.12,0.0,-0.67366,0.00019,17.5915]
[1776715271495,38.21,76127.74,0.0,-0.6747,0.00019,17.56739]
[1776715276528,38.22,76121.69,0.0,-0.67585,0.00019,17.54031]
[1776715280555,38.22,76129.47,0.0,-0.67434,0.00019,17.57559]
[1776715283578,38.22,76114.56,0.0,-0.67721,0.00019,17.50828]
[1776715284587,38.22,76113.45,0.0,-0.67742,0.00019,17.50342]
[1776715285594,38.22,76119.87,0.0,-0.67618,0.00019,17.53266]
[1776715287610,38.22,76132.65,0.0,-0.67371,0.00019,17.59034]
[1776715292644,38.23,76132.9,0.0,-0.67369,0.00019,17.58672]
[1776715294658,38.23,76141.8,0.0,-0.67196,0.00019,17.62644]
[1776715295666,38.23,76147.04,0.0,-0.67095,0.00019,17.64968]
[1776715297681,38.23,76132.07,0.0,-0.67384,0.00019,17.58315]
[1776715301710,38.23,76126.61,0.0,-0.67489,0.00019,17.55883]
[1776715303722,38.23,76117.56,0.0,-0.67663,0.00019,17.518]
[1776715307751,38.23,76123.87,0.0,-0.6754,0.00019,17.54687]
[1776715311778,38.23,76129.76,0.0,-0.67426,0.00019,17.57348]
[1776715316813,38.24,76128.75,0.0,-0.67444,0.00019,17.56914]
[1776715321849,38.24,76128.23,0.0,-0.67453,0.00019,17.56717]
[1776715323863,38.24,76136.02,0.0,-0.67302,0.00019,17.60214]
[1776715328898,38.24,76138.4,0.0,-0.67255,0.00019,17.61283]
[1776715333933,38.24,76137.93,0.0,-0.67264,0.00019,17.61085]
[1776715338968,38.24,76134.27,0.0,-0.67334,0.00019,17.59465]
[1776715344006,38.25,76136.31,0.0,-0.67294,0.00019,17.60396]
[1776715346018,38.25,76143.99,0.0,-0.67144,0.00019,17.63829]
[1776715348031,38.25,76150.6,0.0,-0.67015,0.00019,17.66762]
[1776715350414,38.25,76161.0,0.0,-0.66811,0.00019,17.71353]
[1776715356116,38.26,76161.76,0.0,-0.66798,0.00019,17.71252]
[1776715361147,38.27,76164.12,0.0,-0.66748,0.00019,17.72352]
[1776715365173,38.28,76171.34,0.0,-0.66605,0.00019,17.7554]
[1776715370563,38.28,76174.12,0.0,-0.66548,0.00019,17.76791]
[1776715374235,38.28,76179.76,0.0,-0.66437,0.0002,17.7924]
[1776715377257,38.29,76185.34,0.0,-0.66326,0.0002,17.81644]
[1776715380634,38.29,76191.95,0.0,-0.66196,0.0002,17.8447]
[1776715382298,38.29,76197.5,0.0,-0.66087,0.0002,17.86818]
[1776715383299,38.29,76205.09,0.0,-0.65938,0.0002,17.89997]
[1776715385319,38.29,76211.67,0.0,-0.65809,0.0002,17.9273]
[1776715390704,38.29,76210.61,0.0,-0.6583,0.0002,17.92282]
[1776715396390,38.29,76207.24,0.0,-0.65897,0.0002,17.90871]
[1776715400779,38.29,76213.58,0.0,-0.65773,0.0002,17.93491]
[1776715402430,38.29,76221.2,0.0,-0.65623,0.0002,17.96621]
[1776715403438,38.29,76221.96,0.0,-0.65609,0.0002,17.96927]
[1776715410849,38.28,76225.88,0.0,-0.65534,0.0002,17.98483]
[1776715416529,38.28,76227.93,0.0,-0.65499,0.0002,17.98794]
[1776715421564,38.27,76226.13,0.0,-0.65536,0.0002,17.98029]
[1776715424588,38.27,76215.38,0.0,-0.65748,0.0002,17.93599]
[1776715426600,38.27,76214.58,0.0,-0.65764,0.0002,17.93264]
[1776715430993,38.27,76222.73,0.0,-0.65604,0.0002,17.96612]
[1776715434657,38.27,76232.32,0.0,-0.65416,0.0002,18.00508]
[1776715435664,38.27,76234.01,0.0,-0.65383,0.0002,18.01179]
[1776715441087,38.26,76236.85,0.0,-0.65329,0.0002,18.02294]
[1776715449762,38.25,76236.45,0.0,-0.6534,0.0002,18.02072]
[1776715454798,38.25,76234.35,0.0,-0.65383,0.0002,18.01187]
[1776715459834,38.24,76233.89,0.0,-0.65394,0.0002,18.00968]
[1776715464868,38.24,76232.11,0.0,-0.65431,0.0002,18.00212]
[1776715469903,38.24,76236.34,0.0,-0.65349,0.0002,18.01897]
[1776715474938,38.23,76237.34,0.0,-0.65335,0.0002,18.0178]
[1776715479973,38.23,76238.42,0.0,-0.65314,0.0002,18.02199]
[1776715485009,38.23,76238.76,0.0,-0.65309,0.0002,18.02302]
[1776715492059,38.22,76239.24,0.0,-0.65302,0.0002,18.02441]
[1776715497093,38.21,76238.64,0.0,-0.65316,0.0002,18.0217]
[1776715501127,38.22,76244.02,0.0,-0.65208,0.0002,18.04372]
[1776715506161,38.22,76242.53,0.0,-0.65238,0.0002,18.03752]
[1776715511584,38.21,76242.6,0.0,-0.65239,0.0002,18.03739]
[1776715517250,38.21,76218.78,0.0,-0.65712,0.0002,17.9399]
[1776715518257,38.21,76208.55,0.0,-0.65913,0.0002,17.89747]
[1776715521663,38.21,76202.65,0.0,-0.66028,0.0002,17.87287]
[1776715527321,38.21,76204.13,0.0,-0.65998,0.0002,17.87927]
[1776715532355,38.21,76206.02,0.0,-0.65964,0.0002,17.88249]
[1776715537411,38.21,76202.64,0.0,-0.66029,0.0002,17.86856]
[1776715538405,38.22,76196.12,0.0,-0.66157,0.0002,17.84118]
[1776715539412,38.22,76190.47,0.0,-0.66268,0.0002,17.81731]
[1776715541803,38.22,76186.85,0.0,-0.66337,0.0002,17.80219]
[1776715548481,38.23,76185.18,0.0,-0.66366,0.0002,17.79575]
[1776715551873,38.23,76174.93,0.0,-0.66565,0.0002,17.7521]
[1776715553518,38.23,76174.64,0.0,-0.6657,0.0002,17.75109]
[1776715557540,38.24,76159.43,0.0,-0.66865,0.00019,17.68539]
[1776715558547,38.24,76152.56,0.0,-0.66999,0.00019,17.65526]
[1776715559558,38.24,76150.14,0.0,-0.67045,0.00019,17.64463]
[1776715564591,38.24,76146.92,0.0,-0.67108,0.00019,17.63051]
[1776715566604,38.24,76135.21,0.0,-0.67334,0.00019,17.57852]
[1776715567615,38.24,76127.3,0.0,-0.67487,0.00019,17.54309]
[1776715568618,38.24,76122.9,0.0,-0.67572,0.00019,17.52329]
[1776715572015,38.24,76122.46,0.0,-0.67579,0.00019,17.52152]
[1776715577681,38.24,76135.88,0.0,-0.67319,0.00019,17.58203]
[1776715582720,38.24,76134.91,0.0,-0.67338,0.00019,17.57771]
[1776715587754,38.24,76133.11,0.0,-0.67372,0.00019,17.56971]
[1776715593796,38.25,76135.36,0.0,-0.67332,0.00019,17.57494]
[1776715599837,38.25,76134.02,0.0,-0.67358,0.00019,17.56904]
[1776715604872,38.25,76134.86,0.0,-0.67341,0.00019,17.57286]
[1776715606886,38.25,76141.23,0.0,-0.67218,0.00019,17.60125]
[1776715607895,38.25,76149.59,0.0,-0.67056,0.00019,17.63822]
[1776715608901,38.25,76149.75,0.0,-0.67053,0.00019,17.63888]
[1776715611923,38.25,76155.61,0.0,-0.66939,0.00019,17.66457]
[1776715615950,38.24,76161.1,0.0,-0.66833,0.00019,17.68849]
[1776715617965,38.25,76184.82,0.0,-0.6637,0.0002,17.79088]
[1776715623000,38.25,76187.93,0.0,-0.66307,0.0002,17.8044]
[1776715628040,38.25,76191.26,0.0,-0.66241,0.0002,17.81887]
[1776715634082,38.26,76191.26,0.0,-0.66239,0.0002,17.81923]
[1776715639119,38.26,76181.83,0.0,-0.66422,0.0002,17.77947]
[1776715640126,38.26,76189.61,0.0,-0.66269,0.0002,17.8126]
[1776715642139,38.26,76192.46,0.0,-0.66213,0.0002,17.82478]
[1776715646167,38.26,76218.29,0.0,-0.65705,0.0002,17.93278]
[1776715647174,38.26,76257.98,0.0,-0.6492,0.0002,18.09296]
[1776715648182,38.26,76261.33,0.0,-0.64853,0.0002,18.10619]
[1776715653216,38.27,76261.97,0.0,-0.64844,0.0002,18.10393]
[1776715658255,38.27,76258.75,0.0,-0.64907,0.0002,18.09136]
[1776715663287,38.27,76251.93,0.0,-0.65042,0.0002,18.06448]
[1776715668322,38.27,76251.61,0.0,-0.65047,0.0002,18.06339]
[1776715673356,38.27,76251.12,0.0,-0.65058,0.0002,18.06127]
[1776715678391,38.27,76255.42,0.0,-0.64972,0.0002,18.0785]
[1776715682420,38.27,76264.22,0.0,-0.64796,0.0002,18.11326]
[1776715685459,38.27,76270.33,0.0,-0.64675,0.0002,18.13713]
[1776715687472,38.27,76281.43,0.0,-0.64454,0.0002,18.18002]
[1776715688479,38.27,76289.72,0.0,-0.64289,0.0002,18.21169]
[1776715693514,38.27,76292.84,0.0,-0.64226,0.0002,18.22366]
[1776715698550,38.28,76290.86,0.0,-0.64264,0.0002,18.21639]
[1776715703584,38.28,76290.92,0.0,-0.64262,0.0002,18.21676]
[1776715708619,38.28,76293.05,0.0,-0.64219,0.0002,18.22501]
[1776715713655,38.28,76292.22,0.0,-0.64238,0.0002,18.21717]
[1776715718691,38.28,76287.39,0.0,-0.64334,0.0002,18.19894]
[1776715723726,38.29,76287.23,0.0,-0.64335,0.0002,18.19867]
[1776715728765,38.29,76286.14,0.0,-0.64356,0.0002,18.19466]
[1776715731791,38.29,76293.47,0.0,-0.64209,0.0002,18.22264]
[1776715734812,38.3,76297.69,0.0,-0.64124,0.0002,18.23877]
[1776715739846,38.3,76293.6,0.0,-0.64204,0.0002,18.22362]
[1776715741864,38.3,76283.84,0.0,-0.64398,0.0002,18.18645]
[1776715743222,38.3,76277.74,0.0,-0.6452,0.0002,18.16295]
[1776715748912,38.3,76278.62,0.0,-0.64504,0.0002,18.16615]
[1776715754954,38.29,76278.44,0.0,-0.64508,0.0002,18.16526]
[1776715760997,38.29,76278.99,0.0,-0.64498,0.0002,18.16719]
[1776715766035,38.29,76276.26,0.0,-0.64554,0.0002,18.15651]
[1776715771071,38.29,76280.83,0.0,-0.64467,0.0002,18.16916]
[1776715776105,38.28,76281.46,0.0,-0.64455,0.0002,18.17142]
[1776715779127,38.28,76287.02,0.0,-0.64345,0.0002,18.19262]
[1776715784165,38.28,76289.38,0.0,-0.64299,0.0002,18.20138]
[1776715788192,38.28,76274.88,0.0,-0.64589,0.0002,18.14548]
[1776715789198,38.27,76263.45,0.0,-0.64818,0.0002,18.10074]
[1776715790206,38.27,76262.2,0.0,-0.64843,0.0002,18.09569]
[1776715792220,38.27,76256.45,0.0,-0.64959,0.0002,18.07275]
[1776715794234,38.27,76249.59,0.0,-0.65096,0.0002,18.04527]
[1776715796248,38.26,76251.2,0.0,-0.65065,0.0002,18.0515]
[1776715798261,38.26,76254.56,0.0,-0.65,0.0002,18.06464]
[1776715801283,38.26,76260.0,0.0,-0.64893,0.0002,18.08582]
[1776715802292,38.26,76265.54,0.0,-0.64783,0.0002,18.10764]
[1776715807325,38.26,76274.15,0.0,-0.64611,0.0002,18.14132]
[1776715809338,38.26,76275.58,0.0,-0.64583,0.0002,18.14686]
[1776715814373,38.26,76275.74,0.0,-0.64579,0.0002,18.14745]
[1776715819409,38.26,76276.62,0.0,-0.64562,0.0002,18.1508]
[1776715828476,38.26,76276.6,0.0,-0.64563,0.0002,18.15061]
[1776715833528,38.25,76279.91,0.0,-0.64501,0.0002,18.15843]
[1776715838562,38.25,76280.53,0.0,-0.6449,0.0002,18.16068]
[1776715843597,38.25,76279.17,0.0,-0.64518,0.0002,18.15528]
[1776715848632,38.25,76277.9,0.0,-0.64544,0.0002,18.15024]
[1776715853996,38.25,76278.53,0.0,-0.64532,0.0002,18.15254]
[1776715855682,38.25,76272.88,0.0,-0.64645,0.0002,18.13059]
[1776715860717,38.24,76273.65,0.0,-0.6463,0.0002,18.13353]
[1776715865752,38.24,76275.22,0.0,-0.64599,0.0002,18.13953]
[1776715872801,38.24,76274.37,0.0,-0.64617,0.0002,18.1361]
[1776715877836,38.24,76275.72,0.0,-0.6459,0.0002,18.14124]
[1776715884209,38.24,76277.35,0.0,-0.64559,0.0002,18.14741]
[1776715889922,38.23,76276.26,0.0,-0.64582,0.0002,18.14285]
[1776715894279,38.23,76283.26,0.0,-0.64447,0.0002,18.16492]
[1776715897984,38.23,76298.82,0.0,-0.64136,0.0002,18.22415]
[1776715898989,38.23,76306.05,0.0,-0.63991,0.0002,18.25134]
[1776715904359,38.23,76304.22,0.0,-0.64027,0.0002,18.24459]
[1776715907041,38.23,76310.92,0.0,-0.63892,0.0002,18.26966]
[1776715912080,38.23,76318.0,0.0,-0.6375,0.0002,18.29583]
[1776715914429,38.23,76326.58,0.0,-0.63578,0.0002,18.32735]
[1776715920134,38.23,76323.92,0.0,-0.63631,0.0002,18.31762]
[1776715925171,38.23,76322.59,0.0,-0.63658,0.0002,18.31276]
[1776715932222,38.24,76319.45,0.0,-0.63719,0.0002,18.30159]
[1776715937256,38.24,76321.86,0.0,-0.63669,0.0002,18.31073]
[1776715942298,38.25,76320.66,0.0,-0.63691,0.0002,18.30666]
[1776715947336,38.25,76319.97,0.0,-0.63703,0.0002,18.30442]
[1776715948273,38.25,76319.97,0.0,-0.63703,0.0002,18.30442]
[1776715948372,38.25,76319.77,0.0,-0.63707,0.0002,18.30374]
[1776715948877,38.25,76319.77,0.0,-0.63707,0.0002,18.30374]
[1776715948974,38.25,76319.77,0.0,-0.63707,0.0002,18.30374]
[1776715949351,38.25,76319.65,0.0,-0.63709,0.0002,18.30336]
[1776715955198,38.25,76319.03,0.0,-0.63724,0.0002,18.29629]
[1776715955392,38.25,76319.18,0.0,-0.63721,0.0002,18.29686]
[1776715960427,38.26,76318.72,0.0,-0.6373,0.0002,18.29523]
[1776715966469,38.26,76318.41,0.0,-0.63736,0.0002,18.29416]
[1776715971504,38.26,76318.2,0.0,-0.6374,0.0002,18.29346]
[1776715976539,38.26,76317.65,0.0,-0.6375,0.0002,18.29152]
[1776715978553,38.26,76312.5,0.0,-0.63853,0.0002,18.27252]
[1776715983588,38.26,76311.67,0.0,-0.63869,0.0002,18.26959]
[1776715986608,38.26,76314.47,0.0,-0.63813,0.0002,18.28005]
[1776715990000,38.26,76317.06,0.0,-0.6376,0.0002,18.28969]
[1776715990024,38.26,76317.06,0.0,-0.6376,0.0002,18.28969]
[1776715990755,38.26,76317.06,0.0,-0.6376,0.0002,18.28969]
[1776715990779,38.26,76328.69,0.0,-0.63526,0.0002,18.3323]
[1776715991644,38.26,76328.69,0.0,-0.63526,0.0002,18.33229]
[1776715992788,38.26,76331.28,0.0,-0.63474,0.0002,18.34169]
[1776715993031,38.26,76331.28,0.0,-0.63474,0.0002,18.34169]
[1776715993137,38.26,76331.28,0.0,-0.63474,0.0002,18.34169]
[1776715993666,38.26,76341.14,0.0,-0.63276,0.0002,18.37715]
[1776715994674,38.26,76350.8,0.0,-0.6308,0.0002,18.41157]
[1776715999708,38.26,76351.96,0.0,-0.63059,0.0002,18.41537]
[1776716002733,38.26,76348.71,0.0,-0.63125,0.0002,18.4037]
[1776716007769,38.25,76349.54,0.0,-0.6311,0.0002,18.40635]
[1776716012576,38.25,76350.85,0.0,-0.63089,0.0002,18.40595]
[1776716012677,38.25,76351.29,0.0,-0.6308,0.0002,18.40744]
[1776716015186,38.24,76345.91,0.0,-0.63189,0.0002,18.38824]
[1776716016834,38.24,76342.29,0.0,-0.63263,0.0002,18.37523]
[1776716020280,38.24,76342.02,0.0,-0.63269,0.0002,18.37418]
[1776716020291,38.24,76340.77,0.0,-0.63294,0.0002,18.36967]
[1776716021344,38.24,76340.77,0.0,-0.63294,0.0002,18.36967]
[1776716021379,38.24,76340.69,0.0,-0.63296,0.0002,18.36934]
[1776716021891,38.24,76340.69,0.0,-0.63296,0.0002,18.36934]
[1776716021920,38.24,76340.69,0.0,-0.63296,0.0002,18.36934]
[1776716022355,38.24,76340.69,0.0,-0.63296,0.0002,18.36934]
[1776716022449,38.24,76338.95,0.0,-0.63332,0.0002,18.36306]
[1776716023295,38.24,76338.95,0.0,-0.63332,0.0002,18.36306]
[1776716023395,38.24,76340.15,0.0,-0.63308,0.0002,18.36734]
[1776716026360,38.24,76341.21,0.0,-0.63287,0.0002,18.37107]
[1776716026459,38.24,76340.22,0.0,-0.63307,0.0002,18.36748]
[1776716027910,38.24,76344.6,0.0,-0.63219,0.0002,18.38308]
[1776716028916,38.24,76349.18,0.0,-0.63127,0.0002,18.39932]
[1776716033951,38.23,76351.35,0.0,-0.63084,0.0002,18.40675]
[1776716038986,38.23,76350.21,0.0,-0.63109,0.0002,18.40246]
[1776716044026,38.22,76349.31,0.0,-0.63128,0.0002,18.39906]
[1776716049059,38.22,76350.4,0.0,-0.63107,0.0002,18.40275]
[1776716051446,38.22,76363.72,0.0,-0.62838,0.0002,18.44948]
[1776716053086,38.22,76365.76,0.0,-0.62797,0.0002,18.4566]
[1776716055345,38.22,76365.78,0.0,-0.62796,0.0002,18.45672]
[1776716055446,38.22,76365.56,0.0,-0.628,0.0002,18.456]
[1776716056446,38.22,76365.56,0.0,-0.628,0.0002,18.456]
[1776716056613,38.22,76365.56,0.0,-0.628,0.0002,18.456]
[1776716056617,38.22,76365.56,0.0,-0.628,0.0002,18.456]
[1776716056652,38.22,76364.66,0.0,-0.62818,0.0002,18.45293]
[1776716058121,38.22,76355.8,0.0,-0.62998,0.0002,18.42191]
[1776716059497,38.22,76352.7,0.0,-0.63061,0.0002,18.41093]
[1776716065171,38.22,76351.07,0.0,-0.63095,0.0002,18.40494]
[1776716070207,38.21,76351.7,0.0,-0.63083,0.0002,18.407]
[1776716072220,38.21,76354.68,0.0,-0.63027,0.0002,18.41265]
[1776716074324,38.21,76356.45,0.0,-0.62991,0.0002,18.41885]
[1776716074387,38.21,76355.33,0.0,-0.63014,0.0002,18.41487]
[1776716075200,38.21,76355.33,0.0,-0.63014,0.0002,18.41487]
[1776716075301,38.21,76355.55,0.0,-0.6301,0.0002,18.4156]
[1776716081284,38.21,76356.9,0.0,-0.62984,0.0002,18.42013]
[1776716082260,38.21,76356.9,0.0,-0.62984,0.0002,18.42013]
[1776716082362,38.21,76352.57,0.0,-0.63072,0.0002,18.40482]
[1776716083270,38.21,76352.57,0.0,-0.63072,0.0002,18.40482]
[1776716083823,38.21,76352.57,0.0,-0.63072,0.0002,18.40482]
[1776716083371,38.21,76351.81,0.0,-0.63087,0.0002,18.40209]
[1776716084307,38.2,76351.81,0.0,-0.63087,0.0002,18.40206]
[1776716085817,38.2,76351.81,0.0,-0.63087,0.0002,18.40206]
[1776716085842,38.2,76343.39,0.0,-0.63258,0.0002,18.37205]
[1776716087127,38.2,76343.39,0.0,-0.63258,0.0002,18.37205]
[1776716087326,38.2,76339.67,0.0,-0.63333,0.0002,18.35869]
[1776716089711,38.2,76347.23,0.0,-0.6318,0.0002,18.38574]
[1776716095382,38.2,76345.33,0.0,-0.63219,0.0002,18.37892]
[1776716099588,38.2,76345.8,0.0,-0.6321,0.0002,18.3806]
[1776716099690,38.2,76345.7,0.0,-0.63212,0.0002,18.38023]
[1776716100050,38.2,76345.7,0.0,-0.63212,0.0002,18.38023]
[1776716100057,38.2,76345.7,0.0,-0.63212,0.0002,18.38023]
[1776716100689,38.2,76345.7,0.0,-0.63212,0.0002,18.38023]
[1776716100832,38.2,76345.7,0.0,-0.63212,0.0002,18.38023]
[1776716100797,38.2,76341.77,0.0,-0.63291,0.0002,18.36616]
[1776716100962,38.2,76341.77,0.0,-0.63291,0.0002,18.36616]
[1776716101430,38.2,76341.77,0.0,-0.63291,0.0002,18.36616]
[1776716101630,38.2,76341.77,0.0,-0.63291,0.0002,18.36616]
[1776716101758,38.2,76341.77,0.0,-0.63291,0.0002,18.36616]
[1776716101927,38.2,76363.89,0.0,-0.62843,0.0002,18.44439]
[1776716102432,38.2,76363.89,0.0,-0.62843,0.0002,18.44439]
[1776716103449,38.2,76374.68,0.0,-0.62624,0.0002,18.48172]
[1776716104545,38.2,76367.98,0.0,-0.62761,0.0002,18.45854]
[1776716110553,38.2,76369.25,0.0,-0.62737,0.0002,18.46265]
[1776716115583,38.19,76367.22,0.0,-0.62779,0.0002,18.45539]
[1776716116591,38.19,76362.35,0.0,-0.62879,0.0002,18.43838]
[1776716117044,38.19,76362.35,0.0,-0.62879,0.0002,18.43838]
[1776716117598,38.19,76361.96,0.0,-0.62887,0.0002,18.43697]
[1776716122633,38.19,76358.55,0.0,-0.62957,0.0002,18.42479]
[1776716123160,38.19,76358.55,0.0,-0.62957,0.0002,18.42479]
[1776716123167,38.19,76358.32,0.0,-0.62962,0.0002,18.42398]
[1776716126124,38.19,76358.32,0.0,-0.62962,0.0002,18.42398]
[1776716126312,38.19,76358.32,0.0,-0.62962,0.0002,18.42398]
[1776716126885,38.19,76358.32,0.0,-0.62962,0.0002,18.42398]
[1776716127623,38.18,76358.32,0.0,-0.62963,0.0002,18.42382]
[1776716127722,38.18,76354.91,0.0,-0.63032,0.0002,18.41177]
[1776716128246,38.18,76354.91,0.0,-0.63032,0.0002,18.41177]
[1776716128292,38.18,76354.91,0.0,-0.63032,0.0002,18.41177]
[1776716128880,38.18,76354.91,0.0,-0.63032,0.0002,18.41177]
[1776716128683,38.18,76354.91,0.0,-0.63033,0.0002,18.41173]
[1776716129690,38.18,76335.34,0.0,-0.63429,0.0002,18.34176]
[1776716130699,38.18,76332.54,0.0,-0.63485,0.0002,18.33162]
[1776716135737,38.18,76326.63,0.0,-0.63607,0.0002,18.30537]
[1776716136742,38.19,76319.65,0.0,-0.63747,0.0002,18.27975]
[1776716141778,38.19,76318.64,0.0,-0.63766,0.0002,18.27628]
[1776716144799,38.19,76322.46,0.0,-0.63688,0.0002,18.29053]
[1776716146814,38.19,76327.37,0.0,-0.63589,0.0002,18.30861]
[1776716149836,38.19,76330.33,0.0,-0.63528,0.0002,18.3195]
[1776716151716,38.19,76330.4,0.0,-0.63527,0.0002,18.31978]
[1776716151741,38.19,76330.4,0.0,-0.63527,0.0002,18.31978]
[1776716152857,38.2,76333.71,0.0,-0.6346,0.0002,18.33185]
[1776716153289,38.2,76333.71,0.0,-0.6346,0.0002,18.33185]
[1776716153779,38.2,76333.71,0.0,-0.6346,0.0002,18.33185]
[1776716153863,38.2,76338.5,0.0,-0.63363,0.0002,18.34917]
[1776716154699,38.2,76338.5,0.0,-0.63363,0.0002,18.34917]
[1776716154869,38.2,76346.35,0.0,-0.63204,0.0002,18.37732]
[1776716155876,38.2,76349.88,0.0,-0.63133,0.0002,18.38986]
[1776716158729,38.19,76348.87,0.0,-0.63154,0.0002,18.38623]
[1776716158896,38.19,76348.61,0.0,-0.63159,0.0002,18.38529]
[1776716163934,38.19,76347.87,0.0,-0.63175,0.0002,18.38255]
[1776716167646,38.19,76349.49,0.0,-0.63142,0.0002,18.38825]
[1776716167960,38.19,76349.11,0.0,-0.6315,0.0002,18.38687]
[1776716172996,38.19,76349.9,0.0,-0.63135,0.0002,18.38955]
[1776716178031,38.19,76350.66,0.0,-0.6312,0.0002,18.39212]
[1776716183065,38.18,76352.38,0.0,-0.63086,0.0002,18.39807]
[1776716185403,38.18,76345.9,0.0,-0.63218,0.0002,18.37498]
[1776716186209,38.18,76345.9,0.0,-0.63218,0.0002,18.37498]
[1776716186310,38.18,76345.03,0.0,-0.63236,0.0002,18.37185]
[1776716190439,38.18,76342.26,0.0,-0.63292,0.0002,18.36186]
[1776716193310,38.18,76341.58,0.0,-0.63309,0.0002,18.35458]
[1776716193411,38.18,76340.58,0.0,-0.6333,0.0002,18.35097]
[1776716194190,38.18,76340.58,0.0,-0.6333,0.0002,18.35097]
[1776716194206,38.18,76339.47,0.0,-0.63352,0.0002,18.34696]
[1776716196407,38.18,76339.47,0.0,-0.63352,0.0002,18.34694]
[1776716196442,38.18,76338.22,0.0,-0.63378,0.0002,18.34242]
[1776716200513,38.18,76335.01,0.0,-0.63443,0.0002,18.33078]
[1776716205607,38.18,76332.86,0.0,-0.63486,0.0002,18.32299]
[1776716205679,38.18,76332.91,0.0,-0.63485,0.0002,18.32319]
[1776716211262,38.18,76332.62,0.0,-0.6349,0.0002,18.32219]
[1776716213165,38.18,76332.44,0.0,-0.63494,0.0002,18.32155]
[1776716213351,38.18,76332.44,0.0,-0.63494,0.0002,18.32155]
[1776716213368,38.18,76330.61,0.0,-0.63531,0.0002,18.3149]
[1776716215293,38.18,76321.89,0.0,-0.63707,0.0002,18.28297]
[1776716216300,38.18,76317.88,0.0,-0.63787,0.0002,18.26819]
[1776716220664,38.19,76324.82,0.0,-0.63646,0.0002,18.29401]
[1776716221535,38.19,76324.82,0.0,-0.63646,0.0002,18.29401]
[1776716221561,38.19,76329.09,0.0,-0.6356,0.0002,18.30965]
[1776716223684,38.19,76336.68,0.0,-0.63406,0.0002,18.33727]
[1776716227383,38.19,76333.51,0.0,-0.6347,0.0002,18.32579]
[1776716231988,38.19,76332.52,0.0,-0.6349,0.0002,18.32224]
[1776716232014,38.19,76333.05,0.0,-0.63479,0.0002,18.32419]
[1776716237069,38.19,76333.22,0.0,-0.63475,0.0002,18.32485]
[1776716237453,38.19,76333.22,0.0,-0.63475,0.0002,18.3249]
[1776716241482,38.19,76329.51,0.0,-0.6355,0.0002,18.31147]
[1776716243824,38.19,76323.68,0.0,-0.63667,0.0002,18.29021]
[1776716249537,38.2,76323.85,0.0,-0.63662,0.0002,18.29104]
[1776716251539,38.2,76323.83,0.0,-0.63662,0.0002,18.291]
[1776716251576,38.2,76323.83,0.0,-0.63662,0.0002,18.291]
[1776716251604,38.2,76323.52,0.0,-0.63672,0.0002,18.28508]
[1776716253087,38.2,76355.05,0.0,-0.63034,0.0002,18.39866]
[1776716253899,38.2,76365.86,0.0,-0.62815,0.0002,18.43647]
[1776716255860,38.19,76365.86,0.0,-0.62815,0.0002,18.43641]
[1776716255904,38.19,76365.86,0.0,-0.62815,0.0002,18.43641]
[1776716255973,38.19,76359.13,0.0,-0.62952,0.0002,18.41284]
[1776716256213,38.19,76359.13,0.0,-0.62952,0.0002,18.41284]
[1776716256602,38.19,76359.13,0.0,-0.62953,0.0002,18.41279]
[1776716257604,38.19,76348.59,0.0,-0.63166,0.0002,18.37551]
[1776716258585,38.19,76348.59,0.0,-0.63166,0.0002,18.37551]
[1776716258613,38.19,76344.74,0.0,-0.63244,0.0002,18.36176]
[1776716260629,38.19,76347.88,0.0,-0.63181,0.0002,18.37295]
[1776716262644,38.19,76347.74,0.0,-0.63184,0.0002,18.37244]
[1776716262703,38.19,76346.93,0.0,-0.632,0.0002,18.36953]
[1776716267684,38.19,76353.13,0.0,-0.63075,0.0002,18.39147]
[1776716268688,38.19,76349.95,0.0,-0.6314,0.0002,18.38017]
[1776716274045,38.19,76353.68,0.0,-0.63065,0.0002,18.39328]
[1776716279766,38.18,76352.88,0.0,-0.63082,0.0002,18.39029]
[1776716284801,38.18,76354.35,0.0,-0.63053,0.0002,18.39535]
[1776716289837,38.18,76354.73,0.0,-0.63046,0.0002,18.39656]
[1776716291613,38.18,76354.74,0.0,-0.63046,0.0002,18.39659]
[1776716291930,38.18,76354.74,0.0,-0.63046,0.0002,18.39659]
[1776716291933,38.18,76354.74,0.0,-0.63046,0.0002,18.39659]
[1776716292059,38.18,76354.74,0.0,-0.63046,0.0002,18.39659]
[1776716292068,38.18,76354.74,0.0,-0.63046,0.0002,18.39659]
[1776716292075,38.18,76354.74,0.0,-0.63046,0.0002,18.39659]
[1776716292031,38.18,76366.31,0.0,-0.62812,0.0002,18.43714]
[1776716292878,38.18,76366.31,0.0,-0.62812,0.0002,18.43705]
[1776716293867,38.18,76370.14,0.0,-0.62735,0.0002,18.45028]
[1776716296889,38.18,76377.63,0.0,-0.62583,0.0002,18.47601]
[1776716297895,38.17,76382.15,0.0,-0.62491,0.0002,18.49138]
[1776716301928,38.17,76378.38,0.0,-0.62569,0.0002,18.47841]
[1776716302934,38.17,76363.02,0.0,-0.62881,0.0002,18.42527]
[1776716303941,38.17,76363.61,0.0,-0.62869,0.0002,18.42729]
[1776716308982,38.17,76362.03,0.0,-0.62902,0.0002,18.4216]
[1776716314017,38.15,76359.93,0.0,-0.62954,0.0002,18.40846]
[1776716319052,38.15,76362.1,0.0,-0.62911,0.0002,18.41588]
[1776716320061,38.15,76365.18,0.0,-0.62849,0.0002,18.42661]
[1776716322795,38.15,76363.3,0.0,-0.62887,0.0002,18.41998]
[1776716323083,38.15,76362.38,0.0,-0.62906,0.0002,18.41673]
[1776716328120,38.14,76361.57,0.0,-0.62924,0.0002,18.4137]
[1776716330134,38.14,76365.52,0.0,-0.62844,0.0002,18.42744]
[1776716334473,38.14,76368.96,0.0,-0.62775,0.0002,18.43933]
[1776716336041,38.14,76368.96,0.0,-0.62775,0.0002,18.43933]
[1776716336110,38.14,76368.89,0.0,-0.62776,0.0002,18.43907]
[1776716339197,38.14,76364.59,0.0,-0.62864,0.0002,18.42406]
[1776716342219,38.14,76361.57,0.0,-0.62926,0.0002,18.41339]
[1776716347253,38.13,76360.79,0.0,-0.62943,0.0002,18.41045]
[1776716349196,38.13,76360.79,0.0,-0.62943,0.0002,18.41045]
[1776716349294,38.13,76360.49,0.0,-0.6295,0.0002,18.40932]
[1776716350280,38.13,76367.29,0.0,-0.62812,0.0002,18.43304]
[1776716351283,38.13,76379.01,0.0,-0.62574,0.0002,18.47346]
[1776716356326,38.12,76380.23,0.0,-0.62551,0.0002,18.47734]
[1776716358332,38.12,76374.04,0.0,-0.62678,0.0002,18.4559]
[1776716363367,38.1,76377.12,0.0,-0.62621,0.0002,18.46553]
[1776716368402,38.04,76380.22,0.0,-0.62578,0.0002,18.47301]
[1776716373438,38.02,76378.99,0.0,-0.62614,0.0002,18.46278]
[1776716375058,38.02,76378.99,0.0,-0.62614,0.0002,18.46278]
[1776716375129,38.03,76377.0,0.0,-0.62653,0.0002,18.45621]
[1776716375262,38.03,76377.0,0.0,-0.62653,0.0002,18.45621]
[1776716375318,38.03,76377.0,0.0,-0.62653,0.0002,18.45621]
[1776716376036,38.03,76377.0,0.0,-0.62653,0.0002,18.45621]
[1776716376124,38.03,76387.07,0.0,-0.62446,0.0002,18.49097]
[1776716376311,38.03,76387.07,0.0,-0.62446,0.0002,18.49097]
[1776716376460,38.03,76387.07,0.0,-0.62446,0.0002,18.49097]
[1776716377465,38.03,76406.33,0.0,-0.62051,0.00021,18.55572]
[1776716378842,38.03,76406.33,0.0,-0.62051,0.00021,18.55572]
[1776716378944,38.03,76408.4,0.0,-0.62008,0.00021,18.56256]
[1776716381494,38.03,76404.01,0.0,-0.62099,0.00021,18.54798]
[1776716384829,38.03,76395.63,0.0,-0.6227,0.0002,18.51995]
[1776716389549,38.03,76392.12,0.0,-0.62342,0.0002,18.50818]
[1776716394902,38.03,76394.22,0.0,-0.62298,0.0002,18.51536]
[1776716397605,38.03,76398.16,0.0,-0.62217,0.0002,18.52864]
[1776716398612,38.03,76402.0,0.0,-0.62138,0.00021,18.54148]
[1776716402639,38.03,76398.15,0.0,-0.62217,0.0002,18.52861]
[1776716404973,38.03,76395.0,0.0,-0.62282,0.0002,18.51804]
[1776716410697,38.04,76393.74,0.0,-0.62307,0.0002,18.51385]
[1776716416739,38.04,76392.73,0.0,-0.62328,0.0002,18.51051]
[1776716417255,38.04,76392.73,0.0,-0.62328,0.0002,18.51051]
[1776716417748,38.04,76392.19,0.0,-0.62339,0.0002,18.50869]
[1776716422783,38.04,76392.49,0.0,-0.62332,0.0002,18.50976]
[1776716427820,38.04,76391.61,0.0,-0.6235,0.0002,18.50684]
[1776716428824,38.04,76395.22,0.0,-0.62276,0.0002,18.51904]
[1776716432620,38.04,76394.53,0.0,-0.62293,0.0002,18.51194]
[1776716432888,38.04,76394.09,0.0,-0.62302,0.0002,18.51046]
[1776716437888,38.04,76391.83,0.0,-0.62348,0.0002,18.50286]
[1776716441916,38.04,76388.82,0.0,-0.62409,0.0002,18.4927]
[1776716442904,38.04,76388.82,0.0,-0.62409,0.0002,18.4927]
[1776716442957,38.04,76387.18,0.0,-0.62443,0.0002,18.48713]
[1776716443816,38.04,76387.18,0.0,-0.62443,0.0002,18.48713]
[1776716445255,38.04,76377.44,0.0,-0.62642,0.0002,18.45378]
[1776716445811,38.04,76377.44,0.0,-0.62642,0.0002,18.45378]
[1776716445965,38.04,76377.44,0.0,-0.62642,0.0002,18.45378]
[1776716446005,38.04,76375.2,0.0,-0.62687,0.0002,18.4461]
[1776716450987,38.05,76378.06,0.0,-0.62628,0.0002,18.45615]
[1776716456024,38.04,76378.43,0.0,-0.62621,0.0002,18.45728]
[1776716461062,38.04,76379.88,0.0,-0.62593,0.0002,18.46202]
[1776716465087,38.04,76386.1,0.0,-0.62467,0.0002,18.48314]
[1776716466094,38.04,76391.11,0.0,-0.62364,0.0002,18.50019]
[1776716471129,38.04,76390.93,0.0,-0.62367,0.0002,18.49963]
[1776716475161,38.04,76395.25,0.0,-0.62279,0.0002,18.51426]
[1776716480140,38.04,76394.95,0.0,-0.62285,0.0002,18.51326]
[1776716480867,38.04,76394.83,0.0,-0.62287,0.0002,18.51286]
[1776716481274,38.04,76394.7,0.0,-0.6229,0.0002,18.51242]
[1776716482834,38.04,76394.32,0.0,-0.62298,0.0002,18.51114]
[1776716483289,38.04,76394.78,0.0,-0.62288,0.0002,18.51269]
[1776716488323,38.04,76394.26,0.0,-0.62299,0.0002,18.51094]
[1776716489253,38.04,76394.26,0.0,-0.62299,0.0002,18.51094]
[1776716489307,38.04,76394.0,0.0,-0.62304,0.0002,18.51006]
[1776716490264,38.04,76394.0,0.0,-0.62304,0.0002,18.51006]
[1776716490559,38.04,76444.73,0.0,-0.61261,0.00021,18.6749]
[1776716491540,38.04,76444.73,0.0,-0.61261,0.00021,18.6749]
[1776716491780,38.04,76444.73,0.0,-0.61261,0.00021,18.6749]
[1776716491792,38.04,76503.87,0.0,-0.60038,0.00021,18.84625]
[1776716492651,38.04,76503.87,0.0,-0.60038,0.00021,18.84625]
[1776716492848,38.04,76503.87,0.0,-0.60038,0.00021,18.84625]
[1776716492857,38.02,76523.98,0.0,-0.59624,0.00021,18.90143]
[1776716493578,38.02,76523.98,0.0,-0.59624,0.00021,18.90143]
[1776716493653,38.02,76523.98,0.0,-0.59624,0.00021,18.90143]
[1776716494066,38.02,76523.98,0.0,-0.59624,0.00021,18.90143]
[1776716494132,38.02,76524.03,0.0,-0.59623,0.00021,18.90163]
[1776716495275,38.02,76524.03,0.0,-0.59623,0.00021,18.90163]
[1776716495782,38.02,76524.03,0.0,-0.59623,0.00021,18.90163]
[1776716496080,38.02,76524.03,0.0,-0.59623,0.00021,18.90163]
[1776716496159,38.02,76524.03,0.0,-0.59623,0.00021,18.90163]
[1776716496210,38.02,76528.93,0.0,-0.5952,0.00021,18.91498]
[1776716498310,38.02,76528.93,0.0,-0.5952,0.00021,18.91498]
[1776716497411,38.02,76523.48,0.0,-0.59633,0.00021,18.90021]
[1776716498374,38.02,76523.48,0.0,-0.59633,0.00021,18.90021]
[1776716498420,38.02,76531.6,0.0,-0.59464,0.00021,18.92223]
[1776716500250,38.02,76531.6,0.0,-0.59464,0.00021,18.92223]
[1776716500252,38.02,76531.6,0.0,-0.59464,0.00021,18.92223]
[1776716500317,38.02,76531.6,0.0,-0.59464,0.00021,18.92223]
[1776716500324,38.02,76542.84,0.0,-0.59229,0.00021,18.95214]
[1776716503200,38.02,76543.17,0.0,-0.59222,0.00021,18.95301]
[1776716504611,38.02,76543.14,0.0,-0.59222,0.00021,18.95294]
[1776716504686,38.02,76543.14,0.0,-0.59222,0.00021,18.95294]
[1776716504774,38.02,76543.14,0.0,-0.59222,0.00021,18.95294]
[1776716504806,38.02,76543.14,0.0,-0.59222,0.00021,18.95294]
[1776716504841,38.02,76543.31,0.0,-0.59219,0.00021,18.95339]
[1776716505507,38.02,76543.31,0.0,-0.59219,0.00021,18.95339]
[1776716505606,38.02,76539.03,0.0,-0.59308,0.00021,18.9421]
[1776716507491,38.02,76534.08,0.0,-0.59412,0.00021,18.92893]
[1776716509418,38.02,76532.04,0.0,-0.59454,0.00021,18.92348]
[1776716509513,38.02,76532.04,0.0,-0.59454,0.00021,18.92348]
[1776716509661,38.02,76532.04,0.0,-0.59454,0.00021,18.92348]
[1776716510099,38.02,76532.04,0.0,-0.59454,0.00021,18.92348]
[1776716510154,38.03,76516.98,0.0,-0.59767,0.00021,18.88254]
[1776716510580,38.03,76516.98,0.0,-0.59767,0.00021,18.88254]
[1776716510615,38.03,76509.75,0.0,-0.59918,0.00021,18.86243]
[1776716511514,38.03,76509.75,0.0,-0.59918,0.00021,18.86247]
[1776716512523,38.03,76513.16,0.0,-0.59846,0.00021,18.87204]
[1776716515560,38.03,76510.77,0.0,-0.59895,0.00021,18.86547]
[1776716515635,38.03,76517.01,0.0,-0.59765,0.00021,18.88285]
[1776716518723,38.04,76513.03,0.0,-0.59847,0.00021,18.87194]
[1776716521049,38.04,76508.31,0.0,-0.59944,0.00021,18.85888]
[1776716526623,38.05,76506.98,0.0,-0.5997,0.00021,18.85539]
[1776716531658,38.06,76505.86,0.0,-0.59991,0.00021,18.85248]
[1776716533277,38.06,76505.86,0.0,-0.59991,0.00021,18.85248]
[1776716533360,38.06,76505.09,0.0,-0.60006,0.00021,18.85041]
[1776716534679,38.06,76509.54,0.0,-0.59913,0.00021,18.86295]
[1776716536226,38.06,76509.54,0.0,-0.59913,0.00021,18.86295]
[1776716536305,38.06,76510.45,0.0,-0.59894,0.00021,18.86557]
[1776716541727,38.07,76507.64,0.0,-0.59951,0.00021,18.85791]
[1776716544751,38.07,76504.54,0.0,-0.60014,0.00021,18.84932]
[1776716546395,38.07,76504.54,0.0,-0.60014,0.00021,18.84932]
[1776716548644,38.08,76509.01,0.0,-0.5992,0.00021,18.86201]
[1776716553816,38.08,76505.6,0.0,-0.59992,0.00021,18.84796]
[1776716555857,38.08,76506.51,0.0,-0.59972,0.00021,18.85056]
[1776716556238,38.09,76502.36,0.0,-0.60058,0.00021,18.83894]
[1776716557848,38.09,76484.6,0.0,-0.60426,0.00021,18.78795]
[1776716558854,38.09,76484.62,0.0,-0.60425,0.00021,18.78808]
[1776716559982,38.09,76484.62,0.0,-0.60425,0.00021,18.78808]
[1776716560009,38.09,76477.01,0.0,-0.60583,0.00021,18.76574]
[1776716562882,38.09,76473.2,0.0,-0.60661,0.00021,18.75446]
[1776716564410,38.09,76466.38,0.0,-0.60802,0.00021,18.7341]
[1776716566328,38.09,76466.38,0.0,-0.60802,0.00021,18.7341]
[1776716566375,38.09,76464.21,0.0,-0.60847,0.00021,18.72762]
[1776716571945,38.1,76462.96,0.0,-0.60871,0.00021,18.724]
[1776716574196,38.1,76462.96,0.0,-0.60871,0.00021,18.72408]
[1776716574298,38.1,76464.28,0.0,-0.60843,0.00021,18.72815]
[1776716577985,38.11,76461.14,0.0,-0.60906,0.00021,18.71882]
[1776716580775,38.11,76461.36,0.0,-0.60901,0.00021,18.71959]
[1776716582014,38.11,76456.51,0.0,-0.61,0.00021,18.70493]
[1776716583023,38.11,76450.12,0.0,-0.61132,0.00021,18.68536]
[1776716586278,38.13,76446.36,0.0,-0.61203,0.00021,18.67459]
[1776716591315,38.18,76444.88,0.0,-0.61218,0.00021,18.67215]
[1776716594156,38.18,76445.22,0.0,-0.61211,0.00021,18.67323]
[1776716594169,38.18,76445.22,0.0,-0.61211,0.00021,18.67323]
[1776716596350,38.19,76434.52,0.0,-0.61428,0.00021,18.64017]
[1776716597151,38.19,76434.52,0.0,-0.61428,0.00021,18.64017]
[1776716602188,38.21,76435.52,0.0,-0.61402,0.00021,18.64417]
[1776716602261,38.21,76434.53,0.0,-0.61422,0.00021,18.64105]
[1776716608198,38.21,76437.42,0.0,-0.61362,0.00021,18.65027]
[1776716609205,38.21,76440.5,0.0,-0.61298,0.00021,18.65989]
[1776716610431,38.21,76440.5,0.0,-0.61298,0.00021,18.65989]
[1776716610440,38.21,76440.93,0.0,-0.6129,0.00021,18.66122]
[1776716611013,38.21,76440.93,0.0,-0.6129,0.00021,18.66122]
[1776716611220,38.21,76440.99,0.0,-0.61291,0.00021,18.65665]
[1776716612225,38.21,76446.6,0.0,-0.61176,0.00021,18.67405]
[1776716615140,38.21,76447.49,0.0,-0.61158,0.00021,18.67675]
[1776716615247,38.21,76447.53,0.0,-0.61157,0.00021,18.67686]
[1776716620282,38.21,76444.3,0.0,-0.61224,0.00021,18.66678]
[1776716621570,38.21,76444.4,0.0,-0.61222,0.00021,18.66708]
[1776716625116,38.21,76445.27,0.0,-0.61205,0.00021,18.66973]
[1776716625321,38.21,76445.11,0.0,-0.61208,0.00021,18.66922]
[1776716626328,38.21,76442.04,0.0,-0.61271,0.00021,18.65968]
[1776716626929,38.21,76442.04,0.0,-0.61271,0.00021,18.65968]
[1776716629986,38.21,76439.23,0.0,-0.61329,0.00021,18.6509]
[1776716630356,38.21,76436.5,0.0,-0.61385,0.00021,18.64234]
[1776716633377,38.21,76431.64,0.0,-0.61484,0.00021,18.62716]
[1776716635391,38.22,76428.22,0.0,-0.61552,0.00021,18.61663]
[1776716640426,38.24,76425.43,0.0,-0.61603,0.00021,18.6087]
[1776716645461,38.26,76421.47,0.0,-0.61678,0.0002,18.5969]
[1776716646030,38.26,76421.47,0.0,-0.61678,0.0002,18.5969]
[1776716650496,38.26,76418.25,0.0,-0.61743,0.0002,18.58667]
[1776716655532,38.26,76417.16,0.0,-0.61764,0.0002,18.58329]
[1776716659886,38.27,76415.24,0.0,-0.61803,0.0002,18.57722]
[1776716660846,38.27,76414.05,0.0,-0.61827,0.0002,18.57337]
[1776716660857,38.27,76414.05,0.0,-0.61827,0.0002,18.57337]
[1776716660945,38.27,76405.55,0.0,-0.62,0.0002,18.54568]
[1776716661573,38.27,76405.55,0.0,-0.62,0.0002,18.54573]
[1776716662580,38.27,76401.36,0.0,-0.62085,0.0002,18.532]
[1776716663587,38.27,76405.49,0.0,-0.62,0.0002,18.54565]
[1776716666170,38.27,76407.12,0.0,-0.61967,0.0002,18.55104]
[1776716666383,38.27,76407.12,0.0,-0.61967,0.0002,18.55104]
[1776716666420,38.27,76407.16,0.0,-0.61965,0.0002,18.55127]
[1776716668383,38.27,76406.09,0.0,-0.61987,0.0002,18.54777]
[1776716669733,38.28,76414.52,0.0,-0.61814,0.0002,18.57538]
[1776716671643,38.28,76418.28,0.0,-0.61739,0.0002,18.58282]
[1776716674663,38.29,76422.4,0.0,-0.61653,0.0002,18.59634]
[1776716680014,38.29,76423.81,0.0,-0.61624,0.0002,18.60092]
[1776716680478,38.29,76423.81,0.0,-0.61624,0.0002,18.60092]
[1776716680695,38.29,76423.8,0.0,-0.61624,0.0002,18.60092]
[1776716680717,38.29,76423.8,0.0,-0.61624,0.0002,18.60092]
[1776716681032,38.29,76423.8,0.0,-0.61624,0.0002,18.60092]
[1776716681417,38.29,76423.8,0.0,-0.61624,0.0002,18.60092]
[1776716681463,38.29,76439.3,0.0,-0.61306,0.00021,18.64982]
[1776716682739,38.29,76443.75,0.0,-0.61214,0.00021,18.66367]
[1776716683649,38.29,76443.75,0.0,-0.61214,0.00021,18.66367]
[1776716683713,38.29,76443.75,0.0,-0.61214,0.00021,18.66367]
[1776716683751,38.29,76445.75,0.0,-0.61173,0.00021,18.66987]
[1776716688786,38.29,76445.04,0.0,-0.61187,0.00021,18.66776]
[1776716693815,38.29,76446.49,0.0,-0.61157,0.00021,18.67232]
[1776716698852,38.29,76446.69,0.0,-0.61152,0.00021,18.67301]
[1776716702881,38.3,76443.6,0.0,-0.61215,0.00021,18.66353]
[1776716706973,38.3,76442.55,0.0,-0.61236,0.00021,18.66034]
[1776716707317,38.3,76442.55,0.0,-0.61236,0.00021,18.66034]
[1776716707368,38.3,76449.04,0.0,-0.61102,0.00021,18.68039]
[1776716707738,38.3,76449.04,0.0,-0.61102,0.00021,18.68039]
[1776716707915,38.3,76449.04,0.0,-0.61102,0.00021,18.68039]
[1776716709858,38.3,76449.55,0.0,-0.61092,0.00021,18.68197]
[1776716709929,38.3,76450.44,0.0,-0.61074,0.00021,18.6847]
[1776716714511,38.3,76446.98,0.0,-0.61145,0.00021,18.6741]
[1776716719999,38.3,76446.16,0.0,-0.61161,0.00021,18.67159]
[1776716725037,38.3,76446.0,0.0,-0.61165,0.00021,18.67109]
[1776716730070,38.3,76446.99,0.0,-0.61144,0.00021,18.67412]
[1776716735104,38.3,76444.9,0.0,-0.6119,0.00021,18.66289]
[1776716739716,38.3,76443.41,0.0,-0.61221,0.00021,18.65826]
[1776716740190,38.3,76451.25,0.0,-0.6106,0.00021,18.68241]
[1776716742516,38.3,76457.37,0.0,-0.60934,0.00021,18.70108]
[1776716744473,38.3,76457.37,0.0,-0.60933,0.00021,18.70109]
[1776716746403,38.3,76453.96,0.0,-0.61003,0.00021,18.6908]
[1776716747424,38.3,76447.0,0.0,-0.61146,0.00021,18.66948]
[1776716749205,38.3,76443.79,0.0,-0.61212,0.00021,18.65957]
[1776716752896,38.3,76443.19,0.0,-0.61225,0.00021,18.65772]
[1776716753233,38.3,76443.06,0.0,-0.61227,0.00021,18.65731]
[1776716755296,38.3,76434.78,0.0,-0.61397,0.00021,18.63148]
[1776716757494,38.3,76431.23,0.0,-0.61471,0.0002,18.62026]
[1776716760477,38.3,76430.6,0.0,-0.61484,0.0002,18.61823]
[1776716761364,38.3,76431.02,0.0,-0.61475,0.0002,18.61954]
[1776716761465,38.3,76428.09,0.0,-0.61535,0.0002,18.61026]
[1776716763430,38.3,76423.66,0.0,-0.61626,0.0002,18.59615]
[1776716763814,38.3,76423.66,0.0,-0.61626,0.0002,18.59615]
[1776716764424,38.3,76423.66,0.0,-0.61626,0.0002,18.59615]
[1776716767566,38.3,76427.63,0.0,-0.61545,0.0002,18.60877]
[1776716773375,38.3,76427.74,0.0,-0.61543,0.0002,18.60906]
[1776716777641,38.29,76415.77,0.0,-0.61788,0.0002,18.57071]
[1776716778409,38.3,76415.77,0.0,-0.61788,0.0002,18.57073]
[1776716779417,38.3,76411.82,0.0,-0.61869,0.0002,18.55795]
[1776716784452,38.3,76411.97,0.0,-0.61865,0.0002,18.55853]
[1776716789488,38.3,76409.88,0.0,-0.61907,0.0002,18.55185]
[1776716791166,38.3,76410.27,0.0,-0.61899,0.0002,18.55314]
[1776716791218,38.3,76410.21,0.0,-0.61903,0.0002,18.54817]
[1776716792820,38.3,76410.21,0.0,-0.61903,0.0002,18.54821]
[1776716793516,38.3,76411.46,0.0,-0.61877,0.0002,18.5523]
[1776716794193,38.3,76411.46,0.0,-0.61877,0.0002,18.5523]
[1776716794523,38.3,76412.51,0.0,-0.61856,0.0002,18.55573]
[1776716798257,38.3,76412.53,0.0,-0.61855,0.0002,18.55584]
[1776716799559,38.3,76407.14,0.0,-0.61965,0.0002,18.53833]
[1776716800571,38.31,76400.36,0.0,-0.62103,0.0002,18.51608]
[1776716801128,38.31,76400.36,0.0,-0.62103,0.0002,18.51608]
[1776716801573,38.31,76396.95,0.0,-0.62172,0.0002,18.50484]
[1776716803592,38.31,76393.15,0.0,-0.6225,0.0002,18.49221]
[1776716804601,38.31,76388.91,0.0,-0.62336,0.0002,18.47798]
[1776716806145,38.31,76386.99,0.0,-0.62375,0.0002,18.4715]
[1776716806614,38.31,76390.6,0.0,-0.62302,0.0002,18.48364]
[1776716807190,38.31,76390.6,0.0,-0.62302,0.0002,18.48364]
[1776716807621,38.31,76390.75,0.0,-0.62299,0.0002,18.48416]
[1776716809053,38.31,76390.69,0.0,-0.623,0.0002,18.48398]
[1776716809133,38.31,76390.69,0.0,-0.623,0.0002,18.48398]
[1776716809635,38.31,76394.64,0.0,-0.62219,0.0002,18.49719]
[1776716810641,38.31,76399.79,0.0,-0.62114,0.0002,18.51433]
[1776716812657,38.31,76396.46,0.0,-0.62181,0.0002,18.50342]
[1776716817691,38.32,76396.2,0.0,-0.62184,0.0002,18.5029]
[1776716819290,38.32,76396.52,0.0,-0.62177,0.0002,18.50404]
[1776716819705,38.32,76396.82,0.0,-0.6217,0.0002,18.50511]
[1776716819944,38.32,76396.82,0.0,-0.6217,0.0002,18.50511]
[1776716820320,38.32,76396.82,0.0,-0.6217,0.0002,18.50511]
[1776716820713,38.32,76396.99,0.0,-0.62166,0.0002,18.50574]
[1776716825753,38.32,76395.91,0.0,-0.62189,0.0002,18.50203]
[1776716831022,38.32,76400.54,0.0,-0.62095,0.0002,18.51734]
[1776716832815,38.32,76400.54,0.0,-0.62095,0.0002,18.51736]
[1776716832916,38.32,76403.55,0.0,-0.62033,0.0002,18.52729]
[1776716834685,38.32,76403.55,0.0,-0.62033,0.0002,18.52729]
[1776716834699,38.32,76404.56,0.0,-0.62012,0.0002,18.53064]
[1776716834930,38.32,76404.56,0.0,-0.62012,0.0002,18.53064]
[1776716834974,38.32,76404.28,0.0,-0.62018,0.0002,18.52972]
[1776716836492,38.32,76404.28,0.0,-0.62018,0.0002,18.52972]
[1776716836521,38.32,76404.61,0.0,-0.62011,0.0002,18.53088]
[1776716841674,38.33,76406.8,0.0,-0.61965,0.0002,18.53822]
[1776716846905,38.33,76406.7,0.0,-0.61964,0.0002,18.53829]
[1776716851167,38.34,76414.35,0.0,-0.61809,0.0002,18.55859]
[1776716853960,38.34,76416.43,0.0,-0.61766,0.0002,18.56542]
[1776716858991,38.34,76418.81,0.0,-0.61716,0.0002,18.57324]
[1776716861306,38.34,76418.96,0.0,-0.61713,0.0002,18.57376]
[1776716863191,38.35,76416.77,0.0,-0.61757,0.0002,18.56679]
[1776716863701,38.35,76416.77,0.0,-0.61757,0.0002,18.56679]
[1776716863535,38.35,76410.21,0.0,-0.61891,0.0002,18.54564]
[1776716863924,38.35,76410.21,0.0,-0.61891,0.0002,18.54564]
[1776716864038,38.35,76410.21,0.0,-0.61891,0.0002,18.54564]
[1776716865037,38.35,76392.82,0.0,-0.62246,0.0002,18.48835]
[1776716866071,38.35,76392.82,0.0,-0.62246,0.0002,18.48835]
[1776716866081,38.35,76392.82,0.0,-0.62246,0.0002,18.48835]
[1776716866113,38.35,76392.82,0.0,-0.62246,0.0002,18.48835]
[1776716866558,38.35,76392.82,0.0,-0.62246,0.0002,18.48835]
[1776716866601,38.35,76387.5,0.0,-0.62354,0.0002,18.47053]
[1776716867890,38.35,76387.5,0.0,-0.62354,0.0002,18.47053]
[1776716868072,38.34,76373.67,0.0,-0.62636,0.0002,18.42351]
[1776716869077,38.34,76371.0,0.0,-0.62691,0.0002,18.41427]
[1776716870052,38.34,76371.0,0.0,-0.62691,0.0002,18.41427]
[1776716870135,38.34,76375.03,0.0,-0.6261,0.0002,18.428]
[1776716871582,38.34,76375.03,0.0,-0.6261,0.0002,18.428]
[1776716871675,38.34,76378.94,0.0,-0.62531,0.0002,18.44127]
[1776716873616,38.34,76378.94,0.0,-0.62531,0.0002,18.44127]
[1776716873712,38.34,76365.97,0.0,-0.62795,0.0002,18.39659]
[1776716877443,38.33,76366.85,0.0,-0.62778,0.0002,18.3995]
[1776716877785,38.33,76366.85,0.0,-0.62778,0.0002,18.3995]
[1776716877544,38.33,76364.29,0.0,-0.62831,0.0002,18.3905]
[1776716878095,38.33,76364.29,0.0,-0.62831,0.0002,18.3905]
[1776716878146,38.33,76364.29,0.0,-0.62831,0.0002,18.3905]
[1776716879147,38.33,76355.78,0.0,-0.63004,0.0002,18.36073]
[1776716880156,38.33,76350.63,0.0,-0.63108,0.0002,18.34255]
[1776716881381,38.33,76346.07,0.0,-0.63201,0.0002,18.32632]
[1776716887248,38.33,76345.55,0.0,-0.63212,0.0002,18.32436]
[1776716892283,38.32,76345.97,0.0,-0.63204,0.0002,18.32572]
[1776716893291,38.32,76339.85,0.0,-0.63328,0.0002,18.30384]
[1776716898327,38.32,76341.97,0.0,-0.63286,0.0002,18.31134]
[1776716903058,38.32,76344.19,0.0,-0.63242,0.0002,18.3192]
[1776716903365,38.32,76343.34,0.0,-0.63259,0.0002,18.31616]
[1776716904368,38.32,76330.42,0.0,-0.6352,0.0002,18.26965]
[1776716905376,38.32,76324.08,0.0,-0.63647,0.0002,18.24658]
[1776716907711,38.32,76325.42,0.0,-0.6362,0.0002,18.25151]
[1776716907718,38.32,76325.44,0.0,-0.6362,0.0002,18.2516]
[1776716909405,38.32,76322.35,0.0,-0.63682,0.0002,18.24036]
[1776716911593,38.32,76314.44,0.0,-0.63844,0.0002,18.20645]
[1776716916454,38.33,76317.52,0.0,-0.6378,0.0002,18.2181]
[1776716921665,38.33,76319.83,0.0,-0.63732,0.0002,18.22684]
[1776716927531,38.34,76316.96,0.0,-0.63788,0.0002,18.21655]
[1776716932566,38.34,76316.26,0.0,-0.63801,0.0002,18.21424]
[1776716937601,38.35,76319.04,0.0,-0.63743,0.0002,18.22475]
[1776716942637,38.35,76320.01,0.0,-0.63722,0.0002,18.22855]
[1776716947671,38.35,76318.77,0.0,-0.63746,0.0002,18.22426]
[1776716952706,38.36,76318.8,0.0,-0.63744,0.0002,18.22465]
[1776716954061,38.36,76319.75,0.0,-0.63724,0.0002,18.2282]
[1776716954720,38.36,76319.57,0.0,-0.63727,0.0002,18.2276]
[1776716959755,38.36,76318.18,0.0,-0.63754,0.0002,18.22279]
[1776716964790,38.37,76318.23,0.0,-0.63751,0.0002,18.22329]
[1776716968819,38.37,76312.96,0.0,-0.63855,0.0002,18.20413]
[1776716973854,38.38,76315.66,0.0,-0.63802,0.0002,18.20966]
[1776716975867,38.38,76320.7,0.0,-0.637,0.0002,18.22831]
[1776716977662,38.38,76321.93,0.0,-0.63675,0.0002,18.23287]
[1776716977882,38.38,76323.23,0.0,-0.63648,0.0002,18.23768]
[1776716978888,38.38,76332.09,0.0,-0.6347,0.0002,18.26989]
[1776716980902,38.39,76337.39,0.0,-0.63362,0.0002,18.28901]
[1776716982560,38.39,76337.39,0.0,-0.63362,0.0002,18.28901]
[1776716982590,38.39,76339.24,0.0,-0.63325,0.0002,18.29566]
[1776716985937,38.39,76336.31,0.0,-0.63384,0.0002,18.28518]
[1776716988999,38.39,76336.02,0.0,-0.6339,0.0002,18.28416]
[1776716989100,38.39,76335.2,0.0,-0.63406,0.0002,18.28123]
[1776716993993,38.39,76332.36,0.0,-0.63463,0.0002,18.27106]
[1776716999027,38.39,76331.43,0.0,-0.63481,0.0002,18.26778]
[1776717001042,38.39,76328.28,0.0,-0.63544,0.0002,18.25641]
[1776717005024,38.39,76328.46,0.0,-0.6354,0.0002,18.25714]
[1776717005112,38.39,76317.27,0.0,-0.63765,0.0002,18.21629]
[1776717007084,38.39,76312.62,0.0,-0.63858,0.0002,18.19921]
[1776717008800,38.39,76312.62,0.0,-0.63858,0.0002,18.19921]
[1776717008847,38.39,76312.62,0.0,-0.63858,0.0002,18.19921]
[1776717009114,38.39,76311.66,0.0,-0.63877,0.0002,18.19578]
[1776717009196,38.39,76298.73,0.0,-0.64136,0.0002,18.14752]
[1776717011112,38.39,76292.6,0.0,-0.6426,0.0002,18.12426]
[1776717016148,38.39,76291.69,0.0,-0.64277,0.0002,18.12095]
[1776717021185,38.4,76294.44,0.0,-0.64221,0.0002,18.13148]
[1776717024208,38.4,76288.82,0.0,-0.64334,0.0002,18.11016]
[1776717026217,38.4,76291.16,0.0,-0.64287,0.0002,18.11907]
[1776717028165,38.4,76291.06,0.0,-0.64289,0.0002,18.11873]
[1776717028174,38.4,76291.06,0.0,-0.64289,0.0002,18.11873]
[1776717028231,38.4,76288.93,0.0,-0.64332,0.0002,18.1106]
[1776717029145,38.4,76288.93,0.0,-0.64332,0.0002,18.1106]
[1776717029238,38.4,76285.34,0.0,-0.64404,0.0002,18.09688]
[1776717030679,38.4,76285.34,0.0,-0.64404,0.0002,18.09688]
[1776717030681,38.4,76285.34,0.0,-0.64404,0.0002,18.09688]
[1776717030781,38.4,76282.74,0.0,-0.64456,0.0002,18.08689]
[1776717032454,38.4,76276.16,0.0,-0.64591,0.0002,18.05668]
[1776717035284,38.4,76273.64,0.0,-0.64641,0.0002,18.04693]
[1776717040323,38.4,76273.76,0.0,-0.64638,0.0002,18.04745]
[1776717045354,38.4,76267.29,0.0,-0.64767,0.0002,18.02236]
[1776717050392,38.4,76262.98,0.0,-0.64852,0.0002,18.00564]
[1776717055434,38.4,76258.2,0.0,-0.64946,0.0002,17.98703]
[1776717056437,38.4,76251.51,0.0,-0.6508,0.0002,17.96048]
[1776717057444,38.4,76242.55,0.0,-0.65258,0.0002,17.92464]
[1776717058450,38.4,76229.94,0.0,-0.65508,0.0002,17.87368]
[1776717059457,38.4,76228.44,0.0,-0.65538,0.0002,17.86754]
[1776717061471,38.4,76237.15,0.0,-0.65366,0.0002,17.90275]
[1776717062677,38.4,76245.91,0.0,-0.65193,0.0002,17.9378]
[1776717068523,38.39,76244.21,0.0,-0.65228,0.0002,17.93064]
[1776717073556,38.39,76244.08,0.0,-0.65233,0.0002,17.9298]
[1776717076779,38.38,76236.95,0.0,-0.65375,0.0002,17.90092]
[1776717079600,38.38,76227.59,0.0,-0.65561,0.0002,17.86281]
[1776717084634,38.38,76224.99,0.0,-0.65613,0.0002,17.85205]
[1776717086848,38.38,76236.54,0.0,-0.65385,0.0002,17.89893]
[1776717087655,38.38,76236.54,0.0,-0.65385,0.0002,17.89888]
[1776717092690,38.37,76242.01,0.0,-0.65282,0.0002,17.91568]
[1776717097725,38.37,76241.8,0.0,-0.65288,0.0002,17.91448]
[1776717102760,38.36,76241.74,0.0,-0.65291,0.0002,17.91386]
[1776717105780,38.36,76235.44,0.0,-0.65417,0.0002,17.88824]
[1776717110817,38.36,76236.65,0.0,-0.65395,0.0002,17.89282]
[1776717115852,38.35,76234.51,0.0,-0.65439,0.0002,17.88383]
[1776717120888,38.35,76234.82,0.0,-0.65434,0.0002,17.88479]
[1776717121895,38.35,76244.12,0.0,-0.6525,0.0002,17.92221]
[1776717122902,38.35,76257.37,0.0,-0.64988,0.0002,17.97487]
[1776717127937,38.34,76259.44,0.0,-0.64949,0.0002,17.98253]
[1776717128945,38.34,76248.36,0.0,-0.6517,0.0002,17.93844]
[1776717129951,38.34,76241.35,0.0,-0.6531,0.0002,17.91027]
[1776717130958,38.34,76247.15,0.0,-0.65195,0.0002,17.93347]
[1776717135994,38.33,76245.67,0.0,-0.65226,0.0002,17.92712]
[1776717141028,38.33,76248.26,0.0,-0.65177,0.0002,17.93711]
[1776717146064,38.32,76246.96,0.0,-0.65205,0.0002,17.93151]
[1776717149085,38.32,76241.21,0.0,-0.6532,0.0002,17.9082]
[1776717152107,38.32,76233.52,0.0,-0.65477,0.0002,17.87201]
[1776717154121,38.32,76225.38,0.0,-0.65639,0.0002,17.83874]
[1776717157141,38.32,76218.71,0.0,-0.65771,0.0002,17.81131]
[1776717162176,38.32,76213.26,0.0,-0.65878,0.0002,17.78884]
[1776717167211,38.32,76208.91,0.0,-0.65963,0.0002,17.77089]
[1776717172245,38.32,76216.85,0.0,-0.65806,0.0002,17.80398]
[1776717173254,38.32,76226.86,0.0,-0.65608,0.0002,17.84517]
[1776717174266,38.32,76236.39,0.0,-0.65419,0.0002,17.88396]
[1776717175267,38.32,76236.04,0.0,-0.65426,0.0002,17.8825]
[1776717180302,38.32,76227.96,0.0,-0.65587,0.0002,17.84938]
[1776717181312,38.32,76221.86,0.0,-0.65708,0.0002,17.82434]
[1776717184331,38.32,76220.64,0.0,-0.65732,0.0002,17.81931]
[1776717186343,38.32,76214.57,0.0,-0.65852,0.0002,17.79424]
[1776717191378,38.32,76210.25,0.0,-0.65937,0.0002,17.77641]
[1776717192386,38.32,76216.47,0.0,-0.65814,0.0002,17.80225]
[1776717194405,38.32,76221.91,0.0,-0.65707,0.0002,17.8247]
[1776717199436,38.32,76222.44,0.0,-0.65696,0.0002,17.82682]
[1776717201449,38.32,76228.28,0.0,-0.65581,0.0002,17.85074]
[1776717203464,38.32,76222.24,0.0,-0.65701,0.0002,17.82594]
[1776717206485,38.32,76229.49,0.0,-0.65557,0.0002,17.85563]
[1776717208709,38.32,76232.93,0.0,-0.65489,0.0002,17.86957]
[1776717214540,38.31,76239.59,0.0,-0.65362,0.0002,17.8915]
[1776717218779,38.31,76231.97,0.0,-0.65514,0.0002,17.86039]
[1776717224613,38.31,76238.08,0.0,-0.65393,0.0002,17.88509]
[1776717228850,38.31,76238.41,0.0,-0.65388,0.0002,17.8862]
[1776717234683,38.3,76236.21,0.0,-0.65433,0.0002,17.87704]
[1776717240725,38.3,76234.36,0.0,-0.6547,0.0002,17.86934]
[1776717245760,38.3,76232.78,0.0,-0.65503,0.0002,17.86277]
[1776717247773,38.3,76239.48,0.0,-0.6537,0.0002,17.88987]
[1776717252812,38.3,76239.82,0.0,-0.65365,0.0002,17.891]
[1776717257846,38.29,76239.51,0.0,-0.65372,0.0002,17.88949]
[1776717262881,38.29,76238.19,0.0,-0.65399,0.0002,17.88391]
[1776717267918,38.29,76241.24,0.0,-0.6534,0.0002,17.89598]
[1776717272951,38.28,76241.31,0.0,-0.65344,0.0002,17.89108]
[1776717277986,38.28,76241.81,0.0,-0.65335,0.0002,17.89281]
[1776717283021,38.27,76242.61,0.0,-0.65321,0.0002,17.89573]
[1776717288056,38.27,76239.55,0.0,-0.65384,0.0002,17.88303]
[1776717293090,38.27,76244.07,0.0,-0.65296,0.0002,17.90097]
[1776717298126,38.26,76241.6,0.0,-0.65347,0.0002,17.89063]
[1776717303161,38.26,76231.63,0.0,-0.65546,0.0002,17.84981]
[1776717308199,38.25,76235.73,0.0,-0.65466,0.0002,17.86631]
[1776717313233,38.25,76237.02,0.0,-0.65442,0.0002,17.87128]
[1776717318267,38.25,76235.21,0.0,-0.65479,0.0002,17.86366]
[1776717323304,38.25,76235.06,0.0,-0.65483,0.0002,17.86285]
[1776717328336,38.24,76237.15,0.0,-0.65443,0.0002,17.87113]
[1776717333371,38.24,76237.08,0.0,-0.65449,0.0002,17.86573]
[1776717338407,38.24,76237.33,0.0,-0.65445,0.0002,17.86655]
[1776717343442,38.23,76235.4,0.0,-0.65484,0.0002,17.8585]
[1776717349703,38.23,76234.75,0.0,-0.65498,0.0002,17.85565]
[1776717356533,38.23,76235.24,0.0,-0.6549,0.0002,17.85743]
[1776717361571,38.23,76236.27,0.0,-0.6547,0.0002,17.86146]
[1776717366606,38.23,76237.56,0.0,-0.65445,0.0002,17.86654]
[1776717371642,38.22,76235.36,0.0,-0.6549,0.0002,17.85743]
[1776717373878,38.22,76217.98,0.0,-0.65835,0.0002,17.78588]
[1776717375684,38.22,76218.28,0.0,-0.65829,0.0002,17.78714]
[1776717380720,38.22,76226.27,0.0,-0.6567,0.0002,17.82026]
[1776717385754,38.22,76226.92,0.0,-0.65657,0.0002,17.82295]
[1776717388775,38.22,76233.18,0.0,-0.65533,0.0002,17.8486]
[1776717392803,38.22,76239.32,0.0,-0.65415,0.0002,17.86863]
[1776717397838,38.22,76240.19,0.0,-0.65398,0.0002,17.87197]
[1776717402875,38.22,76239.43,0.0,-0.65414,0.0002,17.86877]
[1776717407909,38.22,76238.61,0.0,-0.65431,0.0002,17.86535]
[1776717413157,38.22,76238.48,0.0,-0.65434,0.0002,17.86476]
[1776717419997,38.22,76238.49,0.0,-0.65434,0.0002,17.86474]
[1776717425034,38.22,76239.0,0.0,-0.65424,0.0002,17.86677]
[1776717430067,38.22,76239.19,0.0,-0.6542,0.0002,17.86751]
[1776717435113,38.22,76239.81,0.0,-0.65408,0.0002,17.86999]
[1776717441145,38.21,76241.42,0.0,-0.65377,0.0002,17.87645]
[1776717446181,38.21,76236.72,0.0,-0.6547,0.0002,17.85733]
[1776717451216,38.21,76236.14,0.0,-0.65485,0.0002,17.85006]
[1776717456252,38.21,76235.62,0.0,-0.65496,0.0002,17.84796]
[1776717461287,38.21,76237.62,0.0,-0.65456,0.0002,17.85612]
[1776717464307,38.21,76243.05,0.0,-0.65348,0.0002,17.87812]
[1776717470351,38.21,76241.5,0.0,-0.65379,0.0002,17.87174]
[1776717478405,38.21,76238.72,0.0,-0.65435,0.0002,17.86033]
[1776717484448,38.21,76237.33,0.0,-0.65463,0.0002,17.8546]
[1776717490490,38.21,76236.79,0.0,-0.65474,0.0002,17.85233]
[1776717496531,38.21,76235.78,0.0,-0.65495,0.0002,17.84817]
[1776717502574,38.21,76234.96,0.0,-0.65511,0.0002,17.84479]
[1776717507609,38.21,76234.82,0.0,-0.65514,0.0002,17.8442]
[1776717512644,38.21,76239.31,0.0,-0.65428,0.0002,17.8577]
[1776717517680,38.22,76237.7,0.0,-0.65456,0.0002,17.85189]
[1776717522714,38.23,76237.08,0.0,-0.65465,0.0002,17.8501]
[1776717529763,38.24,76235.36,0.0,-0.65493,0.0002,17.84412]
[1776717535809,38.25,76235.02,0.0,-0.65497,0.0002,17.84325]
[1776717540843,38.25,76230.27,0.0,-0.65592,0.0002,17.82392]
[1776717545880,38.25,76235.31,0.0,-0.65492,0.0002,17.84442]
[1776717551923,38.26,76237.45,0.0,-0.65445,0.0002,17.85392]
[1776717556959,38.26,76234.47,0.0,-0.65504,0.0002,17.84195]
[1776717561994,38.26,76234.46,0.0,-0.65504,0.0002,17.84192]
[1776717567029,38.27,76235.56,0.0,-0.65479,0.0002,17.84702]
[1776717573071,38.27,76236.57,0.0,-0.6546,0.0002,17.84664]
[1776717578106,38.28,76235.92,0.0,-0.6547,0.0002,17.8446]
[1776717583142,38.28,76237.01,0.0,-0.65447,0.0002,17.84931]
[1776717588178,38.29,76233.96,0.0,-0.65507,0.0002,17.83702]
[1776717593215,38.29,76240.4,0.0,-0.65376,0.0002,17.8636]
[1776717598251,38.3,76242.06,0.0,-0.65341,0.0002,17.87085]
[1776717603283,38.31,76243.51,0.0,-0.65309,0.0002,17.87723]
[1776717612347,38.32,76243.82,0.0,-0.65298,0.0002,17.87941]
[1776717617381,38.32,76247.25,0.0,-0.65227,0.0002,17.89364]
[1776717623424,38.33,76247.42,0.0,-0.65221,0.0002,17.89482]
[1776717628460,38.34,76248.01,0.0,-0.65207,0.0002,17.89759]
[1776717633500,38.33,76247.88,0.0,-0.65215,0.0002,17.89195]
[1776717638532,38.33,76248.94,0.0,-0.65195,0.0002,17.89583]
[1776717643567,38.32,76248.28,0.0,-0.6521,0.0002,17.89284]
[1776717648601,38.32,76242.29,0.0,-0.65331,0.0002,17.86845]
[1776717652632,38.32,76235.92,0.0,-0.65459,0.0002,17.84246]
[1776717659681,38.31,76235.26,0.0,-0.65474,0.0002,17.83949]
[1776717664927,38.31,76234.82,0.0,-0.65484,0.0002,17.83749]
[1776717671769,38.31,76233.65,0.0,-0.65508,0.0002,17.83246]
[1776717676800,38.3,76234.43,0.0,-0.65494,0.0002,17.83544]
[1776717681836,38.3,76234.76,0.0,-0.65488,0.0002,17.83658]
[1776717688884,38.3,76234.44,0.0,-0.65496,0.0002,17.835]
[1776717693922,38.3,76232.78,0.0,-0.65534,0.0002,17.82314]
[1776717698955,38.29,76231.14,0.0,-0.65567,0.0002,17.81629]
[1776717703990,38.29,76232.57,0.0,-0.65539,0.0002,17.822]
[1776717709026,38.29,76235.4,0.0,-0.65484,0.0002,17.83337]
[1776717714061,38.29,76237.45,0.0,-0.65444,0.0002,17.8415]
[1776717719101,38.29,76235.69,0.0,-0.6548,0.0002,17.83414]
[1776717721114,38.28,76241.59,0.0,-0.65363,0.0002,17.85799]
[1776717725360,38.28,76229.21,0.0,-0.65611,0.0002,17.80736]
[1776717727159,38.28,76231.42,0.0,-0.65567,0.0002,17.81639]
[1776717732191,38.28,76229.24,0.0,-0.65611,0.0002,17.80735]
[1776717737226,38.28,76229.5,0.0,-0.65606,0.0002,17.80836]
[1776717742261,38.28,76228.08,0.0,-0.65634,0.0002,17.80248]
[1776717747297,38.28,76230.84,0.0,-0.6558,0.0002,17.81373]
[1776717752336,38.28,76233.91,0.0,-0.65523,0.0002,17.82128]
[1776717760392,38.27,76238.57,0.0,-0.65431,0.0002,17.84]
[1776717765645,38.27,76236.92,0.0,-0.65465,0.0002,17.83317]
[1776717771468,38.27,76236.72,0.0,-0.6547,0.0002,17.83221]
[1776717776503,38.27,76233.85,0.0,-0.65527,0.0002,17.82041]
[1776717781541,38.27,76234.69,0.0,-0.65511,0.0002,17.82375]
[1776717786586,38.27,76237.75,0.0,-0.65451,0.0002,17.83608]
[1776717791612,38.26,76244.38,0.0,-0.65319,0.0002,17.86277]
[1776717796650,38.26,76243.44,0.0,-0.65339,0.0002,17.85876]
[1776717801684,38.26,76241.73,0.0,-0.65374,0.0002,17.85166]
[1776717806719,38.26,76237.36,0.0,-0.65462,0.0002,17.83378]
[1776717811752,38.26,76233.07,0.0,-0.65552,0.0002,17.8113]
[1776717816788,38.26,76232.18,0.0,-0.6557,0.0002,17.80762]
[1776717822832,38.25,76231.12,0.0,-0.65591,0.0002,17.80326]
[1776717827866,38.25,76234.87,0.0,-0.65516,0.0002,17.81854]
[1776717832900,38.25,76233.86,0.0,-0.65537,0.0002,17.81436]
[1776717838942,38.25,76233.58,0.0,-0.65543,0.0002,17.81315]
[1776717843979,38.25,76234.03,0.0,-0.65534,0.0002,17.81494]
[1776717849018,38.25,76233.7,0.0,-0.65541,0.0002,17.81353]
[1776717853046,38.25,76239.68,0.0,-0.65422,0.0002,17.83781]
[1776717858085,38.25,76243.65,0.0,-0.65344,0.0002,17.85376]
[1776717863116,38.25,76242.08,0.0,-0.65376,0.0002,17.84726]
[1776717868150,38.25,76244.72,0.0,-0.65324,0.0002,17.85781]
[1776717876475,38.24,76244.34,0.0,-0.65336,0.0002,17.85112]
[1776717882250,38.24,76242.38,0.0,-0.65376,0.0002,17.84309]
[1776717887286,38.24,76242.66,0.0,-0.65371,0.0002,17.84413]
[1776717893327,38.24,76241.69,0.0,-0.65391,0.0002,17.8401]
[1776717898362,38.24,76241.57,0.0,-0.65393,0.0002,17.83954]
[1776717903397,38.24,76235.35,0.0,-0.65518,0.0002,17.8142]
[1776717908432,38.24,76235.95,0.0,-0.65505,0.0002,17.81668]
[1776717913467,38.24,76236.02,0.0,-0.65504,0.0002,17.81701]
[1776717918502,38.24,76235.49,0.0,-0.65514,0.0002,17.8149]
[1776717923539,38.24,76237.14,0.0,-0.65481,0.0002,17.82167]
[1776717928574,38.24,76238.39,0.0,-0.65456,0.0002,17.82677]
[1776717933611,38.24,76238.76,0.0,-0.65452,0.0002,17.82337]
[1776717938644,38.24,76235.3,0.0,-0.65521,0.0002,17.80931]
[1776717943680,38.24,76236.92,0.0,-0.65489,0.0002,17.81596]
[1776717948713,38.24,76237.36,0.0,-0.6548,0.0002,17.81778]
[1776717957050,38.24,76236.43,0.0,-0.65498,0.0002,17.81403]
[1776717962812,38.24,76237.28,0.0,-0.65481,0.0002,17.81751]
[1776717967848,38.24,76238.31,0.0,-0.6546,0.0002,17.8217]
[1776717972893,38.24,76238.58,0.0,-0.65455,0.0002,17.8228]
[1776717977929,38.24,76237.92,0.0,-0.65468,0.0002,17.82011]
[1776717987269,38.24,76237.32,0.0,-0.6548,0.0002,17.81765]
[1776717993034,38.24,76237.43,0.0,-0.65482,0.0002,17.81316]
[1776718004113,38.24,76237.34,0.0,-0.65484,0.0002,17.81279]
[1776718010155,38.24,76237.57,0.0,-0.65479,0.0002,17.81373]
[1776718015193,38.24,76237.76,0.0,-0.65475,0.0002,17.8145]
[1776718020228,38.24,76238.03,0.0,-0.6547,0.0002,17.8156]
[1776718025267,38.24,76239.48,0.0,-0.65441,0.0002,17.82147]
[1776718030304,38.24,76239.6,0.0,-0.65439,0.0002,17.82194]
[1776718035337,38.24,76239.07,0.0,-0.65449,0.0002,17.81976]
[1776718040373,38.24,76238.66,0.0,-0.65458,0.0002,17.81807]
[1776718046414,38.24,76238.69,0.0,-0.65457,0.0002,17.81817]
[1776718047696,38.24,76252.82,0.0,-0.65175,0.0002,17.87521]
[1776718049733,38.24,76252.82,0.0,-0.65175,0.0002,17.8752]
[1776718049823,38.24,76301.12,0.0,-0.64204,0.0002,18.06367]
[1776718051448,38.24,76308.34,0.0,-0.64061,0.0002,18.08615]
[1776718052095,38.24,76308.34,0.0,-0.64061,0.0002,18.08615]
[1776718052152,38.24,76308.34,0.0,-0.64061,0.0002,18.08615]
[1776718052201,38.24,76308.34,0.0,-0.64061,0.0002,18.08615]
[1776718052456,38.25,76304.36,0.0,-0.64141,0.0002,18.07125]
[1776718053463,38.24,76298.1,0.0,-0.64267,0.0002,18.0475]
[1776718054383,38.24,76298.1,0.0,-0.64267,0.0002,18.0475]
[1776718054398,38.24,76298.1,0.0,-0.64267,0.0002,18.0475]
[1776718054478,38.25,76301.33,0.0,-0.64201,0.0002,18.05988]
[1776718056491,38.25,76307.9,0.0,-0.64067,0.0002,18.08491]
[1776718057763,38.25,76307.25,0.0,-0.64079,0.0002,18.08268]
[1776718062531,38.26,76310.09,0.0,-0.6402,0.0002,18.09361]
[1776718065554,38.26,76300.88,0.0,-0.64206,0.0002,18.05902]
[1776718066563,38.26,76299.81,0.0,-0.64227,0.0002,18.05499]
[1776718069355,38.26,76298.67,0.0,-0.6425,0.0002,18.05067]
[1776718069358,38.26,76298.67,0.0,-0.6425,0.0002,18.05067]
[1776718069583,38.26,76297.86,0.0,-0.64266,0.0002,18.04762]
[1776718071596,38.26,76292.46,0.0,-0.64375,0.0002,18.02704]
[1776718076631,38.26,76291.63,0.0,-0.64391,0.0002,18.02393]
[1776718079653,38.26,76284.8,0.0,-0.64528,0.0002,17.99771]
[1776718082675,38.26,76268.89,0.0,-0.64847,0.0002,17.93585]
[1776718087974,38.26,76267.93,0.0,-0.64869,0.0002,17.93165]
[1776718093752,38.25,76270.89,0.0,-0.64811,0.0002,17.94304]
[1776718098787,38.26,76272.24,0.0,-0.64783,0.0002,17.94846]
[1776718103823,38.25,76274.07,0.0,-0.64747,0.0002,17.95542]
[1776718108117,38.25,76267.75,0.0,-0.64876,0.0002,17.93023]
[1776718114900,38.24,76263.35,0.0,-0.64972,0.0002,17.9073]
[1776718118929,38.23,76257.74,0.0,-0.65086,0.0002,17.88464]
[1776718123965,38.23,76257.47,0.0,-0.65094,0.0002,17.88313]
[1776718129000,38.22,76249.05,0.0,-0.65265,0.0002,17.84893]
[1776718134036,38.22,76244.65,0.0,-0.65354,0.0002,17.83088]
[1776718140101,38.21,76245.92,0.0,-0.6533,0.0002,17.83569]
[1776718141099,38.21,76258.26,0.0,-0.65084,0.0002,17.88515]
[1776718145131,38.21,76251.53,0.0,-0.6522,0.0002,17.8579]
[1776718147146,38.21,76257.22,0.0,-0.65107,0.0002,17.88057]
[1776718148148,38.19,76264.14,0.0,-0.64974,0.0002,17.90711]
[1776718150164,38.18,76258.5,0.0,-0.65092,0.0002,17.88365]
[1776718155199,38.18,76261.76,0.0,-0.65028,0.0002,17.89642]
[1776718160235,38.18,76259.94,0.0,-0.65063,0.0002,17.88937]
[1776718164261,38.18,76253.23,0.0,-0.65198,0.0002,17.86253]
[1776718169321,38.18,76252.4,0.0,-0.65216,0.0002,17.85887]
[1776718171352,38.18,76261.35,0.0,-0.65039,0.0002,17.88995]
[1776718176384,38.18,76261.55,0.0,-0.65036,0.0002,17.89068]
[1776718181418,38.18,76264.09,0.0,-0.64983,0.0002,17.90111]
[1776718186455,38.19,76264.13,0.0,-0.6498,0.0002,17.9016]
[1776718191489,38.19,76263.45,0.0,-0.64992,0.0002,17.89923]
[1776718196529,38.19,76267.2,0.0,-0.64917,0.0002,17.91412]
[1776718200554,38.19,76260.4,0.0,-0.65055,0.0002,17.88677]
[1776718205588,38.19,76261.36,0.0,-0.65036,0.0002,17.89066]
[1776718211629,38.19,76262.18,0.0,-0.65017,0.0002,17.89433]
[1776718217673,38.2,76263.03,0.0,-0.64998,0.0002,17.89812]
[1776718222710,38.2,76263.78,0.0,-0.64983,0.0002,17.90098]
[1776718227755,38.2,76270.51,0.0,-0.64848,0.0002,17.92764]
[1776718232782,38.2,76272.98,0.0,-0.648,0.0002,17.93279]
[1776718237818,38.21,76277.61,0.0,-0.64705,0.0002,17.9512]
[1776718242851,38.21,76276.37,0.0,-0.64729,0.0002,17.94664]
[1776718247887,38.21,76276.71,0.0,-0.6472,0.0002,17.94827]
[1776718253930,38.22,76276.9,0.0,-0.64714,0.0002,17.94938]
[1776718259217,38.22,76276.54,0.0,-0.6472,0.0002,17.94828]
[1776718265012,38.23,76276.77,0.0,-0.64713,0.0002,17.94957]
[1776718270049,38.23,76273.41,0.0,-0.64781,0.0002,17.93633]
[1776718275093,38.23,76274.55,0.0,-0.64757,0.0002,17.94105]
[1776718280116,38.23,76272.95,0.0,-0.64789,0.0002,17.93486]
[1776718287165,38.23,76272.03,0.0,-0.64808,0.0002,17.93115]
[1776718292200,38.23,76271.01,0.0,-0.64833,0.0002,17.92193]
[1776718298245,38.22,76271.16,0.0,-0.64831,0.0002,17.92232]
[1776718303277,38.23,76274.33,0.0,-0.64766,0.0002,17.93506]
[1776718308315,38.23,76276.76,0.0,-0.64716,0.0002,17.94478]
[1776718313347,38.23,76276.24,0.0,-0.64725,0.0002,17.94294]
[1776718318969,38.24,76276.53,0.0,-0.64719,0.0002,17.9442]
[1776718318972,38.24,76276.53,0.0,-0.64719,0.0002,17.9442]
[1776718319070,38.24,76280.56,0.0,-0.64638,0.0002,17.95995]
[1776718325435,38.24,76280.96,0.0,-0.64629,0.0002,17.96157]
[1776718326442,38.24,76283.86,0.0,-0.64571,0.0002,17.97282]
[1776718328681,38.24,76281.98,0.0,-0.64609,0.0002,17.96554]
[1776718328683,38.24,76281.98,0.0,-0.64609,0.0002,17.96554]
[1776718328732,38.24,76280.7,0.0,-0.64634,0.0002,17.96058]
[1776718332484,38.24,76274.41,0.0,-0.64759,0.0002,17.9363]
[1776718337519,38.26,76271.29,0.0,-0.64815,0.0002,17.92544]
[1776718342554,38.28,76271.99,0.0,-0.64795,0.0002,17.92925]
[1776718348596,38.28,76271.92,0.0,-0.64795,0.0002,17.92911]
[1776718353631,38.28,76273.75,0.0,-0.64762,0.0002,17.93146]
[1776718359935,38.28,76273.87,0.0,-0.64759,0.0002,17.93202]
[1776718361141,38.28,76273.87,0.0,-0.64759,0.0002,17.93202]
[1776718361144,38.28,76273.87,0.0,-0.64759,0.0002,17.93203]
[1776718363934,38.28,76275.38,0.0,-0.64728,0.0002,17.93795]
[1776718363939,38.28,76275.38,0.0,-0.64728,0.0002,17.93795]
[1776718364013,38.28,76277.93,0.0,-0.64677,0.0002,17.94789]
[1776718370011,38.28,76276.29,0.0,-0.6471,0.0002,17.94151]
[1776718378814,38.28,76275.78,0.0,-0.6472,0.0002,17.93955]
[1776718385865,38.28,76275.39,0.0,-0.64728,0.0002,17.93806]
[1776718390900,38.28,76274.33,0.0,-0.64749,0.0002,17.93394]
[1776718395937,38.28,76272.04,0.0,-0.64795,0.0002,17.92504]
[1776718400972,38.28,76271.3,0.0,-0.64809,0.0002,17.92221]
[1776718406007,38.28,76267.7,0.0,-0.64881,0.0002,17.90815]
[1776718411042,38.29,76267.92,0.0,-0.64879,0.0002,17.90423]
[1776718416078,38.29,76270.51,0.0,-0.64827,0.0002,17.9145]
[1776718423126,38.29,76271.08,0.0,-0.64815,0.0002,17.91684]
[1776718430466,38.29,76271.33,0.0,-0.64809,0.0002,17.91793]
[1776718435210,38.29,76276.72,0.0,-0.64701,0.0002,17.93904]
[1776718440246,38.29,76277.5,0.0,-0.64685,0.0002,17.94206]
[1776718445283,38.29,76278.45,0.0,-0.64666,0.0002,17.94573]
[1776718450321,38.29,76277.37,0.0,-0.64688,0.0002,17.94151]
[1776718455351,38.29,76273.63,0.0,-0.64763,0.0002,17.92691]
[1776718460386,38.29,76273.28,0.0,-0.6477,0.0002,17.92556]
[1776718466428,38.29,76273.27,0.0,-0.6477,0.0002,17.92555]
[1776718472470,38.29,76274.42,0.0,-0.64751,0.0002,17.92515]
[1776718474015,38.29,76274.3,0.0,-0.64753,0.0002,17.92468]
[1776718474021,38.29,76274.3,0.0,-0.64753,0.0002,17.92468]
[1776718474279,38.29,76274.3,0.0,-0.64753,0.0002,17.92468]
[1776718474280,38.29,76274.3,0.0,-0.64753,0.0002,17.92468]
[1776718475025,38.29,76273.95,0.0,-0.6476,0.0002,17.92331]
[1776718475492,38.29,76274.05,0.0,-0.64758,0.0002,17.92371]
[1776718480526,38.29,76273.34,0.0,-0.64772,0.0002,17.92095]
[1776718486568,38.29,76273.14,0.0,-0.64776,0.0002,17.9202]
[1776718492096,38.29,76273.33,0.0,-0.64772,0.0002,17.92098]
[1776718492098,38.29,76273.33,0.0,-0.64772,0.0002,17.92098]
[1776718492105,38.29,76273.33,0.0,-0.64772,0.0002,17.92098]
[1776718492118,38.29,76273.33,0.0,-0.64772,0.0002,17.92098]
[1776718492198,38.29,76272.99,0.0,-0.64779,0.0002,17.91967]
[1776718492792,38.29,76272.99,0.0,-0.64779,0.0002,17.91967]
[1776718492794,38.29,76272.99,0.0,-0.64779,0.0002,17.91967]
[1776718493071,38.29,76272.99,0.0,-0.64779,0.0002,17.91967]
[1776718499659,38.29,76274.02,0.0,-0.64758,0.0002,17.92374]
[1776718504719,38.29,76272.02,0.0,-0.64798,0.0002,17.91596]
[1776718504798,38.29,76272.39,0.0,-0.6479,0.0002,17.91742]
[1776718511030,38.29,76274.09,0.0,-0.64756,0.0002,17.92414]
[1776718516783,38.3,76275.01,0.0,-0.64737,0.0002,17.92778]
[1776718520099,38.3,76275.39,0.0,-0.64729,0.0002,17.92928]
[1776718520105,38.3,76275.39,0.0,-0.64729,0.0002,17.92928]
[1776718520173,38.3,76273.34,0.0,-0.6477,0.0002,17.92128]
[1776718526860,38.3,76273.3,0.0,-0.64771,0.0002,17.92119]
[1776718532920,38.3,76272.85,0.0,-0.64783,0.0002,17.91458]
[1776718537950,38.3,76272.21,0.0,-0.64796,0.0002,17.91214]
[1776718542992,38.3,76274.89,0.0,-0.64741,0.0002,17.92267]
[1776718548029,38.3,76274.83,0.0,-0.64742,0.0002,17.92246]
[1776718553065,38.3,76274.72,0.0,-0.64745,0.0002,17.92207]
[1776718558102,38.3,76274.72,0.0,-0.64744,0.0002,17.92211]
[1776718563135,38.3,76274.42,0.0,-0.6475,0.0002,17.92098]
[1776718568171,38.3,76273.56,0.0,-0.64767,0.0002,17.91768]
[1776718573206,38.3,76273.29,0.0,-0.64772,0.0002,17.91669]
[1776718578241,38.3,76273.78,0.0,-0.64762,0.0002,17.91866]
[1776718583276,38.3,76273.33,0.0,-0.64771,0.0002,17.91696]
[1776718588313,38.31,76276.76,0.0,-0.64701,0.0002,17.9304]
[1776718594355,38.31,76274.43,0.0,-0.64751,0.0002,17.91649]
[1776718599389,38.31,76270.77,0.0,-0.64824,0.0002,17.90228]
[1776718610469,38.31,76270.73,0.0,-0.64823,0.0002,17.90244]
[1776718615504,38.31,76272.07,0.0,-0.64796,0.0002,17.90782]
[1776718620539,38.32,76271.48,0.0,-0.64807,0.0002,17.90565]
[1776718624574,38.32,76277.08,0.0,-0.64694,0.0002,17.92759]
[1776718629605,38.32,76275.97,0.0,-0.64716,0.0002,17.92334]
[1776718634640,38.32,76276.56,0.0,-0.64703,0.0002,17.92572]
[1776718639675,38.32,76275.9,0.0,-0.64716,0.0002,17.92321]
[1776718644710,38.32,76275.83,0.0,-0.64717,0.0002,17.92301]
[1776718649746,38.32,76276.02,0.0,-0.64713,0.0002,17.92382]
[1776718654782,38.32,76273.26,0.0,-0.64772,0.0002,17.90826]
[1776718662101,38.33,76273.29,0.0,-0.6477,0.0002,17.90854]
[1776718667873,38.33,76273.78,0.0,-0.64759,0.0002,17.91059]
[1776718671674,38.33,76273.97,0.0,-0.64756,0.0002,17.91135]
[1776718671679,38.33,76273.97,0.0,-0.64756,0.0002,17.91135]
[1776718671758,38.33,76273.95,0.0,-0.64756,0.0002,17.91133]
[1776718672829,38.33,76274.15,0.0,-0.64752,0.0002,17.91212]
[1776718672841,38.33,76274.15,0.0,-0.64752,0.0002,17.91212]
[1776718672910,38.33,76274.15,0.0,-0.64752,0.0002,17.91214]
[1776718677943,38.33,76276.5,0.0,-0.64704,0.0002,17.92138]
[1776718684992,38.33,76277.65,0.0,-0.6468,0.0002,17.92597]
[1776718692311,38.33,76278.08,0.0,-0.64671,0.0002,17.92781]
[1776718698089,38.34,76279.95,0.0,-0.64632,0.0002,17.93516]
[1776718704131,38.34,76280.98,0.0,-0.64611,0.0002,17.93927]
[1776718711180,38.34,76280.8,0.0,-0.64617,0.0002,17.93381]
[1776718716215,38.34,76281.5,0.0,-0.64603,0.0002,17.93663]
[1776718721254,38.34,76282.02,0.0,-0.64592,0.0002,17.93876]
[1776718726289,38.35,76282.82,0.0,-0.64575,0.0002,17.94198]
[1776718731323,38.35,76283.33,0.0,-0.64564,0.0002,17.94404]
[1776718736361,38.35,76283.78,0.0,-0.64554,0.0002,17.9459]
[1776718741396,38.35,76278.95,0.0,-0.64651,0.0002,17.92734]
[1776718746431,38.35,76277.38,0.0,-0.64681,0.0002,17.92142]
[1776718751466,38.35,76273.64,0.0,-0.64756,0.0002,17.90689]
[1776718756502,38.35,76272.62,0.0,-0.64776,0.0002,17.90303]
[1776718762810,38.36,76273.32,0.0,-0.64761,0.0002,17.90598]
[1776718768587,38.36,76274.42,0.0,-0.64738,0.0002,17.91045]
[1776718773622,38.36,76273.75,0.0,-0.64754,0.0002,17.90306]
[1776718778657,38.36,76272.41,0.0,-0.6478,0.0002,17.89799]
[1776718783692,38.37,76272.22,0.0,-0.64783,0.0002,17.89741]
[1776718788727,38.37,76269.65,0.0,-0.64834,0.0002,17.88754]
[1776718793762,38.37,76270.28,0.0,-0.6482,0.0002,17.89019]
[1776718799805,38.37,76270.78,0.0,-0.64809,0.0002,17.89237]
[1776718802830,38.38,76276.24,0.0,-0.64699,0.0002,17.91374]
[1776718807864,38.38,76273.15,0.0,-0.6476,0.0002,17.90182]
[1776718812902,38.38,76273.93,0.0,-0.64744,0.0002,17.90499]
[1776718820653,38.38,76274.41,0.0,-0.64734,0.0002,17.90691]
[1776718820708,38.38,76274.3,0.0,-0.64735,0.0002,17.90662]
[1776718828017,38.38,76274.41,0.0,-0.64732,0.0002,17.90721]
[1776718833305,38.39,76273.99,0.0,-0.64743,0.0002,17.90077]
[1776718843375,38.39,76273.86,0.0,-0.64745,0.0002,17.90053]
[1776718853445,38.39,76273.74,0.0,-0.64746,0.0002,17.90035]
[1776718863515,38.4,76273.53,0.0,-0.64748,0.0002,17.89977]
[1776718869301,38.4,76272.43,0.0,-0.6477,0.0002,17.8956]
[1776718875343,38.4,76271.92,0.0,-0.64779,0.0002,17.89376]
[1776718883655,38.4,76272.55,0.0,-0.64765,0.0002,17.89644]
[1776718893725,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718894379,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718894383,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718894696,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718894905,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718894907,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718895036,38.41,76274.17,0.0,-0.64735,0.0002,17.89802]
[1776718895098,38.41,76274.17,0.0,-0.64735,0.0002,17.89804]
[1776718902537,38.41,76273.86,0.0,-0.64741,0.0002,17.89699]
[1776718907572,38.41,76273.58,0.0,-0.64746,0.0002,17.896]
[1776718913865,38.41,76273.27,0.0,-0.64751,0.0002,17.89491]
[1776718923936,38.41,76273.15,0.0,-0.64753,0.0002,17.89464]
[1776718931740,38.42,76272.91,0.0,-0.64757,0.0002,17.89387]
[1776718937782,38.42,76273.86,0.0,-0.64737,0.0002,17.89768]
[1776718943844,38.42,76269.84,0.0,-0.64817,0.0002,17.8821]
[1776718943944,38.42,76275.31,0.0,-0.64707,0.0002,17.90347]
[1776718944451,38.42,76275.31,0.0,-0.64707,0.0002,17.90347]
[1776718944832,38.42,76275.31,0.0,-0.64707,0.0002,17.90347]
[1776718945840,38.42,76293.72,0.0,-0.64337,0.0002,17.97421]
[1776718946255,38.42,76293.72,0.0,-0.64337,0.0002,17.97421]
[1776718946356,38.42,76296.61,0.0,-0.64279,0.0002,17.98518]
[1776718952248,38.42,76295.58,0.0,-0.64301,0.0002,17.9811]
[1776718952888,38.42,76296.68,0.0,-0.64282,0.0002,17.98032]
[1776718956869,38.42,76297.92,0.0,-0.64257,0.0002,17.98497]
[1776718956947,38.42,76306.03,0.0,-0.64094,0.0002,18.0155]
[1776718957489,38.42,76306.03,0.0,-0.64094,0.0002,18.0155]
[1776718957923,38.42,76306.03,0.0,-0.64093,0.0002,18.01558]
[1776718958933,38.42,76311.18,0.0,-0.63989,0.0002,18.0349]
[1776718960943,38.42,76314.1,0.0,-0.63929,0.0002,18.04591]
[1776718965979,38.43,76317.07,0.0,-0.63867,0.0002,18.05723]
[1776718967990,38.43,76316.88,0.0,-0.63871,0.0002,18.05658]
[1776718968030,38.43,76316.74,0.0,-0.63873,0.0002,18.05612]
[1776718968526,38.43,76316.74,0.0,-0.63873,0.0002,18.05612]
[1776718968562,38.43,76316.74,0.0,-0.63873,0.0002,18.05612]
[1776718969157,38.43,76316.74,0.0,-0.63873,0.0002,18.05612]
[1776718969804,38.43,76316.74,0.0,-0.63873,0.0002,18.05612]
[1776718970150,38.43,76342.02,0.0,-0.63361,0.0002,18.14818]
[1776718970729,38.43,76342.02,0.0,-0.63361,0.0002,18.14818]
[1776718971017,38.43,76358.98,0.0,-0.63016,0.0002,18.2082]
[1776718971306,38.43,76358.98,0.0,-0.63016,0.0002,18.2082]
[1776718971675,38.43,76358.98,0.0,-0.63016,0.0002,18.2082]
[1776718972195,38.43,76359.21,0.0,-0.63012,0.0002,18.20896]
[1776718972227,38.43,76359.21,0.0,-0.63012,0.0002,18.20896]
[1776718972250,38.43,76359.21,0.0,-0.63012,0.0002,18.20896]
[1776718972740,38.43,76359.21,0.0,-0.63012,0.0002,18.20896]
[1776718976836,38.42,76361.55,0.0,-0.62965,0.0002,18.21698]
[1776718977060,38.42,76362.52,0.0,-0.62945,0.0002,18.22032]
[1776718977946,38.42,76362.52,0.0,-0.62945,0.0002,18.22032]
[1776718978043,38.42,76362.52,0.0,-0.62945,0.0002,18.22032]
[1776718978864,38.42,76363.09,0.0,-0.62934,0.0002,18.22227]
[1776718978925,38.42,76363.09,0.0,-0.62934,0.0002,18.22224]
[1776718979369,38.42,76363.09,0.0,-0.62934,0.0002,18.22224]
[1776718980085,38.42,76363.09,0.0,-0.62934,0.0002,18.2222]
[1776718981090,38.42,76367.9,0.0,-0.62837,0.0002,18.23887]
[1776718983944,38.42,76368.36,0.0,-0.62828,0.0002,18.24038]
[1776718984109,38.42,76367.88,0.0,-0.62838,0.0002,18.23868]
[1776718984145,38.42,76367.88,0.0,-0.62838,0.0002,18.23868]
[1776718984306,38.42,76367.88,0.0,-0.62838,0.0002,18.23868]
[1776718984530,38.42,76367.88,0.0,-0.62838,0.0002,18.23868]
[1776718986882,38.42,76367.78,0.0,-0.6284,0.0002,18.23826]
[1776718987050,38.42,76367.78,0.0,-0.6284,0.0002,18.23826]
[1776718987134,38.42,76341.66,0.0,-0.63372,0.0002,18.14617]
[1776718987386,38.42,76341.66,0.0,-0.63372,0.0002,18.14617]
[1776718988137,38.42,76341.66,0.0,-0.63372,0.0002,18.14619]
[1776718989144,38.42,76331.18,0.0,-0.63585,0.0002,18.10841]
[1776718992092,38.42,76330.46,0.0,-0.63599,0.0002,18.10584]
[1776718992132,38.42,76330.15,0.0,-0.63605,0.0002,18.10481]
[1776718995283,38.42,76330.02,0.0,-0.63607,0.0002,18.10443]
[1776718995312,38.42,76328.88,0.0,-0.6363,0.0002,18.10032]
[1776718998143,38.42,76328.88,0.0,-0.63629,0.0002,18.10037]
[1776718998245,38.42,76327.15,0.0,-0.63664,0.0002,18.09416]
[1776719000227,38.43,76317.45,0.0,-0.6386,0.0002,18.05863]
[1776719001234,38.43,76301.91,0.0,-0.64173,0.0002,18.00074]
[1776719002241,38.43,76301.61,0.0,-0.64178,0.0002,17.99972]
[1776719005475,38.43,76304.11,0.0,-0.64127,0.0002,18.00935]
[1776719005576,38.43,76305.55,0.0,-0.64097,0.0002,18.01486]
[1776719009195,38.44,76305.61,0.0,-0.64095,0.0002,18.01529]
[1776719009203,38.44,76305.34,0.0,-0.64099,0.0002,18.01437]
[1776719009297,38.44,76305.55,0.0,-0.64095,0.0002,18.01526]
[1776719010313,38.44,76293.56,0.0,-0.64336,0.0002,17.97004]
[1776719011313,38.44,76278.19,0.0,-0.64649,0.0002,17.90618]
[1776719012321,38.44,76275.64,0.0,-0.647,0.0002,17.89633]
[1776719016353,38.44,76262.77,0.0,-0.64958,0.0002,17.84599]
[1776719017361,38.44,76255.78,0.0,-0.65098,0.0002,17.81827]
[1776719021391,38.44,76275.56,0.0,-0.64703,0.0002,17.89578]
[1776719022398,38.44,76281.24,0.0,-0.64588,0.0002,17.91779]
[1776719026427,38.44,76267.71,0.0,-0.64859,0.0002,17.86531]
[1776719027433,38.44,76263.6,0.0,-0.64941,0.0002,17.84923]
[1776719031461,38.44,76251.91,0.0,-0.65174,0.0002,17.80307]
[1776719033475,38.44,76244.65,0.0,-0.6532,0.0002,17.77394]
[1776719038513,38.44,76243.37,0.0,-0.65346,0.0002,17.76862]
[1776719045824,38.44,76239.43,0.0,-0.65426,0.0002,17.7526]
[1776719055893,38.43,76239.02,0.0,-0.65434,0.0002,17.75078]
[1776719058914,38.43,76228.84,0.0,-0.65637,0.0002,17.70937]
[1776719060929,38.43,76227.17,0.0,-0.65671,0.0002,17.70255]
[1776719066709,38.44,76228.56,0.0,-0.65642,0.0002,17.70834]
[1776719067715,38.44,76238.48,0.0,-0.65445,0.0002,17.74869]
[1776719068722,38.44,76243.28,0.0,-0.65349,0.0002,17.76803]
[1776719073757,38.43,76241.88,0.0,-0.65382,0.0002,17.75731]
[1776719078792,38.43,76239.75,0.0,-0.65425,0.0002,17.74858]
[1776719081072,38.43,76245.53,0.0,-0.6531,0.0002,17.77183]
[1776719087115,38.43,76244.3,0.0,-0.65335,0.0002,17.76669]
[1776719092941,38.43,76246.19,0.0,-0.65299,0.0002,17.77407]
[1776719097948,38.42,76243.62,0.0,-0.65351,0.0002,17.76355]
[1776719101215,38.42,76237.84,0.0,-0.65467,0.0002,17.74011]
[1776719103037,38.42,76175.33,0.0,-0.66705,0.0002,17.47857]
[1776719103996,38.44,76175.69,0.0,-0.66691,0.0002,17.48142]
[1776719105002,38.45,76187.19,0.0,-0.66459,0.0002,17.5319]
[1776719106010,38.47,76192.83,0.0,-0.66341,0.0002,17.5572]
[1776719108042,38.47,76195.01,0.0,-0.66297,0.0002,17.56664]
[1776719112058,38.51,76251.62,0.0,-0.65155,0.0002,17.80246]
[1776719113061,38.51,76250.75,0.0,-0.65172,0.0002,17.79893]
[1776719118094,38.51,76243.59,0.0,-0.65317,0.0002,17.77002]
[1776719123129,38.51,76243.4,0.0,-0.65321,0.0002,17.76909]
[1776719128164,38.51,76244.49,0.0,-0.653,0.0002,17.77334]
[1776719130178,38.51,76236.07,0.0,-0.65468,0.0002,17.73943]
[1776719132192,38.51,76234.24,0.0,-0.65508,0.0002,17.72717]
[1776719137232,38.51,76244.27,0.0,-0.65308,0.0002,17.76768]
[1776719138235,38.51,76256.52,0.0,-0.65063,0.0002,17.81644]
[1776719139243,38.51,76260.13,0.0,-0.64991,0.0002,17.83071]
[1776719144279,38.51,76258.54,0.0,-0.65022,0.0002,17.82455]
[1776719149314,38.51,76257.82,0.0,-0.65036,0.0002,17.82182]
[1776719154350,38.51,76258.62,0.0,-0.6502,0.0002,17.82505]
[1776719158380,38.51,76268.11,0.0,-0.64829,0.0002,17.86239]
[1776719159388,38.52,76275.05,0.0,-0.64687,0.0002,17.88991]
[1776719164453,38.54,76275.0,0.0,-0.64682,0.0002,17.89091]
[1776719165444,38.54,76284.3,0.0,-0.64495,0.0002,17.92668]
[1776719166452,38.54,76292.6,0.0,-0.64327,0.0002,17.95854]
[1776719171720,38.61,76296.39,0.0,-0.64224,0.0002,17.97762]
[1776719177549,38.71,76296.15,0.0,-0.64193,0.0002,17.983]
[1776719182621,38.78,76294.96,0.0,-0.64191,0.0002,17.98298]
[1776719185190,38.78,76293.9,0.0,-0.64213,0.0002,17.97901]
[1776719185199,38.78,76293.9,0.0,-0.64213,0.0002,17.97901]
[1776719185295,38.79,76314.8,0.0,-0.63789,0.0002,18.05714]
[1776719189091,38.8,76317.02,0.0,-0.6374,0.0002,18.06594]
[1776719189094,38.8,76317.02,0.0,-0.6374,0.0002,18.06594]
[1776719189165,38.82,76316.0,0.0,-0.63756,0.0002,18.06305]
[1776719191876,38.84,76296.07,0.0,-0.6415,0.0002,17.98618]
[1776719195699,38.86,76290.34,0.0,-0.64257,0.0002,17.96612]
[1776719200730,38.92,76291.73,0.0,-0.64206,0.0002,17.97533]
[1776719205765,38.96,76294.2,0.0,-0.64141,0.0002,17.98725]
[1776719212017,38.98,76295.14,0.0,-0.64116,0.0002,17.99188]
[1776719217850,39.01,76296.74,0.0,-0.64074,0.0002,17.9995]
[1776719220872,39.02,76285.25,0.0,-0.64297,0.0002,17.95781]
[1776719222092,39.02,76276.36,0.0,-0.64474,0.0002,17.92432]
[1776719222886,39.02,76276.36,0.0,-0.64474,0.0002,17.92426]
[1776719227922,39.02,76276.73,0.0,-0.64469,0.0002,17.92539]
[1776719230945,39.01,76267.47,0.0,-0.64653,0.0002,17.89008]
[1776719232163,39.01,76255.8,0.0,-0.64884,0.0002,17.84522]
[1776719232957,39.01,76255.8,0.0,-0.64884,0.0002,17.84521]
[1776719236985,39.01,76269.49,0.0,-0.64613,0.0002,17.89774]
[1776719237994,39.01,76270.54,0.0,-0.64593,0.0002,17.9017]
[1776719243028,39.01,76268.78,0.0,-0.64629,0.0002,17.8948]
[1776719248081,39.01,76268.92,0.0,-0.64626,0.0002,17.89521]
[1776719249079,39.01,76248.33,0.0,-0.65034,0.0002,17.81576]
[1776719250077,39.01,76223.37,0.0,-0.65525,0.0002,17.71705]
[1776719251084,39.0,76214.07,0.0,-0.65715,0.0002,17.67402]
[1776719252314,38.99,76210.45,0.0,-0.65789,0.0002,17.65868]
[1776719258133,38.97,76211.09,0.0,-0.65784,0.0002,17.65976]
[1776719263173,38.96,76208.14,0.0,-0.65848,0.0002,17.64668]
[1776719264178,38.96,76192.44,0.0,-0.66154,0.0002,17.58238]
[1776719265185,38.96,76186.17,0.0,-0.66274,0.0002,17.55677]
[1776719270219,38.97,76190.92,0.0,-0.6618,0.0002,17.57669]
[1776719275252,38.97,76194.62,0.0,-0.66107,0.0002,17.59214]
[1776719280287,38.97,76194.8,0.0,-0.66103,0.0002,17.59299]
[1776719285323,38.97,76189.94,0.0,-0.66197,0.0002,17.57314]
[1776719290372,38.98,76188.14,0.0,-0.6623,0.0002,17.56596]
[1776719293386,38.98,76179.59,0.0,-0.66396,0.00019,17.53051]
[1776719297413,38.98,76170.6,0.0,-0.66569,0.00019,17.4931]
[1776719302447,38.99,76165.04,0.0,-0.66674,0.00019,17.47016]
[1776719307483,39.0,76160.97,0.0,-0.66751,0.00019,17.45322]
[1776719312517,38.99,76161.69,0.0,-0.66742,0.00019,17.45104]
[1776719319568,38.99,76163.62,0.0,-0.66706,0.00019,17.45894]
[1776719322819,38.99,76171.22,0.0,-0.66558,0.00019,17.4912]
[1776719328633,39.0,76173.27,0.0,-0.66515,0.00019,17.50052]
[1776719329640,39.0,76149.02,0.0,-0.66984,0.00019,17.39733]
[1776719330645,39.0,76137.77,0.0,-0.67202,0.00019,17.34863]
[1776719335684,39.0,76133.47,0.0,-0.67283,0.00019,17.33011]
[1776719340719,39.0,76132.83,0.0,-0.67295,0.00019,17.32754]
[1776719345752,39.01,76131.96,0.0,-0.6731,0.00019,17.32395]
[1776719350787,39.01,76129.87,0.0,-0.6735,0.00019,17.315]
[1776719353034,39.01,76124.45,0.0,-0.67453,0.00019,17.29128]
[1776719355824,39.01,76121.6,0.0,-0.67507,0.00019,17.27892]
[1776719360860,39.02,76124.55,0.0,-0.67449,0.00019,17.2923]
[1776719365897,39.02,76124.54,0.0,-0.67447,0.00019,17.29264]
[1776719370929,39.02,76127.83,0.0,-0.67382,0.00019,17.30749]
[1776719375965,39.03,76131.78,0.0,-0.67309,0.00019,17.32012]
[1776719380999,39.03,76134.47,0.0,-0.67256,0.00019,17.33212]
[1776719386036,39.03,76136.21,0.0,-0.67221,0.00019,17.33993]
[1776719391074,39.04,76135.77,0.0,-0.67229,0.00019,17.33823]
[1776719396109,39.04,76135.98,0.0,-0.67224,0.00019,17.33935]
[1776719402153,39.04,76136.15,0.0,-0.67219,0.00019,17.34032]
[1776719407186,39.04,76129.18,0.0,-0.67352,0.00019,17.31011]
[1776719412221,39.05,76128.11,0.0,-0.67371,0.00019,17.30574]
[1776719418263,39.05,76128.08,0.0,-0.6737,0.00019,17.30609]
[1776719423526,39.06,76129.39,0.0,-0.67343,0.00019,17.31218]
[1776719429343,39.06,76129.92,0.0,-0.67331,0.00019,17.31492]
[1776719434376,39.06,76130.8,0.0,-0.67316,0.00019,17.3141]
[1776719435384,39.06,76116.75,0.0,-0.67586,0.00019,17.25243]
[1776719440419,39.07,76117.51,0.0,-0.67568,0.00019,17.25641]
[1776719445458,39.08,76119.14,0.0,-0.67534,0.00019,17.2642]
[1776719450491,39.08,76120.72,0.0,-0.67501,0.00019,17.27176]
[1776719452509,39.08,76110.83,0.0,-0.6769,0.00019,17.22809]
[1776719453516,39.09,76106.48,0.0,-0.67773,0.00019,17.20883]
[1776719458551,39.09,76103.05,0.0,-0.67835,0.00019,17.19429]
[1776719463594,39.1,76101.38,0.0,-0.67865,0.00019,17.18734]
[1776719468623,39.11,76101.51,0.0,-0.67859,0.00019,17.18866]
[1776719472654,39.11,76076.03,0.0,-0.68342,0.00019,17.07399]
[1776719473660,39.11,76061.98,0.0,-0.68607,0.00019,17.00966]
[1776719478695,39.12,76061.43,0.0,-0.68613,0.00019,17.00821]
[1776719481724,39.16,76026.35,0.0,-0.69255,0.00019,16.84828]
[1776719482749,39.16,75959.37,0.0,-0.70497,0.00018,16.52352]
[1776719483959,39.17,75944.65,0.0,-0.70764,0.00018,16.45096]
[1776719487780,39.17,75960.66,0.0,-0.70472,0.00018,16.53027]
[1776719492815,39.2,75964.84,0.0,-0.70384,0.00018,16.54988]
[1776719497849,39.22,75968.85,0.0,-0.70299,0.00018,16.57257]
[1776719502888,39.23,75966.21,0.0,-0.70342,0.00018,16.56106]
[1776719504107,39.23,75974.65,0.0,-0.70186,0.00018,16.60259]
[1776719505911,39.23,75981.93,0.0,-0.70051,0.00018,16.63834]
[1776719510947,39.24,75958.84,0.0,-0.70472,0.00018,16.52605]
[1776719511954,39.25,75948.48,0.0,-0.70661,0.00018,16.47487]
[1776719512961,39.25,75947.43,0.0,-0.70677,0.00018,16.47037]
[1776719517201,39.26,75932.82,0.0,-0.70941,0.00018,16.39802]
[1776719519010,39.26,75920.8,0.0,-0.71157,0.00018,16.33806]
[1776719520022,39.27,75919.16,0.0,-0.71182,0.00018,16.33108]
[1776719521023,39.28,75929.74,0.0,-0.70984,0.00018,16.38591]
[1776719522030,39.29,75942.09,0.0,-0.70758,0.00018,16.44812]
[1776719523246,39.29,75953.92,0.0,-0.70538,0.00018,16.50786]
[1776719524044,39.29,75953.92,0.0,-0.70538,0.00018,16.5079]
[1776719529079,39.29,75944.32,0.0,-0.70713,0.00018,16.46034]
[1776719530086,39.29,75935.76,0.0,-0.70869,0.00018,16.41754]
[1776719531093,39.29,75936.28,0.0,-0.7086,0.00018,16.4202]
[1776719536146,39.3,75937.84,0.0,-0.7083,0.00018,16.42824]
[1776719541227,39.31,75944.2,0.0,-0.70708,0.00018,16.46157]
[1776719548429,39.31,75938.82,0.0,-0.70805,0.00018,16.43509]
[1776719554309,39.32,75938.4,0.0,-0.70814,0.00018,16.42885]
[1776719557329,39.32,75931.99,0.0,-0.7093,0.00018,16.39688]
[1776719559347,39.32,75931.26,0.0,-0.70943,0.00018,16.39339]
[1776719562362,39.32,75937.4,0.0,-0.7083,0.00018,16.42437]
[1776719567399,39.32,75938.7,0.0,-0.70805,0.00018,16.43108]
[1776719568403,39.33,75947.64,0.0,-0.70642,0.00018,16.47574]
[1776719569412,39.33,75951.57,0.0,-0.70569,0.00018,16.49537]
[1776719574446,39.33,75953.82,0.0,-0.70526,0.00018,16.507]
[1776719578473,39.33,75959.58,0.0,-0.70419,0.00018,16.53581]
[1776719583683,39.33,75950.61,0.0,-0.70582,0.00018,16.49174]
[1776719584516,39.34,75950.61,0.0,-0.70582,0.00018,16.49179]
[1776719586532,39.34,75944.31,0.0,-0.70697,0.00018,16.4606]
[1776719588546,39.34,75935.68,0.0,-0.70854,0.00018,16.4177]
[1776719592573,39.35,75930.45,0.0,-0.70943,0.00018,16.393]
[1776719597609,39.35,75934.66,0.0,-0.70866,0.00018,16.41425]
[1776719602643,39.35,75933.86,0.0,-0.7088,0.00018,16.41042]
[1776719605664,39.36,75939.41,0.0,-0.70774,0.00018,16.43951]
[1776719610699,39.37,75949.87,0.0,-0.70578,0.00018,16.49268]
[1776719611705,39.38,75955.89,0.0,-0.70469,0.00018,16.51833]
[1776719615738,39.39,75959.12,0.0,-0.70402,0.00018,16.53625]
[1776719620775,39.4,75964.41,0.0,-0.70304,0.00018,16.56235]
[1776719625821,39.41,75989.18,0.0,-0.69842,0.00018,16.68413]
[1776719626826,39.41,76010.01,0.0,-0.69456,0.00019,16.78394]
[1776719627832,39.41,76016.38,0.0,-0.69337,0.00019,16.81412]
[1776719629846,39.42,76010.88,0.0,-0.69436,0.00019,16.789]
[1776719633874,39.42,76004.71,0.0,-0.69551,0.00019,16.75957]
[1776719638909,39.42,76003.75,0.0,-0.69568,0.00019,16.75506]
[1776719643944,39.42,76004.75,0.0,-0.69549,0.00019,16.75995]
[1776719645958,39.42,75997.76,0.0,-0.69678,0.00019,16.72671]
[1776719651013,39.42,75994.68,0.0,-0.69733,0.00018,16.71242]
[1776719656045,39.43,75993.45,0.0,-0.69754,0.00018,16.70695]
[1776719661076,39.47,75992.91,0.0,-0.69743,0.00018,16.7095]
[1776719666111,39.51,76005.73,0.0,-0.69488,0.00019,16.775]
[1776719667118,39.51,76016.6,0.0,-0.69285,0.00019,16.82671]
[1776719672154,39.54,76014.67,0.0,-0.69309,0.00019,16.81641]
[1776719674168,39.54,76009.42,0.0,-0.69407,0.00019,16.7917]
[1776719677192,39.55,76001.76,0.0,-0.69548,0.00018,16.75548]
[1776719682224,39.57,76004.64,0.0,-0.69484,0.00018,16.77177]
[1776719687259,39.6,76003.98,0.0,-0.69482,0.00018,16.77214]
[1776719692295,39.6,76004.72,0.0,-0.69467,0.00018,16.77597]
[1776719697330,39.6,76004.7,0.0,-0.69466,0.00018,16.7762]
[1776719702365,39.63,76002.01,0.0,-0.69503,0.00018,16.7667]
[1776719707401,39.66,76004.39,0.0,-0.69446,0.00018,16.78095]
[1776719712438,39.68,76006.5,0.0,-0.69398,0.00018,16.79305]
[1776719716469,39.69,76018.76,0.0,-0.69163,0.00019,16.85247]
[1776719717476,39.7,76023.24,0.0,-0.69076,0.00019,16.87434]
[1776719719497,39.71,76028.9,0.0,-0.6897,0.00019,16.90072]
[1776719720499,39.71,76034.39,0.0,-0.68867,0.00019,16.92635]
[1776719722512,39.74,76043.19,0.0,-0.68688,0.00019,16.97023]
[1776719727546,39.75,76038.82,0.0,-0.68765,0.00019,16.95141]
[1776719728554,39.75,76029.01,0.0,-0.68947,0.00019,16.90626]
[1776719729560,39.75,76023.33,0.0,-0.69052,0.00019,16.88]
[1776719734595,39.75,76023.91,0.0,-0.69045,0.00019,16.87782]
[1776719741647,39.76,76023.47,0.0,-0.69052,0.00019,16.87615]
[1776719746682,39.76,76023.79,0.0,-0.69045,0.00019,16.87787]
[1776719748697,39.76,76029.87,0.0,-0.68932,0.00019,16.90602]
[1776719753961,39.78,76034.61,0.0,-0.68833,0.00019,16.93026]
[1776719757761,39.79,76039.99,0.0,-0.6873,0.00019,16.95582]
[1776719762803,39.84,76038.4,0.0,-0.68736,0.00019,16.95402]
[1776719767831,39.89,76036.37,0.0,-0.68752,0.00019,16.94982]
[1776719772874,39.93,76034.54,0.0,-0.68765,0.00019,16.94623]
[1776719775888,39.96,76027.23,0.0,-0.68891,0.00018,16.9151]
[1776719776895,39.96,76021.01,0.0,-0.69005,0.00018,16.8866]
[1776719781929,39.95,76019.4,0.0,-0.69037,0.00018,16.87869]
[1776719785959,39.94,76010.49,0.0,-0.69205,0.00018,16.83658]
[1776719790998,39.94,76005.45,0.0,-0.69298,0.00018,16.81305]
[1776719796033,39.94,76004.47,0.0,-0.69321,0.00018,16.80327]
[1776719801067,39.94,76003.94,0.0,-0.69331,0.00018,16.80074]
[1776719809132,39.94,76001.53,0.0,-0.69376,0.00018,16.78944]
[1776719814387,39.94,76000.37,0.0,-0.69397,0.00018,16.784]
[1776719817195,39.94,75991.56,0.0,-0.69558,0.00018,16.74273]
[1776719819208,39.94,75986.23,0.0,-0.69655,0.00018,16.71774]
[1776719822231,39.94,75992.7,0.0,-0.69536,0.00018,16.74843]
[1776719823238,39.94,76000.49,0.0,-0.69393,0.00018,16.785]
[1776719828273,39.94,76004.16,0.0,-0.69325,0.00018,16.80219]
[1776719833308,39.94,76006.46,0.0,-0.69283,0.00018,16.81291]
[1776719838342,39.94,76006.15,0.0,-0.69289,0.00018,16.81149]
[1776719842371,39.95,76000.72,0.0,-0.69387,0.00018,16.78652]
[1776719844617,39.95,75995.55,0.0,-0.69481,0.00018,16.76243]
[1776719852442,39.95,75996.64,0.0,-0.69464,0.00018,16.7629]
[1776719857477,39.96,75996.73,0.0,-0.69461,0.00018,16.76361]
[1776719862513,39.96,75998.39,0.0,-0.69428,0.00018,16.77199]
[1776719867548,39.96,75993.43,0.0,-0.69518,0.00018,16.74901]
[1776719872581,39.96,75992.28,0.0,-0.69539,0.00018,16.7437]
[1776719877617,39.96,75992.72,0.0,-0.69531,0.00018,16.74564]
[1776719882656,39.96,75990.79,0.0,-0.69567,0.00018,16.73651]
[1776719888698,39.96,75989.37,0.0,-0.69593,0.00018,16.72976]
[1776719892726,39.96,75983.62,0.0,-0.69698,0.00018,16.70257]
[1776719894970,39.96,75976.66,0.0,-0.69825,0.00018,16.66959]
[1776719899775,39.96,75968.38,0.0,-0.69976,0.00018,16.63024]
[1776719900781,39.96,75962.51,0.0,-0.70082,0.00018,16.60221]
[1776719905041,39.95,75947.32,0.0,-0.70362,0.00018,16.52803]
[1776719907831,39.95,75942.15,0.0,-0.70456,0.00018,16.50279]
[1776719908840,39.95,75935.56,0.0,-0.70575,0.00018,16.47063]
[1776719911859,39.95,75930.08,0.0,-0.70679,0.00018,16.43855]
[1776719916895,39.95,75926.35,0.0,-0.70747,0.00018,16.41992]
[1776719921935,39.95,75932.33,0.0,-0.70641,0.00018,16.44897]
[1776719922937,39.95,75926.0,0.0,-0.70755,0.00018,16.41774]
[1776719923942,39.95,75917.52,0.0,-0.70908,0.00018,16.3759]
[1776719925205,39.95,75910.44,0.0,-0.71035,0.00018,16.34077]
[1776719925958,39.94,75910.44,0.0,-0.71036,0.00018,16.34066]
[1776719931013,39.94,75914.59,0.0,-0.70964,0.00018,16.36044]
[1776719936030,39.93,75916.06,0.0,-0.70942,0.00018,16.36676]
[1776719939051,39.93,75922.61,0.0,-0.70826,0.00018,16.3985]
[1776719944086,39.92,75923.18,0.0,-0.7082,0.00018,16.40021]
[1776719946100,39.91,75929.17,0.0,-0.70714,0.00018,16.42924]
[1776719948114,39.91,75922.18,0.0,-0.70842,0.00018,16.39441]
[1776719949127,39.91,75915.7,0.0,-0.70958,0.00018,16.36226]
[1776719950132,39.91,75905.43,0.0,-0.71143,0.00018,16.31115]
[1776719951135,39.91,75894.92,0.0,-0.71331,0.00018,16.25863]
[1776719956264,39.91,75885.55,0.0,-0.71498,0.00018,16.21147]
[1776719957203,39.91,75875.52,0.0,-0.71676,0.00018,16.16072]
[1776719958206,39.91,75863.51,0.0,-0.7189,0.00018,16.09948]
[1776719959216,39.91,75868.16,0.0,-0.71807,0.00018,16.12318]
[1776719960222,39.91,75873.4,0.0,-0.71714,0.00018,16.1499]
[1776719963245,39.91,75879.63,0.0,-0.71603,0.00018,16.18163]
[1776719968278,39.91,75881.41,0.0,-0.71571,0.00018,16.19067]
[1776719973318,39.91,75885.11,0.0,-0.71509,0.00018,16.20452]
[1776719976338,39.92,75890.51,0.0,-0.71411,0.00018,16.23215]
[1776719977343,39.92,75897.46,0.0,-0.71287,0.00018,16.26714]
[1776719979357,39.92,75902.52,0.0,-0.71195,0.00018,16.29268]
[1776719984392,39.93,75902.33,0.0,-0.71192,0.00018,16.29348]
[1776719985639,39.94,75895.92,0.0,-0.71301,0.00018,16.26283]
[1776719991441,39.98,75903.0,0.0,-0.71156,0.00018,16.30325]
[1776719996476,40.04,75902.86,0.0,-0.71131,0.00018,16.30997]
[1776720001511,40.07,75910.86,0.0,-0.70969,0.00018,16.35447]
[1776720003525,40.08,75917.83,0.0,-0.70844,0.00018,16.38898]
[1776720005784,40.08,75923.18,0.0,-0.70747,0.00018,16.41539]
[1776720007575,40.08,75928.56,0.0,-0.7065,0.00018,16.4419]
[1776720008569,40.08,75934.1,0.0,-0.7055,0.00018,16.46897]
[1776720012602,40.08,75920.0,0.0,-0.70803,0.00018,16.40017]
[1776720013610,40.08,75916.78,0.0,-0.7086,0.00018,16.38437]
[1776720018646,40.08,75916.55,0.0,-0.70863,0.00018,16.38363]
[1776720023681,40.09,75918.83,0.0,-0.70821,0.00018,16.39516]
[1776720028714,40.09,75922.38,0.0,-0.70756,0.00018,16.41279]
[1776720032743,40.09,75931.03,0.0,-0.70605,0.00018,16.45009]
[1776720033750,40.09,75937.74,0.0,-0.70483,0.00018,16.48283]
[1776720035998,40.09,75948.48,0.0,-0.70289,0.00018,16.53491]
[1776720041807,40.09,75951.71,0.0,-0.7023,0.00018,16.55062]
[1776720046847,40.09,75948.78,0.0,-0.70283,0.00018,16.5366]
[1776720054904,40.09,75945.93,0.0,-0.70334,0.00018,16.52297]
[1776720058932,40.09,75951.09,0.0,-0.70241,0.00018,16.54778]
[1776720060951,40.09,75957.43,0.0,-0.70126,0.00018,16.57826]
[1776720063969,40.09,75964.0,0.0,-0.70006,0.00018,16.60976]
[1776720069004,40.1,75959.49,0.0,-0.70087,0.00018,16.5884]
[1776720074040,40.1,75962.7,0.0,-0.70028,0.00018,16.60389]
[1776720075065,40.1,75967.87,0.0,-0.69934,0.00018,16.62856]
[1776720076291,40.1,75974.23,0.0,-0.69819,0.00018,16.65875]
[1776720079085,40.1,75975.99,0.0,-0.69784,0.00018,16.66762]
[1776720083109,40.1,75982.0,0.0,-0.69675,0.00018,16.69605]
[1776720088143,40.1,75981.34,0.0,-0.69687,0.00018,16.69278]
[1776720093178,40.1,75981.5,0.0,-0.69689,0.00018,16.68845]
[1776720098213,40.1,75982.65,0.0,-0.69668,0.00018,16.69366]
[1776720103248,40.1,75979.13,0.0,-0.69734,0.00018,16.67684]
[1776720106501,40.1,75967.04,0.0,-0.69954,0.00018,16.61936]
[1776720109290,40.1,75965.57,0.0,-0.69982,0.00018,16.61217]
[1776720114328,40.1,75965.53,0.0,-0.69982,0.00018,16.61199]
[1776720120368,40.1,75968.65,0.0,-0.69926,0.00018,16.62686]
[1776720125404,40.09,75969.31,0.0,-0.69915,0.00018,16.62977]
[1776720131448,40.09,75969.64,0.0,-0.6991,0.00018,16.63111]
[1776720134469,40.09,75975.85,0.0,-0.69797,0.00018,16.66045]
[1776720136483,40.09,75982.89,0.0,-0.69669,0.00018,16.69355]
[1776720139504,40.09,75986.83,0.0,-0.69597,0.00018,16.71217]
[1776720145549,40.09,75989.35,0.0,-0.6955,0.00018,16.72429]
[1776720150584,40.09,75989.88,0.0,-0.6954,0.00018,16.72677]
[1776720155620,40.09,75984.91,0.0,-0.69635,0.00018,16.69831]
[1776720160653,40.09,75984.67,0.0,-0.69639,0.00018,16.69729]
[1776720165699,40.09,75984.95,0.0,-0.69634,0.00018,16.69866]
[1776720170734,40.09,75985.55,0.0,-0.69623,0.00018,16.70149]
[1776720175769,40.09,75987.53,0.0,-0.69587,0.00018,16.71075]
[1776720180804,40.09,75988.69,0.0,-0.69566,0.00018,16.71611]
[1776720185841,40.09,75987.8,0.0,-0.69582,0.00018,16.71188]
[1776720190874,40.09,75987.46,0.0,-0.69589,0.00018,16.71025]
[1776720194902,40.09,75978.37,0.0,-0.69755,0.00018,16.66746]
[1776720197138,40.09,75969.7,0.0,-0.69912,0.00018,16.62642]
[1776720203972,40.09,75968.66,0.0,-0.69931,0.00018,16.62149]
[1776720207209,40.09,75957.06,0.0,-0.70141,0.00018,16.56622]
[1776720208001,40.1,75957.06,0.0,-0.70139,0.00018,16.56674]
[1776720213252,40.12,75958.05,0.0,-0.70117,0.00018,16.56861]
[1776720219092,40.12,75956.37,0.0,-0.70144,0.00018,16.56144]
[1776720222113,40.12,75963.24,0.0,-0.7002,0.00018,16.59421]
[1776720223322,40.12,75972.98,0.0,-0.69843,0.00018,16.6405]
[1776720224130,40.12,75972.98,0.0,-0.69843,0.00018,16.64049]
[1776720229163,40.12,75977.05,0.0,-0.69769,0.00018,16.6596]
[1776720233395,40.12,75982.69,0.0,-0.69668,0.00018,16.68569]
[1776720239232,40.12,75987.66,0.0,-0.69579,0.00018,16.70867]
[1776720244269,40.12,75988.6,0.0,-0.69558,0.00018,16.71412]
[1776720247290,40.12,75979.98,0.0,-0.69715,0.00018,16.67347]
[1776720249304,40.12,75974.34,0.0,-0.69818,0.00018,16.64678]
[1776720254338,40.12,75972.75,0.0,-0.69848,0.00018,16.63916]
[1776720259381,40.12,75973.83,0.0,-0.69828,0.00018,16.6442]
[1776720264414,40.12,75970.22,0.0,-0.69894,0.00018,16.62703]
[1776720270456,40.12,75969.92,0.0,-0.699,0.00018,16.62564]
[1776720275491,40.12,75970.74,0.0,-0.69889,0.00018,16.62442]
[1776720280526,40.12,75971.43,0.0,-0.69876,0.00018,16.62775]
[1776720284554,40.12,75966.09,0.0,-0.69973,0.00018,16.60243]
[1776720289589,40.12,75967.94,0.0,-0.69939,0.00018,16.61137]
[1776720299657,40.12,75968.48,0.0,-0.69929,0.00018,16.61408]
[1776720309731,40.13,75972.02,0.0,-0.69864,0.00018,16.63107]
[1776720315772,40.13,75972.86,0.0,-0.69848,0.00018,16.63518]
[1776720320808,40.13,75972.04,0.0,-0.69862,0.00018,16.63143]
[1776720322822,40.13,75965.14,0.0,-0.69987,0.00018,16.59869]
[1776720324035,40.12,75943.49,0.0,-0.70382,0.00018,16.4943]
[1776720329871,40.13,75943.11,0.0,-0.70388,0.00018,16.49265]
[1776720334906,40.13,75946.34,0.0,-0.70334,0.00018,16.50317]
[1776720339942,40.13,75945.72,0.0,-0.70345,0.00018,16.50013]
[1776720342964,40.13,75940.42,0.0,-0.70441,0.00018,16.47455]
[1776720347997,40.13,75936.55,0.0,-0.7051,0.00018,16.45596]
[1776720350013,40.13,75929.13,0.0,-0.70643,0.00018,16.41991]
[1776720353032,40.13,75927.97,0.0,-0.70664,0.00018,16.4142]
[1776720358067,40.13,75927.75,0.0,-0.70669,0.00018,16.41303]
[1776720363106,40.13,75924.29,0.0,-0.7073,0.00018,16.3963]
[1776720364321,40.13,75930.31,0.0,-0.70622,0.00018,16.42572]
[1776720370156,40.13,75930.65,0.0,-0.70615,0.00018,16.42765]
[1776720373176,40.13,75924.47,0.0,-0.70725,0.00018,16.39759]
[1776720376197,40.13,75916.98,0.0,-0.70859,0.00018,16.361]
[1776720380225,40.13,75903.93,0.0,-0.71094,0.00018,16.29633]
[1776720381232,40.13,75895.48,0.0,-0.71245,0.00018,16.25439]
[1776720382239,40.13,75898.03,0.0,-0.71199,0.00018,16.26712]
[1776720387274,40.13,75899.0,0.0,-0.71181,0.00018,16.2721]
[1776720392310,40.13,75899.41,0.0,-0.71178,0.00018,16.26904]
[1776720398352,40.13,75899.35,0.0,-0.71179,0.00018,16.26886]
[1776720403396,40.14,75904.1,0.0,-0.71093,0.00018,16.29269]
[1776720404607,40.14,75911.58,0.0,-0.70959,0.00018,16.32968]
[1776720406417,40.14,75910.35,0.0,-0.70981,0.00018,16.32364]
[1776720411456,40.14,75908.88,0.0,-0.71007,0.00018,16.31643]
[1776720416489,40.14,75907.45,0.0,-0.71033,0.00018,16.30942]
[1776720421524,40.14,75911.23,0.0,-0.70965,0.00018,16.32811]
[1776720423537,40.14,75919.43,0.0,-0.70818,0.00018,16.3685]
[1776720428573,40.14,75926.66,0.0,-0.70687,0.00018,16.40415]
[1776720431594,40.14,75934.09,0.0,-0.70553,0.00018,16.44044]
[1776720436629,40.14,75937.68,0.0,-0.70488,0.00018,16.4579]
[1776720442670,40.14,75941.0,0.0,-0.70428,0.00018,16.47401]
[1776720444890,40.14,75946.29,0.0,-0.70332,0.00018,16.49962]
[1776720451748,40.14,75949.5,0.0,-0.70277,0.00018,16.51031]
[1776720455781,40.15,75944.41,0.0,-0.70368,0.00018,16.48605]
[1776720460816,40.15,75943.41,0.0,-0.70385,0.00018,16.48153]
[1776720463840,40.15,75950.07,0.0,-0.70264,0.00018,16.51375]
[1776720464845,40.15,75957.38,0.0,-0.70131,0.00018,16.54887]
[1776720465853,40.15,75958.01,0.0,-0.7012,0.00018,16.55193]
[1776720470886,40.15,75960.74,0.0,-0.7007,0.00018,16.56515]
[1776720475921,40.15,75961.05,0.0,-0.70063,0.00018,16.5668]
[1776720480956,40.16,75961.14,0.0,-0.70061,0.00018,16.56741]
[1776720485993,40.16,75962.74,0.0,-0.70031,0.00018,16.57523]
[1776720491032,40.16,75962.98,0.0,-0.70026,0.00018,16.57657]
[1776720500097,40.16,75962.49,0.0,-0.70034,0.00018,16.57442]
[1776720505320,40.17,75961.56,0.0,-0.70047,0.00018,16.57093]
[1776720514192,40.17,75960.43,0.0,-0.70072,0.00018,16.56055]
[1776720519228,40.17,75960.84,0.0,-0.70063,0.00018,16.56274]
[1776720521242,40.17,75955.58,0.0,-0.70158,0.00018,16.53772]
[1776720527284,40.18,75953.73,0.0,-0.7019,0.00018,16.52937]
[1776720530305,40.2,75948.26,0.0,-0.70277,0.00018,16.50594]
[1776720531312,40.2,75943.27,0.0,-0.70366,0.00018,16.48241]
[1776720537353,40.23,75938.3,0.0,-0.70441,0.00018,16.46221]
[1776720542389,40.25,75933.78,0.0,-0.70517,0.00018,16.44164]
[1776720547424,40.25,75931.37,0.0,-0.70559,0.00018,16.43023]
[1776720552460,40.25,75929.64,0.0,-0.70589,0.00018,16.4221]
[1776720560515,40.25,75928.42,0.0,-0.7061,0.00018,16.41655]
[1776720565749,40.25,75927.63,0.0,-0.70623,0.00018,16.41291]
[1776720571596,40.26,75927.52,0.0,-0.70629,0.00018,16.40741]
[1776720580662,40.26,75926.59,0.0,-0.70645,0.00018,16.40319]
[1776720585891,40.26,75925.36,0.0,-0.70666,0.00018,16.39735]
[1776720591737,40.26,75923.89,0.0,-0.70692,0.00018,16.39035]
[1776720594758,40.26,75916.23,0.0,-0.70829,0.00018,16.35309]
[1776720599793,40.26,75915.76,0.0,-0.70836,0.00018,16.35106]
[1776720604828,40.27,75913.86,0.0,-0.70869,0.00018,16.34204]
[1776720609863,40.27,75907.9,0.0,-0.70974,0.00018,16.31313]
[1776720614898,40.27,75906.6,0.0,-0.70996,0.00018,16.30717]
[1776720619933,40.27,75904.16,0.0,-0.71037,0.00018,16.29565]
[1776720626172,40.28,75903.0,0.0,-0.71056,0.00018,16.2906]
[1776720632021,40.29,75898.52,0.0,-0.71138,0.00018,16.26401]
[1776720634033,40.29,75891.0,0.0,-0.71271,0.00018,16.22692]
[1776720636046,40.29,75882.86,0.0,-0.71411,0.00018,16.18754]
[1776720639068,40.3,75881.57,0.0,-0.71433,0.00018,16.18141]
[1776720644103,40.3,75885.04,0.0,-0.71369,0.00018,16.19928]
[1776720649143,40.31,75889.24,0.0,-0.71292,0.00018,16.22075]
[1776720654178,40.31,75892.6,0.0,-0.71231,0.00018,16.23797]
[1776720659213,40.31,75893.15,0.0,-0.71219,0.00018,16.24121]
[1776720660221,40.31,75885.4,0.0,-0.71356,0.00018,16.20286]
[1776720661230,40.32,75880.06,0.0,-0.7145,0.00018,16.17636]
[1776720662236,40.32,75874.17,0.0,-0.71554,0.00018,16.14707]
[1776720664248,40.32,75872.23,0.0,-0.71587,0.00018,16.13764]
[1776720666264,40.32,75866.42,0.0,-0.71689,0.00018,16.10878]
[1776720668467,40.32,75856.27,0.0,-0.71867,0.00018,16.05778]
[1776720669285,40.32,75856.27,0.0,-0.71867,0.00018,16.05784]
[1776720671297,40.32,75850.31,0.0,-0.7197,0.00018,16.0279]
[1776720673312,40.33,75834.48,0.0,-0.72247,0.00017,15.94745]
[1776720674319,40.33,75827.97,0.0,-0.7236,0.00017,15.91425]
[1776720675327,40.33,75825.31,0.0,-0.72406,0.00017,15.90079]
[1776720678537,40.33,75831.57,0.0,-0.72294,0.00017,15.93352]
[1776720684388,40.34,75832.18,0.0,-0.7228,0.00017,15.93778]
[1776720688611,40.35,75837.7,0.0,-0.7218,0.00017,15.96675]
[1776720694471,40.35,75840.33,0.0,-0.72136,0.00017,15.97597]
[1776720699505,40.36,75839.0,0.0,-0.72156,0.00017,15.97006]
[1776720702532,40.37,75833.76,0.0,-0.72241,0.00017,15.94497]
[1776720703534,40.37,75824.28,0.0,-0.72406,0.00017,15.89655]
[1776720704542,40.37,75819.97,0.0,-0.72481,0.00017,15.87452]
[1776720706555,40.37,75815.18,0.0,-0.72563,0.00017,15.85014]
[1776720711590,40.38,75813.15,0.0,-0.72595,0.00017,15.84043]
[1776720713604,40.38,75808.11,0.0,-0.72682,0.00017,15.8147]
[1776720714612,40.38,75813.72,0.0,-0.72584,0.00017,15.84388]
[1776720717632,40.39,75808.13,0.0,-0.72679,0.00017,15.81543]
[1776720718827,40.39,75801.18,0.0,-0.72799,0.00017,15.77957]
[1776720724681,40.39,75798.79,0.0,-0.72837,0.00017,15.76814]
[1776720726887,40.4,75790.14,0.0,-0.72985,0.00017,15.72339]
[1776720729717,40.42,75787.46,0.0,-0.73019,0.00017,15.71279]
[1776720731730,40.43,75782.1,0.0,-0.73107,0.00017,15.6859]
[1776720732742,40.43,75777.05,0.0,-0.73194,0.00017,15.65956]
[1776720737772,40.43,75780.51,0.0,-0.73132,0.00017,15.6785]
[1776720742807,40.44,75780.14,0.0,-0.73135,0.00017,15.67731]
[1776720747842,40.44,75779.66,0.0,-0.73141,0.00017,15.6756]
[1776720752889,40.45,75781.73,0.0,-0.73107,0.00017,15.682]
[1776720754900,40.45,75785.71,0.0,-0.73038,0.00017,15.7031]
[1776720759934,40.45,75784.28,0.0,-0.73061,0.00017,15.69627]
[1776720764970,40.46,75788.79,0.0,-0.7298,0.00017,15.72057]
[1776720770025,40.46,75793.15,0.0,-0.72903,0.00017,15.74406]
[1776720773028,40.47,75796.43,0.0,-0.72844,0.00017,15.76156]
[1776720776050,40.47,75803.15,0.0,-0.72727,0.00017,15.79676]
[1776720783097,40.47,75806.13,0.0,-0.72673,0.00017,15.81293]
[1776720786119,40.48,75818.22,0.0,-0.72463,0.00017,15.87547]
[1776720787126,40.48,75822.28,0.0,-0.72392,0.00017,15.89634]
[1776720793168,40.48,75822.77,0.0,-0.72381,0.00017,15.89947]
[1776720798203,40.49,75823.14,0.0,-0.72372,0.00017,15.90226]
[1776720803238,40.49,75822.98,0.0,-0.72371,0.00017,15.90233]
[1776720804244,40.49,75814.13,0.0,-0.72524,0.00017,15.85706]
[1776720805252,40.5,75803.05,0.0,-0.72716,0.00017,15.80005]
[1776720806259,40.5,75801.34,0.0,-0.72745,0.00017,15.79134]
[1776720811296,40.5,75799.72,0.0,-0.72776,0.00017,15.77807]
[1776720816332,40.5,75804.81,0.0,-0.72687,0.00017,15.8049]
[1776720820359,40.51,75815.01,0.0,-0.72509,0.00017,15.8579]
[1776720822379,40.51,75818.65,0.0,-0.72445,0.00017,15.87673]
[1776720827608,40.51,75825.73,0.0,-0.72321,0.00017,15.91332]
[1776720833450,40.51,75830.02,0.0,-0.72245,0.00017,15.93549]
[1776720838486,40.51,75832.05,0.0,-0.72209,0.00017,15.94605]
[1776720843520,40.51,75833.69,0.0,-0.72179,0.00017,15.95463]
[1776720848555,40.52,75834.91,0.0,-0.72157,0.00017,15.96107]
[1776720853591,40.52,75831.97,0.0,-0.72207,0.00017,15.9464]
[1776720858626,40.52,75829.42,0.0,-0.72251,0.00017,15.93377]
[1776720863662,40.52,75833.52,0.0,-0.72178,0.00017,15.95493]
[1776720868697,40.52,75836.45,0.0,-0.72126,0.00017,15.9701]
[1776720872725,40.53,75842.33,0.0,-0.72027,0.00017,15.99489]
[1776720876754,40.53,75847.64,0.0,-0.71933,0.00017,16.02211]
[1776720877959,40.53,75858.85,0.0,-0.71736,0.00018,16.07856]
[1776720878771,40.53,75858.85,0.0,-0.71736,0.00018,16.07865]
[1776720883803,40.53,75857.71,0.0,-0.71755,0.00018,16.07324]
[1776720888839,40.53,75857.38,0.0,-0.7176,0.00018,16.07182]
[1776720893875,40.54,75857.37,0.0,-0.71759,0.00018,16.07195]
[1776720898911,40.54,75861.81,0.0,-0.71681,0.00018,16.09423]
[1776720902949,40.54,75873.16,0.0,-0.71482,0.00018,16.15076]
[1776720903956,40.54,75890.9,0.0,-0.71169,0.00018,16.23842]
[1776720904963,40.54,75894.81,0.0,-0.71099,0.00018,16.25766]
[1776720909998,40.54,75892.07,0.0,-0.71148,0.00018,16.24408]
[1776720915035,40.53,75879.8,0.0,-0.71366,0.00018,16.18341]
[1776720916042,40.53,75868.63,0.0,-0.71563,0.00018,16.12788]
[1776720917048,40.53,75864.48,0.0,-0.71636,0.00018,16.10715]
[1776720922089,40.53,75860.78,0.0,-0.71701,0.00018,16.08867]
[1776720927123,40.53,75859.94,0.0,-0.71716,0.00018,16.08449]
[1776720932156,40.53,75856.95,0.0,-0.71773,0.00018,16.0643]
[1776720937192,40.53,75857.81,0.0,-0.71758,0.00018,16.06864]
[1776720947262,40.53,75856.33,0.0,-0.71784,0.00018,16.06124]
[1776720952301,40.53,75854.94,0.0,-0.71808,0.00018,16.05426]
[1776720957343,40.53,75853.59,0.0,-0.71832,0.00018,16.04746]
[1776720958352,40.53,75859.47,0.0,-0.71729,0.00018,16.07693]
[1776720959358,40.53,75867.32,0.0,-0.71591,0.00018,16.11616]
[1776720964391,40.53,75868.36,0.0,-0.71572,0.00018,16.12135]
[1776720969428,40.53,75867.63,0.0,-0.71585,0.00018,16.11767]
[1776720974462,40.53,75863.81,0.0,-0.71653,0.00018,16.09857]
[1776720979499,40.53,75859.6,0.0,-0.71726,0.00018,16.07754]
[1776720981512,40.53,75851.82,0.0,-0.71863,0.00018,16.03843]
[1776720986547,40.53,75851.05,0.0,-0.71877,0.00018,16.03447]
[1776720991582,40.53,75853.22,0.0,-0.71844,0.00018,16.04009]
[1776720996617,40.53,75853.74,0.0,-0.71835,0.00018,16.04267]
[1776721001654,40.53,75855.49,0.0,-0.71804,0.00018,16.05144]
[1776721006687,40.53,75856.44,0.0,-0.71788,0.00018,16.05625]
[1776721012728,40.53,75856.72,0.0,-0.71783,0.00018,16.0576]
[1776721018976,40.53,75857.59,0.0,-0.71768,0.00018,16.06181]
[1776721024814,40.53,75863.29,0.0,-0.71668,0.00018,16.09032]
[1776721029848,40.53,75862.34,0.0,-0.71685,0.00018,16.08568]
[1776721032869,40.53,75873.42,0.0,-0.71489,0.00018,16.14107]
[1776721033876,40.53,75885.48,0.0,-0.71276,0.00018,16.20091]
[1776721035894,40.53,75902.0,0.0,-0.70982,0.00018,16.2821]
[1776721036897,40.54,75914.15,0.0,-0.70766,0.00018,16.34137]
[1776721037904,40.54,75915.23,0.0,-0.70745,0.00018,16.3469]
[1776721039125,40.53,75906.38,0.0,-0.70904,0.00018,16.30357]
[1776721044953,40.54,75904.59,0.0,-0.70936,0.00018,16.29491]
[1776721049988,40.54,75903.99,0.0,-0.70946,0.00018,16.29204]
[1776721055023,40.54,75903.32,0.0,-0.70963,0.00018,16.28364]
[1776721061065,40.54,75902.38,0.0,-0.70979,0.00018,16.27915]
[1776721065093,40.54,75897.26,0.0,-0.7107,0.00018,16.25403]
[1776721070128,40.54,75894.76,0.0,-0.71115,0.00018,16.2417]
[1776721076169,40.54,75894.52,0.0,-0.71119,0.00018,16.24046]
[1776721081206,40.53,75891.02,0.0,-0.71182,0.00018,16.22309]
[1776721082213,40.53,75880.92,0.0,-0.71361,0.00018,16.1732]
[1776721083220,40.53,75870.19,0.0,-0.7155,0.00018,16.11993]
[1776721086245,40.53,75864.19,0.0,-0.71656,0.00018,16.08986]
[1776721089480,40.53,75886.41,0.0,-0.71264,0.00018,16.20033]
[1776721095305,40.53,75887.89,0.0,-0.71238,0.00018,16.2075]
[1776721100340,40.53,75889.07,0.0,-0.71219,0.00018,16.21289]
[1776721105374,40.53,75891.45,0.0,-0.71177,0.00018,16.22441]
[1776721110411,40.53,75892.54,0.0,-0.71159,0.00018,16.22953]
[1776721115446,40.52,75895.76,0.0,-0.71107,0.00018,16.23997]
[1776721119693,40.52,75886.07,0.0,-0.7128,0.00018,16.19206]
[1776721123502,40.52,75881.34,0.0,-0.71364,0.00018,16.16862]
[1776721129544,40.52,75881.11,0.0,-0.71367,0.00018,16.16758]
[1776721134579,40.52,75882.87,0.0,-0.71336,0.00018,16.17635]
[1776721139614,40.52,75880.47,0.0,-0.71378,0.00018,16.16454]
[1776721144653,40.53,75880.84,0.0,-0.71371,0.00018,16.1665]
[1776721149689,40.53,75881.38,0.0,-0.71361,0.00018,16.16937]
[1776721153718,40.53,75876.33,0.0,-0.7145,0.00018,16.14429]
[1776721158753,40.53,75871.04,0.0,-0.71544,0.00018,16.11788]
[1776721163787,40.52,75867.86,0.0,-0.71601,0.00018,16.10175]
[1776721165806,40.52,75874.0,0.0,-0.71493,0.00018,16.13234]
[1776721167815,40.52,75876.16,0.0,-0.71454,0.00018,16.14314]
[1776721172850,40.53,75877.27,0.0,-0.71439,0.00018,16.14352]
[1776721177887,40.53,75875.8,0.0,-0.71465,0.00018,16.13628]
[1776721181915,40.53,75881.27,0.0,-0.71368,0.00018,16.16343]
[1776721186953,40.53,75874.99,0.0,-0.71479,0.00018,16.13223]
[1776721187960,40.53,75873.99,0.0,-0.71497,0.00018,16.12729]
[1776721192994,40.53,75878.34,0.0,-0.7142,0.00018,16.14902]
[1776721198031,40.53,75875.89,0.0,-0.71463,0.00018,16.13697]
[1776721204072,40.53,75876.45,0.0,-0.71452,0.00018,16.1399]
[1776721206086,40.53,75886.87,0.0,-0.71268,0.00018,16.19148]
[1776721211121,40.53,75889.85,0.0,-0.71215,0.00018,16.20607]
[1776721217168,40.53,75890.79,0.0,-0.71199,0.00018,16.21054]
[1776721223212,40.53,75890.25,0.0,-0.71209,0.00018,16.20776]
[1776721228246,40.52,75891.65,0.0,-0.71185,0.00018,16.2145]
[1776721233282,40.52,75890.76,0.0,-0.71206,0.00018,16.20476]
[1776721238319,40.52,75890.01,0.0,-0.7122,0.00018,16.2009]
[1776721244358,40.52,75889.86,0.0,-0.71224,0.00018,16.19998]
[1776721250623,40.52,75889.52,0.0,-0.7123,0.00018,16.19815]
[1776721253421,40.52,75880.83,0.0,-0.71385,0.00018,16.15506]
[1776721258458,40.52,75876.12,0.0,-0.71468,0.00018,16.13157]
[1776721263493,40.52,75872.71,0.0,-0.71529,0.00018,16.11439]
[1776721267525,40.51,75867.3,0.0,-0.71626,0.00018,16.08716]
[1776721268531,40.51,75860.98,0.0,-0.71737,0.00018,16.05552]
[1776721273565,40.51,75858.39,0.0,-0.71783,0.00018,16.04248]
[1776721275581,40.51,75866.77,0.0,-0.71635,0.00018,16.08438]
[1776721279608,40.52,75875.82,0.0,-0.71474,0.00018,16.12991]
[1776721282629,40.52,75880.9,0.0,-0.71381,0.00018,16.1561]
[1776721287664,40.54,75882.9,0.0,-0.7134,0.00018,16.16752]
[1776721293706,40.55,75883.59,0.0,-0.71327,0.00018,16.16707]
[1776721298741,40.55,75882.04,0.0,-0.71353,0.00018,16.15995]
[1776721300755,40.55,75876.59,0.0,-0.71449,0.00018,16.13305]
[1776721305793,40.55,75875.84,0.0,-0.71461,0.00018,16.12958]
[1776721310827,40.55,75875.94,0.0,-0.71458,0.00018,16.13035]
[1776721316870,40.56,75875.9,0.0,-0.71458,0.00018,16.13027]
[1776721321904,40.55,75872.5,0.0,-0.71519,0.00018,16.11325]
[1776721326941,40.55,75870.99,0.0,-0.71547,0.00018,16.10538]
[1776721331977,40.55,75873.95,0.0,-0.71495,0.00018,16.1201]
[1776721338018,40.55,75872.73,0.0,-0.71515,0.00018,16.11419]
[1776721343054,40.55,75872.86,0.0,-0.71513,0.00018,16.115]
[1776721346075,40.55,75878.2,0.0,-0.71418,0.00018,16.14165]
[1776721351341,40.56,75891.91,0.0,-0.7118,0.00018,16.2042]
[1776721353125,40.56,75895.97,0.0,-0.71108,0.00018,16.22415]
[1776721358160,40.55,75896.19,0.0,-0.71105,0.00018,16.2249]
[1776721363194,40.55,75896.26,0.0,-0.71106,0.00018,16.22476]
[1776721368230,40.55,75896.17,0.0,-0.71108,0.00018,16.22405]
[1776721373263,40.55,75896.14,0.0,-0.7111,0.00018,16.22363]
[1776721378299,40.54,75898.34,0.0,-0.71072,0.00018,16.23412]
[1776721383334,40.54,75896.97,0.0,-0.71097,0.00018,16.22713]
[1776721388369,40.54,75897.73,0.0,-0.71085,0.00018,16.23046]
[1776721391620,40.54,75908.85,0.0,-0.70887,0.00018,16.28487]
[1776721393404,40.54,75913.72,0.0,-0.708,0.00018,16.30864]
[1776721395422,40.54,75921.3,0.0,-0.70664,0.00018,16.34544]
[1776721396425,40.54,75927.42,0.0,-0.70554,0.00018,16.37497]
[1776721397432,40.54,75934.9,0.0,-0.70421,0.00018,16.41076]
[1776721398439,40.54,75928.11,0.0,-0.70543,0.00018,16.3781]
[1776721400453,40.54,75922.58,0.0,-0.70642,0.00018,16.35132]
[1776721401690,40.54,75913.11,0.0,-0.70812,0.00018,16.30538]
[1776721407503,40.53,75909.97,0.0,-0.70869,0.00018,16.28968]
[1776721413545,40.53,75909.61,0.0,-0.70882,0.00018,16.2823]
[1776721418580,40.53,75907.4,0.0,-0.70923,0.00018,16.27119]
[1776721423616,40.53,75903.91,0.0,-0.70986,0.00018,16.25383]
[1776721428656,40.52,75900.21,0.0,-0.71055,0.00018,16.23503]
[1776721429664,40.52,75894.16,0.0,-0.71163,0.00018,16.20524]
[1776721431901,40.52,75881.51,0.0,-0.71387,0.00018,16.14268]
[1776721433691,40.52,75879.33,0.0,-0.71426,0.00018,16.13178]
[1776721438741,40.52,75883.73,0.0,-0.71349,0.00018,16.1533]
[1776721441970,40.51,75890.81,0.0,-0.71224,0.00018,16.18814]
[1776721447790,40.51,75888.91,0.0,-0.71259,0.00018,16.1785]
[1776721452826,40.51,75889.17,0.0,-0.71255,0.00018,16.17954]
[1776721457869,40.51,75889.7,0.0,-0.71247,0.00018,16.18188]
[1776721462904,40.51,75888.55,0.0,-0.71268,0.00018,16.17595]
[1776721467939,40.5,75883.74,0.0,-0.71355,0.00018,16.15195]
[1776721469954,40.5,75877.63,0.0,-0.71463,0.00018,16.12164]
[1776721474988,40.51,75876.09,0.0,-0.71494,0.00018,16.10885]
[1776721480025,40.5,75875.61,0.0,-0.71504,0.00018,16.10628]
[1776721488081,40.5,75876.15,0.0,-0.71495,0.00018,16.10874]
[1776721493113,40.5,75875.83,0.0,-0.71501,0.00018,16.107]
[1776721500164,40.5,75875.66,0.0,-0.71505,0.00018,16.10586]
[1776721507214,40.5,75875.79,0.0,-0.71504,0.00018,16.10631]
[1776721511243,40.5,75884.05,0.0,-0.71357,0.00018,16.14735]
[1776721514265,40.5,75890.26,0.0,-0.71247,0.00018,16.17818]
[1776721519309,40.5,75892.47,0.0,-0.71207,0.00018,16.18908]
[1776721524337,40.5,75900.32,0.0,-0.71068,0.00018,16.22772]
[1776721526348,40.5,75903.43,0.0,-0.71012,0.00018,16.2431]
[1776721531385,40.5,75905.25,0.0,-0.70983,0.00018,16.24705]
[1776721535411,40.5,75910.8,0.0,-0.70884,0.00018,16.27423]
[1776721540447,40.5,75912.44,0.0,-0.70855,0.00018,16.28219]
[1776721545483,40.5,75917.16,0.0,-0.70771,0.00018,16.30493]
[1776721550520,40.5,75921.89,0.0,-0.70687,0.00018,16.3278]
[1776721555556,40.5,75923.55,0.0,-0.70657,0.00018,16.33582]
[1776721560589,40.5,75923.93,0.0,-0.7065,0.00018,16.33766]
[1776721567639,40.5,75924.48,0.0,-0.7064,0.00018,16.34033]
[1776721569653,40.5,75912.98,0.0,-0.70846,0.00018,16.28454]
[1776721574689,40.5,75908.54,0.0,-0.70925,0.00018,16.26292]
[1776721579723,40.5,75903.81,0.0,-0.7101,0.00018,16.23982]
[1776721585765,40.5,75900.28,0.0,-0.71072,0.00018,16.22255]
[1776721590799,40.5,75899.43,0.0,-0.71088,0.00018,16.2183]
[1776721595839,40.5,75898.32,0.0,-0.71113,0.00018,16.2075]
[1776721600874,40.5,75897.23,0.0,-0.71132,0.00018,16.20229]
[1776721605911,40.5,75896.45,0.0,-0.71145,0.00018,16.19871]
[1776721610944,40.5,75895.62,0.0,-0.71159,0.00018,16.19472]
[1776721613222,40.5,75888.46,0.0,-0.71286,0.00018,16.15945]
[1776721619005,40.51,75884.5,0.0,-0.71356,0.00018,16.14005]
[1776721624042,40.51,75881.48,0.0,-0.71408,0.00018,16.12529]
[1776721629077,40.51,75880.75,0.0,-0.7142,0.00018,16.12192]
[1776721634113,40.51,75877.65,0.0,-0.71475,0.00018,16.10656]
[1776721639148,40.51,75875.13,0.0,-0.7152,0.00018,16.09381]
[1776721641168,40.51,75869.8,0.0,-0.71615,0.00018,16.06719]
[1776721646203,40.51,75868.54,0.0,-0.71637,0.00018,16.06075]
[1776721648217,40.51,75876.52,0.0,-0.71497,0.00018,16.1005]
[1776721649224,40.51,75884.73,0.0,-0.71351,0.00018,16.14125]
[1776721651240,40.51,75890.59,0.0,-0.71252,0.00018,16.16497]
[1776721655269,40.5,75877.49,0.0,-0.71485,0.00018,16.09991]
[1776721656274,40.5,75865.24,0.0,-0.71702,0.00018,16.03872]
[1776721658288,40.5,75857.87,0.0,-0.71831,0.00018,16.00171]
[1776721661310,40.5,75852.09,0.0,-0.71933,0.00018,15.97252]
[1776721663323,40.5,75866.99,0.0,-0.71671,0.00018,16.04743]
[1776721663578,40.5,75873.47,0.0,-0.71556,0.00018,16.07978]
[1776721669366,40.5,75879.44,0.0,-0.71451,0.00018,16.10957]
[1776721681453,40.5,75881.23,0.0,-0.71419,0.00018,16.11838]
[1776721688510,40.5,75884.81,0.0,-0.71356,0.00018,16.13604]
[1776721690523,40.5,75890.21,0.0,-0.7126,0.00018,16.1627]
[1776721693787,40.5,75884.18,0.0,-0.71368,0.00018,16.13273]
[1776721696565,40.5,75876.93,0.0,-0.71497,0.00018,16.09661]
[1776721698579,40.5,75877.95,0.0,-0.71479,0.00018,16.10162]
[1776721700593,40.5,75882.32,0.0,-0.71402,0.00018,16.12322]
[1776721705645,40.5,75885.54,0.0,-0.71346,0.00018,16.13884]
[1776721710664,40.49,75886.41,0.0,-0.71333,0.00018,16.14265]
[1776721715700,40.49,75888.22,0.0,-0.71307,0.00018,16.14593]
[1776721720735,40.49,75891.54,0.0,-0.71249,0.00018,16.16214]
[1776721725770,40.49,75891.68,0.0,-0.71246,0.00018,16.16282]
[1776721730807,40.49,75891.95,0.0,-0.71241,0.00018,16.16417]
[1776721735841,40.49,75890.25,0.0,-0.71272,0.00018,16.15571]
[1776721740876,40.49,75888.8,0.0,-0.71298,0.00018,16.14851]
[1776721745911,40.49,75886.04,0.0,-0.71348,0.00018,16.13463]
[1776721750947,40.48,75887.69,0.0,-0.71319,0.00018,16.14257]
[1776721755981,40.48,75891.09,0.0,-0.7126,0.00018,16.15915]
[1776721761017,40.48,75891.05,0.0,-0.71261,0.00018,16.15887]
[1776721766052,40.48,75888.53,0.0,-0.71306,0.00018,16.14633]
[1776721771087,40.48,75890.43,0.0,-0.71278,0.00018,16.15015]
[1776721776122,40.48,75891.6,0.0,-0.71259,0.00018,16.15562]
[1776721782164,40.47,75891.33,0.0,-0.71264,0.00018,16.15406]
[1776721788206,40.47,75892.38,0.0,-0.71246,0.00018,16.15903]
[1776721793241,40.47,75893.56,0.0,-0.71227,0.00018,16.16451]
[1776721798277,40.47,75895.4,0.0,-0.71195,0.00018,16.17318]
[1776721803313,40.46,75897.52,0.0,-0.71159,0.00018,16.18331]
[1776721807339,40.46,75889.31,0.0,-0.71305,0.00018,16.14268]
[1776721812375,40.46,75888.75,0.0,-0.71315,0.00018,16.13989]
[1776721818420,40.46,75890.33,0.0,-0.71287,0.00018,16.14766]
[1776721823459,40.46,75888.57,0.0,-0.71319,0.00018,16.13898]
[1776721828493,40.46,75889.16,0.0,-0.71308,0.00018,16.14201]
[1776721834789,40.47,75889.75,0.0,-0.71301,0.00018,16.13986]
[1776721837556,40.47,75899.1,0.0,-0.71135,0.00018,16.1861]
[1776721839571,40.47,75901.96,0.0,-0.71083,0.00018,16.20024]
[1776721844859,40.47,75904.01,0.0,-0.71046,0.00018,16.21041]
[1776721850649,40.47,75901.74,0.0,-0.71087,0.00018,16.19915]
[1776721857698,40.47,75902.23,0.0,-0.71079,0.00018,16.2014]
[1776721862734,40.47,75902.01,0.0,-0.71083,0.00018,16.20037]
[1776721867767,40.47,75903.71,0.0,-0.71052,0.00018,16.20897]
[1776721875069,40.47,75905.07,0.0,-0.71025,0.00018,16.21621]
[1776721877837,40.47,75910.9,0.0,-0.70921,0.00018,16.24482]
[1776721882881,40.47,75906.17,0.0,-0.71006,0.00018,16.22158]
[1776721887908,40.47,75905.75,0.0,-0.71013,0.00018,16.21954]
[1776721892947,40.47,75906.48,0.0,-0.71005,0.00018,16.2179]
[1776721898988,40.47,75906.34,0.0,-0.71007,0.00018,16.2172]
[1776721904024,40.47,75905.34,0.0,-0.71026,0.00018,16.21207]
[1776721909058,40.47,75910.16,0.0,-0.7094,0.00018,16.23563]
[1776721914093,40.47,75914.81,0.0,-0.70857,0.00018,16.25819]
[1776721919128,40.47,75918.85,0.0,-0.70786,0.00018,16.27763]
[1776721924172,40.47,75921.52,0.0,-0.70739,0.00018,16.29039]
[1776721929207,40.47,75926.72,0.0,-0.70646,0.00018,16.31551]
[1776721934241,40.47,75929.91,0.0,-0.70588,0.00018,16.33092]
[1776721939279,40.47,75930.6,0.0,-0.70576,0.00018,16.33424]
[1776721944312,40.47,75925.35,0.0,-0.7067,0.00018,16.30896]
[1776721949348,40.47,75926.71,0.0,-0.70645,0.00018,16.31565]
[1776721954383,40.47,75929.72,0.0,-0.70596,0.00018,16.32506]
[1776721957404,40.47,75924.2,0.0,-0.70695,0.00018,16.29837]
[1776721960425,40.47,75918.87,0.0,-0.7079,0.00018,16.27248]
[1776721964452,40.47,75913.73,0.0,-0.70883,0.00018,16.24745]
[1776721971502,40.47,75912.03,0.0,-0.70913,0.00018,16.23914]
[1776721976537,40.47,75914.15,0.0,-0.70875,0.00018,16.24945]
[1776721980570,40.47,75919.55,0.0,-0.70778,0.00018,16.2758]
[1776721985601,40.47,75922.58,0.0,-0.70724,0.00018,16.29054]
[1776721990636,40.47,75925.67,0.0,-0.70668,0.00018,16.30552]
[1776721995671,40.47,75928.95,0.0,-0.70609,0.00018,16.32135]
[1776722000709,40.47,75932.29,0.0,-0.7055,0.00018,16.33734]
[1776722005985,40.47,75931.63,0.0,-0.70562,0.00018,16.33403]
[1776722011787,40.47,75930.4,0.0,-0.7059,0.00018,16.32272]
[1776722016822,40.46,75928.71,0.0,-0.70621,0.00018,16.31445]
[1776722021856,40.46,75928.18,0.0,-0.70631,0.00018,16.31179]
[1776722026892,40.46,75926.03,0.0,-0.7067,0.00018,16.30128]
[1776722031927,40.46,75935.09,0.0,-0.70506,0.00018,16.34506]
[1776722032933,40.46,75940.14,0.0,-0.70415,0.00018,16.36936]
[1776722034946,40.46,75944.72,0.0,-0.70333,0.00018,16.39129]
[1776722039983,40.46,75947.0,0.0,-0.70292,0.00018,16.40196]
[1776722045019,40.46,75949.14,0.0,-0.70254,0.00018,16.41208]
[1776722050055,40.46,75951.52,0.0,-0.70212,0.00018,16.42331]
[1776722055089,40.46,75952.69,0.0,-0.7019,0.00018,16.42891]
[1776722062140,40.46,75951.17,0.0,-0.70218,0.00018,16.42172]
[1776722064153,40.46,75943.62,0.0,-0.70354,0.00018,16.38563]
[1776722066408,40.46,75937.73,0.0,-0.70461,0.00018,16.35735]
[1776722072211,40.46,75935.95,0.0,-0.70498,0.00018,16.34334]
[1776722077246,40.46,75932.59,0.0,-0.70559,0.00018,16.32704]
[1776722082281,40.46,75931.57,0.0,-0.70578,0.00018,16.322]
[1776722088323,40.45,75931.48,0.0,-0.7058,0.00018,16.32146]
[1776722093358,40.45,75927.36,0.0,-0.70654,0.00018,16.30152]
[1776722099400,40.45,75926.79,0.0,-0.70664,0.00018,16.29878]
[1776722104435,40.45,75927.54,0.0,-0.70651,0.00018,16.30243]
[1776722106688,40.45,75932.83,0.0,-0.70556,0.00018,16.32798]
[1776722112491,40.46,75935.99,0.0,-0.70499,0.00018,16.34323]
[1776722117526,40.46,75940.43,0.0,-0.70418,0.00018,16.36467]
[1776722123568,40.46,75943.04,0.0,-0.70371,0.00018,16.37733]
[1776722129610,40.46,75945.71,0.0,-0.70321,0.00018,16.39053]
[1776722134645,40.46,75948.44,0.0,-0.70275,0.00018,16.39876]
[1776722139680,40.47,75949.22,0.0,-0.70259,0.00018,16.40285]
[1776722144715,40.47,75943.58,0.0,-0.7036,0.00018,16.37614]
[1776722146729,40.47,75929.14,0.0,-0.7062,0.00018,16.30678]
[1776722147740,40.47,75923.12,0.0,-0.70728,0.00018,16.27767]
[1776722152772,40.47,75928.54,0.0,-0.7063,0.00018,16.30411]
[1776722157806,40.47,75930.11,0.0,-0.70601,0.00018,16.31187]
[1776722162841,40.47,75928.02,0.0,-0.70638,0.00018,16.30194]
[1776722164858,40.47,75933.8,0.0,-0.70533,0.00018,16.3299]
[1776722168889,40.48,75939.95,0.0,-0.70422,0.00018,16.35959]
[1776722174927,40.48,75942.63,0.0,-0.70373,0.00018,16.37258]
[1776722178956,40.48,75936.87,0.0,-0.70477,0.00018,16.34485]
[1776722184998,40.48,75934.72,0.0,-0.70516,0.00018,16.33443]
[1776722190043,40.48,75933.56,0.0,-0.70537,0.00018,16.32897]
[1776722195068,40.48,75934.71,0.0,-0.70521,0.00018,16.32926]
[1776722200103,40.48,75937.68,0.0,-0.70468,0.00018,16.34343]
[1776722207423,40.47,75941.42,0.0,-0.70402,0.00018,16.36113]
[1776722213195,40.47,75940.2,0.0,-0.70424,0.00018,16.35522]
[1776722217493,40.47,75932.49,0.0,-0.70563,0.00018,16.31802]
[1776722222258,40.47,75927.1,0.0,-0.7066,0.00018,16.292]
[1776722227564,40.47,75924.57,0.0,-0.70705,0.00018,16.27983]
[1776722232328,40.47,75933.88,0.0,-0.70538,0.00018,16.32483]
[1776722237635,40.47,75938.0,0.0,-0.70464,0.00018,16.34448]
[1776722243406,40.47,75937.69,0.0,-0.7047,0.00018,16.34283]
[1776722248442,40.47,75933.34,0.0,-0.70548,0.00018,16.32198]
[1776722253477,40.47,75930.26,0.0,-0.70608,0.00018,16.30209]
[1776722258513,40.47,75928.28,0.0,-0.70643,0.00018,16.29266]
[1776722263548,40.47,75928.75,0.0,-0.70634,0.00018,16.29494]
[1776722268583,40.47,75930.57,0.0,-0.70602,0.00018,16.30374]
[1776722273618,40.48,75935.78,0.0,-0.70507,0.00018,16.32906]
[1776722276638,40.48,75946.7,0.0,-0.70309,0.00018,16.38157]
[1776722277918,40.48,75955.44,0.0,-0.70151,0.00018,16.42326]
[1776722283689,40.48,75951.89,0.0,-0.70215,0.00018,16.40659]
[1776722288724,40.48,75952.65,0.0,-0.702,0.00018,16.41029]
[1776722291744,40.48,75957.92,0.0,-0.70105,0.00018,16.43534]
[1776722296779,40.48,75956.83,0.0,-0.70124,0.00018,16.43037]
[1776722301816,40.48,75955.73,0.0,-0.70143,0.00018,16.42544]
[1776722306850,40.49,75955.13,0.0,-0.70152,0.00018,16.42291]
[1776722312893,40.49,75955.6,0.0,-0.70148,0.00018,16.4201]
[1776722317930,40.49,75958.5,0.0,-0.70094,0.00018,16.43413]
[1776722322964,40.49,75959.64,0.0,-0.70073,0.00018,16.4396]
[1776722328273,40.49,75958.72,0.0,-0.7009,0.00018,16.4353]
[1776722334043,40.49,75954.18,0.0,-0.70172,0.00018,16.41385]
[1776722335050,40.49,75944.63,0.0,-0.70344,0.00018,16.36836]
[1776722337063,40.49,75939.48,0.0,-0.70437,0.00018,16.34375]
[1776722342100,40.49,75934.87,0.0,-0.70519,0.00018,16.32179]
[1776722344152,40.49,75927.78,0.0,-0.70647,0.00018,16.28759]
[1776722347139,40.49,75934.82,0.0,-0.7052,0.00018,16.32154]
[1776722352174,40.49,75933.17,0.0,-0.7055,0.00018,16.31349]
[1776722358483,40.49,75930.47,0.0,-0.70599,0.00018,16.30038]
[1776722364259,40.49,75929.14,0.0,-0.70623,0.00018,16.29391]
[1776722369293,40.49,75928.3,0.0,-0.70639,0.00018,16.28981]
[1776722374336,40.49,75929.12,0.0,-0.70629,0.00018,16.28856]
[1776722379363,40.49,75933.99,0.0,-0.70541,0.00018,16.31213]
[1776722384398,40.49,75937.88,0.0,-0.70471,0.00018,16.33066]
[1776722389434,40.49,75942.1,0.0,-0.70395,0.00018,16.35104]
[1776722395476,40.49,75939.02,0.0,-0.7045,0.00018,16.33629]
[1776722400611,40.49,75936.7,0.0,-0.70492,0.00018,16.32516]
[1776722401563,40.49,75943.82,0.0,-0.70363,0.00018,16.35929]
[1776722402568,40.49,75979.18,0.0,-0.69722,0.00018,16.52643]
[1776722403808,40.49,75998.64,0.0,-0.69367,0.00018,16.61677]
[1776722405575,40.49,75982.58,0.0,-0.6966,0.00018,16.5423]
[1776722406582,40.49,75975.67,0.0,-0.69787,0.00018,16.50985]
[1776722407592,40.49,75969.78,0.0,-0.69895,0.00018,16.48207]
[1776722409604,40.49,75985.89,0.0,-0.69601,0.00018,16.55739]
[1776722410610,40.49,75997.81,0.0,-0.69383,0.00018,16.61258]
[1776722411617,40.5,76002.41,0.0,-0.69296,0.00018,16.63438]
[1776722415645,40.5,76008.05,0.0,-0.69191,0.00018,16.6608]
[1776722420681,40.51,76001.97,0.0,-0.69298,0.00018,16.63384]
[1776722421689,40.51,75996.28,0.0,-0.69403,0.00018,16.6076]
[1776722424715,40.51,76001.11,0.0,-0.69315,0.00018,16.62973]
[1776722425719,40.51,76007.67,0.0,-0.69194,0.00018,16.66001]
[1776722427736,40.51,76010.87,0.0,-0.69133,0.00018,16.67498]
[1776722432768,40.52,76020.15,0.0,-0.68965,0.00018,16.71267]
[1776722434031,40.52,76054.75,0.0,-0.68324,0.00019,16.86769]
[1776722435806,40.52,76055.05,0.0,-0.68318,0.00019,16.86911]
[1776722437811,40.52,76047.69,0.0,-0.68454,0.00019,16.83667]
[1776722442847,40.53,76044.68,0.0,-0.68508,0.00019,16.82371]
[1776722445869,40.53,76053.17,0.0,-0.6835,0.00019,16.86157]
[1776722448892,40.53,76062.16,0.0,-0.68182,0.00019,16.90134]
[1776722450909,40.53,76069.04,0.0,-0.68054,0.00019,16.93146]
[1776722451914,40.53,76077.17,0.0,-0.67902,0.00019,16.96678]
[1776722454181,40.54,76078.6,0.0,-0.67875,0.00019,16.97316]
[1776722460029,40.54,76072.71,0.0,-0.67983,0.00019,16.94788]
[1776722462040,40.54,76059.58,0.0,-0.68225,0.00019,16.89096]
[1776722463047,40.55,76052.25,0.0,-0.68358,0.00019,16.85957]
[1776722464250,40.56,76045.65,0.0,-0.68475,0.00018,16.8314]
[1776722467076,40.58,76036.91,0.0,-0.68626,0.00018,16.79485]
[1776722468082,40.6,76043.38,0.0,-0.68502,0.00018,16.82474]
[1776722470100,40.61,76050.18,0.0,-0.68369,0.00018,16.85657]
[1776722475138,40.63,76058.1,0.0,-0.68214,0.00019,16.89317]
[1776722480172,40.64,76059.39,0.0,-0.68188,0.00019,16.89929]
[1776722484205,40.64,76050.01,0.0,-0.68361,0.00018,16.85827]
[1776722485207,40.64,76036.53,0.0,-0.6861,0.00018,16.79862]
[1776722490242,40.64,76036.03,0.0,-0.68617,0.00018,16.79672]
[1776722495278,40.64,76042.71,0.0,-0.68497,0.00018,16.8216]
[1776722498301,40.65,76036.82,0.0,-0.68605,0.00018,16.79563]
[1776722503334,40.65,76040.45,0.0,-0.68537,0.00018,16.81209]
[1776722508373,40.65,76038.53,0.0,-0.6857,0.00018,16.80409]
[1776722512400,40.66,76044.56,0.0,-0.68457,0.00018,16.83123]
[1776722514632,40.66,76065.49,0.0,-0.68069,0.00019,16.92314]
[1776722515422,40.66,76065.49,0.0,-0.68069,0.00019,16.92316]
[1776722517434,40.66,76072.32,0.0,-0.67942,0.00019,16.95285]
[1776722522470,40.66,76075.99,0.0,-0.67873,0.00019,16.96883]
[1776722527506,40.66,76077.32,0.0,-0.67848,0.00019,16.9746]
[1776722529520,40.66,76071.98,0.0,-0.67947,0.00019,16.9516]
[1776722534781,40.67,76069.8,0.0,-0.67986,0.00019,16.94251]
[1776722536575,40.67,76077.39,0.0,-0.67845,0.00019,16.97535]
[1776722538587,40.67,76082.91,0.0,-0.67742,0.00019,16.99911]
[1776722542620,40.67,76091.02,0.0,-0.6759,0.00019,17.03377]
[1776722547654,40.67,76091.19,0.0,-0.67587,0.00019,17.03443]
[1776722549669,40.67,76083.81,0.0,-0.67725,0.00019,17.00291]
[1776722551685,40.67,76093.56,0.0,-0.67547,0.00019,17.03943]
[1776722553698,40.67,76088.27,0.0,-0.67646,0.00019,17.01687]
[1776722554924,40.67,76086.26,0.0,-0.67684,0.00019,17.0083]
[1776722557727,40.67,76091.62,0.0,-0.67584,0.00019,17.03117]
[1776722562761,40.67,76094.07,0.0,-0.67538,0.00019,17.04153]
[1776722567796,40.67,76093.17,0.0,-0.67555,0.00019,17.03766]
[1776722569848,40.67,76065.2,0.0,-0.68076,0.00019,16.91728]
[1776722570826,40.67,76051.83,0.0,-0.68324,0.00018,16.85886]
[1776722571832,40.67,76046.89,0.0,-0.68414,0.00018,16.83723]
[1776722576869,40.69,76037.76,0.0,-0.68573,0.00018,16.79906]
[1776722579890,40.69,76032.2,0.0,-0.68674,0.00018,16.77465]
[1776722582908,40.7,76026.84,0.0,-0.68771,0.00018,16.75111]
[1776722587945,40.7,76021.46,0.0,-0.68866,0.00018,16.72773]
[1776722592979,40.71,76021.88,0.0,-0.68856,0.00018,16.73022]
[1776722597008,40.72,76029.1,0.0,-0.6872,0.00018,16.76325]
[1776722598017,40.72,76040.64,0.0,-0.68508,0.00018,16.81462]
[1776722601034,40.72,76051.91,0.0,-0.68298,0.00018,16.86455]
[1776722606070,40.72,76054.95,0.0,-0.68241,0.00018,16.87806]
[1776722609091,40.72,76048.16,0.0,-0.68366,0.00018,16.84839]
[1776722614125,40.73,76044.15,0.0,-0.68443,0.00018,16.82606]
[1776722617147,40.73,76032.25,0.0,-0.68661,0.00018,16.77361]
[1776722622184,40.74,76025.62,0.0,-0.6878,0.00018,16.74458]
[1776722627218,40.74,76030.92,0.0,-0.6868,0.00018,16.76883]
[1776722631246,40.75,76039.05,0.0,-0.68529,0.00018,16.80531]
[1776722633260,40.75,76033.37,0.0,-0.68633,0.00018,16.78023]
[1776722638295,40.75,76039.85,0.0,-0.68511,0.00018,16.80955]
[1776722641316,40.76,76033.57,0.0,-0.68625,0.00018,16.78213]
[1776722642323,40.76,76028.03,0.0,-0.68726,0.00018,16.75757]
[1776722647369,40.76,76028.27,0.0,-0.68719,0.00018,16.75917]
[1776722652404,40.77,76031.37,0.0,-0.6866,0.00018,16.77345]
[1776722655425,40.77,76037.17,0.0,-0.68553,0.00018,16.79943]
[1776722657447,40.77,76052.43,0.0,-0.68271,0.00018,16.86671]
[1776722662474,40.77,76047.7,0.0,-0.68357,0.00018,16.84626]
[1776722667509,40.78,76051.64,0.0,-0.68283,0.00018,16.86387]
[1776722672544,40.78,76050.86,0.0,-0.683,0.00018,16.85559]
[1776722677579,40.78,76047.93,0.0,-0.68353,0.00018,16.84304]
[1776722682614,40.79,76045.05,0.0,-0.68405,0.00018,16.83079]
[1776722687650,40.79,76047.93,0.0,-0.6835,0.00018,16.84386]
[1776722690670,40.79,76056.3,0.0,-0.68194,0.00018,16.88064]
[1776722694702,40.79,76075.08,0.0,-0.67846,0.00019,16.96202]
[1776722695957,40.79,76082.28,0.0,-0.67712,0.00019,16.99286]
[1776722696715,40.79,76082.28,0.0,-0.67712,0.00019,16.99285]
[1776722701750,40.79,76081.11,0.0,-0.67735,0.00019,16.98774]
[1776722706786,40.79,76083.14,0.0,-0.67697,0.00019,16.99634]
[1776722711822,40.79,76078.83,0.0,-0.67777,0.00019,16.97792]
[1776722716857,40.79,76075.86,0.0,-0.67832,0.00019,16.96523]
[1776722721892,40.79,76071.19,0.0,-0.67918,0.00019,16.94523]
[1776722722899,40.79,76064.32,0.0,-0.68046,0.00019,16.9156]
[1776722724914,40.79,76058.58,0.0,-0.68151,0.00018,16.89078]
[1776722726172,40.79,76050.1,0.0,-0.68308,0.00018,16.85379]
[1776722727935,40.8,76046.69,0.0,-0.6837,0.00018,16.83894]
[1776722732969,40.8,76046.0,0.0,-0.68386,0.00018,16.83113]
[1776722738014,40.8,76043.81,0.0,-0.68424,0.00018,16.82188]
[1776722743045,40.81,76051.25,0.0,-0.68286,0.00018,16.85486]
[1776722748080,40.81,76059.45,0.0,-0.68133,0.00018,16.89088]
[1776722751101,40.81,76062.95,0.0,-0.68068,0.00019,16.90619]
[1776722755130,40.81,76068.48,0.0,-0.67965,0.00019,16.93015]
[1776722756386,40.81,76074.6,0.0,-0.67852,0.00019,16.95649]
[1776722762183,40.81,76081.96,0.0,-0.67715,0.00019,16.98796]
[1776722764202,40.81,76089.81,0.0,-0.67569,0.00019,17.02129]
[1776722766458,40.81,76104.6,0.0,-0.67294,0.00019,17.08345]
[1776722769243,40.81,76112.28,0.0,-0.67152,0.00019,17.11534]
[1776722771261,40.8,76113.48,0.0,-0.6713,0.00019,17.12012]
[1776722776528,40.8,76114.1,0.0,-0.67121,0.00019,17.12211]
[1776722781332,40.76,76120.22,0.0,-0.67022,0.00019,17.14417]
[1776722784352,40.76,76103.02,0.0,-0.67346,0.00019,17.0722]
[1776722785358,40.76,76095.43,0.0,-0.67487,0.00019,17.04021]
[1776722786606,40.76,76088.91,0.0,-0.67609,0.00019,17.01252]
[1776722790397,40.76,76095.21,0.0,-0.67492,0.00019,17.03918]
[1776722792408,40.75,76100.59,0.0,-0.67396,0.00019,17.05672]
[1776722797442,40.75,76095.32,0.0,-0.67495,0.00019,17.03431]
[1776722802477,40.75,76103.22,0.0,-0.67348,0.00019,17.06745]
[1776722803490,40.75,76108.46,0.0,-0.67251,0.00019,17.08934]
[1776722804498,40.75,76113.88,0.0,-0.6715,0.00019,17.11188]
[1776722809526,40.74,76118.63,0.0,-0.67063,0.00019,17.13113]
[1776722814572,40.74,76121.49,0.0,-0.67012,0.00019,17.14247]
[1776722819608,40.71,76123.39,0.0,-0.66988,0.00019,17.14777]
[1776722822629,40.69,76129.43,0.0,-0.66881,0.00019,17.1713]
[1776722824647,40.66,76135.26,0.0,-0.66784,0.00019,17.19271]
[1776722828677,40.61,76139.77,0.0,-0.6672,0.00019,17.20687]
[1776722833712,40.61,76140.63,0.0,-0.66704,0.00019,17.21038]
[1776722835727,40.59,76135.17,0.0,-0.66814,0.00019,17.18644]
[1776722838748,40.55,76129.98,0.0,-0.66931,0.00019,17.16117]
[1776722840761,40.53,76121.02,0.0,-0.67105,0.00019,17.1228]
[1776722844789,40.53,76107.87,0.0,-0.67354,0.00019,17.06728]
[1776722847041,40.53,76102.68,0.0,-0.67452,0.00019,17.04524]
[1776722853082,40.52,76103.1,0.0,-0.67452,0.00019,17.04104]
[1776722857881,40.52,76097.57,0.0,-0.67557,0.00019,17.01743]
[1776722863152,40.52,76091.58,0.0,-0.67668,0.00019,16.99208]
[1776722866945,40.52,76086.41,0.0,-0.67764,0.00019,16.96997]
[1776722872989,40.53,76083.99,0.0,-0.67808,0.00019,16.95977]
[1776722878024,40.53,76081.64,0.0,-0.67851,0.00019,16.94985]
[1776722883063,40.53,76080.5,0.0,-0.67871,0.00019,16.94517]
[1776722885074,40.53,76073.6,0.0,-0.68,0.00019,16.91534]
[1776722886336,40.53,76063.71,0.0,-0.68184,0.00019,16.87223]
[1776722888097,40.53,76059.72,0.0,-0.68257,0.00019,16.85487]
[1776722889353,40.53,76053.57,0.0,-0.68371,0.00019,16.82785]
[1776722895146,40.54,76053.64,0.0,-0.68367,0.00019,16.82877]
[1776722901188,40.55,76052.37,0.0,-0.68388,0.00019,16.82377]
[1776722906224,40.55,76052.89,0.0,-0.68376,0.00019,16.82658]
[1776722908236,40.55,76045.94,0.0,-0.68504,0.00019,16.79601]
[1776722913272,40.56,76051.65,0.0,-0.684,0.00019,16.81676]
[1776722918559,40.57,76049.26,0.0,-0.68442,0.00019,16.80669]
[1776722921328,40.57,76042.98,0.0,-0.68557,0.00019,16.77913]
[1776722927371,40.58,76042.92,0.0,-0.68555,0.00019,16.77963]
[1776722932407,40.58,76043.45,0.0,-0.68542,0.00019,16.78258]
[1776722937445,40.59,76043.33,0.0,-0.68542,0.00019,16.78261]
[1776722942477,40.59,76037.06,0.0,-0.68655,0.00018,16.75528]
[1776722947514,40.6,76037.38,0.0,-0.68647,0.00018,16.7573]
[1776722952549,40.6,76043.79,0.0,-0.68526,0.00019,16.78626]
[1776722961613,40.61,76042.83,0.0,-0.68541,0.00018,16.78281]
[1776722966648,40.62,76042.91,0.0,-0.68537,0.00018,16.7837]
[1776722971685,40.62,76043.48,0.0,-0.68528,0.00018,16.7816]
[1776722976722,40.63,76043.82,0.0,-0.6852,0.00018,16.78362]
[1776722981757,40.63,76043.24,0.0,-0.68528,0.00018,16.78154]
[1776722986792,40.64,76040.81,0.0,-0.68571,0.00018,16.77129]
[1776722991828,40.64,76043.48,0.0,-0.68519,0.00018,16.78364]
[1776722996863,40.65,76041.89,0.0,-0.68547,0.00018,16.7771]
[1776723001898,40.65,76040.08,0.0,-0.68578,0.00018,16.7696]
[1776723007182,40.66,76039.13,0.0,-0.68593,0.00018,16.76596]
[1776723012984,40.66,76039.99,0.0,-0.68574,0.00018,16.77048]
[1776723020030,40.67,76040.73,0.0,-0.68557,0.00018,16.77438]
[1776723025064,40.67,76042.15,0.0,-0.6853,0.00018,16.78101]
[1776723030100,40.68,76042.88,0.0,-0.68515,0.00018,16.78458]
[1776723035135,40.68,76046.99,0.0,-0.68442,0.00018,16.79792]
[1776723037399,40.68,76069.75,0.0,-0.68019,0.00019,16.89771]
[1776723039163,40.68,76074.18,0.0,-0.67936,0.00019,16.91704]
[1776723044203,40.69,76073.58,0.0,-0.67947,0.00019,16.91457]
[1776723050240,40.69,76070.44,0.0,-0.68005,0.00019,16.90103]
[1776723055276,40.69,76062.11,0.0,-0.68159,0.00019,16.8649]
[1776723057548,40.69,76056.17,0.0,-0.68269,0.00019,16.83899]
[1776723063332,40.69,76047.08,0.0,-0.68435,0.00018,16.79941]
[1776723069373,40.7,76047.39,0.0,-0.68427,0.00018,16.8014]
[1776723073405,40.7,76053.81,0.0,-0.68306,0.00019,16.83006]
[1776723076425,40.7,76061.39,0.0,-0.68165,0.00019,16.86351]
[1776723077689,40.71,76066.53,0.0,-0.68069,0.00019,16.88598]
[1776723083474,40.71,76061.5,0.0,-0.68161,0.00019,16.86442]
[1776723087760,40.71,76056.12,0.0,-0.68259,0.00019,16.84111]
[1776723095559,40.72,76056.63,0.0,-0.68252,0.00019,16.83878]
[1776723101602,40.72,76057.34,0.0,-0.68236,0.00019,16.84247]
[1776723106636,40.73,76062.63,0.0,-0.68136,0.00019,16.86597]
[1776723111671,40.73,76063.23,0.0,-0.68124,0.00019,16.86881]
[1776723116705,40.73,76062.73,0.0,-0.68132,0.00019,16.86683]
[1776723121743,40.73,76061.87,0.0,-0.68147,0.00019,16.86328]
[1776723128044,40.74,76061.53,0.0,-0.68153,0.00019,16.86206]
[1776723133825,40.74,76057.14,0.0,-0.68233,0.00019,16.84318]
[1776723138860,40.74,76054.54,0.0,-0.6828,0.00019,16.83209]
[1776723142888,40.74,76064.31,0.0,-0.68098,0.00019,16.87493]
[1776723143896,40.74,76069.84,0.0,-0.67995,0.00019,16.89895]
[1776723145910,40.75,76078.55,0.0,-0.67833,0.00019,16.93654]
[1776723150946,40.75,76075.41,0.0,-0.67891,0.00019,16.92311]
[1776723157994,40.75,76069.02,0.0,-0.68012,0.00019,16.89067]
[1776723163030,40.75,76065.92,0.0,-0.68069,0.00019,16.87747]
[1776723166050,40.75,76057.61,0.0,-0.68222,0.00019,16.84148]
[1776723171086,40.76,76056.17,0.0,-0.68247,0.00019,16.83557]
[1776723177128,40.76,76056.38,0.0,-0.68241,0.00019,16.83694]
[1776723182168,40.76,76051.84,0.0,-0.68324,0.00018,16.81737]
[1776723184179,40.77,76044.11,0.0,-0.68466,0.00018,16.78349]
[1776723189213,40.77,76045.49,0.0,-0.68439,0.00018,16.78994]
[1776723194249,40.77,76044.95,0.0,-0.68448,0.00018,16.78791]
[1776723199286,40.78,76046.06,0.0,-0.68426,0.00018,16.79314]
[1776723204321,40.78,76042.98,0.0,-0.68481,0.00018,16.77994]
[1776723209356,40.78,76043.48,0.0,-0.6847,0.00018,16.78257]
[1776723214392,40.79,76046.46,0.0,-0.68417,0.00018,16.79095]
[1776723219427,40.79,76045.1,0.0,-0.6844,0.00018,16.7854]
[1776723224463,40.8,76045.6,0.0,-0.68429,0.00018,16.78804]
[1776723229496,40.8,76046.18,0.0,-0.68417,0.00018,16.79103]
[1776723234532,40.81,76048.42,0.0,-0.68373,0.00018,16.80131]
[1776723239568,40.81,76050.05,0.0,-0.68341,0.00018,16.80887]
[1776723245609,40.82,76049.74,0.0,-0.68345,0.00018,16.80799]
[1776723250643,40.82,76049.53,0.0,-0.68347,0.00018,16.80746]
[1776723258972,40.82,76049.14,0.0,-0.68352,0.00018,16.80624]
[1776723264744,40.83,76049.21,0.0,-0.6835,0.00018,16.80683]
[1776723269779,40.83,76050.53,0.0,-0.68324,0.00018,16.81299]
[1776723274814,40.83,76048.01,0.0,-0.68373,0.00018,16.79712]
[1776723279850,40.84,76047.06,0.0,-0.68389,0.00018,16.7934]
[1776723284889,40.84,76047.02,0.0,-0.68388,0.00018,16.79348]
[1776723289921,40.84,76047.69,0.0,-0.68375,0.00018,16.79661]
[1776723291934,40.84,76061.91,0.0,-0.68112,0.00019,16.85876]
[1776723292945,40.84,76066.15,0.0,-0.68033,0.00019,16.87714]
[1776723297980,40.84,76064.5,0.0,-0.68063,0.00019,16.87005]
[1776723303014,40.85,76060.94,0.0,-0.68129,0.00019,16.85468]
[1776723308053,40.85,76062.25,0.0,-0.68105,0.00019,16.86042]
[1776723313096,40.85,76062.17,0.0,-0.68106,0.00019,16.86009]
[1776723318123,40.85,76066.18,0.0,-0.68031,0.00019,16.87755]
[1776723327186,40.85,76066.61,0.0,-0.68023,0.00019,16.87957]
[1776723332221,40.85,76067.27,0.0,-0.68014,0.00019,16.87736]
[1776723337257,40.85,76065.3,0.0,-0.68051,0.00019,16.86891]
[1776723343299,40.85,76064.84,0.0,-0.68059,0.00019,16.86699]
[1776723348334,40.85,76064.32,0.0,-0.68068,0.00019,16.86478]
[1776723353369,40.85,76065.49,0.0,-0.68046,0.00019,16.86988]
[1776723359678,40.85,76067.87,0.0,-0.68002,0.00019,16.88013]
[1776723366460,40.85,76066.52,0.0,-0.68028,0.00019,16.87427]
[1776723371501,40.85,76068.64,0.0,-0.67988,0.00019,16.88341]
[1776723379822,40.85,76076.76,0.0,-0.67838,0.00019,16.91823]
[1776723383584,40.85,76085.8,0.0,-0.6767,0.00019,16.95675]
[1776723385603,40.85,76089.82,0.0,-0.67596,0.00019,16.97373]
[1776723389894,40.85,76099.2,0.0,-0.67422,0.00019,17.01313]
[1776723391650,40.84,76099.69,0.0,-0.67418,0.00019,17.00994]
[1776723396683,40.84,76099.97,0.0,-0.67414,0.00019,17.01075]
[1776723401718,40.84,76102.72,0.0,-0.67364,0.00019,17.02195]
[1776723406753,40.83,76103.71,0.0,-0.67347,0.00019,17.02575]
[1776723411788,40.83,76101.24,0.0,-0.67395,0.00019,17.01505]
[1776723416075,40.83,76095.24,0.0,-0.67508,0.00019,16.98955]
[1776723417840,40.83,76088.85,0.0,-0.67628,0.00019,16.96239]
[1776723419845,40.83,76080.6,0.0,-0.67782,0.00019,16.92722]
[1776723423880,40.83,76074.07,0.0,-0.67903,0.00019,16.89929]
[1776723428913,40.83,76070.09,0.0,-0.67976,0.00019,16.88234]
[1776723434957,40.83,76067.99,0.0,-0.68014,0.00019,16.8735]
[1776723439992,40.83,76068.34,0.0,-0.68006,0.00019,16.87521]
[1776723445029,40.83,76068.39,0.0,-0.68004,0.00019,16.87564]
[1776723450062,40.84,76069.04,0.0,-0.67991,0.00019,16.87868]
[1776723455096,40.84,76072.68,0.0,-0.67927,0.00019,16.88943]
[1776723459129,40.84,76062.34,0.0,-0.68118,0.00019,16.84489]
[1776723460132,40.84,76047.82,0.0,-0.68387,0.00018,16.78154]
[1776723462147,40.84,76041.83,0.0,-0.68497,0.00018,16.75537]
[1776723466430,40.85,76018.0,0.0,-0.68933,0.00018,16.64984]
[1776723468188,40.85,76017.71,0.0,-0.68937,0.00018,16.64869]
[1776723475239,40.86,76019.02,0.0,-0.68909,0.00018,16.65566]
[1776723477252,40.86,76011.65,0.0,-0.69044,0.00018,16.62245]
[1776723481281,40.86,76004.46,0.0,-0.69177,0.00018,16.58958]
[1776723482292,40.86,75999.27,0.0,-0.69272,0.00018,16.56596]
[1776723483294,40.85,75993.6,0.0,-0.69376,0.00018,16.54003]
[1776723488330,40.85,75991.7,0.0,-0.69411,0.00018,16.5312]
[1776723490345,40.85,75978.43,0.0,-0.69653,0.00018,16.47002]
[1776723491352,40.85,75967.37,0.0,-0.69854,0.00018,16.41867]
[1776723496391,40.85,75968.13,0.0,-0.69842,0.00018,16.42181]
[1776723501422,40.84,75967.01,0.0,-0.69864,0.00018,16.4162]
[1776723504443,40.84,75958.62,0.0,-0.70016,0.00018,16.3768]
[1776723506458,40.84,75965.57,0.0,-0.69891,0.00018,16.4092]
[1776723511492,40.84,75971.07,0.0,-0.69797,0.00018,16.42939]
[1776723513506,40.84,75978.76,0.0,-0.69658,0.00018,16.4649]
[1776723519551,40.84,75981.43,0.0,-0.6961,0.00018,16.47697]
[1776723520559,40.84,75976.17,0.0,-0.69706,0.00018,16.45259]
[1776723525592,40.83,75974.53,0.0,-0.69737,0.00018,16.44458]
[1776723526858,40.83,75967.85,0.0,-0.69859,0.00018,16.41348]
[1776723532643,40.83,75965.4,0.0,-0.69905,0.00018,16.40173]
[1776723536928,40.83,75960.82,0.0,-0.69988,0.00018,16.38011]
[1776723541731,40.82,75966.36,0.0,-0.6989,0.00018,16.40551]
[1776723545751,40.82,75960.16,0.0,-0.70005,0.00018,16.37595]
[1776723546999,40.82,75953.79,0.0,-0.70121,0.00018,16.34584]
[1776723549779,40.81,75951.8,0.0,-0.70159,0.00018,16.33591]
[1776723553807,40.8,75944.62,0.0,-0.70291,0.00018,16.3013]
[1776723554814,40.8,75937.85,0.0,-0.70414,0.00018,16.269]
[1776723555821,40.8,75931.76,0.0,-0.70524,0.00018,16.23983]
[1776723560856,40.8,75930.92,0.0,-0.70541,0.00018,16.23518]
[1776723567140,40.79,75933.64,0.0,-0.70496,0.00018,16.24734]
[1776723569920,40.79,75930.47,0.0,-0.70554,0.00018,16.23176]
[1776723572944,40.78,75933.32,0.0,-0.7051,0.00018,16.23972]
[1776723578984,40.78,75928.54,0.0,-0.70599,0.00018,16.21604]
[1776723584025,40.77,75931.1,0.0,-0.70555,0.00018,16.22766]
[1776723585039,40.77,75936.98,0.0,-0.7045,0.00018,16.25561]
[1776723587282,40.77,75939.77,0.0,-0.70401,0.00018,16.26858]
[1776723594092,40.76,75934.13,0.0,-0.70507,0.00018,16.2406]
[1776723596108,40.76,75922.25,0.0,-0.70721,0.00018,16.18337]
[1776723597353,40.75,75920.84,0.0,-0.70747,0.00018,16.1764]
[1776723602163,40.75,75909.47,0.0,-0.70953,0.00018,16.12085]
[1776723603163,40.75,75910.2,0.0,-0.7094,0.00018,16.12425]
[1776723605178,40.75,75916.82,0.0,-0.70823,0.00018,16.15599]
[1776723610207,40.74,75917.33,0.0,-0.70818,0.00018,16.15745]
[1776723615242,40.73,75916.27,0.0,-0.70841,0.00018,16.15126]
[1776723617495,40.72,75908.05,0.0,-0.7099,0.00018,16.11078]
[1776723623299,40.72,75907.37,0.0,-0.71006,0.00018,16.10655]
[1776723628335,40.71,75906.71,0.0,-0.71021,0.00018,16.10242]
[1776723633369,40.7,75904.92,0.0,-0.71061,0.00018,16.08768]
[1776723638404,40.7,75903.63,0.0,-0.71086,0.00018,16.08077]
[1776723643439,40.69,75903.02,0.0,-0.711,0.00018,16.07704]
[1776723646464,40.69,75896.27,0.0,-0.71222,0.00018,16.04373]
[1776723651501,40.69,75895.1,0.0,-0.71245,0.00018,16.03725]
[1776723654525,40.68,75903.4,0.0,-0.71098,0.00018,16.0776]
[1776723655532,40.68,75918.76,0.0,-0.70824,0.00018,16.15204]
[1776723656539,40.68,75925.91,0.0,-0.70697,0.00018,16.18642]
[1776723662583,40.67,75929.54,0.0,-0.70634,0.00018,16.20319]
[1776723666611,40.67,75935.83,0.0,-0.70523,0.00018,16.23291]
[1776723669634,40.67,75929.01,0.0,-0.70647,0.00018,16.19987]
[1776723674668,40.67,75927.89,0.0,-0.70668,0.00018,16.19409]
[1776723679702,40.66,75935.27,0.0,-0.70537,0.00018,16.22908]
[1776723680711,40.66,75945.26,0.0,-0.70357,0.00018,16.27668]
[1776723685744,40.66,75939.36,0.0,-0.70466,0.00018,16.24808]
[1776723689771,40.65,75946.05,0.0,-0.70347,0.00018,16.27956]
[1776723694808,40.65,75949.33,0.0,-0.70294,0.00018,16.28947]
[1776723699844,40.65,75953.86,0.0,-0.70214,0.00018,16.31051]
[1776723701857,40.64,75959.31,0.0,-0.70116,0.00018,16.33609]
[1776723705888,40.64,75965.26,0.0,-0.7001,0.00018,16.36364]
[1776723709914,40.64,75973.94,0.0,-0.69854,0.00018,16.40387]
[1776723711927,40.63,75974.0,0.0,-0.69854,0.00018,16.40389]
[1776723715956,40.63,75971.73,0.0,-0.69897,0.00018,16.39281]
[1776723722002,40.62,75968.18,0.0,-0.69964,0.00018,16.37546]
[1776723727050,40.62,75974.45,0.0,-0.69853,0.00018,16.40425]
[1776723730074,40.61,75965.86,0.0,-0.70011,0.00018,16.36357]
[1776723732082,40.61,75960.66,0.0,-0.70106,0.00018,16.33881]
[1776723737116,40.61,75957.13,0.0,-0.70173,0.00018,16.32143]
[1776723741150,40.6,75949.67,0.0,-0.7031,0.00018,16.28547]
[1776723742157,40.6,75938.83,0.0,-0.70507,0.00018,16.23348]
[1776723743162,40.6,75929.68,0.0,-0.70673,0.00018,16.18932]
[1776723744170,40.6,75932.27,0.0,-0.70626,0.00018,16.20168]
[1776723749205,40.59,75931.24,0.0,-0.70648,0.00018,16.19606]
[1776723754240,40.59,75929.52,0.0,-0.70686,0.00018,16.18183]
[1776723757272,40.58,75922.28,0.0,-0.70818,0.00018,16.14637]
[1776723758492,40.58,75916.65,0.0,-0.7092,0.00018,16.11891]
[1776723762309,40.58,75915.34,0.0,-0.70945,0.00018,16.11216]
[1776723767342,40.58,75913.82,0.0,-0.70974,0.00018,16.10436]
[1776723774391,40.57,75914.46,0.0,-0.70964,0.00018,16.10693]
[1776723781441,40.57,75914.54,0.0,-0.70965,0.00018,16.10674]
[1776723786485,40.56,75915.7,0.0,-0.70946,0.00018,16.11181]
[1776723787491,40.56,75921.62,0.0,-0.70841,0.00018,16.14048]
[1776723788709,40.56,75935.13,0.0,-0.70598,0.00018,16.20554]
[1776723794541,40.56,75935.26,0.0,-0.70598,0.00018,16.20558]
[1776723801593,40.55,75933.38,0.0,-0.70635,0.00018,16.19582]
[1776723806629,40.55,75932.07,0.0,-0.7066,0.00018,16.18902]
[1776723812671,40.54,75930.47,0.0,-0.70697,0.00018,16.17518]
[1776723817706,40.53,75937.2,0.0,-0.70579,0.00018,16.20692]
[1776723822741,40.53,75935.92,0.0,-0.70605,0.00018,16.2]
[1776723827776,40.52,75930.62,0.0,-0.70703,0.00018,16.1737]
[1776723829792,40.52,75923.9,0.0,-0.70826,0.00018,16.14081]
[1776723830798,40.52,75918.35,0.0,-0.70926,0.00018,16.11363]
[1776723834826,40.51,75923.75,0.0,-0.70832,0.00018,16.13918]
[1776723839861,40.5,75926.72,0.0,-0.70782,0.00018,16.15265]
[1776723845123,40.5,75928.39,0.0,-0.70755,0.00018,16.15985]
[1776723850938,40.49,75929.68,0.0,-0.70736,0.00018,16.16501]
[1776723856980,40.48,75930.6,0.0,-0.70724,0.00018,16.16834]
[1776723861008,40.47,75936.63,0.0,-0.70618,0.00018,16.19673]
[1776723863022,40.47,75938.49,0.0,-0.70586,0.00018,16.20528]
[1776723868056,40.46,75936.2,0.0,-0.70632,0.00018,16.19312]
[1776723873092,40.45,75936.22,0.0,-0.70641,0.00018,16.18687]
[1776723875335,40.45,75944.59,0.0,-0.7049,0.00018,16.22693]
[1776723881148,40.44,75939.77,0.0,-0.70582,0.00018,16.2027]
[1776723886184,40.43,75938.67,0.0,-0.70604,0.00018,16.19662]
[1776723891220,40.43,75940.1,0.0,-0.70582,0.00018,16.20274]
[1776723896255,40.42,75943.8,0.0,-0.70517,0.00018,16.22004]
[1776723900283,40.42,75949.61,0.0,-0.70413,0.00018,16.24749]
[1776723903306,40.42,75942.33,0.0,-0.70547,0.00018,16.21211]
[1776723908350,40.41,75945.28,0.0,-0.70495,0.00018,16.22586]
[1776723913381,40.41,75945.97,0.0,-0.70484,0.00018,16.22871]
[1776723918417,40.41,75946.53,0.0,-0.70476,0.00018,16.23095]
[1776723923454,40.4,75946.94,0.0,-0.7047,0.00018,16.23247]
[1776723928487,40.4,75949.22,0.0,-0.70431,0.00018,16.24297]
[1776723933524,40.39,75948.75,0.0,-0.70446,0.00018,16.23497]
[1776723938558,40.39,75946.9,0.0,-0.70481,0.00018,16.22561]
[1776723944600,40.39,75945.7,0.0,-0.70505,0.00018,16.21932]
[1776723949637,40.38,75944.92,0.0,-0.70521,0.00018,16.21514]
[1776723954671,40.38,75942.31,0.0,-0.7057,0.00018,16.20213]
[1776723955910,40.38,75934.85,0.0,-0.70706,0.00018,16.16586]
[1776723960713,40.38,75941.42,0.0,-0.70588,0.00018,16.19737]
[1776723963733,40.37,75945.36,0.0,-0.70518,0.00018,16.21605]
[1776723969785,40.37,75942.52,0.0,-0.70572,0.00018,16.20164]
[1776723974811,40.36,75938.45,0.0,-0.70647,0.00018,16.18158]
[1776723976825,40.36,75944.49,0.0,-0.70538,0.00018,16.21063]
[1776723979847,40.36,75951.71,0.0,-0.70408,0.00018,16.24505]
[1776723981859,40.36,75957.52,0.0,-0.70304,0.00018,16.27267]
[1776723986894,40.35,75957.37,0.0,-0.70308,0.00018,16.27141]
[1776723992937,40.35,75957.73,0.0,-0.70309,0.00018,16.26721]
[1776723999987,40.34,75959.94,0.0,-0.70272,0.00018,16.27696]
[1776724005022,40.34,75962.23,0.0,-0.70233,0.00018,16.2873]
[1776724010058,40.33,75961.68,0.0,-0.70245,0.00018,16.28409]
[1776724014086,40.33,75949.79,0.0,-0.70464,0.00018,16.22664]
[1776724015092,40.33,75939.3,0.0,-0.70655,0.00018,16.17585]
[1776724020134,40.32,75936.5,0.0,-0.70708,0.00018,16.1618]
[1776724022144,40.32,75928.01,0.0,-0.70863,0.00018,16.12012]
[1776724027180,40.32,75927.06,0.0,-0.70882,0.00018,16.11492]
[1776724032215,40.31,75922.79,0.0,-0.70961,0.00018,16.0935]
[1776724037252,40.31,75919.65,0.0,-0.7102,0.00018,16.07768]
[1776724042292,40.31,75920.74,0.0,-0.71001,0.00018,16.08265]
[1776724047323,40.3,75923.65,0.0,-0.70951,0.00018,16.09645]
[1776724052359,40.3,75923.36,0.0,-0.70963,0.00018,16.08924]
[1776724057393,40.29,75918.12,0.0,-0.7106,0.00018,16.0629]
[1776724062428,40.29,75912.67,0.0,-0.7116,0.00018,16.03545]
[1776724066460,40.29,75926.36,0.0,-0.70914,0.00018,16.10241]
[1776724067465,40.28,75930.0,0.0,-0.70849,0.00018,16.12006]
[1776724072500,40.28,75935.69,0.0,-0.7075,0.00018,16.14684]
[1776724077534,40.27,75939.41,0.0,-0.70686,0.00018,16.16391]
[1776724082569,40.26,75938.27,0.0,-0.7071,0.00018,16.15757]
[1776724087606,40.26,75936.8,0.0,-0.70739,0.00018,16.1497]
[1776724092644,40.25,75933.74,0.0,-0.70798,0.00018,16.13409]
[1776724097675,40.25,75934.02,0.0,-0.70795,0.00018,16.13481]
[1776724102709,40.24,75934.33,0.0,-0.70792,0.00018,16.13565]
[1776724107745,40.23,75930.71,0.0,-0.7086,0.00018,16.11726]
[1776724112780,40.23,75930.2,0.0,-0.70877,0.00018,16.10886]
[1776724117816,40.22,75930.07,0.0,-0.70882,0.00018,16.10761]
[1776724122850,40.22,75928.61,0.0,-0.70911,0.00018,16.09982]
[1776724127888,40.22,75927.81,0.0,-0.70927,0.00018,16.09531]
[1776724132934,40.21,75928.23,0.0,-0.70922,0.00018,16.09679]
[1776724137956,40.21,75933.52,0.0,-0.70828,0.00018,16.12211]
[1776724141989,40.2,75925.59,0.0,-0.70975,0.00018,16.08262]
[1776724142996,40.2,75916.73,0.0,-0.71136,0.00018,16.03864]
[1776724148031,40.19,75915.28,0.0,-0.71165,0.00018,16.03084]
[1776724153066,40.19,75917.61,0.0,-0.71126,0.00018,16.0415]
[1776724161122,40.18,75918.36,0.0,-0.71118,0.00018,16.04381]
[1776724169178,40.17,75921.01,0.0,-0.71075,0.00018,16.05548]
[1776724175219,40.16,75920.66,0.0,-0.7109,0.00018,16.04742]
[1776724181264,40.15,75920.85,0.0,-0.71091,0.00018,16.04732]
[1776724190327,40.14,75921.08,0.0,-0.71093,0.00018,16.04691]
[1776724200396,40.12,75923.47,0.0,-0.71056,0.00018,16.05701]
[1776724205437,40.12,75924.92,0.0,-0.71033,0.00018,16.06332]
[1776724210471,40.11,75925.25,0.0,-0.7103,0.00018,16.06409]
[1776724214735,40.11,75932.6,0.0,-0.70899,0.00018,16.09963]
[1776724216512,40.1,75943.14,0.0,-0.70708,0.00018,16.15116]
[1776724217518,40.1,75942.86,0.0,-0.70713,0.00018,16.14966]
[1776724222554,40.1,75938.16,0.0,-0.70802,0.00018,16.12576]
[1776724227590,40.09,75938.53,0.0,-0.70798,0.00018,16.12707]
[1776724232624,40.09,75940.52,0.0,-0.70767,0.00018,16.13125]
[1776724237659,40.09,75927.44,0.0,-0.71007,0.00018,16.0666]
[1776724238666,40.09,75919.64,0.0,-0.71149,0.00018,16.02787]
[1776724239675,40.09,75917.55,0.0,-0.71187,0.00018,16.0174]
[1776724244944,40.08,75911.32,0.0,-0.71302,0.00018,15.98596]
[1776724249745,40.08,75910.1,0.0,-0.71326,0.00018,15.97939]
[1776724255014,40.07,75914.07,0.0,-0.71256,0.00018,15.99866]
[1776724257803,40.07,75908.83,0.0,-0.71352,0.00018,15.9722]
[1776724258811,40.07,75901.98,0.0,-0.71476,0.00018,15.93783]
[1776724259814,40.07,75900.06,0.0,-0.71511,0.00018,15.92807]
[1776724265085,40.07,75902.81,0.0,-0.71463,0.00018,15.94147]
[1776724270891,40.06,75903.19,0.0,-0.71458,0.00018,15.9429]
[1776724271898,40.06,75909.54,0.0,-0.71343,0.00018,15.97467]
[1776724273914,40.06,75915.94,0.0,-0.71228,0.00018,16.00642]
[1776724275155,40.06,75923.95,0.0,-0.71084,0.00018,16.04593]
[1776724280964,40.06,75922.38,0.0,-0.71115,0.00018,16.03745]
[1776724285998,40.05,75924.24,0.0,-0.71083,0.00018,16.04613]
[1776724293050,40.05,75928.46,0.0,-0.71013,0.00018,16.06113]
[1776724298082,40.04,75928.41,0.0,-0.71016,0.00018,16.06044]
[1776724303118,40.04,75931.94,0.0,-0.70953,0.00018,16.07744]
[1776724307151,40.04,75925.49,0.0,-0.71073,0.00018,16.04513]
[1776724312183,40.03,75927.58,0.0,-0.71036,0.00018,16.05509]
[1776724317218,40.03,75927.29,0.0,-0.71043,0.00018,16.05321]
[1776724322253,40.03,75927.79,0.0,-0.71035,0.00018,16.05529]
[1776724327290,40.02,75927.87,0.0,-0.71035,0.00018,16.05528]
[1776724328296,40.02,75937.87,0.0,-0.70853,0.00018,16.10456]
[1776724329303,40.02,75945.64,0.0,-0.70712,0.00018,16.14259]
[1776724336350,40.02,75950.8,0.0,-0.70621,0.00018,16.16686]
[1776724341388,40.01,75949.48,0.0,-0.70648,0.00018,16.15971]
[1776724347430,40.0,75945.68,0.0,-0.7072,0.00018,16.1404]
[1776724349444,40.0,75939.73,0.0,-0.7083,0.00018,16.11103]
[1776724354482,40.0,75942.73,0.0,-0.70781,0.00018,16.12009]
[1776724357503,40.0,75948.0,0.0,-0.70686,0.00018,16.14564]
[1776724362538,39.99,75950.41,0.0,-0.70644,0.00018,16.15693]
[1776724365804,39.99,75962.57,0.0,-0.70421,0.00018,16.21585]
[1776724366573,39.99,75962.57,0.0,-0.70422,0.00018,16.21577]
[1776724367580,39.99,75967.68,0.0,-0.70328,0.00018,16.24039]
[1776724372618,39.99,75967.2,0.0,-0.70339,0.00018,16.23763]
[1776724377660,39.99,75973.63,0.0,-0.7022,0.00018,16.26874]
[1776724378669,39.99,75983.02,0.0,-0.70046,0.00019,16.31389]
[1776724379674,39.99,75982.44,0.0,-0.70056,0.00019,16.31117]
[1776724384709,39.99,75981.04,0.0,-0.70082,0.00018,16.30453]
[1776724389744,39.99,75981.86,0.0,-0.70067,0.00018,16.30848]
[1776724394779,39.99,75985.8,0.0,-0.69994,0.00019,16.32735]
[1776724399815,39.99,75986.68,0.0,-0.69977,0.00019,16.33158]
[1776724404854,39.99,75985.73,0.0,-0.69995,0.00019,16.32702]
[1776724409888,39.99,75985.4,0.0,-0.70001,0.00019,16.32549]
[1776724416158,39.99,75986.06,0.0,-0.69993,0.00019,16.32346]
[1776724421971,39.99,75985.48,0.0,-0.70003,0.00019,16.32101]
[1776724429020,39.99,75984.93,0.0,-0.70012,0.00019,16.31869]
[1776724432043,40.0,75990.04,0.0,-0.69916,0.00019,16.34327]
[1776724433049,40.0,76000.43,0.0,-0.69723,0.00019,16.3926]
[1776724434056,40.0,76005.44,0.0,-0.69629,0.00019,16.41625]
[1776724439092,40.0,76004.89,0.0,-0.6964,0.00019,16.41368]
[1776724444126,40.0,76005.26,0.0,-0.69633,0.00019,16.41547]
[1776724446372,40.0,76011.77,0.0,-0.69511,0.00019,16.44607]
[1776724448154,40.0,76016.97,0.0,-0.69414,0.00019,16.47045]
[1776724451175,40.0,76024.2,0.0,-0.69278,0.00019,16.50433]
[1776724453189,40.0,76025.63,0.0,-0.6925,0.00019,16.51123]
[1776724460239,40.01,76020.46,0.0,-0.69343,0.00019,16.48802]
[1776724465274,40.02,76020.97,0.0,-0.69331,0.00019,16.49112]
[1776724468294,40.02,76026.74,0.0,-0.69221,0.00019,16.51819]
[1776724473561,40.02,76019.73,0.0,-0.69356,0.00019,16.48063]
[1776724476352,40.02,76016.43,0.0,-0.69418,0.00019,16.4653]
[1776724481387,40.02,76013.65,0.0,-0.69469,0.00019,16.45244]
[1776724486423,40.02,76014.44,0.0,-0.69454,0.00019,16.45622]
[1776724491458,40.05,76018.13,0.0,-0.69371,0.00019,16.47668]
[1776724496493,40.06,76015.63,0.0,-0.69414,0.00019,16.4659]
[1776724501528,40.07,76016.22,0.0,-0.694,0.00019,16.46936]
[1776724506590,40.08,76034.1,0.0,-0.69062,0.00019,16.55301]
[1776724510619,40.08,76039.72,0.0,-0.68954,0.00019,16.57941]
[1776724511625,40.08,76049.74,0.0,-0.68765,0.00019,16.62527]
[1776724512631,40.09,76053.26,0.0,-0.68698,0.00019,16.64139]
[1776724516660,40.09,76060.1,0.0,-0.68567,0.00019,16.67287]
[1776724518674,40.11,76062.49,0.0,-0.68512,0.00019,16.68589]
[1776724519684,40.13,76056.28,0.0,-0.68624,0.00019,16.6591]
[1776724521696,40.13,76062.54,0.0,-0.68505,0.00019,16.68751]
[1776724524716,40.13,76055.35,0.0,-0.68638,0.00019,16.65555]
[1776724526731,40.13,76046.64,0.0,-0.68801,0.00019,16.61646]
[1776724533780,40.15,76048.72,0.0,-0.6876,0.00019,16.62219]
[1776724538816,40.16,76048.76,0.0,-0.68755,0.00019,16.62323]
[1776724540829,40.16,76040.44,0.0,-0.6891,0.00019,16.58579]
[1776724542844,40.16,76039.3,0.0,-0.68929,0.00019,16.58101]
[1776724548084,40.18,76038.48,0.0,-0.68939,0.00019,16.57853]
[1776724550907,40.18,76033.01,0.0,-0.6904,0.00019,16.55397]
[1776724551914,40.18,76024.69,0.0,-0.69194,0.00019,16.51599]
[1776724552920,40.18,76019.43,0.0,-0.69291,0.00019,16.49196]
[1776724555941,40.19,76017.76,0.0,-0.69319,0.00019,16.48501]
[1776724560976,40.2,76015.87,0.0,-0.69349,0.00019,16.47742]
[1776724566011,40.21,76016.05,0.0,-0.6934,0.00019,16.47948]
[1776724568227,40.22,76022.3,0.0,-0.69221,0.00019,16.50917]
[1776724575074,40.24,76026.05,0.0,-0.69144,0.00019,16.52809]
[1776724578297,40.25,76032.33,0.0,-0.69022,0.00019,16.55794]
[1776724580109,40.25,76038.81,0.0,-0.68899,0.00019,16.58796]
[1776724585144,40.26,76040.18,0.0,-0.68868,0.00019,16.59533]
[1776724590179,40.27,76040.42,0.0,-0.68859,0.00019,16.59753]
[1776724598438,40.29,76040.43,0.0,-0.68855,0.00019,16.59418]
[1776724604281,40.3,76042.37,0.0,-0.68813,0.00019,16.60428]
[1776724608508,40.31,76037.0,0.0,-0.6891,0.00019,16.58081]
[1776724612337,40.32,76042.76,0.0,-0.68798,0.00019,16.60782]
[1776724618577,40.33,76045.21,0.0,-0.68747,0.00019,16.62009]
[1776724624422,40.34,76043.7,0.0,-0.6877,0.00019,16.6145]
[1776724629458,40.35,76040.12,0.0,-0.68833,0.00019,16.59938]
[1776724634495,40.36,76040.54,0.0,-0.6882,0.00019,16.60238]
[1776724639527,40.37,76040.75,0.0,-0.68812,0.00019,16.60438]
[1776724644561,40.38,76044.6,0.0,-0.68735,0.00019,16.62275]
[1776724649598,40.39,76046.58,0.0,-0.68694,0.00019,16.63258]
[1776724654633,40.4,76044.56,0.0,-0.68732,0.00019,16.61922]
[1776724659675,40.41,76045.32,0.0,-0.68714,0.00019,16.62359]
[1776724661697,40.41,76040.07,0.0,-0.6881,0.00019,16.60032]
[1776724667739,40.43,76036.71,0.0,-0.68868,0.00019,16.58641]
[1776724673783,40.44,76035.99,0.0,-0.68875,0.00019,16.58446]
[1776724674788,40.44,76041.88,0.0,-0.68765,0.00019,16.61124]
[1776724675796,40.44,76047.3,0.0,-0.68663,0.00019,16.63577]
[1776724680831,40.45,76045.14,0.0,-0.68699,0.00019,16.62697]
[1776724685863,40.46,76043.01,0.0,-0.68735,0.00019,16.61831]
[1776724686919,40.46,76030.98,0.0,-0.68958,0.00019,16.5642]
[1776724688080,40.46,76001.8,0.0,-0.69498,0.00018,16.43072]
[1776724688887,40.46,76001.8,0.0,-0.69498,0.00018,16.43073]
[1776724689895,40.46,76000.76,0.0,-0.69517,0.00018,16.42596]
[1776724694930,40.47,76005.33,0.0,-0.69429,0.00018,16.44785]
[1776724699964,40.47,76004.9,0.0,-0.69437,0.00018,16.44599]
[1776724705000,40.47,76007.68,0.0,-0.69385,0.00018,16.45884]
[1776724707012,40.47,76013.4,0.0,-0.69279,0.00019,16.48517]
[1776724708222,40.48,76020.2,0.0,-0.69152,0.00019,16.51654]
[1776724713057,40.49,76021.01,0.0,-0.69137,0.00019,16.51617]
[1776724718292,40.5,76020.11,0.0,-0.69147,0.00019,16.51357]
[1776724724155,40.51,76020.39,0.0,-0.69137,0.00019,16.516]
[1776724726169,40.51,76015.02,0.0,-0.69235,0.00019,16.49176]
[1776724728365,40.52,76008.76,0.0,-0.69349,0.00018,16.46344]
[1776724734225,40.52,76013.03,0.0,-0.69268,0.00018,16.48368]
[1776724739260,40.53,76009.69,0.0,-0.69326,0.00018,16.46927]
[1776724742282,40.54,76003.99,0.0,-0.69429,0.00018,16.4435]
[1776724747317,40.54,76000.51,0.0,-0.69493,0.00018,16.42747]
[1776724752354,40.54,76005.44,0.0,-0.69402,0.00018,16.45023]
[1776724756380,40.54,75999.41,0.0,-0.69513,0.00018,16.42238]
[1776724758397,40.54,76005.22,0.0,-0.69406,0.00018,16.44921]
[1776724763430,40.54,76011.66,0.0,-0.69287,0.00018,16.47896]
[1776724768464,40.55,76007.87,0.0,-0.69351,0.00018,16.46285]
[1776724773499,40.56,76005.01,0.0,-0.69405,0.00018,16.44532]
[1776724778534,40.56,76005.71,0.0,-0.69389,0.00018,16.44933]
[1776724783585,40.57,76007.42,0.0,-0.69354,0.00018,16.45794]
[1776724784773,40.57,75999.8,0.0,-0.69495,0.00018,16.42281]
[1776724786591,40.57,75999.95,0.0,-0.69492,0.00018,16.42348]
[1776724791626,40.57,75992.73,0.0,-0.69625,0.00018,16.39005]
[1776724796662,40.57,76000.09,0.0,-0.69489,0.00018,16.42423]
[1776724797668,40.57,76000.53,0.0,-0.69481,0.00018,16.42634]
[1776724802704,40.57,75997.4,0.0,-0.69537,0.00018,16.41216]
[1776724807739,40.57,75997.59,0.0,-0.69534,0.00018,16.41291]
[1776724812775,40.57,75995.32,0.0,-0.69576,0.00018,16.40231]
[1776724818820,40.57,75994.17,0.0,-0.69597,0.00018,16.39694]
[1776724820861,40.57,75987.84,0.0,-0.69714,0.00018,16.36753]
[1776724821841,40.57,75981.08,0.0,-0.69838,0.00018,16.33599]
[1776724823850,40.57,75978.09,0.0,-0.69893,0.00018,16.32194]
[1776724828886,40.57,75975.99,0.0,-0.69931,0.00018,16.31206]
[1776724832914,40.57,75970.28,0.0,-0.7004,0.00018,16.27996]
[1776724834928,40.57,75969.24,0.0,-0.70059,0.00018,16.27514]
[1776724840970,40.58,75970.42,0.0,-0.70036,0.00018,16.28094]
[1776724843993,40.58,75976.42,0.0,-0.69926,0.00018,16.30928]
[1776724845042,40.58,75983.17,0.0,-0.69802,0.00018,16.34099]
[1776724847015,40.58,75989.34,0.0,-0.69688,0.00018,16.36987]
[1776724852053,40.58,75992.29,0.0,-0.69633,0.00018,16.38378]
[1776724857087,40.58,75991.84,0.0,-0.69641,0.00018,16.38183]
[1776724862122,40.58,76002.55,0.0,-0.69443,0.00018,16.43158]
[1776724863130,40.59,76011.67,0.0,-0.69274,0.00018,16.47375]
[1776724864138,40.59,76013.56,0.0,-0.69238,0.00018,16.48264]
[1776724869172,40.6,76013.76,0.0,-0.6923,0.00018,16.48462]
[1776724874210,40.61,76011.59,0.0,-0.69266,0.00018,16.47566]
[1776724879243,40.62,76008.36,0.0,-0.6932,0.00018,16.46209]
[1776724885544,40.63,76007.09,0.0,-0.69337,0.00018,16.45769]
[1776724891328,40.64,76003.56,0.0,-0.69402,0.00018,16.43755]
[1776724895616,40.64,75996.32,0.0,-0.69534,0.00018,16.4044]
[1776724901402,40.64,75991.93,0.0,-0.69615,0.00018,16.38394]
[1776724905685,40.64,75983.24,0.0,-0.69775,0.00018,16.34342]
[1776724908456,40.64,75967.39,0.0,-0.70065,0.00018,16.26911]
[1776724909463,40.64,75961.57,0.0,-0.70172,0.00018,16.24161]
[1776724912481,40.64,75955.94,0.0,-0.70274,0.00018,16.21495]
[1776724916508,40.64,75950.87,0.0,-0.70366,0.00018,16.19094]
[1776724921543,40.64,75948.81,0.0,-0.70402,0.00018,16.18135]
[1776724928595,40.65,75948.56,0.0,-0.70406,0.00018,16.18042]
[1776724933627,40.65,75947.84,0.0,-0.70418,0.00018,16.17726]
[1776724937655,40.65,75954.12,0.0,-0.70303,0.00018,16.2074]
[1776724942690,40.65,75957.46,0.0,-0.70241,0.00018,16.22346]
[1776724944704,40.65,75963.67,0.0,-0.70128,0.00018,16.25288]
[1776724949739,40.65,75964.96,0.0,-0.70104,0.00018,16.25898]
[1776724954774,40.65,75962.86,0.0,-0.70147,0.00018,16.24388]
[1776724959815,40.65,75962.63,0.0,-0.70151,0.00018,16.24288]
[1776724964847,40.66,75957.61,0.0,-0.70242,0.00018,16.21928]
[1776724969888,40.66,75948.11,0.0,-0.70413,0.00018,16.17441]
[1776724971902,40.66,75943.33,0.0,-0.70499,0.00018,16.15177]
[1776724976188,40.66,75937.9,0.0,-0.70597,0.00018,16.1259]
[1776724981973,40.66,75935.5,0.0,-0.7064,0.00018,16.11449]
[1776724987007,40.66,75936.21,0.0,-0.70627,0.00018,16.11798]
[1776724992041,40.66,75940.06,0.0,-0.70556,0.00018,16.13657]
[1776724997077,40.66,75938.8,0.0,-0.70579,0.00018,16.13063]
[1776725001107,40.67,75932.99,0.0,-0.70684,0.00018,16.10278]
[1776725003119,40.67,75928.1,0.0,-0.70772,0.00018,16.07929]
[1776725008156,40.67,75923.04,0.0,-0.70862,0.00018,16.05515]
[1776725013191,40.67,75922.94,0.0,-0.70867,0.00018,16.04972]
[1776725019234,40.67,75924.16,0.0,-0.70843,0.00018,16.05603]
[1776725023272,40.68,75937.63,0.0,-0.70599,0.00018,16.12112]
[1776725024279,40.68,75946.4,0.0,-0.70441,0.00018,16.16311]
[1776725025284,40.68,75948.16,0.0,-0.70409,0.00018,16.17147]
[1776725031327,40.67,75947.7,0.0,-0.70418,0.00018,16.16905]
[1776725036609,40.67,75944.97,0.0,-0.70468,0.00018,16.15583]
[1776725042404,40.67,75946.23,0.0,-0.70447,0.00018,16.16149]
[1776725049455,40.67,75945.86,0.0,-0.70455,0.00018,16.15945]
[1776725053482,40.67,75952.28,0.0,-0.70339,0.00018,16.18991]
[1776725054493,40.67,75960.59,0.0,-0.70187,0.00018,16.22937]
[1776725055499,40.67,75962.2,0.0,-0.70158,0.00018,16.237]
[1776725060534,40.67,75961.81,0.0,-0.70165,0.00018,16.2352]
[1776725065572,40.67,75959.06,0.0,-0.70215,0.00018,16.22223]
[1776725070604,40.67,75956.85,0.0,-0.70255,0.00018,16.21182]
[1776725075639,40.67,75955.1,0.0,-0.70291,0.00018,16.19843]
[1776725080674,40.67,75958.61,0.0,-0.70227,0.00018,16.21514]
[1776725085709,40.67,75957.51,0.0,-0.70246,0.00018,16.21007]
[1776725090747,40.67,75958.14,0.0,-0.70234,0.00018,16.21318]
[1776725092760,40.67,75966.02,0.0,-0.7009,0.00018,16.25051]
[1776725093767,40.67,75971.64,0.0,-0.69987,0.00018,16.27697]
[1776725098802,40.67,75975.18,0.0,-0.69922,0.00018,16.29367]
[1776725102830,40.67,75968.95,0.0,-0.70036,0.00018,16.26457]
[1776725107867,40.68,75965.37,0.0,-0.701,0.00018,16.24797]
[1776725110887,40.68,75960.22,0.0,-0.70193,0.00018,16.22377]
[1776725115925,40.68,75971.72,0.0,-0.69982,0.00018,16.27818]
[1776725117191,40.68,75973.74,0.0,-0.69946,0.00018,16.28766]
[1776725122971,40.68,75978.57,0.0,-0.69856,0.00018,16.31044]
[1776725128013,40.68,75976.02,0.0,-0.69902,0.00018,16.2988]
[1776725131027,40.68,75970.54,0.0,-0.70007,0.00018,16.26791]
[1776725136062,40.69,75969.08,0.0,-0.70033,0.00018,16.26115]
[1776725142105,40.69,75966.48,0.0,-0.7008,0.00018,16.24896]
[1776725147401,40.69,75966.43,0.0,-0.70081,0.00018,16.24875]
[1776725154190,40.69,75966.45,0.0,-0.70081,0.00018,16.24884]
[1776725161238,40.69,75966.49,0.0,-0.7008,0.00018,16.24901]
[1776725164259,40.69,75974.9,0.0,-0.69927,0.00018,16.28847]
[1776725169294,40.68,75973.03,0.0,-0.69961,0.00018,16.27954]
[1776725172315,40.68,75966.65,0.0,-0.70078,0.00018,16.24949]
[1776725177349,40.68,75962.0,0.0,-0.70163,0.00018,16.2276]
[1776725182385,40.69,75963.56,0.0,-0.70134,0.00018,16.23512]
[1776725187420,40.69,75964.33,0.0,-0.70119,0.00018,16.23887]
[1776725193462,40.69,75966.06,0.0,-0.70092,0.00018,16.24193]
[1776725196744,40.69,75979.81,0.0,-0.6984,0.00018,16.3065]
[1776725198496,40.69,75987.85,0.0,-0.69692,0.00018,16.34403]
[1776725199504,40.69,75986.94,0.0,-0.69709,0.00018,16.33985]
[1776725204539,40.69,75987.71,0.0,-0.69694,0.00018,16.34364]
[1776725209580,40.69,75987.28,0.0,-0.69701,0.00018,16.34182]
[1776725214615,40.69,75986.45,0.0,-0.69716,0.00018,16.33809]
[1776725221664,40.69,75985.74,0.0,-0.69729,0.00018,16.3348]
[1776725226956,40.69,75983.09,0.0,-0.69778,0.00018,16.32228]
[1776725232741,40.69,75982.4,0.0,-0.69791,0.00018,16.31896]
[1776725237776,40.69,75982.06,0.0,-0.69797,0.00018,16.31747]
[1776725242814,40.69,75979.47,0.0,-0.69844,0.00018,16.30545]
[1776725247848,40.69,75978.22,0.0,-0.69866,0.00018,16.29977]
[1776725252889,40.69,75977.18,0.0,-0.6989,0.00018,16.28963]
[1776725260940,40.69,75975.57,0.0,-0.6992,0.00018,16.28201]
[1776725266233,40.69,75980.18,0.0,-0.69837,0.00018,16.3033]
[1776725272040,40.69,75979.86,0.0,-0.69844,0.00018,16.30152]
[1776725281106,40.69,75980.25,0.0,-0.69837,0.00018,16.30319]
[1776725286373,40.69,75981.65,0.0,-0.69812,0.00018,16.30976]
[1776725293190,40.69,75981.24,0.0,-0.69819,0.00018,16.3079]
[1776725298224,40.69,75980.41,0.0,-0.69834,0.00018,16.30406]
[1776725303259,40.69,75984.18,0.0,-0.69765,0.00018,16.32166]
[1776725306513,40.69,75976.39,0.0,-0.69908,0.00018,16.28524]
[1776725308295,40.69,75971.23,0.0,-0.70002,0.00018,16.26094]
[1776725311317,40.69,75967.7,0.0,-0.70072,0.00018,16.23895]
[1776725316583,40.69,75964.37,0.0,-0.70133,0.00018,16.22315]
[1776725322396,40.68,75958.54,0.0,-0.7024,0.00018,16.19555]
[1776725327660,40.69,75958.4,0.0,-0.70242,0.00018,16.19491]
[1776725333472,40.69,75961.07,0.0,-0.70194,0.00018,16.20756]
[1776725338509,40.68,75962.22,0.0,-0.70173,0.00018,16.21295]
[1776725343545,40.68,75961.67,0.0,-0.70183,0.00018,16.21032]
[1776725348581,40.68,75955.07,0.0,-0.70303,0.00018,16.17906]
[1776725349587,40.68,75944.73,0.0,-0.70491,0.00018,16.12972]
[1776725350594,40.68,75940.26,0.0,-0.70573,0.00018,16.10829]
[1776725353614,40.68,75934.89,0.0,-0.7067,0.00018,16.08246]
[1776725355628,40.68,75929.13,0.0,-0.70774,0.00018,16.05467]
[1776725361898,40.68,75930.65,0.0,-0.70747,0.00018,16.06199]
[1776725367713,40.68,75931.88,0.0,-0.70725,0.00018,16.06792]
[1776725371972,40.68,75938.3,0.0,-0.70613,0.00018,16.09352]
[1776725377783,40.68,75939.76,0.0,-0.70587,0.00018,16.1005]
[1776725382820,40.68,75939.79,0.0,-0.70586,0.00018,16.10076]
[1776725388862,40.69,75939.93,0.0,-0.70583,0.00018,16.10164]
[1776725393897,40.69,75941.04,0.0,-0.70562,0.00018,16.10715]
[1776725398933,40.69,75937.36,0.0,-0.70628,0.00018,16.0897]
[1776725402185,40.69,75932.71,0.0,-0.70711,0.00018,16.06751]
[1776725406988,40.69,75938.24,0.0,-0.7061,0.00018,16.09435]
[1776725412255,40.69,75941.71,0.0,-0.70546,0.00018,16.11128]
[1776725418066,40.7,75939.79,0.0,-0.7058,0.00018,16.10235]
[1776725423109,40.7,75939.57,0.0,-0.70583,0.00018,16.10153]
[1776725428141,40.7,75934.64,0.0,-0.70671,0.00018,16.07807]
[1776725434182,40.7,75934.04,0.0,-0.70686,0.00018,16.07005]
[1776725438217,40.7,75940.6,0.0,-0.70567,0.00018,16.10157]
[1776725440239,40.7,75947.52,0.0,-0.70442,0.00018,16.1347]
[1776725445266,40.7,75942.38,0.0,-0.70534,0.00018,16.11028]
[1776725447283,40.7,75953.51,0.0,-0.70332,0.00018,16.16347]
[1776725448286,40.7,75957.01,0.0,-0.70268,0.00018,16.18012]
[1776725456342,40.71,75960.37,0.0,-0.70206,0.00018,16.19616]
[1776725462618,40.7,75957.37,0.0,-0.70262,0.00018,16.18178]
[1776725468428,40.7,75958.15,0.0,-0.70248,0.00018,16.18534]
[1776725472689,40.7,75952.43,0.0,-0.70351,0.00018,16.15834]
[1776725478498,40.71,75948.99,0.0,-0.70413,0.00018,16.1421]
[1776725483535,40.71,75945.46,0.0,-0.70477,0.00018,16.12533]
[1776725488570,40.71,75943.26,0.0,-0.70517,0.00018,16.11493]
[1776725493605,40.71,75939.42,0.0,-0.7059,0.00018,16.09146]
[1776725502668,40.71,75939.35,0.0,-0.7059,0.00018,16.09151]
[1776725507703,40.71,75936.91,0.0,-0.70633,0.00018,16.08004]
[1776725513981,40.72,75935.17,0.0,-0.70664,0.00018,16.07197]
[1776725519788,40.72,75934.1,0.0,-0.70682,0.00018,16.06713]
[1776725524823,40.72,75934.28,0.0,-0.70678,0.00018,16.06822]
[1776725529858,40.72,75933.85,0.0,-0.70685,0.00018,16.0664]
[1776725531872,40.72,75926.83,0.0,-0.70811,0.00018,16.03261]
[1776725534128,40.72,75922.19,0.0,-0.70895,0.00018,16.0101]
[1776725539934,40.72,75918.8,0.0,-0.70956,0.00018,15.99371]
[1776725544969,40.72,75918.5,0.0,-0.70962,0.00018,15.99223]
[1776725550012,40.72,75916.14,0.0,-0.71004,0.00018,15.9808]
[1776725555040,40.72,75919.81,0.0,-0.70943,0.00018,15.99333]
[1776725560075,40.72,75920.32,0.0,-0.70934,0.00018,15.99582]
[1776725564339,40.72,75926.12,0.0,-0.70829,0.00018,16.02393]
[1776725567124,40.72,75919.25,0.0,-0.70952,0.00018,15.99075]
[1776725571153,40.72,75925.01,0.0,-0.70848,0.00018,16.01873]
[1776725576187,40.72,75926.9,0.0,-0.70814,0.00018,16.02783]
[1776725577194,40.73,75932.74,0.0,-0.70708,0.00018,16.05606]
[1776725579212,40.73,75941.5,0.0,-0.70549,0.00018,16.09821]
[1776725580216,40.73,75948.95,0.0,-0.70414,0.00018,16.13378]
[1776725581222,40.73,75950.54,0.0,-0.70385,0.00018,16.14137]
[1776725584484,40.73,75939.98,0.0,-0.70577,0.00018,16.09104]
[1776725590291,40.73,75935.45,0.0,-0.70657,0.00018,16.06961]
[1776725595320,40.73,75935.04,0.0,-0.70664,0.00018,16.0679]
[1776725600355,40.73,75934.51,0.0,-0.70672,0.00018,16.0656]
[1776725605390,40.74,75936.45,0.0,-0.70636,0.00018,16.07514]
[1776725610425,40.74,75938.06,0.0,-0.70606,0.00018,16.08307]
[1776725615460,40.74,75937.57,0.0,-0.70619,0.00018,16.07562]
[1776725621502,40.74,75937.07,0.0,-0.70627,0.00018,16.0735]
[1776725626548,40.74,75935.26,0.0,-0.70659,0.00018,16.06505]
[1776725631580,40.74,75934.87,0.0,-0.70665,0.00018,16.06342]
[1776725636616,40.75,75931.77,0.0,-0.7072,0.00018,16.04877]
[1776725642660,40.75,75930.69,0.0,-0.70739,0.00018,16.04391]
[1776725648708,40.75,75929.95,0.0,-0.70751,0.00018,16.04065]
[1776725655755,40.75,75933.5,0.0,-0.70685,0.00018,16.05802]
[1776725660791,40.76,75939.21,0.0,-0.70582,0.00018,16.08552]
[1776725665828,40.76,75940.76,0.0,-0.70554,0.00018,16.09295]
[1776725667842,40.76,75935.68,0.0,-0.70645,0.00018,16.06864]
[1776725672876,40.76,75935.17,0.0,-0.70659,0.00018,16.06105]
[1776725677914,40.76,75936.94,0.0,-0.70627,0.00018,16.06964]
[1776725679926,40.76,75944.65,0.0,-0.70487,0.00018,16.10654]
[1776725684961,40.76,75947.68,0.0,-0.70432,0.00018,16.12091]
[1776725689996,40.76,75951.28,0.0,-0.70367,0.00018,16.13801]
[1776725695257,40.76,75953.48,0.0,-0.70327,0.00018,16.1485]
[1776725701076,40.76,75958.12,0.0,-0.70241,0.00018,16.17076]
[1776725706109,40.76,75959.16,0.0,-0.70221,0.00018,16.17604]
[1776725711144,40.77,75954.24,0.0,-0.70309,0.00018,16.15297]
[1776725714166,40.77,75947.74,0.0,-0.70427,0.00018,16.1222]
[1776725715397,40.77,75941.47,0.0,-0.7054,0.00018,16.09238]
[1776725721217,40.77,75941.06,0.0,-0.70546,0.00018,16.09088]
[1776725727256,40.77,75940.5,0.0,-0.70555,0.00018,16.0884]
[1776725732291,40.77,75939.89,0.0,-0.70571,0.00018,16.0803]
[1776725737326,40.77,75937.2,0.0,-0.70619,0.00018,16.06754]
[1776725743368,40.78,75935.08,0.0,-0.70656,0.00018,16.05765]
[1776725745626,40.78,75920.84,0.0,-0.70913,0.00018,15.98909]
[1776725751424,40.78,75918.55,0.0,-0.70954,0.00018,15.97805]
[1776725756459,40.78,75921.76,0.0,-0.70897,0.00018,15.9935]
[1776725761494,40.78,75921.57,0.0,-0.70901,0.00018,15.99246]
[1776725768543,40.77,75920.66,0.0,-0.70918,0.00018,15.98785]
[1776725773579,40.77,75925.83,0.0,-0.70825,0.00018,16.01285]
[1776725774586,40.77,75932.93,0.0,-0.70696,0.00018,16.0471]
[1776725775592,40.77,75936.27,0.0,-0.70636,0.00018,16.06316]
[1776725780874,40.77,75943.32,0.0,-0.70508,0.00018,16.09692]
[1776725786671,40.78,75944.8,0.0,-0.70481,0.00018,16.10402]
[1776725792711,40.78,75945.3,0.0,-0.70476,0.00018,16.1012]
[1776725798752,40.78,75948.57,0.0,-0.70416,0.00018,16.11691]
[1776725803816,40.78,75949.65,0.0,-0.70396,0.00018,16.12217]
[1776725808829,40.78,75950.29,0.0,-0.70384,0.00018,16.12535]
[1776725814912,40.78,75949.8,0.0,-0.70392,0.00018,16.12318]
[1776725817928,40.78,75955.06,0.0,-0.70296,0.00018,16.1482]
[1776725822961,40.78,75952.59,0.0,-0.70341,0.00018,16.13653]
[1776725827996,40.78,75949.28,0.0,-0.70401,0.00018,16.12088]
[1776725833030,40.78,75947.5,0.0,-0.70433,0.00018,16.11251]
[1776725839073,40.78,75946.5,0.0,-0.70451,0.00018,16.10788]
[1776725843103,40.79,75953.18,0.0,-0.70329,0.00018,16.13975]
[1776725844110,40.79,75963.17,0.0,-0.70147,0.00018,16.18701]
[1776725845117,40.79,75963.98,0.0,-0.70132,0.00018,16.19088]
[1776725851159,40.79,75966.84,0.0,-0.70083,0.00018,16.19927]
[1776725857201,40.79,75967.74,0.0,-0.70066,0.00018,16.20364]
[1776725863244,40.79,75970.73,0.0,-0.70012,0.00018,16.21768]
[1776725871521,40.79,75971.46,0.0,-0.69999,0.00018,16.22101]
[1776725877341,40.79,75972.12,0.0,-0.69987,0.00018,16.224]
[1776725882377,40.79,75975.41,0.0,-0.69928,0.00018,16.23925]
[1776725884390,40.79,75984.61,0.0,-0.69759,0.00018,16.28204]
[1776725889426,40.78,75981.72,0.0,-0.69813,0.00018,16.2684]
[1776725894461,40.78,75980.46,0.0,-0.69837,0.00018,16.26226]
[1776725900504,40.78,75982.3,0.0,-0.69805,0.00018,16.2706]
[1776725906544,40.78,75981.89,0.0,-0.69813,0.00018,16.26847]
[1776725911580,40.78,75977.49,0.0,-0.69899,0.00018,16.24257]
[1776725919636,40.78,75976.35,0.0,-0.6992,0.00018,16.23712]
[1776725924901,40.77,75972.08,0.0,-0.7,0.00018,16.21679]
[1776725930713,40.77,75970.19,0.0,-0.70036,0.00018,16.20755]
[1776725935748,40.77,75967.12,0.0,-0.70093,0.00018,16.19288]
[1776725940783,40.77,75967.02,0.0,-0.70096,0.00018,16.1922]
[1776725945818,40.76,75968.24,0.0,-0.70074,0.00018,16.19775]
[1776725950853,40.76,75969.61,0.0,-0.7005,0.00018,16.204]
[1776725955888,40.76,75970.13,0.0,-0.70041,0.00018,16.20625]
[1776725958909,40.76,75963.37,0.0,-0.70165,0.00018,16.17436]
[1776725963945,40.76,75962.83,0.0,-0.70175,0.00018,16.17177]
[1776725968982,40.76,75961.86,0.0,-0.70194,0.00018,16.16695]
[1776725970995,40.76,75968.23,0.0,-0.70077,0.00018,16.19698]
[1776725976035,40.76,75971.05,0.0,-0.70031,0.00018,16.20492]
[1776725981066,40.76,75971.5,0.0,-0.70023,0.00018,16.20701]
[1776725987108,40.76,75975.42,0.0,-0.69951,0.00018,16.22537]
[1776725993387,40.76,75977.47,0.0,-0.69914,0.00018,16.2349]
[1776726001282,40.76,75979.63,0.0,-0.69874,0.00018,16.24491]
[1776726002311,40.76,75955.83,0.0,-0.70309,0.00018,16.13298]
[1776726003276,40.76,75908.75,0.0,-0.71161,0.00018,15.90636]
[1776726004279,40.76,75893.55,0.0,-0.71434,0.00018,15.83177]
[1776726005287,40.76,75880.41,0.0,-0.71669,0.00018,15.76675]
[1776726006299,40.75,75874.5,0.0,-0.71774,0.00018,15.73722]
[1776726007303,40.75,75869.28,0.0,-0.71868,0.00018,15.71097]
[1776726009316,40.75,75871.48,0.0,-0.7183,0.00018,15.7218]
[1776726011329,40.75,75876.52,0.0,-0.7174,0.00018,15.74693]
[1776726012336,40.75,75887.89,0.0,-0.71537,0.00018,15.80327]
[1776726013342,40.75,75902.8,0.0,-0.7127,0.00018,15.87671]
[1776726014353,40.75,75908.49,0.0,-0.71168,0.00018,15.90463]
[1776726019388,40.75,75906.14,0.0,-0.71211,0.00018,15.89292]
[1776726023417,40.75,75898.62,0.0,-0.71346,0.00018,15.85585]
[1776726024425,40.75,75888.36,0.0,-0.7153,0.00018,15.80519]
[1776726025430,40.75,75889.26,0.0,-0.71514,0.00018,15.80963]
[1776726029460,40.75,75883.12,0.0,-0.71624,0.00018,15.77916]
[1776726034495,40.75,75878.91,0.0,-0.71704,0.00018,15.75292]
[1776726039534,40.75,75885.52,0.0,-0.71586,0.00018,15.78572]
[1776726040536,40.75,75872.48,0.0,-0.71819,0.00018,15.72078]
[1776726041546,40.75,75864.56,0.0,-0.7196,0.00018,15.68108]
[1776726042553,40.75,75862.95,0.0,-0.71989,0.00018,15.67298]
[1776726047588,40.75,75866.09,0.0,-0.71934,0.00018,15.68856]
[1776726050611,40.74,75859.36,0.0,-0.72054,0.00018,15.65469]
[1776726052624,40.74,75853.94,0.0,-0.7215,0.00018,15.62741]
[1776726057660,40.75,75850.88,0.0,-0.72203,0.00018,15.61218]
[1776726062697,40.75,75849.27,0.0,-0.72231,0.00018,15.60428]
[1776726065972,40.75,75828.18,0.0,-0.72602,0.00018,15.49693]
[1776726066728,40.75,75828.18,0.0,-0.72602,0.00018,15.49692]
[1776726071762,40.75,75823.73,0.0,-0.72681,0.00018,15.47413]
[1776726076046,40.75,75830.57,0.0,-0.7256,0.00018,15.50916]
[1776726076799,40.75,75830.57,0.0,-0.72561,0.00018,15.50911]
[1776726077804,40.75,75822.99,0.0,-0.72694,0.00018,15.47028]
[1776726078811,40.75,75821.89,0.0,-0.72713,0.00018,15.46465]
[1776726081833,40.75,75810.41,0.0,-0.72914,0.00017,15.40549]
[1776726082838,40.75,75812.48,0.0,-0.72878,0.00017,15.41614]
[1776726087892,40.75,75811.37,0.0,-0.72898,0.00017,15.41021]
[1776726089907,40.74,75818.39,0.0,-0.72776,0.00018,15.44628]
[1776726091921,40.74,75821.35,0.0,-0.7273,0.00018,15.45598]
[1776726096957,40.74,75821.27,0.0,-0.72732,0.00018,15.45523]
[1776726101991,40.74,75815.94,0.0,-0.72827,0.00018,15.4275]
[1776726102997,40.74,75810.11,0.0,-0.72929,0.00017,15.39739]
[1776726106262,40.74,75809.48,0.0,-0.7294,0.00017,15.39402]
[1776726109041,40.74,75815.18,0.0,-0.72841,0.00018,15.42331]
[1776726114077,40.74,75809.76,0.0,-0.72937,0.00017,15.39501]
[1776726119112,40.73,75807.96,0.0,-0.72969,0.00017,15.38554]
[1776726124147,40.73,75810.46,0.0,-0.72926,0.00017,15.39838]
[1776726128175,40.73,75816.99,0.0,-0.72811,0.00018,15.43225]
[1776726132203,40.74,75821.73,0.0,-0.72726,0.00018,15.45696]
[1776726137245,40.74,75823.37,0.0,-0.72696,0.00018,15.46596]
[1776726142281,40.74,75821.66,0.0,-0.72724,0.00018,15.45773]
[1776726144297,40.75,75813.77,0.0,-0.72861,0.00017,15.4173]
[1776726149330,40.75,75812.14,0.0,-0.72888,0.00017,15.40943]
[1776726154365,40.75,75812.49,0.0,-0.72885,0.00017,15.4064]
[1776726159400,40.76,75809.79,0.0,-0.7293,0.00017,15.39298]
[1776726164435,40.76,75806.68,0.0,-0.72983,0.00017,15.37744]
[1776726166449,40.76,75812.81,0.0,-0.72875,0.00017,15.40939]
[1776726169471,40.76,75817.2,0.0,-0.72797,0.00018,15.43228]
[1776726174508,40.77,75818.0,0.0,-0.72781,0.00018,15.43689]
[1776726175515,40.77,75824.84,0.0,-0.72661,0.00018,15.47209]
[1776726177529,40.77,75826.64,0.0,-0.72629,0.00018,15.48147]
[1776726178536,40.77,75815.65,0.0,-0.72821,0.00017,15.42514]
[1776726180552,40.77,75810.31,0.0,-0.72913,0.00017,15.39791]
[1776726185586,40.78,75805.78,0.0,-0.72991,0.00017,15.37506]
[1776726187601,40.78,75801.12,0.0,-0.7307,0.00017,15.3514]
[1776726192634,40.78,75805.38,0.0,-0.72993,0.00017,15.37428]
[1776726197669,40.79,75806.55,0.0,-0.7297,0.00017,15.38105]
[1776726202704,40.79,75808.38,0.0,-0.72936,0.00017,15.39118]
[1776726207738,40.8,75806.27,0.0,-0.7297,0.00017,15.38098]
[1776726210760,40.8,75799.57,0.0,-0.73085,0.00017,15.34679]
[1776726215795,40.81,75799.6,0.0,-0.73087,0.00017,15.3425]
[1776726221838,40.82,75800.24,0.0,-0.73071,0.00017,15.3471]
[1776726223853,40.82,75805.68,0.0,-0.72976,0.00017,15.37539]
[1776726225868,40.82,75812.88,0.0,-0.72849,0.00017,15.41278]
[1776726227879,40.82,75816.57,0.0,-0.72783,0.00017,15.43204]
[1776726232914,40.83,75817.57,0.0,-0.72765,0.00017,15.43753]
[1776726237948,40.83,75817.45,0.0,-0.72765,0.00017,15.43736]
[1776726240971,40.83,75822.63,0.0,-0.72673,0.00018,15.46439]
[1776726246006,40.84,75819.26,0.0,-0.72728,0.00018,15.44806]
[1776726251041,40.84,75816.98,0.0,-0.72766,0.00017,15.43715]
[1776726256076,40.85,75820.69,0.0,-0.72698,0.00018,15.45688]
[1776726260112,40.85,75839.97,0.0,-0.72357,0.00018,15.55562]
[1776726261119,40.85,75849.95,0.0,-0.72181,0.00018,15.60609]
[1776726263133,40.85,75837.04,0.0,-0.72408,0.00018,15.54096]
[1776726267403,40.86,75842.94,0.0,-0.72303,0.00018,15.57136]
[1776726273217,40.86,75840.23,0.0,-0.72353,0.00018,15.55286]
[1776726274227,40.86,75832.49,0.0,-0.7249,0.00018,15.51359]
[1776726275231,40.86,75824.59,0.0,-0.72628,0.00018,15.47344]
[1776726276239,40.86,75822.18,0.0,-0.72669,0.00018,15.46142]
[1776726277498,40.87,75817.06,0.0,-0.72758,0.00017,15.4353]
[1776726283287,40.87,75815.74,0.0,-0.72779,0.00017,15.42906]
[1776726288322,40.87,75814.83,0.0,-0.72794,0.00017,15.42492]
[1776726294365,40.88,75815.87,0.0,-0.72773,0.00017,15.43085]
[1776726296378,40.88,75810.17,0.0,-0.72872,0.00017,15.40177]
[1776726298394,40.88,75806.37,0.0,-0.72937,0.00017,15.38248]
[1776726303429,40.88,75790.16,0.0,-0.73217,0.00017,15.29944]
[1776726305448,40.89,75799.09,0.0,-0.73061,0.00017,15.34594]
[1776726307713,40.89,75763.15,0.0,-0.73682,0.00017,15.15864]
[1776726308481,40.89,75763.15,0.0,-0.73681,0.00017,15.15875]
[1776726310489,40.89,75753.32,0.0,-0.73849,0.00017,15.10721]
[1776726315523,40.93,75750.61,0.0,-0.73873,0.00017,15.09946]
[1776726320559,40.97,75750.1,0.0,-0.73861,0.00017,15.10302]
[1776726323580,40.98,75759.02,0.0,-0.73701,0.00017,15.15207]
[1776726324587,40.99,75765.06,0.0,-0.73597,0.00017,15.18384]
[1776726327608,40.99,75770.57,0.0,-0.73501,0.00017,15.21295]
[1776726332699,40.99,75767.64,0.0,-0.73554,0.00017,15.19312]
[1776726334670,41.0,75761.85,0.0,-0.73653,0.00017,15.1631]
[1776726335675,41.0,75747.94,0.0,-0.7389,0.00017,15.09007]
[1776726336680,41.0,75734.55,0.0,-0.74119,0.00017,15.01925]
[1776726337687,41.0,75728.57,0.0,-0.7422,0.00017,14.98756]
[1776726342721,41.01,75729.73,0.0,-0.74196,0.00017,14.99516]
[1776726347756,41.01,75729.79,0.0,-0.74193,0.00017,14.99587]
[1776726352791,41.02,75740.19,0.0,-0.74011,0.00017,15.05268]
[1776726353802,41.03,75743.41,0.0,-0.73951,0.00017,15.07127]
[1776726358068,41.06,75737.63,0.0,-0.74032,0.00017,15.04594]
[1776726359842,41.06,75729.99,0.0,-0.74161,0.00017,15.00548]
[1776726360847,41.06,75728.85,0.0,-0.7418,0.00017,14.9997]
[1776726361855,41.06,75720.35,0.0,-0.74324,0.00017,14.95455]
[1776726362862,41.06,75717.73,0.0,-0.74368,0.00017,14.94066]
[1776726364876,41.06,75727.24,0.0,-0.74206,0.00017,14.9914]
[1776726368138,41.07,75732.05,0.0,-0.74122,0.00017,15.01766]
[1776726371925,41.07,75733.55,0.0,-0.74096,0.00017,15.02588]
[1776726374959,41.07,75740.74,0.0,-0.73973,0.00017,15.06399]
[1776726379983,41.07,75739.03,0.0,-0.74002,0.00017,15.05512]
[1776726385020,41.07,75739.4,0.0,-0.73995,0.00017,15.05724]
[1776726390057,41.07,75739.24,0.0,-0.73997,0.00017,15.05654]
[1776726395097,41.08,75745.91,0.0,-0.73888,0.00017,15.08651]
[1776726398359,41.08,75750.94,0.0,-0.73802,0.00017,15.1131]
[1776726404160,41.08,75751.27,0.0,-0.73796,0.00017,15.11491]
[1776726409194,41.08,75749.37,0.0,-0.73827,0.00017,15.10524]
[1776726414234,41.08,75749.54,0.0,-0.73823,0.00017,15.10651]
[1776726420271,41.09,75749.84,0.0,-0.73816,0.00017,15.10858]
[1776726425308,41.09,75755.6,0.0,-0.73717,0.00017,15.13912]
[1776726431350,41.09,75755.92,0.0,-0.7371,0.00017,15.14115]
[1776726436385,41.09,75755.85,0.0,-0.7371,0.00017,15.14111]
[1776726441420,41.09,75754.8,0.0,-0.73727,0.00017,15.13587]
[1776726443434,41.09,75745.77,0.0,-0.73881,0.00017,15.08854]
[1776726444442,41.09,75733.84,0.0,-0.74084,0.00017,15.02566]
[1776726449476,41.1,75733.41,0.0,-0.74091,0.00017,15.02355]
[1776726454511,41.1,75734.15,0.0,-0.74083,0.00017,15.02218]
[1776726462567,41.1,75732.65,0.0,-0.74108,0.00017,15.01459]
[1776726467605,41.1,75734.91,0.0,-0.74068,0.00017,15.02687]
[1776726472648,41.1,75736.69,0.0,-0.74036,0.00017,15.03671]
[1776726478680,41.11,75736.17,0.0,-0.74043,0.00017,15.03457]
[1776726483714,41.11,75734.81,0.0,-0.74064,0.00017,15.02792]
[1776726488749,41.11,75741.57,0.0,-0.73948,0.00017,15.06406]
[1776726490763,41.11,75751.28,0.0,-0.73782,0.00017,15.11514]
[1776726495798,41.11,75754.17,0.0,-0.73733,0.00017,15.13029]
[1776726500838,41.11,75751.92,0.0,-0.73771,0.00017,15.11852]
[1776726505870,41.11,75751.3,0.0,-0.73782,0.00017,15.11523]
[1776726510904,41.11,75748.6,0.0,-0.73828,0.00017,15.10107]
[1776726512920,41.11,75739.81,0.0,-0.73983,0.00017,15.04942]
[1776726517954,41.12,75739.44,0.0,-0.73988,0.00017,15.04777]
[1776726522988,41.12,75741.29,0.0,-0.73956,0.00017,15.05778]
[1776726529289,41.12,75743.39,0.0,-0.73919,0.00017,15.06914]
[1776726535072,41.12,75744.37,0.0,-0.73902,0.00017,15.07453]
[1776726540111,41.12,75741.57,0.0,-0.73949,0.00017,15.06005]
[1776726545142,41.12,75738.77,0.0,-0.73996,0.00017,15.04535]
[1776726548165,41.12,75750.84,0.0,-0.7379,0.00017,15.10892]
[1776726549428,41.12,75759.42,0.0,-0.73643,0.00017,15.15386]
[1776726555213,41.13,75761.42,0.0,-0.73608,0.00017,15.16446]
[1776726560250,41.13,75765.94,0.0,-0.7353,0.00017,15.18821]
[1776726567390,41.13,75766.13,0.0,-0.73526,0.00017,15.18944]
[1776726572425,41.13,75766.48,0.0,-0.73525,0.00017,15.18598]
[1776726577460,41.13,75763.5,0.0,-0.73575,0.00017,15.17076]
[1776726582495,41.13,75764.34,0.0,-0.7356,0.00017,15.17529]
[1776726589708,41.13,75763.92,0.0,-0.73567,0.00017,15.17323]
[1776726595585,41.13,75761.71,0.0,-0.73604,0.00017,15.16182]
[1776726600621,41.13,75761.57,0.0,-0.73607,0.00017,15.16117]
[1776726605656,41.14,75764.33,0.0,-0.73558,0.00017,15.17588]
[1776726607671,41.14,75769.71,0.0,-0.73465,0.00017,15.20398]
[1776726608680,41.14,75775.15,0.0,-0.73372,0.00017,15.23223]
[1776726609852,41.14,75787.84,0.0,-0.73153,0.00017,15.29783]
[1776726615733,41.14,75785.25,0.0,-0.73197,0.00017,15.28477]
[1776726618756,41.14,75791.62,0.0,-0.73086,0.00017,15.31764]
[1776726621780,41.14,75797.18,0.0,-0.7299,0.00017,15.34612]
[1776726624809,41.14,75802.46,0.0,-0.72899,0.00017,15.37324]
[1776726628835,41.14,75794.88,0.0,-0.7303,0.00017,15.33445]
[1776726629998,41.14,75788.77,0.0,-0.73135,0.00017,15.30306]
[1776726631856,41.14,75774.87,0.0,-0.73381,0.00017,15.22572]
[1776726632864,41.14,75767.34,0.0,-0.7351,0.00017,15.18661]
[1776726637898,41.14,75769.6,0.0,-0.73472,0.00017,15.19829]
[1776726641929,41.14,75760.96,0.0,-0.7362,0.00017,15.1532]
[1776726642935,41.14,75749.15,0.0,-0.73822,0.00017,15.09134]
[1776726643953,41.14,75741.6,0.0,-0.73951,0.00017,15.05164]
[1776726648986,41.14,75728.43,0.0,-0.74175,0.00017,14.982]
[1776726649985,41.14,75720.56,0.0,-0.74308,0.00017,14.94031]
[1776726651006,41.14,75717.94,0.0,-0.74352,0.00017,14.92647]
[1776726655028,41.14,75725.97,0.0,-0.74215,0.00017,14.96951]
[1776726660057,41.14,75729.48,0.0,-0.74156,0.00017,14.988]
[1776726665094,41.14,75733.01,0.0,-0.74097,0.00017,15.00644]
[1776726666101,41.14,75739.19,0.0,-0.73992,0.00017,15.03915]
[1776726668113,41.14,75741.3,0.0,-0.73955,0.00017,15.05037]
[1776726673153,41.14,75741.89,0.0,-0.73945,0.00017,15.05357]
[1776726678186,41.14,75738.93,0.0,-0.73995,0.00017,15.03793]
[1776726683221,41.14,75742.16,0.0,-0.7394,0.00017,15.05505]
[1776726687248,41.14,75747.48,0.0,-0.73849,0.00017,15.08319]
[1776726689263,41.14,75753.91,0.0,-0.73739,0.00017,15.11694]
[1776726690444,41.14,75748.23,0.0,-0.73836,0.00017,15.08716]
[1776726692283,41.14,75742.81,0.0,-0.73933,0.00017,15.05332]
[1776726695304,41.14,75736.98,0.0,-0.74032,0.00017,15.02268]
[1776726699332,41.14,75731.86,0.0,-0.74119,0.00017,14.99574]
[1776726704367,41.14,75730.31,0.0,-0.74145,0.00017,14.98755]
[1776726709402,41.14,75734.48,0.0,-0.74075,0.00017,15.00947]
[1776726715445,41.14,75733.87,0.0,-0.74086,0.00017,15.00608]
[1776726720658,41.14,75732.03,0.0,-0.74118,0.00017,14.99621]
[1776726722498,41.14,75738.65,0.0,-0.74005,0.00017,15.03105]
[1776726724512,41.14,75744.51,0.0,-0.73906,0.00017,15.06192]
[1776726727534,41.14,75738.6,0.0,-0.74006,0.00017,15.03085]
[1776726732568,41.14,75734.25,0.0,-0.7408,0.00017,15.0079]
[1776726737604,41.14,75735.18,0.0,-0.74064,0.00017,15.01275]
[1776726742639,41.14,75738.24,0.0,-0.74013,0.00017,15.02883]
[1776726747676,41.14,75736.92,0.0,-0.74035,0.00017,15.02182]
[1776726750903,41.14,75725.38,0.0,-0.74231,0.00017,14.96072]
[1776726752917,41.14,75723.57,0.0,-0.74267,0.00017,14.94567]
[1776726759760,41.14,75724.79,0.0,-0.74248,0.00017,14.95189]
[1776726765802,41.14,75727.91,0.0,-0.74196,0.00017,14.96799]
[1776726770840,41.13,75730.18,0.0,-0.74159,0.00017,14.97965]
[1776726775872,41.13,75730.74,0.0,-0.74151,0.00017,14.98224]
[1776726780907,41.13,75729.49,0.0,-0.74173,0.00017,14.97521]
[1776726785942,41.13,75735.27,0.0,-0.74076,0.00017,15.00539]
[1776726788967,41.12,75742.87,0.0,-0.73948,0.00017,15.04518]
[1776726791985,41.12,75747.89,0.0,-0.73863,0.00017,15.07129]
[1776726796014,41.12,75755.73,0.0,-0.73731,0.00017,15.11203]
[1776726798027,41.12,75761.91,0.0,-0.73626,0.00017,15.14412]
[1776726803272,41.12,75767.65,0.0,-0.73528,0.00017,15.1738]
[1776726807092,41.11,75773.36,0.0,-0.73431,0.00017,15.20328]
[1776726810113,41.11,75778.57,0.0,-0.73342,0.00017,15.23009]
[1776726815148,41.11,75774.07,0.0,-0.73426,0.00017,15.20101]
[1776726821190,41.11,75771.73,0.0,-0.73467,0.00017,15.18861]
[1776726826224,41.11,75770.77,0.0,-0.73484,0.00017,15.18337]
[1776726831259,41.1,75774.4,0.0,-0.73423,0.00017,15.20166]
[1776726836296,41.1,75776.42,0.0,-0.7339,0.00017,15.21172]
[1776726839316,41.1,75781.75,0.0,-0.73299,0.00017,15.23927]
[1776726843554,41.1,75771.66,0.0,-0.73473,0.00017,15.18665]
[1776726849388,41.1,75774.4,0.0,-0.73427,0.00017,15.2007]
[1776726854422,41.1,75778.52,0.0,-0.73357,0.00017,15.22184]
[1776726859457,41.09,75780.01,0.0,-0.73332,0.00017,15.22923]
[1776726864493,41.09,75783.41,0.0,-0.73274,0.00017,15.24672]
[1776726869526,41.09,75783.46,0.0,-0.73274,0.00017,15.24681]
[1776726872550,41.09,75771.83,0.0,-0.73479,0.00017,15.18114]
[1776726873763,41.09,75750.98,0.0,-0.73836,0.00017,15.07225]
[1776726876577,41.09,75742.41,0.0,-0.73982,0.00017,15.02723]
[1776726877584,41.09,75736.75,0.0,-0.74079,0.00017,14.99734]
[1776726882620,41.09,75735.38,0.0,-0.74103,0.00017,14.98981]
[1776726883833,41.09,75745.22,0.0,-0.73935,0.00017,15.04178]
[1776726884633,41.09,75745.22,0.0,-0.73935,0.00017,15.04174]
[1776726889689,41.09,75747.64,0.0,-0.73895,0.00017,15.05425]
[1776726894704,41.09,75746.34,0.0,-0.73918,0.00017,15.0472]
[1776726900748,41.09,75744.98,0.0,-0.73942,0.00017,15.03981]
[1776726903974,41.09,75734.68,0.0,-0.74118,0.00017,14.98522]
[1776726905799,41.09,75723.09,0.0,-0.74315,0.00017,14.92354]
[1776726906797,41.09,75716.85,0.0,-0.74421,0.00017,14.89023]
[1776726911837,41.08,75714.41,0.0,-0.74463,0.00017,14.87688]
[1776726916872,41.08,75715.81,0.0,-0.74441,0.00017,14.88404]
[1776726922914,41.08,75715.61,0.0,-0.74445,0.00017,14.88276]
[1776726928964,41.08,75714.83,0.0,-0.74457,0.00017,14.87876]
[1776726929967,41.08,75720.11,0.0,-0.74368,0.00017,14.90693]
[1776726931984,41.08,75728.1,0.0,-0.74238,0.00017,14.9439]
[1776726937021,41.08,75726.72,0.0,-0.74262,0.00017,14.93648]
[1776726942055,41.08,75727.23,0.0,-0.74254,0.00017,14.93915]
[1776726948098,41.08,75729.99,0.0,-0.74207,0.00017,14.95372]
[1776726953139,41.08,75729.32,0.0,-0.74219,0.00017,14.95013]
[1776726959185,41.08,75727.83,0.0,-0.74244,0.00017,14.94221]
[1776726964437,41.08,75728.98,0.0,-0.74224,0.00017,14.94828]
[1776726967238,41.08,75734.47,0.0,-0.74131,0.00017,14.97747]
[1776726970258,41.08,75728.03,0.0,-0.74241,0.00017,14.9432]
[1776726972273,41.08,75721.68,0.0,-0.74348,0.00017,14.90943]
[1776726977307,41.08,75718.43,0.0,-0.74403,0.00017,14.89225]
[1776726982343,41.08,75718.33,0.0,-0.74404,0.00017,14.89184]
[1776726987378,41.08,75719.56,0.0,-0.74383,0.00017,14.89859]
[1776726992414,41.08,75720.64,0.0,-0.7437,0.00017,14.89901]
[1776726997449,41.08,75724.34,0.0,-0.74306,0.00017,14.91886]
[1776727002484,41.08,75723.88,0.0,-0.74314,0.00017,14.91654]
[1776727007519,41.09,75722.57,0.0,-0.74335,0.00017,14.90973]
[1776727012559,41.09,75722.9,0.0,-0.74329,0.00017,14.91168]
[1776727019607,41.09,75723.36,0.0,-0.7432,0.00017,14.9144]
[1776727024860,41.09,75728.54,0.0,-0.74232,0.00017,14.94214]
[1776727030686,41.09,75730.82,0.0,-0.74193,0.00017,14.95427]
[1776727035720,41.09,75731.7,0.0,-0.74178,0.00017,14.95894]
[1776727042769,41.09,75731.62,0.0,-0.7418,0.00017,14.95846]
[1776727045008,41.09,75737.78,0.0,-0.74075,0.00017,14.99111]
[1776727046798,41.09,75742.35,0.0,-0.73997,0.00017,15.01528]
[1776727052839,41.09,75747.11,0.0,-0.73921,0.00017,15.0348]
[1776727065145,41.09,75745.19,0.0,-0.73955,0.00017,15.02457]
[1776727070965,41.09,75744.15,0.0,-0.73973,0.00017,15.019]
[1776727076000,41.09,75744.16,0.0,-0.73973,0.00017,15.01897]
[1776727083049,41.09,75741.2,0.0,-0.74023,0.00017,15.00327]
[1776727088084,41.09,75743.24,0.0,-0.73989,0.00017,15.01398]
[1776727091112,41.09,75748.64,0.0,-0.73897,0.00017,15.04228]
[1776727096146,41.08,75745.51,0.0,-0.73951,0.00017,15.02559]
[1776727097157,41.08,75734.54,0.0,-0.74138,0.00017,14.96765]
[1776727098160,41.08,75724.54,0.0,-0.74308,0.00017,14.91459]
[1776727103197,41.09,75728.36,0.0,-0.74243,0.00017,14.93497]
[1776727104204,41.08,75721.19,0.0,-0.74365,0.00017,14.89679]
[1776727105428,41.08,75709.37,0.0,-0.74565,0.00017,14.83365]
[1776727106224,41.08,75709.21,0.0,-0.74567,0.00017,14.8328]
[1776727107229,41.08,75703.65,0.0,-0.74661,0.00017,14.80304]
[1776727108237,41.09,75698.19,0.0,-0.74753,0.00017,14.77377]
[1776727109243,41.09,75692.33,0.0,-0.74851,0.00017,14.74232]
[1776727114280,41.09,75686.63,0.0,-0.74952,0.00017,14.70586]
[1776727118316,41.08,75676.72,0.0,-0.75118,0.00017,14.65207]
[1776727119315,41.08,75671.14,0.0,-0.75212,0.00017,14.62167]
[1776727124351,41.08,75668.11,0.0,-0.75263,0.00017,14.60482]
[1776727127592,41.08,75676.97,0.0,-0.75116,0.00017,14.65282]
[1776727129389,41.08,75681.77,0.0,-0.75036,0.00017,14.67872]
[1776727134424,41.08,75678.3,0.0,-0.75095,0.00017,14.65967]
[1776727140466,41.08,75680.41,0.0,-0.75061,0.00017,14.67091]
[1776727142480,41.08,75686.35,0.0,-0.74962,0.00017,14.70296]
[1776727147522,41.07,75689.55,0.0,-0.74909,0.00017,14.71992]
[1776727152551,41.07,75690.67,0.0,-0.74891,0.00017,14.72577]
[1776727156581,41.07,75696.13,0.0,-0.74799,0.00017,14.7552]
[1776727158592,41.07,75697.85,0.0,-0.7477,0.00017,14.76447]
[1776727163630,41.07,75700.74,0.0,-0.74721,0.00017,14.7802]
[1776727168667,41.08,75701.79,0.0,-0.74703,0.00017,14.78599]
[1776727173701,41.08,75698.06,0.0,-0.74771,0.00017,14.76058]
[1776727177949,41.08,75703.31,0.0,-0.74682,0.00017,14.78897]
[1776727180752,41.08,75710.66,0.0,-0.74558,0.00017,14.82849]
[1776727182765,41.08,75718.43,0.0,-0.74426,0.00017,14.87011]
[1776727188021,41.08,75719.27,0.0,-0.74412,0.00017,14.87463]
[1776727193844,41.08,75712.82,0.0,-0.74521,0.00017,14.84021]
[1776727198879,41.08,75709.74,0.0,-0.74573,0.00017,14.82352]
[1776727203913,41.08,75706.58,0.0,-0.74627,0.00017,14.80644]
[1776727212977,41.08,75705.64,0.0,-0.74644,0.00017,14.80116]
[1776727218237,41.08,75710.64,0.0,-0.74559,0.00017,14.82795]
[1776727228308,41.08,75712.01,0.0,-0.74534,0.00017,14.83588]
[1776727234124,41.08,75716.23,0.0,-0.74466,0.00017,14.85361]
[1776727239159,41.09,75717.71,0.0,-0.7444,0.00017,14.86199]
[1776727245206,41.09,75718.15,0.0,-0.74431,0.00017,14.86486]
[1776727248448,41.09,75710.07,0.0,-0.74567,0.00017,14.82182]
[1776727251247,41.09,75722.38,0.0,-0.74358,0.00017,14.88771]
[1776727252251,41.09,75732.49,0.0,-0.74186,0.00017,14.94146]
[1776727258520,41.09,75736.31,0.0,-0.74121,0.00017,14.96165]
[1776727264344,41.09,75737.33,0.0,-0.74105,0.00017,14.96682]
[1776727269380,41.09,75737.54,0.0,-0.74102,0.00017,14.96773]
[1776727271395,41.09,75745.36,0.0,-0.73968,0.00017,15.00904]
[1776727276430,41.09,75744.91,0.0,-0.73976,0.00017,15.00662]
[1776727284488,41.09,75744.69,0.0,-0.73981,0.00017,15.00512]
[1776727285493,41.09,75738.82,0.0,-0.74081,0.00017,14.97412]
[1776727290529,41.09,75734.08,0.0,-0.74162,0.00017,14.94894]
[1776727291535,41.09,75741.22,0.0,-0.74046,0.00017,14.9813]
[1776727293549,41.09,75735.2,0.0,-0.74148,0.00017,14.94948]
[1776727294557,41.09,75729.66,0.0,-0.74243,0.00017,14.92009]
[1776727295563,41.09,75724.39,0.0,-0.74332,0.00017,14.89211]
[1776727300598,41.09,75727.04,0.0,-0.74287,0.00017,14.90626]
[1776727305635,41.09,75728.32,0.0,-0.74265,0.00017,14.9131]
[1776727309665,41.09,75733.79,0.0,-0.74172,0.00017,14.94208]
[1776727318728,41.09,75733.61,0.0,-0.74176,0.00017,14.94094]
[1776727322760,41.09,75726.06,0.0,-0.74304,0.00017,14.9008]
[1776727324770,41.09,75724.02,0.0,-0.74339,0.00017,14.89001]
[1776727329807,41.09,75722.63,0.0,-0.74362,0.00017,14.8828]
[1776727334842,41.09,75722.24,0.0,-0.74367,0.00017,14.88096]
[1776727339877,41.09,75722.57,0.0,-0.74361,0.00017,14.88296]
[1776727344911,41.09,75723.37,0.0,-0.74347,0.00017,14.88745]
[1776727347933,41.09,75729.5,0.0,-0.74242,0.00017,14.92016]
[1776727349169,41.09,75736.07,0.0,-0.74131,0.00017,14.95499]
[1776727353976,41.09,75743.65,0.0,-0.74007,0.00017,14.98944]
[1776727359241,41.09,75740.95,0.0,-0.74053,0.00017,14.97515]
[1776727366060,41.09,75739.13,0.0,-0.74085,0.00017,14.96533]
[1776727373108,41.09,75739.98,0.0,-0.74072,0.00017,14.96942]
[1776727379383,41.08,75738.5,0.0,-0.74099,0.00017,14.96115]
[1776727386199,41.08,75737.34,0.0,-0.7412,0.00017,14.95464]
[1776727392242,41.08,75738.78,0.0,-0.74096,0.00017,14.96191]
[1776727397278,41.08,75738.79,0.0,-0.74097,0.00017,14.96165]
[1776727401306,41.08,75733.66,0.0,-0.74185,0.00017,14.93428]
[1776727406341,41.07,75736.24,0.0,-0.74142,0.00017,14.94774]
[1776727413389,41.07,75736.01,0.0,-0.74153,0.00017,14.9407]
[1776727418425,41.07,75732.36,0.0,-0.74216,0.00017,14.92114]
[1776727419667,41.07,75722.27,0.0,-0.74387,0.00017,14.86736]
[1776727420439,41.07,75722.66,0.0,-0.74381,0.00017,14.86939]
[1776727425474,41.07,75716.26,0.0,-0.7449,0.00017,14.83506]
[1776727426482,41.07,75711.21,0.0,-0.74576,0.00017,14.80795]
[1776727429739,41.07,75718.89,0.0,-0.74446,0.00017,14.84883]
[1776727435544,41.07,75722.45,0.0,-0.74387,0.00017,14.86759]
[1776727440581,41.07,75721.18,0.0,-0.74409,0.00017,14.86062]
[1776727445615,41.06,75717.99,0.0,-0.74464,0.00017,14.84341]
[1776727450650,41.06,75722.73,0.0,-0.74384,0.00017,14.86853]
[1776727455685,41.06,75724.27,0.0,-0.74358,0.00017,14.87659]
[1776727466762,41.06,75725.16,0.0,-0.74345,0.00017,14.88073]
[1776727474820,41.05,75726.52,0.0,-0.7433,0.00017,14.88169]
[1776727479855,41.05,75735.52,0.0,-0.74178,0.00017,14.92917]
[1776727481868,41.05,75742.53,0.0,-0.74059,0.00017,14.96625]
[1776727486905,41.05,75744.14,0.0,-0.74032,0.00017,14.97454]
[1776727491974,41.05,75744.01,0.0,-0.74035,0.00017,14.97368]
[1776727497007,41.05,75745.7,0.0,-0.74006,0.00017,14.98242]
[1776727502044,41.05,75745.17,0.0,-0.74016,0.00017,14.97938]
[1776727503051,41.05,75738.25,0.0,-0.74135,0.00017,14.94271]
[1776727504059,41.05,75729.76,0.0,-0.74279,0.00017,14.89762]
[1776727505065,41.05,75726.03,0.0,-0.74343,0.00017,14.87779]
[1776727510314,41.05,75725.39,0.0,-0.74353,0.00017,14.87467]
[1776727516142,41.05,75724.31,0.0,-0.74371,0.00017,14.86883]
[1776727523191,41.05,75723.37,0.0,-0.74388,0.00017,14.86369]
[1776727529233,41.05,75725.72,0.0,-0.74348,0.00017,14.8761]
[1776727533261,41.04,75731.45,0.0,-0.74257,0.00017,14.90101]
[1776727538296,41.04,75733.67,0.0,-0.74219,0.00017,14.91261]
[1776727549370,41.04,75733.67,0.0,-0.74219,0.00017,14.91287]
[1776727554408,41.05,75733.61,0.0,-0.74219,0.00017,14.91267]
[1776727559447,41.04,75735.25,0.0,-0.74192,0.00017,14.92124]
[1776727564486,41.04,75731.29,0.0,-0.74259,0.00017,14.90013]
[1776727569512,41.04,75728.29,0.0,-0.74311,0.00017,14.88402]
[1776727575555,41.04,75728.44,0.0,-0.7431,0.00017,14.88428]
[1776727580810,41.04,75729.92,0.0,-0.74286,0.00017,14.89192]
[1776727586631,41.04,75730.28,0.0,-0.7428,0.00017,14.89359]
[1776727591667,41.04,75730.8,0.0,-0.74278,0.00017,14.89063]
[1776727596702,41.03,75736.4,0.0,-0.74183,0.00017,14.92022]
[1776727597708,41.03,75743.28,0.0,-0.74066,0.00017,14.95665]
[1776727602966,41.03,75742.37,0.0,-0.74082,0.00017,14.95168]
[1776727606772,41.03,75736.41,0.0,-0.74184,0.00017,14.91999]
[1776727613036,41.03,75732.48,0.0,-0.74251,0.00017,14.89918]
[1776727618856,41.03,75731.77,0.0,-0.74263,0.00017,14.89548]
[1776727623109,41.03,75726.43,0.0,-0.74353,0.00017,14.86707]
[1776727627925,41.03,75720.82,0.0,-0.7445,0.00017,14.83659]
[1776727630946,41.03,75712.71,0.0,-0.74589,0.00017,14.79293]
[1776727633194,41.03,75700.32,0.0,-0.74798,0.00017,14.72612]
[1776727633970,41.03,75700.32,0.0,-0.74798,0.00017,14.72613]
[1776727643033,41.03,75698.35,0.0,-0.74831,0.00017,14.71581]
[1776727652096,41.03,75698.35,0.0,-0.74835,0.00017,14.71064]
[1776727657133,41.03,75698.34,0.0,-0.74834,0.00017,14.71085]
[1776727661163,41.03,75693.06,0.0,-0.74923,0.00017,14.68233]
[1776727663176,41.03,75687.94,0.0,-0.75009,0.00017,14.65462]
[1776727668209,41.03,75685.35,0.0,-0.75054,0.00017,14.64035]
[1776727673245,41.03,75686.52,0.0,-0.75034,0.00017,14.64657]
[1776727681303,41.03,75684.98,0.0,-0.75061,0.00017,14.63802]
[1776727686374,41.03,75682.41,0.0,-0.75104,0.00017,14.62391]
[1776727691411,41.03,75680.09,0.0,-0.75145,0.00017,14.61085]
[1776727693622,41.03,75671.96,0.0,-0.75281,0.00017,14.56634]
[1776727699466,41.02,75669.09,0.0,-0.7533,0.00017,14.55048]
[1776727702504,41.02,75649.42,0.0,-0.75657,0.00017,14.44257]
[1776727703705,41.02,75647.14,0.0,-0.75695,0.00017,14.43]
[1776727705516,41.02,75654.4,0.0,-0.75575,0.00017,14.46987]
[1776727706523,41.02,75655.82,0.0,-0.75551,0.00017,14.4776]
[1776727708537,41.02,75649.59,0.0,-0.75655,0.00017,14.44342]
[1776727713773,41.02,75617.03,0.0,-0.76197,0.00016,14.2577]
[1776727715587,41.02,75615.69,0.0,-0.76218,0.00016,14.25039]
[1776727720621,41.03,75612.13,0.0,-0.76275,0.00016,14.2312]
[1776727722638,41.03,75622.34,0.0,-0.76106,0.00016,14.28844]
[1776727727669,41.03,75623.94,0.0,-0.76078,0.00016,14.29791]
[1776727731698,41.04,75633.35,0.0,-0.75922,0.00016,14.3505]
[1776727732705,41.04,75639.61,0.0,-0.75818,0.00017,14.38514]
[1776727733912,41.04,75637.61,0.0,-0.75851,0.00016,14.37412]
[1776727739756,41.04,75642.78,0.0,-0.75765,0.00017,14.40284]
[1776727744792,41.04,75646.46,0.0,-0.75703,0.00017,14.42367]
[1776727751843,41.04,75646.5,0.0,-0.75701,0.00017,14.42419]
[1776727756878,41.04,75644.43,0.0,-0.75735,0.00017,14.413]
[1776727761916,41.05,75645.05,0.0,-0.75723,0.00017,14.41707]
[1776727766951,41.05,75650.42,0.0,-0.75632,0.00017,14.44709]
[1776727773188,41.05,75649.34,0.0,-0.75656,0.00017,14.43568]
[1776727779230,41.05,75648.69,0.0,-0.75666,0.00017,14.43212]
[1776727785080,41.05,75649.15,0.0,-0.75659,0.00017,14.43464]
[1776727792127,41.05,75649.04,0.0,-0.75661,0.00017,14.43403]
[1776727797163,41.05,75649.39,0.0,-0.75655,0.00017,14.43593]
[1776727802198,41.05,75649.99,0.0,-0.75645,0.00017,14.43921]
[1776727803207,41.05,75660.88,0.0,-0.75464,0.00017,14.49893]
[1776727804220,41.05,75668.44,0.0,-0.75338,0.00017,14.54034]
[1776727809251,41.05,75671.92,0.0,-0.75279,0.00017,14.55963]
[1776727811268,41.05,75677.39,0.0,-0.75187,0.00017,14.58961]
[1776727814287,41.06,75682.42,0.0,-0.75102,0.00017,14.61726]
[1776727820329,41.06,75682.12,0.0,-0.75105,0.00017,14.61623]
[1776727826371,41.06,75681.84,0.0,-0.75108,0.00017,14.61524]
[1776727830399,41.06,75686.92,0.0,-0.75021,0.00017,14.6432]
[1776727836444,41.07,75686.78,0.0,-0.75028,0.00017,14.6372]
[1776727841476,41.07,75688.36,0.0,-0.75,0.00017,14.64641]
[1776727846512,41.08,75691.46,0.0,-0.74945,0.00017,14.66408]
[1776727853772,41.08,75691.42,0.0,-0.74941,0.00017,14.66516]
[1776727859602,41.09,75689.67,0.0,-0.74967,0.00017,14.65684]
[1776727862629,41.09,75670.28,0.0,-0.7529,0.00017,14.55199]
[1776727863858,41.09,75652.01,0.0,-0.75594,0.00017,14.45228]
[1776727864637,41.09,75652.01,0.0,-0.75593,0.00017,14.45239]
[1776727865644,41.1,75649.99,0.0,-0.75626,0.00017,14.44162]
[1776727870705,41.1,75649.74,0.0,-0.75628,0.00017,14.44091]
[1776727875731,41.1,75648.89,0.0,-0.75639,0.00017,14.43721]
[1776727881774,41.11,75650.12,0.0,-0.75616,0.00017,14.44489]
[1776727888830,41.12,75650.1,0.0,-0.75613,0.00017,14.44584]
[1776727894077,41.12,75649.0,0.0,-0.75634,0.00017,14.435]
[1776727895875,41.12,75643.32,0.0,-0.75728,0.00017,14.40405]
[1776727897889,41.12,75631.51,0.0,-0.75921,0.00016,14.33936]
[1776727902924,41.13,75636.29,0.0,-0.75841,0.00016,14.36618]
[1776727905946,41.13,75641.6,0.0,-0.75753,0.00017,14.39542]
[1776727910981,41.13,75640.61,0.0,-0.7577,0.00017,14.38999]
[1776727914217,41.13,75634.77,0.0,-0.75865,0.00016,14.35828]
[1776727921050,41.13,75633.3,0.0,-0.75886,0.00016,14.351]
[1776727926085,41.13,75635.84,0.0,-0.75844,0.00016,14.36512]
[1776727931125,41.14,75636.24,0.0,-0.75836,0.00016,14.36764]
[1776727936157,41.14,75639.96,0.0,-0.75774,0.00016,14.38855]
[1776727939177,41.14,75647.42,0.0,-0.7565,0.00017,14.4298]
[1776727942199,41.14,75653.46,0.0,-0.75549,0.00017,14.46316]
[1776727944434,41.14,75664.77,0.0,-0.75361,0.00017,14.52503]
[1776727946226,41.14,75667.65,0.0,-0.75312,0.00017,14.54082]
[1776727952275,41.14,75671.74,0.0,-0.7525,0.00017,14.55753]
[1776727957311,41.14,75673.93,0.0,-0.75213,0.00017,14.56946]
[1776727964583,41.15,75677.48,0.0,-0.75152,0.00017,14.58924]
[1776727971408,41.15,75676.3,0.0,-0.7517,0.00017,14.58341]
[1776727976443,41.15,75673.41,0.0,-0.75217,0.00017,14.56807]
[1776727978461,41.15,75667.17,0.0,-0.75321,0.00017,14.5343]
[1776727983496,41.15,75666.12,0.0,-0.75338,0.00017,14.52878]
[1776727986517,41.15,75680.33,0.0,-0.751,0.00017,14.60613]
[1776727987527,41.15,75689.19,0.0,-0.74951,0.00017,14.65413]
[1776727988531,41.16,75691.89,0.0,-0.74906,0.00017,14.66875]
[1776727993566,41.16,75695.11,0.0,-0.74852,0.00017,14.68606]
[1776727998603,41.15,75697.14,0.0,-0.74818,0.00017,14.69694]
[1776728003637,41.16,75692.88,0.0,-0.74889,0.00017,14.67416]
[1776728008672,41.16,75688.42,0.0,-0.74963,0.00017,14.65038]
[1776728013707,41.16,75690.25,0.0,-0.74937,0.00017,14.65503]
[1776728018742,41.16,75693.78,0.0,-0.74877,0.00017,14.67425]
[1776728022770,41.16,75699.76,0.0,-0.74776,0.00017,14.70645]
[1776728027806,41.16,75699.03,0.0,-0.74789,0.00017,14.70251]
[1776728032842,41.16,75698.25,0.0,-0.74801,0.00017,14.69852]
[1776728037879,41.16,75696.17,0.0,-0.74835,0.00017,14.68756]
[1776728043919,41.16,75691.09,0.0,-0.74921,0.00017,14.66013]
[1776728048953,41.16,75689.11,0.0,-0.74954,0.00017,14.64942]
[1776728055225,41.16,75688.72,0.0,-0.74961,0.00017,14.64728]
[1776728061040,41.16,75688.34,0.0,-0.74967,0.00017,14.6452]
[1776728066075,41.16,75688.29,0.0,-0.74968,0.00017,14.64489]
[1776728071110,41.16,75688.42,0.0,-0.74972,0.00017,14.64002]
[1776728076144,41.16,75691.09,0.0,-0.74927,0.00017,14.65434]
[1776728081180,41.16,75690.87,0.0,-0.74931,0.00017,14.65305]
[1776728085437,41.16,75699.44,0.0,-0.74786,0.00017,14.69944]
[1776728090242,41.16,75692.87,0.0,-0.74896,0.00017,14.66435]
[1776728095509,41.16,75695.23,0.0,-0.74857,0.00017,14.67703]
[1776728101319,41.16,75697.5,0.0,-0.74818,0.00017,14.68921]
[1776728106356,41.16,75694.82,0.0,-0.74863,0.00017,14.67483]
[1776728111390,41.16,75695.73,0.0,-0.74848,0.00017,14.67974]
[1776728116426,41.16,75696.46,0.0,-0.74836,0.00017,14.68367]
[1776728121461,41.16,75694.5,0.0,-0.74869,0.00017,14.67314]
[1776728129516,41.16,75695.07,0.0,-0.74859,0.00017,14.6763]
[1776728134552,41.17,75697.66,0.0,-0.74821,0.00017,14.68483]
[1776728139586,41.17,75697.02,0.0,-0.74831,0.00017,14.68146]
[1776728143614,41.17,75702.25,0.0,-0.74743,0.00017,14.70957]
[1776728148649,41.17,75702.01,0.0,-0.74747,0.00017,14.70823]
[1776728153684,41.17,75702.0,0.0,-0.74747,0.00017,14.70816]
[1776728158721,41.17,75706.36,0.0,-0.74672,0.00017,14.7321]
[1776728160734,41.17,75714.8,0.0,-0.74529,0.00017,14.7774]
[1776728162747,41.17,75720.83,0.0,-0.74426,0.00017,14.80962]
[1776728167784,41.17,75722.02,0.0,-0.74406,0.00017,14.81595]
[1776728172822,41.17,75725.16,0.0,-0.74353,0.00017,14.8326]
[1776728178863,41.17,75726.98,0.0,-0.74322,0.00017,14.84219]
[1776728183901,41.17,75730.7,0.0,-0.74259,0.00017,14.86185]
[1776728186145,41.17,75742.9,0.0,-0.74051,0.00017,14.92641]
[1776728187925,41.17,75746.3,0.0,-0.73993,0.00017,14.94437]
[1776728192960,41.17,75743.95,0.0,-0.74039,0.00017,14.92645]
[1776728199002,41.17,75743.44,0.0,-0.74048,0.00017,14.92364]
[1776728205047,41.17,75742.44,0.0,-0.74065,0.00017,14.91822]
[1776728209075,41.17,75747.5,0.0,-0.73978,0.00017,14.94503]
[1776728211092,41.17,75753.29,0.0,-0.73879,0.00017,14.97546]
[1776728216357,41.17,75756.16,0.0,-0.7383,0.00017,14.99048]
[1776728222167,41.17,75758.45,0.0,-0.73791,0.00017,15.00231]
[1776728227201,41.17,75761.86,0.0,-0.73734,0.00017,15.01994]
[1776728233243,41.16,75761.76,0.0,-0.73736,0.00017,15.01912]
[1776728238278,41.16,75764.12,0.0,-0.73696,0.00017,15.03126]
[1776728243314,41.16,75766.01,0.0,-0.73664,0.00017,15.04119]
[1776728249356,41.16,75767.94,0.0,-0.7363,0.00017,15.05133]
[1776728254391,41.17,75765.8,0.0,-0.73672,0.00017,15.03496]
[1776728262448,41.17,75764.11,0.0,-0.73699,0.00017,15.02649]
[1776728267482,41.17,75763.04,0.0,-0.73717,0.00017,15.02121]
[1776728272518,41.17,75764.75,0.0,-0.73686,0.00017,15.0304]
[1776728277552,41.17,75765.37,0.0,-0.73675,0.00017,15.03385]
[1776728281580,41.17,75770.45,0.0,-0.73587,0.00017,15.0606]
[1776728286851,41.18,75771.83,0.0,-0.73562,0.00017,15.06805]
[1776728292659,41.18,75772.51,0.0,-0.73549,0.00017,15.07197]
[1776728297694,41.18,75773.59,0.0,-0.73529,0.00017,15.07791]
[1776728305750,41.18,75775.97,0.0,-0.73486,0.00017,15.09081]
[1776728310786,41.19,75776.63,0.0,-0.73474,0.00017,15.09453]
[1776728317838,41.19,75778.32,0.0,-0.73448,0.00017,15.09838]
[1776728321867,41.19,75790.12,0.0,-0.73243,0.00017,15.15973]
[1776728322873,41.19,75796.52,0.0,-0.73131,0.00017,15.1927]
[1776728324886,41.19,75801.09,0.0,-0.73052,0.00017,15.21615]
[1776728329921,41.19,75799.54,0.0,-0.73079,0.00017,15.2081]
[1776728333949,41.19,75792.81,0.0,-0.73196,0.00017,15.17348]
[1776728339990,41.19,75791.68,0.0,-0.73216,0.00017,15.16776]
[1776728344023,41.19,75785.78,0.0,-0.73318,0.00017,15.13739]
[1776728357344,41.2,75786.16,0.0,-0.7331,0.00017,15.13976]
[1776728364163,41.2,75785.54,0.0,-0.7332,0.00017,15.13674]
[1776728373226,41.2,75785.42,0.0,-0.73327,0.00017,15.13086]
[1776728378261,41.2,75786.2,0.0,-0.73313,0.00017,15.13502]
[1776728383296,41.2,75788.15,0.0,-0.73279,0.00017,15.14515]
[1776728389338,41.2,75787.78,0.0,-0.73285,0.00017,15.14332]
[1776728395380,41.2,75785.82,0.0,-0.73318,0.00017,15.13332]
[1776728401422,41.2,75785.63,0.0,-0.73321,0.00017,15.13241]
[1776728402436,41.2,75778.88,0.0,-0.73438,0.00017,15.09743]
[1776728403443,41.2,75766.23,0.0,-0.73657,0.00017,15.03169]
[1776728408479,41.2,75768.64,0.0,-0.73615,0.00017,15.04437]
[1776728413514,41.2,75773.17,0.0,-0.73537,0.00017,15.06789]
[1776728417541,41.2,75778.27,0.0,-0.73449,0.00017,15.09427]
[1776728422578,41.2,75779.19,0.0,-0.73433,0.00017,15.09888]
[1776728427614,41.2,75779.18,0.0,-0.73434,0.00017,15.09871]
[1776728432647,41.2,75781.55,0.0,-0.73399,0.00017,15.10534]
[1776728437682,41.2,75782.99,0.0,-0.73375,0.00017,15.11267]
[1776728441709,41.2,75790.39,0.0,-0.73246,0.00017,15.151]
[1776728446746,41.2,75794.6,0.0,-0.73172,0.00017,15.17288]
[1776728451810,41.2,75793.77,0.0,-0.73186,0.00017,15.16879]
[1776728456844,41.2,75793.64,0.0,-0.73188,0.00017,15.16829]
[1776728461879,41.2,75793.29,0.0,-0.73193,0.00017,15.16664]
[1776728467923,41.2,75792.38,0.0,-0.73208,0.00017,15.16211]
[1776728473966,41.2,75792.57,0.0,-0.73205,0.00017,15.16323]
[1776728480025,41.21,75793.29,0.0,-0.73192,0.00017,15.16704]
[1776728485052,41.21,75800.42,0.0,-0.73068,0.00017,15.20368]
[1776728490086,41.2,75802.94,0.0,-0.73024,0.00017,15.21645]
[1776728495121,41.2,75799.33,0.0,-0.73093,0.00017,15.19234]
[1776728500157,41.2,75797.44,0.0,-0.73126,0.00017,15.18262]
[1776728506397,41.2,75800.31,0.0,-0.73077,0.00017,15.19716]
[1776728516467,41.2,75800.28,0.0,-0.73079,0.00017,15.19665]
[1776728522313,41.2,75800.8,0.0,-0.73071,0.00017,15.19904]
[1776728527345,41.2,75800.23,0.0,-0.73081,0.00017,15.19587]
[1776728532380,41.19,75800.51,0.0,-0.73077,0.00017,15.19706]
[1776728536611,41.19,75795.43,0.0,-0.73166,0.00017,15.1708]
[1776728542451,41.19,75796.13,0.0,-0.73155,0.00017,15.17413]
[1776728553527,41.18,75796.27,0.0,-0.73162,0.00017,15.16819]
[1776728558565,41.18,75799.17,0.0,-0.73114,0.00017,15.18253]
[1776728563600,41.18,75798.47,0.0,-0.73128,0.00017,15.17832]
[1776728565618,41.17,75780.52,0.0,-0.73441,0.00017,15.08531]
[1776728566824,41.17,75770.71,0.0,-0.73611,0.00017,15.03419]
[1776728572663,41.17,75773.05,0.0,-0.73571,0.00017,15.04619]
[1776728577698,41.17,75777.08,0.0,-0.73502,0.00017,15.06696]
[1776728582733,41.17,75778.23,0.0,-0.73483,0.00017,15.07272]
[1776728587768,41.17,75776.84,0.0,-0.73508,0.00017,15.06534]
[1776728592819,41.17,75776.82,0.0,-0.73509,0.00017,15.06507]
[1776728597854,41.16,75775.54,0.0,-0.73531,0.00017,15.05825]
[1776728605911,41.16,75777.65,0.0,-0.73496,0.00017,15.069]
[1776728610946,41.16,75777.26,0.0,-0.73503,0.00017,15.06688]
[1776728615980,41.16,75778.1,0.0,-0.73494,0.00017,15.06572]
[1776728621017,41.16,75779.38,0.0,-0.73472,0.00017,15.07235]
[1776728627248,41.16,75781.03,0.0,-0.73445,0.00017,15.08042]
[1776728633101,41.16,75780.76,0.0,-0.73451,0.00017,15.07855]
[1776728638136,41.15,75781.01,0.0,-0.73448,0.00017,15.07949]
[1776728645195,41.15,75782.38,0.0,-0.73426,0.00017,15.08613]
[1776728647199,41.15,75788.59,0.0,-0.73319,0.00017,15.11813]
[1776728652235,41.15,75784.35,0.0,-0.73394,0.00017,15.09568]
[1776728657463,41.14,75782.49,0.0,-0.73428,0.00017,15.08549]
[1776728664327,41.14,75780.55,0.0,-0.73464,0.00017,15.07488]
[1776728667341,41.14,75773.36,0.0,-0.73589,0.00017,15.03711]
[1776728673384,41.13,75771.9,0.0,-0.73621,0.00017,15.02362]
[1776728681439,41.13,75771.98,0.0,-0.7362,0.00017,15.02404]
[1776728686475,41.13,75772.22,0.0,-0.73616,0.00017,15.02515]
[1776728697743,41.13,75771.86,0.0,-0.73625,0.00017,15.0225]
[1776728703596,41.13,75776.02,0.0,-0.73555,0.00017,15.04378]
[1776728706617,41.12,75786.05,0.0,-0.73381,0.00017,15.09579]
[1776728712659,41.12,75788.97,0.0,-0.73331,0.00017,15.11067]
[1776728715681,41.12,75785.99,0.0,-0.73384,0.00017,15.09511]
[1776728717884,41.12,75780.93,0.0,-0.73472,0.00017,15.06877]
[1776728723736,41.12,75777.44,0.0,-0.73533,0.00017,15.05035]
[1776728728770,41.12,75781.16,0.0,-0.73469,0.00017,15.06959]
[1776728733808,41.12,75781.58,0.0,-0.73469,0.00017,15.06585]
[1776728738841,41.11,75783.05,0.0,-0.73445,0.00017,15.07307]
[1776728743890,41.11,75784.34,0.0,-0.73424,0.00017,15.07934]
[1776728748925,41.11,75784.8,0.0,-0.73417,0.00017,15.08129]
[1776728753961,41.1,75784.88,0.0,-0.73417,0.00017,15.0813]
[1776728758996,41.1,75787.0,0.0,-0.73382,0.00017,15.09191]
[1776728765045,41.1,75791.41,0.0,-0.73307,0.00017,15.1142]
[1776728768243,41.1,75798.36,0.0,-0.73187,0.00017,15.14989]
[1776728774108,41.09,75799.82,0.0,-0.73163,0.00017,15.15695]
[1776728779144,41.09,75796.77,0.0,-0.73217,0.00017,15.14094]
[1776728784178,41.09,75795.14,0.0,-0.73246,0.00017,15.13226]
[1776728788385,41.09,75789.77,0.0,-0.73341,0.00017,15.10432]
[1776728794251,41.09,75773.83,0.0,-0.73623,0.00017,15.01569]
[1776728795258,41.09,75759.45,0.0,-0.73872,0.00017,14.94035]
[1776728800293,41.09,75759.59,0.0,-0.7387,0.00017,14.94094]
[1776728803319,41.09,75754.26,0.0,-0.73962,0.00017,14.9128]
[1776728808354,41.09,75750.46,0.0,-0.74027,0.00017,14.89261]
[1776728813390,41.08,75746.45,0.0,-0.74097,0.00017,14.87135]
[1776728818424,41.08,75749.08,0.0,-0.74052,0.00017,14.88514]
[1776728821447,41.08,75757.33,0.0,-0.7391,0.00017,14.92852]
[1776728826483,41.08,75760.95,0.0,-0.73849,0.00017,14.94738]
[1776728830511,41.08,75767.99,0.0,-0.73728,0.00017,14.98419]
[1776728835547,41.08,75771.92,0.0,-0.73661,0.00017,15.00447]
[1776728840581,41.08,75782.87,0.0,-0.73471,0.00017,15.06142]
[1776728841588,41.08,75787.07,0.0,-0.73399,0.00017,15.08321]
[1776728846623,41.08,75787.64,0.0,-0.7339,0.00017,15.08592]
[1776728851658,41.08,75787.28,0.0,-0.73402,0.00017,15.07842]
[1776728856693,41.08,75785.73,0.0,-0.73429,0.00017,15.07035]
[1776728866762,41.07,75789.48,0.0,-0.73364,0.00017,15.0897]
[1776728871799,41.07,75791.34,0.0,-0.73332,0.00017,15.09926]
[1776728876833,41.07,75793.08,0.0,-0.73302,0.00017,15.10811]
[1776728881867,41.07,75796.43,0.0,-0.73246,0.00017,15.12493]
[1776728884890,41.07,75791.36,0.0,-0.73334,0.00017,15.09856]
[1776728890931,41.07,75795.33,0.0,-0.73266,0.00017,15.11898]
[1776728895965,41.07,75796.68,0.0,-0.73243,0.00017,15.12582]
[1776728901001,41.07,75796.71,0.0,-0.73243,0.00017,15.12581]
[1776728904023,41.06,75810.09,0.0,-0.73009,0.00018,15.19459]
[1776728905029,41.06,75818.81,0.0,-0.72857,0.00018,15.23929]
[1776728909232,41.06,75823.4,0.0,-0.72777,0.00018,15.26251]
[1776728915100,41.06,75822.06,0.0,-0.72806,0.00018,15.25002]
[1776728920135,41.06,75821.71,0.0,-0.72813,0.00018,15.24805]
[1776728925170,41.06,75817.88,0.0,-0.72881,0.00018,15.22824]
[1776728930205,41.06,75819.64,0.0,-0.72851,0.00018,15.237]
[1776728936247,41.05,75822.18,0.0,-0.72808,0.00018,15.24953]
[1776728944307,41.05,75819.92,0.0,-0.7285,0.00018,15.23739]
[1776728949513,41.05,75818.82,0.0,-0.7287,0.00018,15.23144]
[1776728955386,41.05,75816.24,0.0,-0.72917,0.00018,15.2179]
[1776728960422,41.04,75816.14,0.0,-0.7292,0.00018,15.21711]
[1776728962445,41.04,75824.98,0.0,-0.72765,0.00018,15.26217]
[1776728965462,41.04,75830.01,0.0,-0.72677,0.00018,15.28755]
[1776728967480,41.04,75858.84,0.0,-0.72167,0.00018,15.433]
[1776728968487,41.04,75869.07,0.0,-0.71984,0.00018,15.48421]
[1776728969656,41.04,75866.08,0.0,-0.72038,0.00018,15.46927]
[1776728975540,41.04,75871.26,0.0,-0.71952,0.00018,15.48934]
[1776728977555,41.04,75864.93,0.0,-0.72066,0.00018,15.45761]
[1776728982591,41.03,75863.91,0.0,-0.72085,0.00018,15.45221]
[1776728988635,41.03,75862.84,0.0,-0.72105,0.00018,15.44644]
[1776728993669,41.03,75860.52,0.0,-0.72148,0.00018,15.43448]
[1776728999879,41.03,75860.88,0.0,-0.72143,0.00018,15.43588]
[1776729005754,41.02,75860.35,0.0,-0.72153,0.00018,15.43306]
[1776729008775,41.02,75854.31,0.0,-0.72261,0.00018,15.40264]
[1776729012803,41.02,75859.98,0.0,-0.72161,0.00018,15.43095]
[1776729015825,41.02,75847.7,0.0,-0.7238,0.00018,15.36903]
[1776729016835,41.02,75842.36,0.0,-0.72474,0.00018,15.34197]
[1776729021869,41.02,75839.86,0.0,-0.72519,0.00018,15.32912]
[1776729026901,41.02,75836.44,0.0,-0.72581,0.00018,15.31145]
[1776729031936,41.01,75833.78,0.0,-0.72635,0.00018,15.29203]
[1776729034957,41.01,75832.74,0.0,-0.72654,0.00018,15.28646]
[1776729036971,41.01,75831.74,0.0,-0.72673,0.00018,15.28118]
[1776729042007,41.01,75831.22,0.0,-0.72684,0.00018,15.27805]
[1776729047045,41.0,75830.42,0.0,-0.727,0.00018,15.27348]
[1776729054092,41.0,75829.98,0.0,-0.7271,0.00018,15.27052]
[1776729059127,40.99,75829.74,0.0,-0.72716,0.00018,15.26877]
[1776729063174,40.99,75836.66,0.0,-0.72595,0.00018,15.30356]
[1776729069198,40.99,75838.12,0.0,-0.72573,0.00018,15.31014]
[1776729074233,40.98,75837.8,0.0,-0.72581,0.00018,15.30785]
[1776729078268,40.98,75846.19,0.0,-0.72434,0.00018,15.34996]
[1776729079274,40.98,75853.89,0.0,-0.72297,0.00018,15.38874]
[1776729084309,40.97,75854.87,0.0,-0.72282,0.00018,15.39318]
[1776729089344,40.97,75856.03,0.0,-0.72263,0.00018,15.39853]
[1776729094381,40.97,75853.83,0.0,-0.72309,0.00018,15.38154]
[1776729099415,40.96,75850.86,0.0,-0.72363,0.00018,15.36626]
[1776729104451,40.96,75852.85,0.0,-0.72328,0.00018,15.37603]
[1776729109485,40.96,75855.94,0.0,-0.72274,0.00018,15.39133]
[1776729115529,40.96,75856.81,0.0,-0.7226,0.00018,15.39539]
[1776729120725,40.96,75858.16,0.0,-0.72237,0.00018,15.40194]
[1776729127613,40.95,75859.97,0.0,-0.72206,0.00018,15.41071]
[1776729132648,40.95,75860.48,0.0,-0.72198,0.00018,15.41302]
[1776729139697,40.95,75860.73,0.0,-0.72195,0.00018,15.41389]
[1776729149826,40.94,75861.95,0.0,-0.72175,0.00018,15.41949]
[1776729159859,40.94,75862.04,0.0,-0.72181,0.00018,15.41402]
[1776729164897,40.94,75864.06,0.0,-0.72146,0.00018,15.42389]
[1776729169936,40.94,75864.47,0.0,-0.72139,0.00018,15.42565]
[1776729174972,40.93,75872.05,0.0,-0.72005,0.00018,15.46325]
[1776729176986,40.93,75873.88,0.0,-0.71973,0.00018,15.47217]
[1776729182027,40.93,75869.0,0.0,-0.72063,0.00018,15.44719]
[1776729187059,40.92,75872.46,0.0,-0.72003,0.00018,15.46402]
[1776729192095,40.92,75873.39,0.0,-0.71988,0.00018,15.46815]
[1776729197129,40.92,75873.46,0.0,-0.71989,0.00018,15.46798]
[1776729201310,40.91,75867.68,0.0,-0.72093,0.00018,15.4387]
[1776729207200,40.91,75865.59,0.0,-0.72132,0.00018,15.42772]
[1776729212234,40.91,75869.07,0.0,-0.72077,0.00018,15.43925]
[1776729217269,40.9,75867.88,0.0,-0.72101,0.00018,15.43278]
[1776729223312,40.9,75868.64,0.0,-0.72089,0.00018,15.43594]
[1776729229354,40.89,75868.12,0.0,-0.72101,0.00018,15.43264]
[1776729234389,40.89,75867.23,0.0,-0.72119,0.00018,15.4276]
[1776729239425,40.88,75865.79,0.0,-0.72147,0.00018,15.41979]
[1776729244459,40.88,75866.25,0.0,-0.72141,0.00018,15.42153]
[1776729249494,40.88,75863.08,0.0,-0.722,0.00018,15.40505]
[1776729254529,40.87,75862.09,0.0,-0.72219,0.00018,15.39961]
[1776729259564,40.87,75861.54,0.0,-0.72231,0.00018,15.3964]
[1776729264600,40.87,75861.63,0.0,-0.72231,0.00018,15.39638]
[1776729269637,40.86,75857.69,0.0,-0.72302,0.00018,15.3761]
[1776729274671,40.86,75854.64,0.0,-0.72364,0.00018,15.35487]
[1776729279706,40.86,75852.7,0.0,-0.72399,0.00018,15.34473]
[1776729285749,40.86,75852.23,0.0,-0.72409,0.00018,15.34196]
[1776729291945,40.85,75850.34,0.0,-0.72444,0.00018,15.33202]
[1776729297836,40.85,75847.6,0.0,-0.72494,0.00018,15.31773]
[1776729302875,40.85,75851.38,0.0,-0.72428,0.00018,15.33657]
[1776729308916,40.85,75852.5,0.0,-0.72409,0.00018,15.34202]
[1776729314959,40.85,75853.45,0.0,-0.72393,0.00018,15.34669]
[1776729319993,40.84,75856.94,0.0,-0.72331,0.00018,15.36423]
[1776729325028,40.84,75852.68,0.0,-0.72408,0.00018,15.34238]
[1776729331083,40.84,75851.21,0.0,-0.72441,0.00018,15.32906]
[1776729334095,40.84,75843.47,0.0,-0.7258,0.00018,15.28933]
[1776729339129,40.83,75848.13,0.0,-0.72499,0.00018,15.31255]
[1776729346179,40.83,75847.57,0.0,-0.72512,0.00018,15.30876]
[1776729351213,40.82,75844.97,0.0,-0.72561,0.00018,15.29494]
[1776729356248,40.82,75844.03,0.0,-0.72579,0.00018,15.2896]
[1776729360277,40.82,75830.79,0.0,-0.72816,0.00018,15.22155]
[1776729361283,40.82,75821.69,0.0,-0.72977,0.00018,15.17454]
[1776729362464,40.82,75827.0,0.0,-0.72884,0.00018,15.2018]
[1776729365313,40.81,75830.58,0.0,-0.72821,0.00018,15.21994]
[1776729370349,40.81,75830.36,0.0,-0.72826,0.00018,15.2185]
[1776729374377,40.81,75825.01,0.0,-0.72922,0.00018,15.19058]
[1776729379413,40.81,75827.88,0.0,-0.72873,0.00018,15.20505]
[1776729385453,40.8,75828.46,0.0,-0.72864,0.00018,15.20768]
[1776729390489,40.8,75828.44,0.0,-0.72865,0.00018,15.20726]
[1776729395523,40.8,75828.24,0.0,-0.72875,0.00018,15.20043]
[1776729402581,40.8,75828.15,0.0,-0.72878,0.00018,15.19953]
[1776729403755,40.8,75835.41,0.0,-0.7275,0.00018,15.23676]
[1776729409627,40.79,75833.3,0.0,-0.72789,0.00018,15.22538]
[1776729416676,40.79,75834.74,0.0,-0.72766,0.00018,15.23208]
[1776729421711,40.78,75835.43,0.0,-0.72756,0.00018,15.23511]
[1776729426753,40.78,75837.86,0.0,-0.72715,0.00018,15.24699]
[1776729427756,40.78,75843.41,0.0,-0.72616,0.00018,15.27533]
[1776729432791,40.78,75844.15,0.0,-0.72604,0.00018,15.27899]
[1776729437827,40.78,75847.65,0.0,-0.72542,0.00018,15.29669]
[1776729442863,40.78,75848.23,0.0,-0.72532,0.00018,15.29941]
[1776729447897,40.77,75848.76,0.0,-0.72525,0.00018,15.30167]
[1776729452931,40.77,75846.79,0.0,-0.72567,0.00018,15.28575]
[1776729457967,40.77,75848.76,0.0,-0.72532,0.00018,15.29563]
[1776729463003,40.77,75849.28,0.0,-0.72523,0.00018,15.29828]
[1776729468036,40.77,75848.34,0.0,-0.7254,0.00018,15.29325]
[1776729473071,40.76,75847.72,0.0,-0.72553,0.00018,15.28971]
[1776729478107,40.76,75846.81,0.0,-0.72571,0.00018,15.28463]
[1776729482136,40.76,75853.09,0.0,-0.72459,0.00018,15.31662]
[1776729487170,40.76,75850.23,0.0,-0.72511,0.00018,15.30171]
[1776729492205,40.76,75849.07,0.0,-0.72533,0.00018,15.29547]
[1776729497241,40.75,75847.83,0.0,-0.72556,0.00018,15.28889]
[1776729502275,40.75,75846.92,0.0,-0.72574,0.00018,15.2838]
[1776729507310,40.75,75850.28,0.0,-0.72515,0.00018,15.30066]
[1776729512344,40.75,75852.2,0.0,-0.72487,0.00018,15.30468]
[1776729517379,40.74,75849.13,0.0,-0.72543,0.00018,15.28868]
[1776729522417,40.74,75848.87,0.0,-0.72549,0.00018,15.28705]
[1776729527452,40.74,75849.66,0.0,-0.72536,0.00018,15.2908]
[1776729534668,40.74,75849.74,0.0,-0.72536,0.00018,15.2909]
[1776729540543,40.74,75850.17,0.0,-0.72529,0.00018,15.29284]
[1776729545578,40.73,75852.79,0.0,-0.72483,0.00018,15.30595]
[1776729551621,40.73,75853.47,0.0,-0.72472,0.00018,15.30907]
[1776729556656,40.73,75853.39,0.0,-0.72474,0.00018,15.30837]
[1776729561691,40.73,75854.38,0.0,-0.72458,0.00018,15.31309]
[1776729567735,40.72,75854.25,0.0,-0.72462,0.00018,15.31205]
[1776729572934,40.72,75847.89,0.0,-0.72582,0.00018,15.27381]
[1776729576804,40.72,75842.41,0.0,-0.7268,0.00018,15.24554]
[1776729577810,40.72,75837.29,0.0,-0.72772,0.00018,15.21925]
[1776729583005,40.72,75842.14,0.0,-0.72685,0.00018,15.24418]
[1776729589894,40.72,75847.06,0.0,-0.72597,0.00018,15.26935]
[1776729594928,40.72,75850.53,0.0,-0.72536,0.00018,15.28704]
[1776729601999,40.72,75851.47,0.0,-0.72519,0.00018,15.29182]
[1776729605030,40.72,75852.21,0.0,-0.72506,0.00018,15.29556]
[1776729610063,40.72,75854.0,0.0,-0.72475,0.00018,15.30432]
[1776729615098,40.71,75852.17,0.0,-0.72509,0.00018,15.29464]
[1776729618119,40.71,75842.39,0.0,-0.72684,0.00018,15.24446]
[1776729623301,40.71,75842.97,0.0,-0.72674,0.00018,15.2473]
[1776729629196,40.71,75847.79,0.0,-0.72589,0.00018,15.27181]
[1776729634231,40.71,75849.88,0.0,-0.72558,0.00018,15.2768]
[1776729638260,40.71,75856.63,0.0,-0.72438,0.00018,15.31102]
[1776729643294,40.71,75854.29,0.0,-0.72482,0.00018,15.29866]
[1776729648332,40.7,75854.36,0.0,-0.72482,0.00018,15.29846]
[1776729653364,40.7,75854.0,0.0,-0.72491,0.00018,15.29608]
[1776729656386,40.69,75846.63,0.0,-0.72624,0.00018,15.25809]
[1776729659406,40.69,75851.84,0.0,-0.72531,0.00018,15.28456]
[1776729661481,40.69,75855.32,0.0,-0.72469,0.00018,15.30218]
[1776729666484,40.69,75854.61,0.0,-0.72483,0.00018,15.29818]
[1776729671519,40.69,75864.31,0.0,-0.72312,0.00018,15.34691]
[1776729672526,40.69,75869.9,0.0,-0.72212,0.00018,15.37517]
[1776729677561,40.68,75868.49,0.0,-0.72239,0.00018,15.36753]
[1776729682596,40.68,75863.18,0.0,-0.72336,0.00018,15.34023]
[1776729687632,40.67,75858.63,0.0,-0.72419,0.00018,15.31649]
[1776729692666,40.67,75855.81,0.0,-0.72478,0.00018,15.29603]
[1776729697701,40.67,75855.88,0.0,-0.72478,0.00018,15.296]
[1776729702736,40.66,75856.46,0.0,-0.72469,0.00018,15.29858]
[1776729708779,40.66,75855.34,0.0,-0.72491,0.00018,15.29235]
[1776729713944,40.66,75853.1,0.0,-0.72532,0.00018,15.28047]
[1776729719855,40.65,75852.01,0.0,-0.72554,0.00018,15.27439]
[1776729724018,40.65,75857.52,0.0,-0.72456,0.00018,15.30237]
[1776729729950,40.65,75856.74,0.0,-0.7247,0.00018,15.2982]
[1776729730960,40.65,75864.28,0.0,-0.72335,0.00018,15.3366]
[1776729731963,40.65,75872.31,0.0,-0.72191,0.00018,15.37736]
[1776729734097,40.65,75877.82,0.0,-0.72092,0.00018,15.40506]
[1776729736011,40.65,75884.52,0.0,-0.71971,0.00018,15.4388]
[1776729737045,40.65,75894.17,0.0,-0.71796,0.00018,15.48716]
[1776729738013,40.65,75904.55,0.0,-0.71608,0.00018,15.53884]
[1776729739015,40.65,75907.65,0.0,-0.71552,0.00018,15.55416]
[1776729744174,40.65,75911.83,0.0,-0.71476,0.00018,15.5747]
[1776729750092,40.65,75916.3,0.0,-0.71395,0.00018,15.59659]
[1776729754245,40.65,75910.94,0.0,-0.71499,0.00018,15.56441]
[1776729756134,40.64,75904.84,0.0,-0.71611,0.00018,15.53402]
[1776729758148,40.64,75911.27,0.0,-0.71494,0.00018,15.56584]
[1776729759156,40.64,75918.02,0.0,-0.71371,0.00018,15.59908]
[1776729763188,40.64,75924.86,0.0,-0.71247,0.00018,15.63252]
[1776729768222,40.64,75926.65,0.0,-0.71216,0.00018,15.64102]
[1776729773256,40.64,75928.67,0.0,-0.7118,0.00018,15.65064]
[1776729778290,40.63,75930.39,0.0,-0.71149,0.00018,15.65877]
[1776729780305,40.63,75925.13,0.0,-0.71246,0.00018,15.63285]
[1776729784455,40.63,75920.16,0.0,-0.71338,0.00018,15.60808]
[1776729786351,40.63,75916.95,0.0,-0.71397,0.00018,15.59222]
[1776729791386,40.63,75913.75,0.0,-0.71456,0.00018,15.57637]
[1776729794525,40.63,75907.71,0.0,-0.71566,0.00018,15.54626]
[1776729798435,40.63,75902.22,0.0,-0.71667,0.00018,15.51879]
[1776729802463,40.63,75889.47,0.0,-0.71899,0.00018,15.45498]
[1776729804599,40.63,75882.14,0.0,-0.72031,0.00018,15.41809]
[1776729808510,40.62,75876.06,0.0,-0.72142,0.00018,15.38718]
[1776729809517,40.62,75865.99,0.0,-0.72324,0.00018,15.33608]
[1776729814552,40.62,75864.65,0.0,-0.72354,0.00018,15.32354]
[1776729819587,40.62,75865.09,0.0,-0.72347,0.00018,15.3255]
[1776729823614,40.62,75858.79,0.0,-0.72461,0.00018,15.29312]
[1776729827643,40.62,75850.86,0.0,-0.72604,0.00018,15.25237]
[1776729828651,40.62,75842.75,0.0,-0.72749,0.00018,15.21064]
[1776729830664,40.62,75837.13,0.0,-0.7285,0.00018,15.18161]
[1776729834810,40.62,75830.61,0.0,-0.72966,0.00018,15.14784]
[1776729839729,40.62,75844.54,0.0,-0.72718,0.00018,15.21962]
[1776729844881,40.61,75839.22,0.0,-0.72814,0.00018,15.19189]
[1776729846787,40.61,75836.58,0.0,-0.72862,0.00018,15.17814]
[1776729850837,40.61,75828.34,0.0,-0.7301,0.00018,15.13514]
[1776729855849,40.61,75830.07,0.0,-0.72981,0.00018,15.14344]
[1776729860884,40.6,75830.43,0.0,-0.72977,0.00018,15.14459]
[1776729865919,40.6,75832.6,0.0,-0.72941,0.00018,15.15532]
[1776729870954,40.59,75828.73,0.0,-0.73012,0.00018,15.1346]
[1776729875989,40.59,75830.15,0.0,-0.72995,0.00018,15.13576]
[1776729881029,40.58,75828.07,0.0,-0.73034,0.00018,15.12423]
[1776729889086,40.57,75828.19,0.0,-0.73036,0.00018,15.12368]
[1776729894123,40.57,75828.51,0.0,-0.73033,0.00018,15.12455]
[1776729899157,40.56,75826.35,0.0,-0.73075,0.00018,15.11254]
[1776729904198,40.56,75826.23,0.0,-0.73079,0.00018,15.11117]
[1776729908233,40.55,75816.47,0.0,-0.73255,0.00018,15.05964]
[1776729911253,40.55,75831.75,0.0,-0.72984,0.00018,15.13906]
[1776729912278,40.55,75844.79,0.0,-0.72751,0.00018,15.20653]
[1776729913287,40.55,75843.26,0.0,-0.72779,0.00018,15.19854]
[1776729915286,40.55,75834.7,0.0,-0.72932,0.00018,15.1541]
[1776729916296,40.55,75828.24,0.0,-0.73048,0.00018,15.12035]
[1776729918308,40.55,75826.92,0.0,-0.73072,0.00018,15.11326]
[1776729923362,40.54,75825.17,0.0,-0.73106,0.00018,15.10347]
[1776729928404,40.54,75825.69,0.0,-0.73099,0.00018,15.10554]
[1776729933434,40.54,75821.76,0.0,-0.73176,0.00018,15.07899]
[1776729938470,40.53,75834.32,0.0,-0.72954,0.00018,15.14392]
[1776729939476,40.53,75834.63,0.0,-0.7295,0.00018,15.14523]
[1776729944511,40.53,75832.92,0.0,-0.72982,0.00018,15.13577]
[1776729945629,40.53,75846.26,0.0,-0.72745,0.00018,15.20471]
[1776729946528,40.52,75846.26,0.0,-0.72745,0.00018,15.20457]
[1776729947534,40.52,75853.25,0.0,-0.7262,0.00018,15.24058]
[1776729948538,40.52,75850.2,0.0,-0.72675,0.00018,15.22478]
[1776729951560,40.52,75842.92,0.0,-0.72806,0.00018,15.18699]
[1776729956594,40.52,75845.29,0.0,-0.72764,0.00018,15.19901]
[1776729961629,40.52,75842.56,0.0,-0.72814,0.00018,15.18465]
[1776729966666,40.52,75846.58,0.0,-0.72743,0.00018,15.20517]
[1776729972714,40.52,75843.26,0.0,-0.72804,0.00018,15.18772]
[1776729978749,40.51,75843.8,0.0,-0.72796,0.00018,15.19006]
[1776729981770,40.51,75838.53,0.0,-0.72891,0.00018,15.16251]
[1776729983795,40.51,75824.52,0.0,-0.73141,0.00018,15.08942]
[1776729985801,40.51,75818.76,0.0,-0.73244,0.00018,15.05924]
[1776729988873,40.51,75812.33,0.0,-0.73359,0.00018,15.02521]
[1776729994865,40.5,75814.85,0.0,-0.73322,0.00018,15.03238]
[1776729995983,40.5,75803.21,0.0,-0.73528,0.00018,14.971]
[1776729996882,40.5,75803.21,0.0,-0.73529,0.00018,14.97081]
[1776729997886,40.5,75793.5,0.0,-0.73701,0.00018,14.91933]
[1776729998895,40.5,75785.9,0.0,-0.73834,0.00018,14.87893]
[1776729999900,40.5,75800.98,0.0,-0.73569,0.00018,14.95877]
[1776730000908,40.5,75811.62,0.0,-0.73381,0.00018,15.01488]
[1776730001915,40.5,75806.6,0.0,-0.7347,0.00018,14.98844]
[1776730003928,40.5,75800.64,0.0,-0.73575,0.00018,14.95694]
[1776730008963,40.5,75803.45,0.0,-0.73526,0.00018,14.97164]
[1776730013999,40.5,75798.77,0.0,-0.7361,0.00018,14.94658]
[1776730019034,40.49,75797.99,0.0,-0.73625,0.00018,14.94203]
[1776730022056,40.49,75792.87,0.0,-0.73716,0.00018,14.91471]
[1776730023065,40.49,75785.77,0.0,-0.73841,0.00018,14.87683]
[1776730024070,40.49,75780.81,0.0,-0.73929,0.00018,14.85036]
[1776730029105,40.49,75778.9,0.0,-0.73963,0.00018,14.83975]
[1776730033139,40.49,75790.34,0.0,-0.73763,0.00018,14.90046]
[1776730034155,40.49,75808.61,0.0,-0.73441,0.00018,14.99706]
[1776730035151,40.49,75799.45,0.0,-0.73604,0.00018,14.94854]
[1776730036272,40.48,75797.75,0.0,-0.73634,0.00018,14.9395]
[1776730042201,40.48,75796.93,0.0,-0.73649,0.00018,14.93497]
[1776730045222,40.48,75790.12,0.0,-0.73769,0.00018,14.89869]
[1776730049250,40.48,75781.29,0.0,-0.73925,0.00018,14.85164]
[1776730052273,40.48,75774.87,0.0,-0.74042,0.00018,14.81187]
[1776730053278,40.48,75768.84,0.0,-0.74148,0.00017,14.77947]
[1776730056413,40.48,75765.47,0.0,-0.74208,0.00017,14.76114]
[1776730059320,40.48,75760.33,0.0,-0.74298,0.00017,14.73319]
[1776730063349,40.48,75739.66,0.0,-0.74659,0.00017,14.62082]
[1776730064356,40.48,75723.91,0.0,-0.74931,0.00017,14.53483]
[1776730065363,40.48,75725.57,0.0,-0.74902,0.00017,14.54397]
[1776730066490,40.48,75731.31,0.0,-0.74803,0.00017,14.57539]
[1776730072412,40.48,75728.5,0.0,-0.74852,0.00017,14.55986]
[1776730077447,40.48,75726.65,0.0,-0.74884,0.00017,14.54952]
[1776730082485,40.47,75713.21,0.0,-0.75116,0.00017,14.47557]
[1776730083490,40.47,75703.43,0.0,-0.75284,0.00017,14.42159]
[1776730084499,40.47,75702.46,0.0,-0.753,0.00017,14.41632]
[1776730089531,40.48,75702.7,0.0,-0.75295,0.00017,14.41795]
[1776730091546,40.48,75694.43,0.0,-0.75436,0.00017,14.37209]
[1776730094566,40.48,75703.36,0.0,-0.75283,0.00017,14.4217]
[1776730096702,40.48,75711.81,0.0,-0.75138,0.00017,14.46842]
[1776730102625,40.48,75718.34,0.0,-0.75026,0.00017,14.50444]
[1776730106772,40.48,75723.51,0.0,-0.74936,0.00017,14.53299]
[1776730112694,40.48,75719.36,0.0,-0.75013,0.00017,14.50473]
[1776730115714,40.48,75724.59,0.0,-0.74923,0.00017,14.53334]
[1776730120750,40.48,75725.03,0.0,-0.74917,0.00017,14.5355]
[1776730125786,40.48,75726.8,0.0,-0.74886,0.00017,14.5451]
[1776730130822,40.48,75735.0,0.0,-0.74746,0.00017,14.58966]
[1776730135856,40.48,75737.37,0.0,-0.74705,0.00017,14.60241]
[1776730141898,40.47,75740.61,0.0,-0.7465,0.00017,14.61982]
[1776730146934,40.47,75742.02,0.0,-0.74626,0.00017,14.6272]
[1776730151971,40.47,75741.82,0.0,-0.74631,0.00017,14.62579]
[1776730157007,40.47,75741.32,0.0,-0.74641,0.00017,14.62273]
[1776730162040,40.47,75740.77,0.0,-0.74652,0.00017,14.61938]
[1776730164054,40.47,75733.07,0.0,-0.74785,0.00017,14.57727]
[1776730171101,40.46,75737.26,0.0,-0.7472,0.00017,14.5942]
[1776730177279,40.46,75740.21,0.0,-0.7467,0.00017,14.60982]
[1776730183187,40.46,75737.08,0.0,-0.74725,0.00017,14.59241]
[1776730185201,40.46,75724.94,0.0,-0.74935,0.00017,14.52594]
[1776730186210,40.46,75716.51,0.0,-0.7508,0.00017,14.47966]
[1776730187354,40.46,75686.19,0.0,-0.75598,0.00017,14.31189]
[1776730188361,40.46,75686.51,0.0,-0.75593,0.00017,14.31376]
[1776730190239,40.46,75692.32,0.0,-0.75494,0.00017,14.34603]
[1776730194269,40.46,75697.54,0.0,-0.75405,0.00017,14.37494]
[1776730196283,40.46,75704.81,0.0,-0.75281,0.00017,14.41518]
[1776730198432,40.46,75720.16,0.0,-0.75017,0.00017,14.49984]
[1776730200310,40.46,75720.51,0.0,-0.75011,0.00017,14.50186]
[1776730202324,40.46,75728.76,0.0,-0.74868,0.00017,14.54728]
[1776730204340,40.46,75739.56,0.0,-0.74681,0.00017,14.60627]
[1776730205345,40.46,75751.05,0.0,-0.74482,0.00017,14.66884]
[1776730206361,40.46,75761.26,0.0,-0.74303,0.00017,14.72412]
[1776730207359,40.46,75767.21,0.0,-0.74199,0.00017,14.75628]
[1776730209374,40.46,75769.53,0.0,-0.74158,0.00017,14.7688]
[1776730214409,40.46,75770.02,0.0,-0.7415,0.00017,14.77135]
[1776730218581,40.46,75761.97,0.0,-0.74291,0.00017,14.72795]
[1776730220451,40.46,75760.32,0.0,-0.7432,0.00017,14.71907]
[1776730225487,40.46,75764.98,0.0,-0.74238,0.00017,14.74438]
[1776730226492,40.46,75767.98,0.0,-0.74185,0.00017,14.76052]
[1776730231528,40.46,75769.95,0.0,-0.74157,0.00018,14.76539]
[1776730233542,40.46,75778.5,0.0,-0.74007,0.00018,14.81128]
[1776730234549,40.46,75780.57,0.0,-0.73971,0.00018,14.82235]
[1776730237571,40.46,75774.44,0.0,-0.74079,0.00018,14.78947]
[1776730242632,40.46,75775.18,0.0,-0.74066,0.00018,14.79344]
[1776730244632,40.46,75785.15,0.0,-0.7389,0.00018,14.84682]
[1776730245637,40.46,75789.25,0.0,-0.73818,0.00018,14.86869]
[1776730247651,40.46,75793.89,0.0,-0.73737,0.00018,14.89331]
[1776730250678,40.46,75799.22,0.0,-0.73643,0.00018,14.92145]
[1776730252688,40.46,75799.85,0.0,-0.73633,0.00018,14.92461]
[1776730257723,40.46,75799.84,0.0,-0.73635,0.00018,14.92407]
[1776730262757,40.45,75794.56,0.0,-0.73729,0.00018,14.89557]
[1776730264771,40.45,75785.0,0.0,-0.73898,0.00018,14.84452]
[1776730268943,40.45,75791.24,0.0,-0.73789,0.00018,14.87769]
[1776730274842,40.45,75794.19,0.0,-0.73738,0.00018,14.89313]
[1776730279883,40.45,75797.31,0.0,-0.73684,0.00018,14.90938]
[1776730284914,40.45,75797.12,0.0,-0.73688,0.00018,14.90807]
[1776730289952,40.45,75798.33,0.0,-0.73667,0.00018,14.91442]
[1776730294986,40.45,75793.36,0.0,-0.7376,0.00018,14.88246]
[1776730300036,40.44,75791.68,0.0,-0.7379,0.00018,14.87341]
[1776730305073,40.44,75795.16,0.0,-0.73729,0.00018,14.8918]
[1776730310109,40.44,75799.54,0.0,-0.73653,0.00018,14.91482]
[1776730315143,40.44,75798.73,0.0,-0.73668,0.00018,14.91021]
[1776730320178,40.44,75798.29,0.0,-0.73677,0.00018,14.90757]
[1776730324206,40.44,75789.02,0.0,-0.73841,0.00018,14.85808]
[1776730329368,40.44,75788.64,0.0,-0.73848,0.00018,14.85595]
[1776730332262,40.44,75780.59,0.0,-0.7399,0.00018,14.81291]
[1776730336291,40.44,75781.82,0.0,-0.73968,0.00018,14.81968]
[1776730341332,40.44,75782.99,0.0,-0.73946,0.00018,14.82618]
[1776730344346,40.44,75776.84,0.0,-0.74054,0.00018,14.79342]
[1776730349510,40.44,75783.54,0.0,-0.73934,0.00018,14.82981]
[1776730355423,40.45,75783.08,0.0,-0.73947,0.00018,14.82212]
[1776730359580,40.45,75820.03,0.0,-0.73292,0.00018,15.0184]
[1776730361472,40.45,75824.27,0.0,-0.73215,0.00018,15.04082]
[1776730368522,40.45,75823.97,0.0,-0.73221,0.00018,15.03917]
[1776730373556,40.45,75826.3,0.0,-0.7318,0.00018,15.05118]
[1776730378594,40.45,75830.01,0.0,-0.73115,0.00018,15.07044]
[1776730382619,40.45,75834.4,0.0,-0.73036,0.00018,15.09329]
[1776730384633,40.45,75843.19,0.0,-0.72879,0.00018,15.13908]
[1776730386647,40.45,75844.3,0.0,-0.72859,0.00018,15.14488]
[1776730391684,40.45,75839.69,0.0,-0.72941,0.00018,15.12095]
[1776730396719,40.45,75839.75,0.0,-0.72941,0.00018,15.12108]
[1776730401755,40.44,75842.49,0.0,-0.72893,0.00018,15.13498]
[1776730402769,40.44,75850.04,0.0,-0.72758,0.00018,15.17403]
[1776730403772,40.44,75856.02,0.0,-0.7265,0.00018,15.20491]
[1776730405786,40.44,75857.97,0.0,-0.72615,0.00018,15.21489]
[1776730409933,40.44,75865.08,0.0,-0.72488,0.00018,15.25127]
[1776730413843,40.44,75878.08,0.0,-0.72258,0.00018,15.31206]
[1776730414850,40.44,75887.26,0.0,-0.72092,0.00018,15.35866]
[1776730415857,40.44,75889.46,0.0,-0.72052,0.00018,15.36976]
[1776730418877,40.44,75880.69,0.0,-0.72212,0.00018,15.32512]
[1776730423912,40.44,75880.86,0.0,-0.72209,0.00018,15.32585]
[1776730428948,40.44,75889.64,0.0,-0.72051,0.00018,15.37018]
[1776730433982,40.43,75889.06,0.0,-0.72062,0.00018,15.36705]
[1776730439018,40.43,75882.92,0.0,-0.72174,0.00018,15.33574]
[1776730440143,40.43,75874.22,0.0,-0.72332,0.00018,15.29134]
[1776730442040,40.43,75874.52,0.0,-0.72327,0.00018,15.29294]
[1776730447076,40.43,75876.44,0.0,-0.72291,0.00018,15.30296]
[1776730452109,40.44,75877.02,0.0,-0.7228,0.00018,15.30612]
[1776730457145,40.44,75878.34,0.0,-0.72255,0.00018,15.31304]
[1776730460283,40.44,75889.8,0.0,-0.72047,0.00018,15.37112]
[1776730462180,40.44,75889.4,0.0,-0.72055,0.00018,15.36901]
[1776730467215,40.43,75889.09,0.0,-0.72062,0.00018,15.36717]
[1776730472250,40.43,75893.7,0.0,-0.71983,0.00018,15.38495]
[1776730477286,40.43,75893.95,0.0,-0.71979,0.00018,15.38608]
[1776730482321,40.43,75891.77,0.0,-0.72019,0.00018,15.37496]
[1776730486352,40.43,75881.23,0.0,-0.72211,0.00018,15.32146]
[1776730487356,40.43,75871.18,0.0,-0.72393,0.00018,15.27014]
[1776730490501,40.43,75865.62,0.0,-0.72494,0.00018,15.24163]
[1776730493403,40.43,75862.58,0.0,-0.72549,0.00018,15.2261]
[1776730498438,40.43,75865.45,0.0,-0.72496,0.00018,15.24092]
[1776730502467,40.43,75855.57,0.0,-0.72674,0.00018,15.19019]
[1776730504481,40.43,75843.64,0.0,-0.72889,0.00018,15.12849]
[1776730506495,40.43,75837.01,0.0,-0.73007,0.00018,15.09403]
[1776730507502,40.43,75845.2,0.0,-0.7286,0.00018,15.13661]
[1776730508510,40.43,75852.64,0.0,-0.72727,0.00018,15.17514]
[1776730510649,40.43,75843.92,0.0,-0.72884,0.00018,15.12993]
[1776730516567,40.43,75846.19,0.0,-0.72843,0.00018,15.14171]
[1776730521603,40.43,75850.76,0.0,-0.72761,0.00018,15.1653]
[1776730526655,40.43,75849.38,0.0,-0.72786,0.00018,15.15808]
[1776730530790,40.43,75854.92,0.0,-0.72687,0.00018,15.18655]
[1776730534711,40.43,75860.31,0.0,-0.72595,0.00018,15.2089]
[1776730537733,40.43,75865.98,0.0,-0.72493,0.00018,15.23808]
[1776730543774,40.43,75862.76,0.0,-0.72551,0.00018,15.22156]
[1776730545788,40.43,75857.44,0.0,-0.72647,0.00018,15.19418]
[1776730550931,40.43,75856.48,0.0,-0.72663,0.00018,15.18937]
[1776730555858,40.43,75874.61,0.0,-0.72335,0.00018,15.28261]
[1776730556865,40.43,75883.73,0.0,-0.72169,0.00018,15.32915]
[1776730557872,40.43,75885.26,0.0,-0.72141,0.00018,15.33695]
[1776730563914,40.43,75882.16,0.0,-0.72199,0.00018,15.32092]
[1776730568949,40.43,75877.39,0.0,-0.72286,0.00018,15.29636]
[1776730573986,40.43,75877.57,0.0,-0.72284,0.00018,15.29712]
[1776730579022,40.43,75878.43,0.0,-0.72269,0.00018,15.30128]
[1776730582076,40.43,75854.58,0.0,-0.727,0.00018,15.17881]
[1776730583062,40.43,75848.17,0.0,-0.72816,0.00018,15.14567]
[1776730585076,40.43,75849.55,0.0,-0.72791,0.00018,15.15282]
[1776730590112,40.43,75850.06,0.0,-0.72782,0.00018,15.15546]
[1776730593138,40.43,75858.64,0.0,-0.72632,0.00018,15.19452]
[1776730594146,40.43,75864.57,0.0,-0.72524,0.00018,15.22509]
[1776730596159,40.43,75866.95,0.0,-0.72481,0.00018,15.2374]
[1776730601294,40.43,75866.67,0.0,-0.72486,0.00018,15.23611]
[1776730607236,40.43,75867.42,0.0,-0.72472,0.00018,15.24004]
[1776730612272,40.43,75866.0,0.0,-0.72497,0.00018,15.23282]
[1776730617304,40.43,75864.9,0.0,-0.72517,0.00018,15.22716]
[1776730622342,40.43,75866.15,0.0,-0.72495,0.00018,15.2335]
[1776730625363,40.43,75878.88,0.0,-0.72264,0.00018,15.29866]
[1776730626369,40.43,75884.96,0.0,-0.72154,0.00018,15.32959]
[1776730631506,40.43,75888.5,0.0,-0.72089,0.00018,15.34749]
[1776730637446,40.43,75888.81,0.0,-0.72084,0.00018,15.34893]
[1776730639461,40.43,75881.63,0.0,-0.72215,0.00018,15.31248]
[1776730642481,40.43,75890.34,0.0,-0.72056,0.00018,15.35671]
[1776730647516,40.43,75892.02,0.0,-0.72026,0.00018,15.36516]
[1776730652553,40.43,75894.28,0.0,-0.7199,0.00018,15.37108]
[1776730653661,40.43,75905.59,0.0,-0.71783,0.00018,15.42809]
[1776730654566,40.43,75905.59,0.0,-0.71783,0.00018,15.4281]
[1776730659601,40.43,75908.59,0.0,-0.71729,0.00018,15.44312]
[1776730664638,40.43,75906.26,0.0,-0.71771,0.00018,15.43141]
[1776730669675,40.43,75909.05,0.0,-0.71721,0.00018,15.44532]
[1776730673701,40.43,75903.51,0.0,-0.71822,0.00018,15.41749]
[1776730678737,40.43,75902.83,0.0,-0.71834,0.00018,15.41416]
[1776730680753,40.43,75919.36,0.0,-0.71531,0.00018,15.49687]
[1776730682765,40.43,75911.54,0.0,-0.71675,0.00018,15.45785]
[1776730683772,40.43,75907.48,0.0,-0.71749,0.00018,15.43748]
[1776730688805,40.43,75901.81,0.0,-0.71853,0.00018,15.40903]
[1776730693841,40.43,75900.21,0.0,-0.71882,0.00018,15.40106]
[1776730698876,40.43,75896.5,0.0,-0.71949,0.00018,15.38245]
[1776730704013,40.43,75893.71,0.0,-0.72,0.00018,15.36836]
[1776730709955,40.43,75892.71,0.0,-0.72018,0.00018,15.36325]
[1776730716001,40.43,75894.66,0.0,-0.71988,0.00018,15.36777]
[1776730721032,40.43,75896.03,0.0,-0.71963,0.00018,15.37452]
[1776730726067,40.43,75898.14,0.0,-0.71926,0.00018,15.38493]
[1776730731107,40.43,75896.33,0.0,-0.7196,0.00018,15.37556]
[1776730736138,40.43,75890.28,0.0,-0.72071,0.00018,15.34478]
[1776730741172,40.42,75885.39,0.0,-0.72161,0.00018,15.31976]
[1776730747215,40.42,75882.49,0.0,-0.72214,0.00018,15.30488]
[1776730752248,40.42,75886.27,0.0,-0.72145,0.00018,15.32408]
[1776730757284,40.42,75885.89,0.0,-0.72152,0.00018,15.32202]
[1776730762321,40.42,75890.81,0.0,-0.72063,0.00018,15.34684]
[1776730763331,40.42,75902.01,0.0,-0.71859,0.00018,15.40335]
[1776730764335,40.42,75900.2,0.0,-0.71892,0.00018,15.39425]
[1776730769372,40.42,75895.24,0.0,-0.71983,0.00018,15.36922]
[1776730774509,40.42,75897.73,0.0,-0.71943,0.00018,15.37617]
[1776730778435,40.42,75892.65,0.0,-0.72037,0.00018,15.35031]
[1776730783476,40.42,75892.29,0.0,-0.72044,0.00018,15.34823]
[1776730788511,40.42,75891.01,0.0,-0.72068,0.00018,15.34152]
[1776730793545,40.41,75890.0,0.0,-0.72088,0.00018,15.33615]
[1776730798581,40.41,75890.25,0.0,-0.72084,0.00018,15.33712]
[1776730801611,40.41,75884.39,0.0,-0.72192,0.00018,15.30719]
[1776730806640,40.41,75884.76,0.0,-0.72186,0.00018,15.30882]
[1776730809659,40.41,75881.38,0.0,-0.72248,0.00018,15.29148]
[1776730814697,40.41,75881.94,0.0,-0.72238,0.00018,15.29413]
[1776730815701,40.41,75887.21,0.0,-0.72143,0.00018,15.3209]
[1776730817714,40.4,75890.42,0.0,-0.72085,0.00018,15.33707]
[1776730822748,40.4,75888.18,0.0,-0.72127,0.00018,15.32538]
[1776730824876,40.4,75880.82,0.0,-0.72261,0.00018,15.28777]
[1776730828792,40.4,75875.49,0.0,-0.72358,0.00018,15.26045]
[1776730833832,40.4,75872.59,0.0,-0.72416,0.00018,15.2402]
[1776730836848,40.4,75863.72,0.0,-0.72577,0.00018,15.19451]
[1776730840875,40.4,75858.33,0.0,-0.72676,0.00018,15.16644]
[1776730845915,40.4,75856.87,0.0,-0.72703,0.00018,15.15851]
[1776730846918,40.39,75848.8,0.0,-0.72849,0.00018,15.11666]
[1776730847925,40.39,75843.42,0.0,-0.72946,0.00018,15.08868]
[1776730855095,40.39,75841.73,0.0,-0.72978,0.00018,15.07946]
[1776730861020,40.39,75839.5,0.0,-0.73019,0.00018,15.0674]
[1776730866054,40.39,75842.79,0.0,-0.72961,0.00018,15.08426]
[1776730867073,40.39,75849.47,0.0,-0.72841,0.00018,15.11899]
[1776730869076,40.39,75855.33,0.0,-0.72735,0.00018,15.14936]
[1776730871091,40.39,75858.24,0.0,-0.72683,0.00018,15.16441]
[1776730876125,40.39,75858.31,0.0,-0.72681,0.00018,15.16494]
[1776730881159,40.39,75857.64,0.0,-0.72693,0.00018,15.1615]
[1776730885305,40.39,75865.09,0.0,-0.72559,0.00018,15.19985]
[1776730892236,40.39,75864.69,0.0,-0.7257,0.00018,15.19279]
[1776730897271,40.39,75865.48,0.0,-0.72554,0.00018,15.19717]
[1776730902306,40.39,75868.5,0.0,-0.72499,0.00018,15.21283]
[1776730906333,40.39,75873.79,0.0,-0.72403,0.00018,15.24005]
[1776730909355,40.4,75877.92,0.0,-0.72327,0.00018,15.26133]
[1776730915515,40.4,75879.83,0.0,-0.72292,0.00018,15.27133]
[1776730921438,40.4,75873.99,0.0,-0.72398,0.00018,15.24147]
[1776730923453,40.4,75868.31,0.0,-0.72501,0.00018,15.21233]
[1776730925585,40.4,75883.31,0.0,-0.72228,0.00018,15.28922]
[1776730926474,40.4,75883.31,0.0,-0.72228,0.00018,15.28926]
[1776730932520,40.4,75884.15,0.0,-0.72212,0.00018,15.29367]
[1776730935656,40.4,75898.23,0.0,-0.71955,0.00018,15.36516]
[1776730937555,40.4,75901.9,0.0,-0.71887,0.00018,15.38371]
[1776730942589,40.4,75902.01,0.0,-0.71885,0.00018,15.38446]
[1776730948631,40.41,75902.01,0.0,-0.71883,0.00018,15.38488]
[1776730955796,40.41,75902.33,0.0,-0.71881,0.00018,15.3813]
[1776730961723,40.41,75890.87,0.0,-0.7209,0.00018,15.32358]
[1776730964795,40.41,75888.81,0.0,-0.72127,0.00018,15.31317]
[1776730969823,40.41,75885.14,0.0,-0.72194,0.00018,15.29456]
[1776730974837,40.41,75886.65,0.0,-0.72166,0.00018,15.30234]
[1776730980879,40.41,75885.8,0.0,-0.72182,0.00018,15.29786]
[1776730986009,40.41,75886.24,0.0,-0.72175,0.00018,15.2999]
[1776730991956,40.41,75884.53,0.0,-0.72207,0.00018,15.29103]
[1776730996990,40.41,75880.05,0.0,-0.72289,0.00018,15.2681]
[1776731002026,40.41,75877.0,0.0,-0.72344,0.00018,15.25251]
[1776731007061,40.41,75874.98,0.0,-0.72381,0.00018,15.24218]
[1776731012095,40.4,75872.68,0.0,-0.72429,0.00018,15.22473]
[1776731014112,40.4,75897.2,0.0,-0.71983,0.00018,15.34938]
[1776731015117,40.4,75921.44,0.0,-0.71538,0.00018,15.47102]
[1776731016222,40.4,75915.66,0.0,-0.71645,0.00018,15.44214]
[1776731022166,40.4,75915.35,0.0,-0.71651,0.00018,15.44047]
[1776731027206,40.4,75910.54,0.0,-0.71739,0.00018,15.4163]
[1776731032238,40.4,75911.91,0.0,-0.71714,0.00018,15.42318]
[1776731037275,40.4,75912.79,0.0,-0.71698,0.00018,15.42757]
[1776731042313,40.4,75918.44,0.0,-0.71595,0.00018,15.45575]
[1776731047345,40.4,75922.64,0.0,-0.71518,0.00018,15.4766]
[1776731052379,40.4,75925.01,0.0,-0.71474,0.00018,15.48844]
[1776731057415,40.4,75926.42,0.0,-0.71448,0.00018,15.49546]
[1776731060436,40.4,75933.43,0.0,-0.71318,0.00018,15.53031]
[1776731065471,40.4,75926.51,0.0,-0.71445,0.00018,15.49614]
[1776731070506,40.4,75927.34,0.0,-0.71429,0.00018,15.50043]
[1776731078562,40.4,75925.37,0.0,-0.71471,0.00018,15.48503]
[1776731082590,40.4,75919.36,0.0,-0.71582,0.00018,15.455]
[1776731087638,40.4,75922.68,0.0,-0.71522,0.00018,15.47137]
[1776731091655,40.4,75917.56,0.0,-0.71617,0.00018,15.44559]
[1776731096691,40.4,75917.09,0.0,-0.71627,0.00018,15.44297]
[1776731101728,40.39,75914.07,0.0,-0.71683,0.00018,15.42764]
[1776731103862,40.39,75908.91,0.0,-0.71778,0.00018,15.40169]
[1776731105755,40.39,75902.39,0.0,-0.71899,0.00018,15.36865]
[1776731107769,40.39,75892.91,0.0,-0.72073,0.00018,15.32051]
[1776731108776,40.39,75888.72,0.0,-0.7215,0.00018,15.29916]
[1776731112804,40.39,75883.2,0.0,-0.72251,0.00018,15.2708]
[1776731113935,40.39,75864.0,0.0,-0.726,0.00018,15.17226]
[1776731115825,40.39,75856.17,0.0,-0.72743,0.00018,15.13154]
[1776731116832,40.39,75856.42,0.0,-0.72739,0.00018,15.13275]
[1776731120860,40.38,75850.77,0.0,-0.72842,0.00018,15.1031]
[1776731125895,40.38,75845.01,0.0,-0.72947,0.00018,15.07287]
[1776731130930,40.38,75841.02,0.0,-0.73019,0.00018,15.05184]
[1776731135965,40.38,75840.84,0.0,-0.73028,0.00018,15.04522]
[1776731142007,40.38,75845.31,0.0,-0.72949,0.00018,15.06827]
[1776731146041,40.38,75850.64,0.0,-0.72853,0.00018,15.09589]
[1776731148055,40.38,75856.05,0.0,-0.72756,0.00018,15.12387]
[1776731153093,40.37,75853.74,0.0,-0.72799,0.00018,15.11157]
[1776731158128,40.37,75848.28,0.0,-0.72899,0.00018,15.08268]
[1776731163163,40.37,75845.19,0.0,-0.72956,0.00018,15.06622]
[1776731167191,40.36,75839.35,0.0,-0.73063,0.00018,15.03541]
[1776731169205,40.36,75830.85,0.0,-0.73215,0.00018,14.99079]
[1776731174369,40.36,75823.52,0.0,-0.73347,0.00018,14.95213]
[1776731180282,40.36,75825.41,0.0,-0.73317,0.00018,14.96112]
[1776731184438,40.35,75807.74,0.0,-0.73634,0.00018,14.86702]
[1776731186325,40.35,75806.75,0.0,-0.73653,0.00018,14.86141]
[1776731191361,40.35,75811.18,0.0,-0.73582,0.00018,14.87876]
[1776731196395,40.34,75810.73,0.0,-0.73591,0.00018,14.87603]
[1776731199416,40.34,75816.64,0.0,-0.73486,0.00018,14.90719]
[1776731201429,40.34,75819.99,0.0,-0.73427,0.00018,14.92473]
[1776731206465,40.34,75825.15,0.0,-0.73336,0.00018,14.95152]
[1776731211516,40.34,75829.43,0.0,-0.73261,0.00018,14.97369]
[1776731216551,40.33,75827.96,0.0,-0.73288,0.00018,14.96576]
[1776731221586,40.33,75829.86,0.0,-0.73254,0.00018,14.97565]
[1776731223600,40.33,75839.39,0.0,-0.73083,0.00018,15.02573]
[1776731225615,40.33,75843.7,0.0,-0.73006,0.00018,15.04823]
[1776731227630,40.33,75850.42,0.0,-0.72885,0.00018,15.08323]
[1776731228638,40.33,75860.45,0.0,-0.72703,0.00018,15.1353]
[1776731229642,40.33,75865.73,0.0,-0.72608,0.00018,15.16256]
[1776731234818,40.33,75864.2,0.0,-0.72636,0.00018,15.15438]
[1776731240721,40.33,75866.83,0.0,-0.72589,0.00018,15.16791]
[1776731241727,40.33,75873.0,0.0,-0.72477,0.00018,15.19971]
[1776731244889,40.33,75864.9,0.0,-0.72625,0.00018,15.15768]
[1776731251797,40.33,75862.84,0.0,-0.72669,0.00018,15.14103]
[1776731254959,40.33,75857.79,0.0,-0.72761,0.00018,15.11483]
[1776731260861,40.33,75857.77,0.0,-0.72762,0.00018,15.11469]
[1776731265894,40.33,75858.05,0.0,-0.72757,0.00018,15.11605]
[1776731270930,40.32,75855.58,0.0,-0.72802,0.00018,15.10314]
[1776731275965,40.32,75855.97,0.0,-0.72795,0.00018,15.10509]
[1776731281000,40.32,75857.92,0.0,-0.7276,0.00018,15.11516]
[1776731286035,40.32,75854.48,0.0,-0.72822,0.00018,15.09732]
[1776731291071,40.32,75854.08,0.0,-0.72829,0.00018,15.0953]
[1776731297112,40.32,75856.17,0.0,-0.72791,0.00018,15.10618]
[1776731302146,40.32,75856.6,0.0,-0.72784,0.00018,15.10838]
[1776731307184,40.32,75855.99,0.0,-0.72795,0.00018,15.10515]
[1776731312220,40.32,75855.62,0.0,-0.72807,0.00018,15.09765]
[1776731317255,40.32,75857.76,0.0,-0.7277,0.00018,15.10834]
[1776731322289,40.32,75860.29,0.0,-0.72725,0.00018,15.12137]
[1776731327324,40.32,75865.04,0.0,-0.72639,0.00018,15.14586]
[1776731332359,40.32,75867.84,0.0,-0.72588,0.00018,15.16022]
[1776731337396,40.32,75870.54,0.0,-0.7254,0.00018,15.17407]
[1776731338403,40.32,75877.15,0.0,-0.72419,0.00018,15.20806]
[1776731343438,40.32,75878.41,0.0,-0.72397,0.00018,15.21445]
[1776731348473,40.32,75883.07,0.0,-0.72313,0.00018,15.23806]
[1776731353508,40.31,75883.31,0.0,-0.7231,0.00018,15.23898]
[1776731358543,40.31,75884.43,0.0,-0.7229,0.00018,15.24441]
[1776731360558,40.31,75875.37,0.0,-0.72456,0.00018,15.19783]
[1776731363578,40.31,75887.64,0.0,-0.72232,0.00018,15.26078]
[1776731364588,40.31,75894.15,0.0,-0.72113,0.00018,15.294]
[1776731369620,40.31,75890.13,0.0,-0.72187,0.00018,15.27328]
[1776731370627,40.31,75895.7,0.0,-0.72085,0.00018,15.30167]
[1776731371634,40.31,75905.22,0.0,-0.71915,0.00018,15.34451]
[1776731372641,40.31,75899.36,0.0,-0.72023,0.00018,15.31485]
[1776731373648,40.31,75911.7,0.0,-0.71796,0.00018,15.37734]
[1776731374655,40.31,75915.8,0.0,-0.7172,0.00018,15.39802]
[1776731378684,40.31,75910.11,0.0,-0.71825,0.00018,15.36923]
[1776731383718,40.31,75906.08,0.0,-0.719,0.00018,15.34869]
[1776731388754,40.31,75911.64,0.0,-0.71799,0.00018,15.3766]
[1776731391774,40.31,75915.14,0.0,-0.71734,0.00018,15.39411]
[1776731396809,40.3,75913.03,0.0,-0.71774,0.00018,15.38324]
[1776731401848,40.3,75911.92,0.0,-0.71796,0.00018,15.37742]
[1776731402855,40.3,75919.24,0.0,-0.71661,0.00018,15.41423]
[1776731403858,40.3,75930.57,0.0,-0.71451,0.00019,15.4709]
[1776731404865,40.3,75933.57,0.0,-0.71395,0.00019,15.48583]
[1776731409901,40.3,75933.79,0.0,-0.71391,0.00019,15.48691]
[1776731414935,40.3,75937.72,0.0,-0.71319,0.00019,15.50634]
[1776731419972,40.3,75938.92,0.0,-0.71296,0.00019,15.51248]
[1776731425011,40.31,75939.69,0.0,-0.71281,0.00019,15.51651]
[1776731430039,40.31,75940.06,0.0,-0.71274,0.00019,15.5184]
[1776731435078,40.31,75938.07,0.0,-0.71316,0.00019,15.50313]
[1776731440116,40.31,75934.35,0.0,-0.71384,0.00019,15.48475]
[1776731445146,40.31,75933.22,0.0,-0.71405,0.00019,15.47926]
[1776731451201,40.31,75932.56,0.0,-0.71416,0.00019,15.47611]
[1776731452200,40.31,75939.25,0.0,-0.71292,0.00019,15.50948]
[1776731457235,40.31,75938.08,0.0,-0.71313,0.00019,15.50385]
[1776731461262,40.31,75932.69,0.0,-0.71413,0.00019,15.47716]
[1776731465292,40.31,75923.67,0.0,-0.71579,0.00018,15.43217]
[1776731466298,40.31,75915.16,0.0,-0.71736,0.00018,15.38951]
[1776731467309,40.31,75915.72,0.0,-0.71726,0.00018,15.39231]
[1776731472343,40.31,75911.14,0.0,-0.71811,0.00018,15.36921]
[1776731477379,40.31,75909.5,0.0,-0.71842,0.00018,15.36076]
[1776731482415,40.31,75908.11,0.0,-0.71867,0.00018,15.35373]
[1776731487450,40.31,75906.0,0.0,-0.71906,0.00018,15.3431]
[1776731492486,40.31,75897.16,0.0,-0.72073,0.00018,15.29288]
[1776731496515,40.31,75891.22,0.0,-0.72182,0.00018,15.26279]
[1776731497521,40.31,75886.58,0.0,-0.72267,0.00018,15.23904]
[1776731503563,40.31,75888.73,0.0,-0.72228,0.00018,15.24993]
[1776731512625,40.31,75891.25,0.0,-0.72182,0.00018,15.26262]
[1776731518668,40.31,75889.0,0.0,-0.72224,0.00018,15.25115]
[1776731523705,40.31,75891.44,0.0,-0.72179,0.00018,15.26365]
[1776731525720,40.31,75886.26,0.0,-0.72273,0.00018,15.23723]
[1776731526899,40.31,75878.66,0.0,-0.72412,0.00018,15.19835]
[1776731532767,40.31,75878.89,0.0,-0.72406,0.00018,15.19996]
[1776731535788,40.31,75872.75,0.0,-0.72517,0.00018,15.16852]
[1776731536969,40.32,75867.2,0.0,-0.72618,0.00018,15.13997]
[1776731542836,40.31,75864.38,0.0,-0.7267,0.00018,15.1253]
[1776731547873,40.31,75864.0,0.0,-0.72677,0.00018,15.12327]
[1776731552906,40.31,75862.39,0.0,-0.72712,0.00018,15.10933]
[1776731559955,40.31,75861.55,0.0,-0.72727,0.00018,15.10507]
[1776731564991,40.31,75860.8,0.0,-0.7274,0.00018,15.10125]
[1776731570026,40.32,75859.87,0.0,-0.72757,0.00018,15.09649]
[1776731576068,40.32,75858.64,0.0,-0.72779,0.00018,15.09019]
[1776731581103,40.32,75857.82,0.0,-0.72793,0.00018,15.086]
[1776731586139,40.32,75855.68,0.0,-0.72832,0.00018,15.07494]
[1776731587323,40.32,75864.2,0.0,-0.72677,0.00018,15.11915]
[1776731589160,40.32,75871.22,0.0,-0.7255,0.00018,15.1554]
[1776731591174,40.32,75865.88,0.0,-0.72646,0.00018,15.12792]
[1776731596209,40.32,75865.52,0.0,-0.72652,0.00018,15.1263]
[1776731597393,40.32,75858.77,0.0,-0.72775,0.00018,15.09132]
[1776731599230,40.32,75853.68,0.0,-0.72867,0.00018,15.06488]
[1776731604272,40.32,75856.99,0.0,-0.72807,0.00018,15.08216]
[1776731607463,40.32,75868.01,0.0,-0.72607,0.00018,15.13927]
[1776731611316,40.32,75868.21,0.0,-0.72608,0.00018,15.13476]
[1776731616358,40.32,75898.42,0.0,-0.72056,0.00018,15.28961]
[1776731621392,40.32,75899.52,0.0,-0.72034,0.00018,15.29561]
[1776731626428,40.33,75904.69,0.0,-0.71938,0.00018,15.32207]
[1776731631464,40.33,75904.68,0.0,-0.71937,0.00018,15.32237]
[1776731637505,40.33,75903.21,0.0,-0.71963,0.00018,15.31536]
[1776731641551,40.33,75898.16,0.0,-0.72054,0.00018,15.29005]
[1776731646568,40.34,75898.41,0.0,-0.72048,0.00018,15.29176]
[1776731650600,40.34,75909.08,0.0,-0.71852,0.00018,15.34589]
[1776731652613,40.34,75917.1,0.0,-0.71704,0.00018,15.38626]
[1776731657645,40.34,75914.1,0.0,-0.71759,0.00018,15.37131]
[1776731662681,40.34,75917.92,0.0,-0.71687,0.00018,15.39078]
[1776731667896,40.34,75921.16,0.0,-0.71627,0.00018,15.40718]
[1776731672931,40.34,75920.99,0.0,-0.71635,0.00018,15.40098]
[1776731678793,40.35,75922.51,0.0,-0.71606,0.00018,15.40872]
[1776731680809,40.35,75931.06,0.0,-0.71448,0.00019,15.45141]
[1776731683001,40.35,75925.91,0.0,-0.71543,0.00018,15.42584]
[1776731688863,40.35,75925.7,0.0,-0.71545,0.00018,15.42518]
[1776731693905,40.35,75927.26,0.0,-0.71515,0.00018,15.43321]
[1776731698939,40.35,75926.53,0.0,-0.71529,0.00018,15.42947]
[1776731704981,40.35,75923.06,0.0,-0.71592,0.00018,15.41234]
[1776731710017,40.35,75923.02,0.0,-0.71593,0.00018,15.41221]
[1776731715052,40.35,75915.93,0.0,-0.71724,0.00018,15.37666]
[1776731718073,40.35,75929.07,0.0,-0.71481,0.00019,15.44246]
[1776731719080,40.35,75940.6,0.0,-0.71267,0.00019,15.49967]
[1776731720086,40.35,75940.29,0.0,-0.71272,0.00019,15.4983]
[1776731725125,40.36,75938.75,0.0,-0.71299,0.00019,15.49099]
[1776731727143,40.36,75950.52,0.0,-0.7108,0.00019,15.5493]
[1776731728147,40.36,75971.7,0.0,-0.70684,0.00019,15.65267]
[1776731733382,40.36,75984.25,0.0,-0.70452,0.00019,15.70801]
[1776731738217,40.36,75976.92,0.0,-0.70589,0.00019,15.67287]
[1776731739223,40.36,75971.52,0.0,-0.70691,0.00019,15.64679]
[1776731740233,40.36,75966.42,0.0,-0.70786,0.00019,15.62204]
[1776731745266,40.36,75969.15,0.0,-0.70734,0.00019,15.63549]
[1776731749296,40.37,75963.91,0.0,-0.70831,0.00019,15.61021]
[1776731750303,40.37,75955.31,0.0,-0.70992,0.00019,15.56828]
[1776731752317,40.37,75950.41,0.0,-0.71083,0.00019,15.54431]
[1776731756345,40.37,75945.05,0.0,-0.71182,0.00019,15.51815]
[1776731760373,40.37,75939.37,0.0,-0.71286,0.00019,15.49039]
[1776731762387,40.37,75930.83,0.0,-0.71444,0.00019,15.44816]
[1776731764402,40.37,75926.39,0.0,-0.71526,0.00018,15.42618]
[1776731769437,40.38,75925.71,0.0,-0.71537,0.00018,15.42313]
[1776731776486,40.38,75924.57,0.0,-0.71557,0.00018,15.41785]
[1776731778502,40.38,75919.38,0.0,-0.71652,0.00018,15.39201]
[1776731783756,40.38,75916.53,0.0,-0.71704,0.00018,15.37776]
[1776731791639,40.38,75915.67,0.0,-0.71725,0.00018,15.36807]
[1776731797681,40.38,75914.7,0.0,-0.71743,0.00018,15.36328]
[1776731798688,40.38,75908.36,0.0,-0.7186,0.00018,15.33141]
[1776731800702,40.38,75905.49,0.0,-0.71913,0.00018,15.31689]
[1776731803724,40.38,75899.44,0.0,-0.72024,0.00018,15.28622]
[1776731807754,40.38,75893.89,0.0,-0.72126,0.00018,15.25809]
[1776731813795,40.38,75890.91,0.0,-0.7218,0.00018,15.24288]
[1776731819838,40.38,75892.08,0.0,-0.72159,0.00018,15.2489]
[1776731821857,40.38,75900.83,0.0,-0.71998,0.00018,15.29334]
[1776731822858,40.38,75910.25,0.0,-0.71825,0.00018,15.34101]
[1776731823893,40.38,75921.51,0.0,-0.71617,0.00018,15.39748]
[1776731824883,40.38,75920.91,0.0,-0.71628,0.00018,15.3945]
[1776731829918,40.38,75921.43,0.0,-0.71618,0.00018,15.39714]
[1776731835962,40.38,75923.52,0.0,-0.71579,0.00018,15.40765]
[1776731837974,40.38,75915.79,0.0,-0.71722,0.00018,15.36898]
[1776731840997,40.38,75910.6,0.0,-0.71817,0.00018,15.343]
[1776731846032,40.38,75912.36,0.0,-0.71784,0.00018,15.35202]
[1776731851069,40.39,75912.29,0.0,-0.7179,0.00018,15.34636]
[1776731856102,40.39,75910.53,0.0,-0.71822,0.00018,15.33775]
[1776731862144,40.39,75910.89,0.0,-0.71814,0.00018,15.33981]
[1776731867180,40.39,75905.75,0.0,-0.71909,0.00018,15.31379]
[1776731872220,40.39,75903.73,0.0,-0.71946,0.00018,15.30371]
[1776731874409,40.39,75896.1,0.0,-0.72086,0.00018,15.26511]
[1776731881281,40.39,75896.18,0.0,-0.72084,0.00018,15.26559]
[1776731890345,40.39,75896.54,0.0,-0.72076,0.00018,15.2677]
[1776731897394,40.39,75896.54,0.0,-0.72077,0.00018,15.26757]
[1776731902435,40.39,75899.38,0.0,-0.72025,0.00018,15.28185]
[1776731908474,40.39,75901.55,0.0,-0.71986,0.00018,15.29265]
[1776731911496,40.39,75908.23,0.0,-0.71869,0.00018,15.32085]
[1776731915525,40.39,75910.41,0.0,-0.71828,0.00018,15.33187]
[1776731920561,40.39,75907.63,0.0,-0.7188,0.00018,15.31787]
[1776731925596,40.39,75906.81,0.0,-0.71894,0.00018,15.31379]
[1776731926604,40.39,75895.49,0.0,-0.72102,0.00018,15.25652]
[1776731927610,40.39,75894.27,0.0,-0.72124,0.00018,15.25037]
[1776731932645,40.39,75894.69,0.0,-0.72116,0.00018,15.25278]
[1776731937681,40.39,75894.7,0.0,-0.72115,0.00018,15.25299]
[1776731942715,40.4,75894.2,0.0,-0.72123,0.00018,15.25069]
[1776731947751,40.4,75893.56,0.0,-0.72134,0.00018,15.24762]
[1776731948757,40.4,75901.1,0.0,-0.71996,0.00018,15.28593]
[1776731953792,40.4,75906.34,0.0,-0.71899,0.00018,15.31252]
[1776731955808,40.4,75907.28,0.0,-0.71881,0.00018,15.31732]
[1776731957820,40.4,75913.21,0.0,-0.71771,0.00018,15.34737]
[1776731962858,40.4,75917.48,0.0,-0.71692,0.00018,15.3689]
[1776731965877,40.4,75927.21,0.0,-0.71512,0.00018,15.41761]
[1776731966884,40.4,75939.34,0.0,-0.71287,0.00019,15.47778]
[1776731967890,40.4,75945.34,0.0,-0.71175,0.00019,15.50757]
[1776731972926,40.4,75946.72,0.0,-0.71155,0.00019,15.50891]
[1776731977968,40.4,75946.29,0.0,-0.71164,0.00019,15.50654]
[1776731982995,40.4,75942.77,0.0,-0.71229,0.00019,15.48923]
[1776731987023,40.4,75935.65,0.0,-0.71361,0.00019,15.45407]
[1776731988030,40.4,75931.91,0.0,-0.7143,0.00019,15.43564]
[1776731993065,40.41,75929.49,0.0,-0.71474,0.00019,15.42391]
[1776731998108,40.41,75911.12,0.0,-0.71811,0.00018,15.33244]
[1776731999114,40.41,75893.55,0.0,-0.72134,0.00018,15.24368]
[1776732000120,40.41,75887.78,0.0,-0.72239,0.00018,15.21434]
[1776732004149,40.41,75895.62,0.0,-0.72096,0.00018,15.25406]
[1776732005343,40.41,75898.0,0.0,-0.72053,0.00018,15.26613]
[1776732008180,40.41,75907.18,0.0,-0.71883,0.00018,15.31271]
[1776732009185,40.41,75915.7,0.0,-0.71726,0.00018,15.35562]
[1776732014219,40.41,75915.11,0.0,-0.71736,0.00018,15.35287]
[1776732019254,40.41,75916.48,0.0,-0.7171,0.00018,15.35989]
[1776732024289,40.41,75913.55,0.0,-0.71764,0.00018,15.34519]
[1776732029324,40.41,75909.12,0.0,-0.71846,0.00018,15.32284]
[1776732032347,40.41,75914.73,0.0,-0.71748,0.00018,15.3455]
[1776732033354,40.41,75921.18,0.0,-0.7163,0.00018,15.37779]
[1776732035556,40.41,75923.79,0.0,-0.71581,0.00018,15.391]
[1776732044431,40.42,75925.6,0.0,-0.71545,0.00018,15.40047]
[1776732045626,40.42,75931.18,0.0,-0.71442,0.00019,15.42827]
[1776732054503,40.42,75928.17,0.0,-0.71495,0.00019,15.41396]
[1776732055696,40.42,75939.82,0.0,-0.71279,0.00019,15.47186]
[1776732057533,40.42,75941.73,0.0,-0.71243,0.00019,15.48132]
[1776732059550,40.42,75936.31,0.0,-0.71343,0.00019,15.4546]
[1776732064584,40.43,75937.56,0.0,-0.7132,0.00019,15.46094]
[1776732069623,40.43,75933.42,0.0,-0.71396,0.00019,15.44056]
[1776732074656,40.43,75935.76,0.0,-0.71352,0.00019,15.4523]
[1776732079690,40.43,75939.58,0.0,-0.7128,0.00019,15.47138]
[1776732085910,40.43,75941.81,0.0,-0.71238,0.00019,15.4826]
[1776732092782,40.43,75942.07,0.0,-0.71238,0.00019,15.47866]
[1776732095982,40.43,75933.28,0.0,-0.714,0.00019,15.43532]
[1776732097838,40.43,75927.38,0.0,-0.7151,0.00018,15.406]
[1776732102874,40.44,75931.35,0.0,-0.71435,0.00019,15.42597]
[1776732107910,40.44,75932.23,0.0,-0.71419,0.00019,15.43039]
[1776732112944,40.44,75930.15,0.0,-0.71457,0.00019,15.42015]
[1776732117979,40.44,75930.02,0.0,-0.71459,0.00019,15.41961]
[1776732122007,40.44,75923.82,0.0,-0.71573,0.00018,15.38885]
[1776732126194,40.44,75917.8,0.0,-0.71683,0.00018,15.35899]
[1776732133086,40.44,75914.82,0.0,-0.71737,0.00018,15.34442]
[1776732135102,40.44,75909.31,0.0,-0.71839,0.00018,15.31675]
[1776732141142,40.44,75908.38,0.0,-0.71856,0.00018,15.31206]
[1776732146335,40.44,75907.13,0.0,-0.71879,0.00018,15.30581]
[1776732153228,40.44,75907.13,0.0,-0.71884,0.00018,15.30028]
[1776732159270,40.44,75906.38,0.0,-0.71898,0.00018,15.29646]
[1776732164320,40.44,75909.05,0.0,-0.71849,0.00018,15.30996]
[1776732169349,40.44,75908.77,0.0,-0.71852,0.00018,15.30893]
[1776732174384,40.45,75908.39,0.0,-0.71859,0.00018,15.30721]
[1776732179420,40.45,75905.25,0.0,-0.71917,0.00018,15.29137]
[1776732183604,40.45,75895.25,0.0,-0.721,0.00018,15.24084]
[1776732185464,40.45,75888.86,0.0,-0.72217,0.00018,15.20832]
[1776732186471,40.45,75882.86,0.0,-0.72327,0.00018,15.17771]
[1776732190499,40.44,75882.37,0.0,-0.72336,0.00018,15.17509]
[1776732195534,40.44,75883.18,0.0,-0.72322,0.00018,15.17916]
[1776732200569,40.44,75888.57,0.0,-0.72224,0.00018,15.20655]
[1776732205604,40.44,75891.48,0.0,-0.72171,0.00018,15.2212]
[1776732210641,40.44,75896.14,0.0,-0.72086,0.00018,15.24483]
[1776732215675,40.44,75901.44,0.0,-0.71993,0.00018,15.26641]
[1776732220711,40.44,75905.14,0.0,-0.71925,0.00018,15.28517]
[1776732225746,40.45,75909.59,0.0,-0.71842,0.00018,15.30773]
[1776732230782,40.45,75910.65,0.0,-0.71823,0.00018,15.31304]
[1776732235817,40.45,75910.09,0.0,-0.71833,0.00018,15.31017]
[1776732241860,40.44,75908.89,0.0,-0.71856,0.00018,15.30405]
[1776732246894,40.44,75902.94,0.0,-0.71965,0.00018,15.27405]
[1776732251930,40.45,75900.42,0.0,-0.72011,0.00018,15.26137]
[1776732256964,40.45,75898.69,0.0,-0.72042,0.00018,15.25272]
[1776732261999,40.45,75897.43,0.0,-0.72065,0.00018,15.24638]
[1776732269050,40.45,75899.18,0.0,-0.72033,0.00018,15.25536]
[1776732274236,40.45,75899.64,0.0,-0.7203,0.00018,15.25225]
[1776732280128,40.45,75898.87,0.0,-0.72043,0.00018,15.24843]
[1776732284306,40.45,75904.04,0.0,-0.71948,0.00018,15.27457]
[1776732292214,40.45,75902.77,0.0,-0.71971,0.00018,15.26842]
[1776732297254,40.45,75899.11,0.0,-0.72038,0.00018,15.24998]
[1776732298262,40.45,75889.4,0.0,-0.72216,0.00018,15.20074]
[1776732299269,40.45,75883.62,0.0,-0.72321,0.00018,15.17125]
[1776732301283,40.45,75873.62,0.0,-0.72504,0.00018,15.12004]
[1776732303296,40.45,75867.73,0.0,-0.72611,0.00018,15.08982]
[1776732305310,40.45,75877.31,0.0,-0.72436,0.00018,15.13911]
[1776732306318,40.45,75885.64,0.0,-0.72284,0.00018,15.18176]
[1776732307325,40.45,75896.97,0.0,-0.72076,0.00018,15.23943]
[1776732308331,40.45,75895.45,0.0,-0.72103,0.00018,15.23186]
[1776732313366,40.46,75898.27,0.0,-0.72051,0.00018,15.24638]
[1776732317395,40.46,75904.83,0.0,-0.7193,0.00018,15.27969]
[1776732322429,40.46,75905.13,0.0,-0.71923,0.00018,15.28141]
[1776732327464,40.46,75903.19,0.0,-0.71958,0.00018,15.27195]
[1776732332499,40.46,75903.74,0.0,-0.71953,0.00018,15.26933]
[1776732337535,40.46,75904.57,0.0,-0.71937,0.00018,15.27359]
[1776732342568,40.46,75904.54,0.0,-0.71938,0.00018,15.27346]
[1776732347604,40.46,75903.56,0.0,-0.71955,0.00018,15.26855]
[1776732352648,40.46,75903.33,0.0,-0.7196,0.00018,15.26734]
[1776732357682,40.46,75901.52,0.0,-0.71993,0.00018,15.25823]
[1776732362739,40.46,75900.08,0.0,-0.72019,0.00018,15.25101]
[1776732363738,40.46,75907.52,0.0,-0.71883,0.00018,15.28853]
[1776732364874,40.46,75918.39,0.0,-0.71682,0.00018,15.34317]
[1776732366757,40.46,75917.91,0.0,-0.71691,0.00018,15.34077]
[1776732371792,40.46,75915.45,0.0,-0.71736,0.00018,15.32855]
[1776732376828,40.47,75916.6,0.0,-0.71714,0.00018,15.33443]
[1776732381863,40.47,75919.85,0.0,-0.71654,0.00018,15.35081]
[1776732386899,40.47,75920.76,0.0,-0.71636,0.00018,15.3555]
[1776732392941,40.47,75921.17,0.0,-0.71633,0.00018,15.3522]
[1776732393948,40.47,75928.02,0.0,-0.71507,0.00019,15.38633]
[1776732395088,40.47,75923.45,0.0,-0.71591,0.00018,15.36365]
[1776732397976,40.47,75910.57,0.0,-0.71828,0.00018,15.29947]
[1776732403011,40.47,75909.56,0.0,-0.71845,0.00018,15.29465]
[1776732408047,40.47,75911.61,0.0,-0.71807,0.00018,15.30506]
[1776732412077,40.48,75922.06,0.0,-0.71614,0.00018,15.35747]
[1776732413084,40.48,75927.92,0.0,-0.71505,0.00019,15.3867]
[1776732418119,40.48,75919.56,0.0,-0.71659,0.00018,15.34522]
[1776732423158,40.48,75922.21,0.0,-0.7161,0.00018,15.35844]
[1776732428190,40.48,75921.37,0.0,-0.71626,0.00018,15.35429]
[1776732433227,40.48,75919.91,0.0,-0.71653,0.00018,15.34697]
[1776732435385,40.48,75984.34,0.0,-0.70452,0.00019,15.66221]
[1776732437263,40.48,76032.77,0.0,-0.69535,0.00019,15.89029]
[1776732438285,40.48,75991.58,0.0,-0.70316,0.00019,15.69663]
[1776732439286,40.48,75989.93,0.0,-0.70348,0.00019,15.68875]
[1776732440299,40.48,75963.48,0.0,-0.70844,0.00019,15.56136]
[1776732441304,40.48,75932.14,0.0,-0.71427,0.00019,15.40762]
[1776732442309,40.5,75913.38,0.0,-0.71763,0.00018,15.31703]
[1776732444322,40.52,75907.89,0.0,-0.71851,0.00018,15.2927]
[1776732449359,40.53,75907.71,0.0,-0.71852,0.00018,15.2924]
[1776732453389,40.53,75900.04,0.0,-0.71997,0.00018,15.24876]
[1776732455522,40.53,75923.75,0.0,-0.7156,0.00018,15.36768]
[1776732456407,40.53,75923.75,0.0,-0.71559,0.00018,15.36781]
[1776732457417,40.53,75935.57,0.0,-0.7134,0.00019,15.42643]
[1776732462450,40.54,75935.71,0.0,-0.71336,0.00019,15.4275]
[1776732464464,40.54,75946.71,0.0,-0.71131,0.00019,15.4818]
[1776732465591,40.54,75955.34,0.0,-0.7097,0.00019,15.52402]
[1776732467486,40.54,75962.82,0.0,-0.7083,0.00019,15.56051]
[1776732469499,40.54,75970.53,0.0,-0.70685,0.00019,15.59796]
[1776732470506,40.54,75983.76,0.0,-0.70437,0.00019,15.66155]
[1776732472520,40.54,75989.04,0.0,-0.70337,0.00019,15.68682]
[1776732477555,40.54,75993.86,0.0,-0.70246,0.00019,15.70985]
[1776732478563,40.54,76001.45,0.0,-0.70103,0.00019,15.74576]
[1776732480577,40.54,76009.84,0.0,-0.69944,0.00019,15.78538]
[1776732483600,40.55,76024.28,0.0,-0.6967,0.00019,15.85304]
[1776732484606,40.55,76034.66,0.0,-0.69472,0.00019,15.90112]
[1776732487627,40.55,76029.27,0.0,-0.69574,0.00019,15.87641]
[1776732490648,40.55,76037.2,0.0,-0.69422,0.00019,15.91316]
[1776732495813,40.55,76034.87,0.0,-0.69466,0.00019,15.90263]
[1776732501731,40.55,76036.77,0.0,-0.69428,0.00019,15.9117]
[1776732504753,40.56,76042.98,0.0,-0.69309,0.00019,15.94028]
[1776732509789,40.56,76047.13,0.0,-0.6923,0.00019,15.95934]
[1776732514825,40.56,76045.8,0.0,-0.6926,0.00019,15.94796]
[1776732518852,40.56,76039.87,0.0,-0.69373,0.00019,15.92078]
[1776732522880,40.56,76045.2,0.0,-0.69271,0.00019,15.94518]
[1776732524901,40.56,76058.74,0.0,-0.69012,0.00019,16.0069]
[1776732526060,40.56,76068.18,0.0,-0.6883,0.00019,16.04954]
[1776732527918,40.56,76068.32,0.0,-0.68827,0.00019,16.05025]
[1776732532953,40.56,76071.63,0.0,-0.68763,0.00019,16.06524]
[1776732537987,40.56,76069.34,0.0,-0.68806,0.00019,16.05509]
[1776732541102,40.56,76063.07,0.0,-0.68926,0.00019,16.02699]
[1776732542107,40.56,76056.74,0.0,-0.69048,0.00019,15.99835]
[1776732543117,40.56,76051.16,0.0,-0.69154,0.00019,15.97303]
[1776732545135,40.56,76046.01,0.0,-0.69253,0.00019,15.94957]
[1776732547151,40.56,76039.98,0.0,-0.69368,0.00019,15.92198]
[1776732552182,40.56,76048.83,0.0,-0.69199,0.00019,15.96252]
[1776732553189,40.56,76051.55,0.0,-0.69146,0.00019,15.97498]
[1776732558222,40.57,76049.12,0.0,-0.69191,0.00019,15.96422]
[1776732563263,40.57,76051.81,0.0,-0.69138,0.00019,15.97684]
[1776732568302,40.57,76047.4,0.0,-0.69222,0.00019,15.95689]
[1776732573344,40.57,76035.37,0.0,-0.69457,0.00019,15.8963]
[1776732574349,40.57,76029.31,0.0,-0.69572,0.00019,15.86835]
[1776732578375,40.57,76024.12,0.0,-0.6967,0.00019,15.84447]
[1776732583409,40.58,76019.24,0.0,-0.69762,0.00019,15.82198]
[1776732584417,40.58,76013.98,0.0,-0.69861,0.00019,15.79741]
[1776732586431,40.58,76012.38,0.0,-0.69892,0.00019,15.78995]
[1776732588444,40.58,76021.74,0.0,-0.69714,0.00019,15.83373]
[1776732592472,40.58,76026.25,0.0,-0.69628,0.00019,15.85468]
[1776732594487,40.58,76032.97,0.0,-0.695,0.00019,15.8857]
[1776732596500,40.58,76026.73,0.0,-0.69619,0.00019,15.85687]
[1776732598517,40.58,76018.05,0.0,-0.69784,0.00019,15.81654]
[1776732599526,40.58,76005.86,0.0,-0.70015,0.00019,15.75939]
[1776732600531,40.58,75997.74,0.0,-0.70168,0.00019,15.72107]
[1776732601544,40.58,75997.5,0.0,-0.70172,0.00019,15.71995]
[1776732602545,40.58,75989.59,0.0,-0.70321,0.00019,15.68245]
[1776732603552,40.58,75986.7,0.0,-0.70376,0.00019,15.66871]
[1776732606644,40.58,75979.07,0.0,-0.70519,0.00019,15.6323]
[1776732612615,40.58,75981.16,0.0,-0.7048,0.00019,15.64223]
[1776732617650,40.58,75980.89,0.0,-0.70484,0.00019,15.64109]
[1776732620670,40.58,75975.05,0.0,-0.70594,0.00019,15.61315]
[1776732625706,40.58,75966.42,0.0,-0.70754,0.00019,15.57175]
[1776732630744,40.58,75975.07,0.0,-0.70591,0.00019,15.61367]
[1776732634771,40.58,75983.46,0.0,-0.70439,0.00019,15.6485]
[1776732639807,40.58,75981.86,0.0,-0.70468,0.00019,15.64095]
[1776732644841,40.58,75983.22,0.0,-0.70443,0.00019,15.64748]
[1776732649876,40.58,75981.81,0.0,-0.70469,0.00019,15.64079]
[1776732652897,40.58,75976.48,0.0,-0.70569,0.00019,15.61528]
[1776732656927,40.59,75970.9,0.0,-0.70673,0.00019,15.58859]
[1776732661976,40.59,75966.64,0.0,-0.70752,0.00019,15.56815]
[1776732667072,40.59,75961.51,0.0,-0.70848,0.00019,15.54344]
[1776732670027,40.59,75949.48,0.0,-0.71072,0.00019,15.48494]
[1776732671030,40.59,75946.5,0.0,-0.71127,0.00019,15.4704]
[1776732672035,40.59,75951.56,0.0,-0.71033,0.00019,15.49517]
[1776732673040,40.59,75956.83,0.0,-0.70934,0.00019,15.52085]
[1776732678075,40.59,75956.85,0.0,-0.70933,0.00019,15.52117]
[1776732683112,40.59,75955.64,0.0,-0.70955,0.00019,15.51541]
[1776732688149,40.59,75955.54,0.0,-0.70956,0.00019,15.5152]
[1776732693182,40.59,75954.46,0.0,-0.7098,0.00019,15.50469]
[1776732698217,40.6,75956.07,0.0,-0.7095,0.00019,15.51255]
[1776732703256,40.6,75956.71,0.0,-0.70938,0.00019,15.51567]
[1776732704258,40.6,75964.96,0.0,-0.70784,0.00019,15.5557]
[1776732705270,40.6,75970.62,0.0,-0.70678,0.00019,15.58306]
[1776732707368,40.6,75982.26,0.0,-0.7046,0.00019,15.63893]
[1776732709293,40.6,75983.46,0.0,-0.70438,0.00019,15.64463]
[1776732717439,40.59,75981.88,0.0,-0.70468,0.00019,15.63686]
[1776732723397,40.59,75977.2,0.0,-0.70557,0.00019,15.61427]
[1776732725414,40.59,75970.2,0.0,-0.70688,0.00019,15.58056]
[1776732730443,40.59,75969.4,0.0,-0.70703,0.00019,15.5767]
[1776732734471,40.59,75961.75,0.0,-0.70846,0.00019,15.53977]
[1776732739506,40.59,75959.45,0.0,-0.70888,0.00019,15.52875]
[1776732744544,40.59,75964.49,0.0,-0.70794,0.00019,15.5532]
[1776732749580,40.59,75963.95,0.0,-0.70804,0.00019,15.55071]
[1776732753717,40.6,75955.32,0.0,-0.70969,0.00019,15.50353]
[1776732760658,40.6,75951.78,0.0,-0.71033,0.00019,15.48676]
[1776732765695,40.6,75948.88,0.0,-0.71086,0.00019,15.47282]
[1776732770732,40.6,75943.34,0.0,-0.71189,0.00019,15.44582]
[1776732773858,40.6,75937.45,0.0,-0.71298,0.00019,15.41706]
[1776732780802,40.61,75936.34,0.0,-0.71317,0.00019,15.412]
[1776732782816,40.61,75930.71,0.0,-0.71421,0.00018,15.38433]
[1776732783929,40.61,75925.3,0.0,-0.71521,0.00018,15.35756]
[1776732787851,40.61,75924.46,0.0,-0.71536,0.00018,15.35351]
[1776732792887,40.61,75927.02,0.0,-0.71488,0.00018,15.36635]
[1776732798928,40.61,75932.09,0.0,-0.71394,0.00019,15.3915]
[1776732803964,40.61,75931.31,0.0,-0.71408,0.00019,15.38769]
[1776732809000,40.61,75931.2,0.0,-0.71409,0.00019,15.38725]
[1776732811017,40.61,75925.4,0.0,-0.71522,0.00018,15.35301]
[1776732815040,40.61,75932.43,0.0,-0.71392,0.00019,15.38779]
[1776732816050,40.61,75941.3,0.0,-0.71227,0.00019,15.43151]
[1776732817055,40.61,75948.71,0.0,-0.7109,0.00019,15.46777]
[1776732822090,40.61,75950.96,0.0,-0.71047,0.00019,15.47889]
[1776732828132,40.62,75950.98,0.0,-0.71046,0.00019,15.47927]
[1776732834287,40.62,75947.46,0.0,-0.71111,0.00019,15.46214]
[1776732840216,40.62,75943.53,0.0,-0.71185,0.00019,15.44284]
[1776732845252,40.61,75941.19,0.0,-0.71228,0.00019,15.43136]
[1776732850286,40.61,75940.64,0.0,-0.71238,0.00019,15.42865]
[1776732855321,40.61,75939.73,0.0,-0.71255,0.00019,15.42416]
[1776732860355,40.61,75939.06,0.0,-0.71268,0.00019,15.42087]
[1776732865392,40.61,75939.52,0.0,-0.71259,0.00019,15.42314]
[1776732870426,40.61,75937.76,0.0,-0.71292,0.00019,15.41448]
[1776732875468,40.62,75936.5,0.0,-0.7132,0.00019,15.40284]
[1776732880505,40.62,75935.05,0.0,-0.71347,0.00019,15.39576]
[1776732885540,40.62,75930.2,0.0,-0.71437,0.00019,15.37181]
[1776732887554,40.61,75924.74,0.0,-0.71538,0.00018,15.34465]
[1776732893597,40.61,75928.06,0.0,-0.71478,0.00018,15.36079]
[1776732898632,40.61,75933.95,0.0,-0.71369,0.00019,15.38998]
[1776732903669,40.61,75929.95,0.0,-0.71442,0.00018,15.37033]
[1776732907701,40.61,75937.9,0.0,-0.71295,0.00019,15.40965]
[1776732909717,40.61,75943.25,0.0,-0.71195,0.00019,15.43589]
[1776732914751,40.61,75946.09,0.0,-0.71143,0.00019,15.44972]
[1776732919786,40.61,75947.56,0.0,-0.71116,0.00019,15.45685]
[1776732924920,40.61,75956.73,0.0,-0.70945,0.00019,15.50146]
[1776732926836,40.61,75967.56,0.0,-0.70743,0.00019,15.55383]
[1776732927843,40.61,75969.51,0.0,-0.70707,0.00019,15.56326]
[1776732929857,40.61,75976.35,0.0,-0.70579,0.00019,15.59617]
[1776732931870,40.61,75990.08,0.0,-0.70326,0.00019,15.65628]
[1776732932879,40.61,75996.72,0.0,-0.70201,0.00019,15.68783]
[1776732934993,40.61,76002.07,0.0,-0.70099,0.00019,15.71314]
[1776732940933,40.61,76001.32,0.0,-0.70113,0.00019,15.7097]
[1776732945968,40.61,76005.53,0.0,-0.70034,0.00019,15.72953]
[1776732946975,40.61,76010.84,0.0,-0.69933,0.00019,15.75444]
[1776732948990,40.61,76014.37,0.0,-0.69866,0.00019,15.77097]
[1776732951004,40.62,76021.18,0.0,-0.69737,0.00019,15.80281]
[1776732953018,40.62,76024.55,0.0,-0.69673,0.00019,15.81848]
[1776732955032,40.62,76017.36,0.0,-0.69809,0.00019,15.78507]
[1776732957046,40.62,76015.18,0.0,-0.6985,0.00019,15.77497]
[1776732962081,40.62,76014.29,0.0,-0.69866,0.00019,15.77101]
[1776732967116,40.62,76011.57,0.0,-0.69918,0.00019,15.75827]
[1776732972152,40.62,76008.84,0.0,-0.69969,0.00019,15.74544]
[1776732977187,40.62,76009.5,0.0,-0.69957,0.00019,15.7485]
[1776732982222,40.62,76010.12,0.0,-0.69946,0.00019,15.75134]
[1776732987257,40.62,76010.36,0.0,-0.69941,0.00019,15.75248]
[1776732991286,40.62,76018.78,0.0,-0.69786,0.00019,15.78649]
[1776732993299,40.62,76024.19,0.0,-0.69684,0.00019,15.81161]
[1776732998334,40.62,76023.54,0.0,-0.69696,0.00019,15.80851]
[1776733003368,40.62,76019.27,0.0,-0.69777,0.00019,15.78864]
[1776733008404,40.62,76023.02,0.0,-0.69706,0.00019,15.80608]
[1776733010419,40.62,76028.47,0.0,-0.69603,0.00019,15.8313]
[1776733012432,40.62,76034.58,0.0,-0.69486,0.00019,15.85952]
[1776733014446,40.62,76043.41,0.0,-0.69318,0.00019,15.90013]
[1776733015560,40.62,76053.39,0.0,-0.69126,0.00019,15.94567]
[1776733017468,40.62,76053.85,0.0,-0.69117,0.00019,15.94782]
[1776733022503,40.62,76061.02,0.0,-0.68979,0.00019,15.98048]
[1776733024517,40.62,76067.1,0.0,-0.68862,0.00019,16.00789]
[1776733029552,40.62,76071.43,0.0,-0.68778,0.00019,16.02743]
[1776733035700,40.62,76076.38,0.0,-0.68683,0.00019,16.04957]
[1776733041637,40.62,76077.94,0.0,-0.68653,0.00019,16.0564]
[1776733046671,40.62,76080.68,0.0,-0.68601,0.00019,16.06851]
[1776733050699,40.62,76086.12,0.0,-0.68496,0.00019,16.09262]
[1776733052713,40.62,76091.46,0.0,-0.68397,0.00019,16.11104]
[1776733053720,40.62,76098.24,0.0,-0.68265,0.00019,16.141]
[1776733054727,40.63,76098.67,0.0,-0.68256,0.00019,16.14304]
[1776733059762,40.63,76098.8,0.0,-0.68249,0.00019,16.14438]
[1776733061776,40.64,76093.64,0.0,-0.68349,0.00019,16.12186]
[1776733062782,40.64,76087.66,0.0,-0.68464,0.00019,16.0955]
[1776733065916,40.64,76086.25,0.0,-0.68492,0.00019,16.08929]
[1776733070840,40.64,76075.51,0.0,-0.68698,0.00019,16.04171]
[1776733071846,40.64,76074.13,0.0,-0.68724,0.00019,16.0356]
[1776733076882,40.64,76072.62,0.0,-0.68752,0.00019,16.0291]
[1776733082924,40.64,76069.55,0.0,-0.68811,0.00019,16.01551]
[1776733087959,40.64,76069.36,0.0,-0.68814,0.00019,16.01478]
[1776733089974,40.64,76064.02,0.0,-0.68916,0.00019,15.99082]
[1776733096128,40.64,76068.22,0.0,-0.68836,0.00019,16.00969]
[1776733099036,40.64,76077.8,0.0,-0.68651,0.00019,16.05247]
[1776733101052,40.64,76082.89,0.0,-0.68553,0.00019,16.0751]
[1776733104075,40.64,76089.21,0.0,-0.68431,0.00019,16.10308]
[1776733105081,40.64,76097.3,0.0,-0.68274,0.00019,16.13882]
[1776733106198,40.65,76103.11,0.0,-0.6816,0.00019,16.16436]
[1776733109112,40.65,76109.36,0.0,-0.68037,0.00019,16.19195]
[1776733114149,40.66,76107.05,0.0,-0.68084,0.00019,16.17722]
[1776733116269,40.66,76094.76,0.0,-0.68321,0.00019,16.12368]
[1776733118180,40.66,76092.24,0.0,-0.6837,0.00019,16.11259]
[1776733123210,40.66,76091.27,0.0,-0.68389,0.00019,16.10833]
[1776733128245,40.66,76090.95,0.0,-0.68396,0.00019,16.10683]
[1776733133280,40.66,76087.6,0.0,-0.68461,0.00019,16.09185]
[1776733136409,40.65,76095.34,0.0,-0.68312,0.00019,16.12581]
[1776733139326,40.66,76100.6,0.0,-0.68209,0.00019,16.14915]
[1776733140332,40.66,76106.19,0.0,-0.681,0.00019,16.17368]
[1776733142348,40.66,76105.81,0.0,-0.68105,0.00019,16.1724]
[1776733147381,40.68,76101.49,0.0,-0.68184,0.00019,16.15473]
[1776733152416,40.69,76097.88,0.0,-0.68249,0.00019,16.1399]
[1776733157451,40.7,76095.52,0.0,-0.68291,0.00019,16.13047]
[1776733162486,40.71,76098.37,0.0,-0.68231,0.00019,16.14384]
[1776733167521,40.72,76101.55,0.0,-0.68165,0.00019,16.15868]
[1776733176692,40.73,76105.21,0.0,-0.68092,0.00019,16.17077]
[1776733182627,40.74,76107.53,0.0,-0.68042,0.00019,16.18184]
[1776733187662,40.75,76106.56,0.0,-0.68057,0.00019,16.17846]
[1776733192697,40.76,76102.94,0.0,-0.68123,0.00019,16.16358]
[1776733197732,40.77,76105.17,0.0,-0.68076,0.00019,16.17402]
[1776733201804,40.77,76095.8,0.0,-0.68256,0.00019,16.13374]
[1776733202769,40.78,76085.42,0.0,-0.68455,0.00019,16.08836]
[1776733203776,40.78,76075.26,0.0,-0.68651,0.00019,16.04341]
[1776733204783,40.77,76070.31,0.0,-0.68746,0.00019,16.02137]
[1776733207811,40.77,76066.32,0.0,-0.68823,0.00019,16.00354]
[1776733212840,40.77,76062.76,0.0,-0.68892,0.00019,15.98747]
[1776733217875,40.77,76060.51,0.0,-0.68936,0.00019,15.97721]
[1776733219889,40.77,76053.29,0.0,-0.69074,0.00019,15.94467]
[1776733224924,40.77,76053.45,0.0,-0.69071,0.00019,15.94539]
[1776733229972,40.77,76055.13,0.0,-0.6904,0.00019,15.95271]
[1776733230973,40.77,76060.51,0.0,-0.68937,0.00019,15.97686]
[1776733232993,40.77,76063.65,0.0,-0.68882,0.00019,15.98547]
[1776733237124,40.77,76055.23,0.0,-0.69044,0.00019,15.94749]
[1776733238046,40.76,76055.23,0.0,-0.69044,0.00019,15.94741]
[1776733243084,40.76,76055.57,0.0,-0.69039,0.00019,15.94874]
[1776733244090,40.76,76062.0,0.0,-0.68916,0.00019,15.97765]
[1776733245096,40.76,76064.65,0.0,-0.68865,0.00019,15.98946]
[1776733247197,40.76,76069.81,0.0,-0.68766,0.00019,16.01248]
[1776733249124,40.76,76075.84,0.0,-0.68651,0.00019,16.03924]
[1776733253154,40.76,76081.94,0.0,-0.68534,0.00019,16.06618]
[1776733259198,40.76,76082.65,0.0,-0.68521,0.00019,16.06919]
[1776733262217,40.76,76072.25,0.0,-0.68722,0.00019,16.0229]
[1776733263224,40.76,76063.31,0.0,-0.68893,0.00019,15.98293]
[1776733268259,40.75,76062.69,0.0,-0.68906,0.00019,15.97992]
[1776733272287,40.75,76055.14,0.0,-0.69051,0.00019,15.94581]
[1776733274301,40.75,76049.81,0.0,-0.69154,0.00019,15.92165]
[1776733279336,40.75,76050.12,0.0,-0.69149,0.00019,15.92285]
[1776733284372,40.75,76053.56,0.0,-0.69084,0.00019,15.93813]
[1776733289408,40.75,76054.83,0.0,-0.69061,0.00019,15.94364]
[1776733291421,40.74,76063.56,0.0,-0.68899,0.00019,15.9774]
[1776733292428,40.74,76068.79,0.0,-0.68799,0.00019,16.00071]
[1776733293434,40.74,76074.16,0.0,-0.68696,0.00019,16.0246]
[1776733296456,40.74,76068.87,0.0,-0.68798,0.00019,16.00095]
[1776733301490,40.74,76062.81,0.0,-0.68915,0.00019,15.97372]
[1776733303506,40.74,76056.19,0.0,-0.69042,0.00019,15.94381]
[1776733308542,40.74,76052.8,0.0,-0.69108,0.00019,15.92838]
[1776733313578,40.74,76060.62,0.0,-0.68959,0.00019,15.96343]
[1776733318613,40.73,76059.56,0.0,-0.6898,0.00019,15.95842]
[1776733323648,40.73,76057.51,0.0,-0.69021,0.00019,15.94887]
[1776733327679,40.73,76051.9,0.0,-0.69129,0.00019,15.92331]
[1776733329689,40.73,76046.83,0.0,-0.69226,0.00019,15.90026]
[1776733331704,40.73,76041.53,0.0,-0.69328,0.00019,15.87607]
[1776733332712,40.73,76033.58,0.0,-0.69479,0.00019,15.83964]
[1776733333720,40.73,76031.07,0.0,-0.69527,0.00019,15.82805]
[1776733338753,40.73,76029.89,0.0,-0.69551,0.00019,15.82241]
[1776733343788,40.72,76028.67,0.0,-0.69575,0.00019,15.81654]
[1776733348823,40.72,76026.32,0.0,-0.69621,0.00019,15.80548]
[1776733353862,40.72,76029.5,0.0,-0.69566,0.00019,15.81449]
[1776733354865,40.72,76038.0,0.0,-0.69405,0.00019,15.85347]
[1776733355871,40.72,76050.66,0.0,-0.69163,0.00019,15.91114]
[1776733356879,40.72,76057.41,0.0,-0.69034,0.00019,15.94163]
[1776733361916,40.72,76055.39,0.0,-0.69073,0.00019,15.93236]
[1776733366957,40.71,76055.07,0.0,-0.6908,0.00019,15.93074]
[1776733371992,40.71,76054.45,0.0,-0.69093,0.00019,15.92777]
[1776733377028,40.71,76054.45,0.0,-0.69093,0.00019,15.92763]
[1776733382062,40.71,76056.33,0.0,-0.69058,0.00019,15.93597]
[1776733387097,40.71,76054.48,0.0,-0.69094,0.00019,15.92744]
[1776733392137,40.71,76060.97,0.0,-0.68971,0.00019,15.95655]
[1776733397172,40.7,76067.42,0.0,-0.68848,0.00019,15.98528]
[1776733402207,40.7,76070.79,0.0,-0.68784,0.00019,16.00023]
[1776733407242,40.7,76071.59,0.0,-0.68768,0.00019,16.00382]
[1776733412279,40.7,76071.76,0.0,-0.6877,0.00019,15.99921]
[1776733418320,40.7,76074.35,0.0,-0.68721,0.00019,16.01063]
[1776733423356,40.7,76072.07,0.0,-0.68765,0.00019,16.00037]
[1776733425386,40.7,76085.05,0.0,-0.68515,0.00019,16.05805]
[1776733426379,40.7,76091.31,0.0,-0.68393,0.00019,16.08583]
[1776733428479,40.71,76095.91,0.0,-0.68303,0.00019,16.10623]
[1776733434436,40.72,76097.16,0.0,-0.68273,0.00019,16.11292]
[1776733439473,40.73,76096.15,0.0,-0.68288,0.00019,16.10941]
[1776733447528,40.74,76094.39,0.0,-0.68316,0.00019,16.10319]
[1776733452564,40.75,76092.67,0.0,-0.68346,0.00019,16.09629]
[1776733457599,40.76,76087.66,0.0,-0.6844,0.00019,16.07483]
[1776733462634,40.76,76086.94,0.0,-0.68451,0.00019,16.07233]
[1776733467670,40.77,76086.25,0.0,-0.68461,0.00019,16.06996]
[1776733469685,40.77,76096.77,0.0,-0.68256,0.00019,16.11644]
[1776733473711,40.78,76104.56,0.0,-0.68109,0.00019,16.14532]
[1776733477744,40.78,76101.56,0.0,-0.68165,0.00019,16.13273]
[1776733479753,40.78,76094.55,0.0,-0.683,0.00019,16.1023]
[1776733484788,40.79,76097.07,0.0,-0.68248,0.00019,16.11393]
[1776733489823,40.8,76092.6,0.0,-0.68331,0.00019,16.09516]
[1776733491836,40.8,76099.17,0.0,-0.68203,0.00019,16.12408]
[1776733496872,40.81,76097.08,0.0,-0.68241,0.00019,16.11546]
[1776733501909,40.81,76093.48,0.0,-0.68307,0.00019,16.10053]
[1776733506943,40.82,76091.63,0.0,-0.6834,0.00019,16.09299]
[1776733511978,40.83,76087.98,0.0,-0.68407,0.00019,16.07772]
[1776733517013,40.84,76093.49,0.0,-0.68298,0.00019,16.10253]
[1776733522048,40.84,76095.62,0.0,-0.68254,0.00019,16.1124]
[1776733527083,40.85,76098.41,0.0,-0.68197,0.00019,16.12513]
[1776733532119,40.85,76099.07,0.0,-0.68186,0.00019,16.12319]
[1776733537159,40.86,76110.78,0.0,-0.67957,0.00019,16.17444]
[1776733539173,40.86,76117.24,0.0,-0.6783,0.00019,16.20237]
[1776733544212,40.87,76117.88,0.0,-0.67816,0.00019,16.20552]
[1776733549327,40.88,76118.16,0.0,-0.67808,0.00019,16.20725]
[1776733556296,40.88,76118.44,0.0,-0.678,0.00019,16.20902]
[1776733561328,40.89,76119.59,0.0,-0.67776,0.00019,16.2143]
[1776733566363,40.89,76129.68,0.0,-0.67578,0.00019,16.25745]
[1776733567370,40.89,76132.83,0.0,-0.67517,0.00019,16.27077]
[1776733570396,40.89,76137.03,0.0,-0.67434,0.00019,16.28851]
[1776733575430,40.89,76139.94,0.0,-0.67376,0.00019,16.30093]
[1776733580465,40.9,76144.01,0.0,-0.67296,0.0002,16.31812]
[1776733585503,40.9,76148.31,0.0,-0.67211,0.0002,16.33619]
[1776733588525,40.9,76175.84,0.0,-0.66672,0.0002,16.44909]
[1776733589629,40.9,76197.48,0.0,-0.66246,0.0002,16.5357]
[1776733591545,40.9,76202.11,0.0,-0.66158,0.0002,16.54878]
[1776733593559,40.9,76194.35,0.0,-0.66311,0.0002,16.51818]
[1776733597588,40.91,76201.09,0.0,-0.66176,0.0002,16.54518]
[1776733599705,40.91,76213.27,0.0,-0.65935,0.0002,16.59309]
[1776733601616,40.91,76226.54,0.0,-0.65671,0.0002,16.64458]
[1776733602623,40.91,76232.78,0.0,-0.65547,0.0002,16.6685]
[1776733607662,40.91,76233.38,0.0,-0.65535,0.0002,16.67077]
[1776733612697,40.91,76231.93,0.0,-0.65564,0.0002,16.66524]
[1776733617732,40.91,76231.62,0.0,-0.6557,0.0002,16.66408]
[1776733621757,40.91,76238.41,0.0,-0.65435,0.0002,16.68996]
[1776733623772,40.91,76249.22,0.0,-0.6522,0.0002,16.73071]
[1776733626798,40.91,76243.46,0.0,-0.65335,0.0002,16.70894]
[1776733628806,40.91,76236.88,0.0,-0.65466,0.0002,16.68395]
[1776733629929,40.91,76223.18,0.0,-0.65738,0.0002,16.63147]
[1776733631827,40.91,76216.77,0.0,-0.65865,0.0002,16.60667]
[1776733632834,40.91,76213.0,0.0,-0.6594,0.0002,16.59208]
[1776733633842,40.91,76220.53,0.0,-0.6579,0.0002,16.62133]
[1776733637869,40.91,76222.13,0.0,-0.65758,0.0002,16.62768]
[1776733642905,40.91,76215.25,0.0,-0.65893,0.0002,16.60122]
[1776733644919,40.91,76207.21,0.0,-0.66053,0.0002,16.56972]
[1776733648947,40.91,76201.17,0.0,-0.66174,0.0002,16.5456]
[1776733653981,40.91,76200.37,0.0,-0.66194,0.0002,16.53718]
[1776733659081,40.9,76202.08,0.0,-0.66162,0.0002,16.54367]
[1776733664120,40.9,76200.55,0.0,-0.66193,0.0002,16.53749]
[1776733668148,40.9,76207.46,0.0,-0.66056,0.0002,16.56464]
[1776733673184,40.91,76208.19,0.0,-0.6604,0.0002,16.5679]
[1776733678219,40.91,76200.55,0.0,-0.66189,0.0002,16.53823]
[1776733683254,40.92,76199.83,0.0,-0.662,0.0002,16.53589]
[1776733688289,40.91,76201.44,0.0,-0.6617,0.0002,16.54199]
[1776733693324,40.91,76203.24,0.0,-0.66136,0.0002,16.54883]
[1776733698367,40.91,76204.26,0.0,-0.66116,0.0002,16.55274]
[1776733700434,40.91,76225.86,0.0,-0.65686,0.0002,16.6371]
[1776733702394,40.91,76226.39,0.0,-0.65675,0.0002,16.63922]
[1776733703400,40.92,76226.15,0.0,-0.6568,0.0002,16.63834]
[1776733708435,40.92,76222.17,0.0,-0.65758,0.0002,16.62321]
[1776733712463,40.92,76215.41,0.0,-0.65895,0.0002,16.592]
[1776733714478,40.92,76209.94,0.0,-0.66003,0.0002,16.57072]
[1776733720519,40.93,76210.25,0.0,-0.65994,0.0002,16.57238]
[1776733725554,40.93,76206.33,0.0,-0.6607,0.0002,16.55735]
[1776733730648,40.94,76209.18,0.0,-0.66012,0.0002,16.56884]
[1776733736632,40.94,76207.65,0.0,-0.6604,0.0002,16.56321]
[1776733742672,40.95,76207.04,0.0,-0.6605,0.0002,16.56119]
[1776733747710,40.95,76207.43,0.0,-0.66041,0.0002,16.56302]
[1776733752743,40.95,76199.7,0.0,-0.66193,0.0002,16.53278]
[1776733753752,40.95,76192.59,0.0,-0.66334,0.0002,16.50456]
[1776733755766,40.95,76187.14,0.0,-0.66441,0.0002,16.48275]
[1776733757779,40.95,76181.77,0.0,-0.66547,0.0002,16.46118]
[1776733759793,40.95,76176.47,0.0,-0.66652,0.0002,16.43982]
[1776733764828,40.95,76172.48,0.0,-0.66731,0.0002,16.42353]
[1776733766842,40.95,76164.8,0.0,-0.66882,0.0002,16.39224]
[1776733771877,40.95,76162.77,0.0,-0.66926,0.0002,16.37856]
[1776733776912,40.95,76163.37,0.0,-0.66915,0.0002,16.38098]
[1776733781947,40.95,76166.38,0.0,-0.66856,0.0002,16.39325]
[1776733786982,40.95,76170.78,0.0,-0.6677,0.0002,16.41109]
[1776733790013,40.95,76180.74,0.0,-0.66574,0.0002,16.45129]
[1776733791015,40.95,76185.81,0.0,-0.66475,0.0002,16.47163]
[1776733796050,40.94,76189.02,0.0,-0.66412,0.0002,16.48433]
[1776733801151,40.94,76181.97,0.0,-0.66551,0.0002,16.45599]
[1776733807126,40.94,76176.64,0.0,-0.66656,0.0002,16.43451]
[1776733812161,40.94,76179.86,0.0,-0.66593,0.0002,16.4475]
[1776733817198,40.94,76181.05,0.0,-0.6657,0.0002,16.45223]
[1776733822233,40.94,76179.45,0.0,-0.66601,0.0002,16.44577]
[1776733828276,40.94,76182.69,0.0,-0.66538,0.0002,16.45873]
[1776733833310,40.94,76180.14,0.0,-0.66593,0.0002,16.44311]
[1776733838346,40.94,76180.96,0.0,-0.66577,0.0002,16.44639]
[1776733839352,40.94,76190.07,0.0,-0.66398,0.0002,16.48284]
[1776733841430,40.94,76200.38,0.0,-0.66194,0.0002,16.52385]
[1776733847412,40.95,76194.08,0.0,-0.66316,0.0002,16.4994]
[1776733852446,40.94,76189.7,0.0,-0.66403,0.0002,16.4818]
[1776733857479,40.94,76184.97,0.0,-0.66497,0.0002,16.46276]
[1776733862515,40.94,76183.07,0.0,-0.66535,0.0002,16.45501]
[1776733865538,40.94,76175.21,0.0,-0.6669,0.0002,16.42328]
[1776733867559,40.94,76166.08,0.0,-0.66869,0.0002,16.38616]
[1776733869566,40.94,76161.8,0.0,-0.66953,0.0002,16.36866]
[1776733874604,40.94,76163.57,0.0,-0.66918,0.0002,16.37594]
[1776733879638,40.94,76166.61,0.0,-0.66858,0.0002,16.38835]
[1776733884674,40.94,76169.5,0.0,-0.66802,0.0002,16.4001]
[1776733889709,40.94,76170.37,0.0,-0.66785,0.0002,16.40358]
[1776733895754,40.94,76171.77,0.0,-0.66762,0.0002,16.40387]
[1776733898772,40.94,76179.69,0.0,-0.66607,0.0002,16.43592]
[1776733900787,40.94,76169.53,0.0,-0.66807,0.0002,16.39472]
[1776733901835,40.94,76160.3,0.0,-0.66988,0.0002,16.35696]
[1776733902814,40.94,76153.21,0.0,-0.67127,0.0002,16.32776]
[1776733903820,40.94,76153.23,0.0,-0.67126,0.0002,16.32785]
[1776733908856,40.94,76152.38,0.0,-0.67143,0.0002,16.32441]
[1776733913898,40.94,76149.09,0.0,-0.67206,0.0002,16.31094]
[1776733920943,40.94,76152.29,0.0,-0.67142,0.0002,16.32442]
[1776733921950,40.94,76158.05,0.0,-0.6703,0.0002,16.34821]
[1776733925985,40.95,76147.18,0.0,-0.67241,0.0002,16.30343]
[1776733932035,40.95,76140.89,0.0,-0.67363,0.0002,16.27755]
[1776733936066,40.95,76132.85,0.0,-0.67518,0.00019,16.24403]
[1776733937073,40.95,76124.88,0.0,-0.67673,0.00019,16.21046]
[1776733942144,40.96,76123.12,0.0,-0.67706,0.00019,16.20336]
[1776733946133,40.96,76116.57,0.0,-0.67831,0.00019,16.17583]
[1776733951167,40.97,76110.59,0.0,-0.67949,0.00019,16.14547]
[1776733957210,40.97,76109.6,0.0,-0.67965,0.00019,16.14196]
[1776733962245,40.98,76110.92,0.0,-0.67936,0.00019,16.14823]
[1776733969293,40.99,76115.24,0.0,-0.67849,0.00019,16.16744]
[1776733974329,40.99,76116.16,0.0,-0.67829,0.00019,16.17189]
[1776733979365,41.0,76113.11,0.0,-0.67885,0.00019,16.15945]
[1776733984402,41.01,76105.12,0.0,-0.68037,0.00019,16.12584]
[1776733989435,41.02,76099.81,0.0,-0.68136,0.00019,16.10371]
[1776733994469,41.02,76094.47,0.0,-0.68235,0.00019,16.08134]
[1776733999505,41.03,76087.52,0.0,-0.68366,0.00019,16.05188]
[1776734004540,41.04,76088.06,0.0,-0.68352,0.00019,16.05487]
[1776734009578,41.05,76084.29,0.0,-0.68421,0.00019,16.03927]
[1776734014612,41.06,76086.72,0.0,-0.68375,0.00019,16.04538]
[1776734018642,41.06,76093.85,0.0,-0.68235,0.00019,16.077]
[1776734021668,41.07,76099.11,0.0,-0.68131,0.00019,16.10016]
[1776734022717,41.07,76131.29,0.0,-0.67508,0.00019,16.237]
[1776734024684,41.07,76136.06,0.0,-0.67415,0.00019,16.25709]
[1776734029718,41.07,76139.36,0.0,-0.6735,0.00019,16.27098]
[1776734034805,41.07,76140.94,0.0,-0.67319,0.00019,16.27763]
[1776734039840,41.07,76142.7,0.0,-0.67284,0.00019,16.28502]
[1776734043874,41.08,76156.57,0.0,-0.67013,0.0002,16.34227]
[1776734044880,41.08,76166.23,0.0,-0.66824,0.0002,16.38169]
[1776734045888,41.08,76169.09,0.0,-0.66768,0.0002,16.3933]
[1776734049917,41.08,76174.69,0.0,-0.66659,0.0002,16.41589]
[1776734054951,41.08,76171.07,0.0,-0.6673,0.0002,16.40125]
[1776734059988,41.08,76166.59,0.0,-0.66817,0.0002,16.38313]
[1776734065032,41.08,76165.48,0.0,-0.66839,0.0002,16.3787]
[1776734070057,41.08,76163.72,0.0,-0.66873,0.0002,16.37161]
[1776734075092,41.08,76161.32,0.0,-0.66924,0.0002,16.35657]
[1776734081134,41.08,76159.11,0.0,-0.66968,0.0002,16.34742]
[1776734086170,41.08,76157.91,0.0,-0.66992,0.0002,16.34241]
[1776734091207,41.07,76155.39,0.0,-0.67041,0.0002,16.332]
[1776734096240,41.07,76153.08,0.0,-0.67087,0.0002,16.32247]
[1776734098254,41.07,76144.67,0.0,-0.67251,0.00019,16.28776]
[1776734099261,41.07,76137.5,0.0,-0.6739,0.00019,16.25803]
[1776734102287,41.08,76127.0,0.0,-0.67594,0.00019,16.21416]
[1776734103317,41.08,76115.02,0.0,-0.67826,0.00019,16.16349]
[1776734104298,41.08,76114.43,0.0,-0.67836,0.00019,16.16114]
[1776734106313,41.08,76104.89,0.0,-0.6802,0.00019,16.12062]
[1776734108325,41.08,76099.54,0.0,-0.68122,0.00019,16.0979]
[1776734113361,41.09,76106.78,0.0,-0.67979,0.00019,16.12962]
[1776734118399,41.1,76108.47,0.0,-0.67944,0.00019,16.13732]
[1776734120410,41.1,76100.38,0.0,-0.68099,0.00019,16.10288]
[1776734125444,41.1,76100.77,0.0,-0.68089,0.00019,16.10519]
[1776734130480,41.11,76099.34,0.0,-0.68113,0.00019,16.0997]
[1776734132494,41.12,76094.0,0.0,-0.68219,0.00019,16.07161]
[1776734137530,41.12,76090.0,0.0,-0.68292,0.00019,16.0551]
[1776734142564,41.13,76085.88,0.0,-0.68369,0.00019,16.03782]
[1776734147598,41.14,76088.08,0.0,-0.68324,0.00019,16.04794]
[1776734152634,41.14,76087.93,0.0,-0.68325,0.00019,16.04766]
[1776734153641,41.14,76082.5,0.0,-0.68429,0.00019,16.024]
[1776734155655,41.14,76075.73,0.0,-0.68559,0.00019,15.99436]
[1776734160692,41.14,76076.27,0.0,-0.6855,0.00019,15.99658]
[1776734163713,41.14,76069.11,0.0,-0.68687,0.00019,15.96499]
[1776734165726,41.14,76063.21,0.0,-0.688,0.00019,15.93888]
[1776734170762,41.13,76056.45,0.0,-0.6893,0.00019,15.90864]
[1776734173783,41.13,76049.97,0.0,-0.69054,0.00019,15.87962]
[1776734178819,41.13,76038.11,0.0,-0.69281,0.00019,15.82607]
[1776734180832,41.13,76032.49,0.0,-0.69388,0.00019,15.80051]
[1776734185882,41.13,76026.48,0.0,-0.69503,0.00019,15.77294]
[1776734187891,41.12,76019.58,0.0,-0.69634,0.00019,15.74133]
[1776734192934,41.12,76023.65,0.0,-0.69563,0.00019,15.75419]
[1776734197970,41.12,76023.29,0.0,-0.69571,0.00019,15.75224]
[1776734202034,41.12,76018.14,0.0,-0.69669,0.00019,15.72854]
[1776734208039,41.12,76018.9,0.0,-0.69656,0.00019,15.73185]
[1776734213075,41.11,76014.11,0.0,-0.69747,0.00019,15.70971]
[1776734219118,41.11,76012.75,0.0,-0.69773,0.00019,15.7033]
[1776734224154,41.11,76014.7,0.0,-0.69737,0.00019,15.71206]
[1776734229189,41.11,76018.29,0.0,-0.6967,0.00019,15.72834]
[1776734234252,41.11,76020.18,0.0,-0.69636,0.00019,15.73669]
[1776734236245,41.11,76039.58,0.0,-0.69269,0.00019,15.82479]
[1776734237250,41.1,76045.02,0.0,-0.69166,0.00019,15.84921]
[1776734240276,41.1,76055.79,0.0,-0.68962,0.00019,15.89726]
[1776734241284,41.1,76061.27,0.0,-0.68857,0.00019,15.92156]
[1776734243300,41.1,76062.24,0.0,-0.6884,0.00019,15.92569]
[1776734246315,41.1,76068.98,0.0,-0.68711,0.00019,15.95537]
[1776734251351,41.09,76063.11,0.0,-0.68831,0.00019,15.92356]
[1776734252394,41.09,76060.18,0.0,-0.68887,0.00019,15.91036]
[1776734258400,41.09,76062.76,0.0,-0.6884,0.00019,15.92135]
[1776734263437,41.08,76059.16,0.0,-0.68911,0.00019,15.90489]
[1776734268470,41.08,76058.57,0.0,-0.68924,0.00019,15.90179]
[1776734273506,41.07,76055.92,0.0,-0.68977,0.00019,15.8895]
[1776734278541,41.07,76053.09,0.0,-0.69033,0.00019,15.87639]
[1776734285590,41.06,76050.54,0.0,-0.69085,0.00019,15.86432]
[1776734290627,41.06,76048.2,0.0,-0.69131,0.00019,15.85334]
[1776734295660,41.05,76045.63,0.0,-0.69182,0.00019,15.84133]
[1776734300696,41.05,76044.98,0.0,-0.69197,0.00019,15.83799]
[1776734305732,41.04,76046.75,0.0,-0.69165,0.00019,15.84551]
[1776734309760,41.04,76052.11,0.0,-0.69064,0.00019,15.86918]
[1776734314797,41.04,76047.5,0.0,-0.69159,0.00019,15.84258]
[1776734319830,41.03,76045.48,0.0,-0.692,0.00019,15.83311]
[1776734324866,41.03,76050.04,0.0,-0.69114,0.00019,15.85326]
[1776734331913,41.02,76046.03,0.0,-0.69193,0.00019,15.83466]
[1776734336949,41.02,76046.0,0.0,-0.69195,0.00019,15.83416]
[1776734341988,41.02,76045.9,0.0,-0.69199,0.00019,15.83336]
[1776734343047,41.02,76032.68,0.0,-0.69451,0.00019,15.77339]
[1776734343998,41.01,76032.68,0.0,-0.69451,0.00019,15.77328]
[1776734346012,41.01,76025.83,0.0,-0.69582,0.00019,15.74183]
[1776734353061,41.01,76024.58,0.0,-0.69608,0.00019,15.73558]
[1776734359103,41.0,76025.58,0.0,-0.69591,0.00019,15.73972]
[1776734364140,41.0,76023.52,0.0,-0.69631,0.00019,15.72992]
[1776734366164,41.0,76019.41,0.0,-0.6971,0.00019,15.7109]
[1776734370186,41.0,76011.36,0.0,-0.69863,0.00019,15.67341]
[1776734375223,40.99,76011.71,0.0,-0.69863,0.00019,15.66926]
[1776734379253,40.99,76003.92,0.0,-0.70011,0.00019,15.63287]
[1776734380259,40.99,75997.27,0.0,-0.70137,0.00019,15.60176]
[1776734383284,40.99,75996.58,0.0,-0.7015,0.00019,15.59842]
[1776734388323,40.99,75996.21,0.0,-0.70158,0.00019,15.59652]
[1776734392353,40.99,76001.89,0.0,-0.70052,0.00019,15.62293]
[1776734397388,40.98,76005.12,0.0,-0.69992,0.00019,15.63766]
[1776734402424,40.98,76002.74,0.0,-0.70038,0.00019,15.62622]
[1776734406453,40.98,76011.04,0.0,-0.69882,0.00019,15.66462]
[1776734407471,40.98,76016.57,0.0,-0.69778,0.00019,15.6902]
[1776734412496,40.98,76017.72,0.0,-0.69757,0.00019,15.69539]
[1776734416525,40.98,76023.0,0.0,-0.69657,0.00019,15.71957]
[1776734421560,40.97,76023.75,0.0,-0.69644,0.00019,15.72275]
[1776734426596,40.97,76019.62,0.0,-0.69723,0.00019,15.70349]
[1776734431631,40.97,76016.63,0.0,-0.69786,0.00019,15.6841]
[1776734436668,40.97,76020.92,0.0,-0.69705,0.00019,15.70374]
[1776734440695,40.97,76027.1,0.0,-0.69589,0.00019,15.73195]
[1776734445730,40.96,76023.59,0.0,-0.69657,0.00019,15.71552]
[1776734450765,40.96,76022.46,0.0,-0.69679,0.00019,15.71019]
[1776734455801,40.96,76017.21,0.0,-0.69779,0.00019,15.68583]
[1776734460837,40.96,76017.09,0.0,-0.69782,0.00019,15.68509]
[1776734463868,40.96,76024.33,0.0,-0.69645,0.00019,15.71842]
[1776734468902,40.96,76025.29,0.0,-0.69627,0.00019,15.72277]
[1776734473938,40.96,76028.97,0.0,-0.69557,0.00019,15.7396]
[1776734474946,40.96,76036.32,0.0,-0.69417,0.00019,15.7732]
[1776734475953,40.96,76040.87,0.0,-0.69331,0.00019,15.7939]
[1776734481997,40.96,76042.11,0.0,-0.69308,0.00019,15.79938]
[1776734487034,40.96,76042.78,0.0,-0.69295,0.00019,15.80227]
[1776734494144,40.95,76040.4,0.0,-0.69347,0.00019,15.78581]
[1776734500124,40.95,76040.32,0.0,-0.69349,0.00019,15.78531]
[1776734505160,40.95,76036.28,0.0,-0.69426,0.00019,15.76681]
[1776734510195,40.95,76040.47,0.0,-0.69347,0.00019,15.78578]
[1776734516237,40.95,76042.85,0.0,-0.69302,0.00019,15.7965]
[1776734521272,40.95,76041.53,0.0,-0.69327,0.00019,15.79051]
[1776734526307,40.95,76041.5,0.0,-0.69328,0.00019,15.79025]
[1776734531342,40.95,76043.9,0.0,-0.69284,0.00019,15.80074]
[1776734536377,40.94,76044.62,0.0,-0.69272,0.00019,15.80362]
[1776734543430,40.94,76045.48,0.0,-0.69258,0.00019,15.80703]
[1776734545442,40.94,76038.26,0.0,-0.69396,0.00019,15.77411]
[1776734546449,40.93,76024.61,0.0,-0.69656,0.00019,15.71155]
[1776734547457,40.93,76018.43,0.0,-0.69774,0.00019,15.68301]
[1776734549471,40.93,76015.4,0.0,-0.69831,0.00019,15.66897]
[1776734554604,40.93,76012.45,0.0,-0.69893,0.00019,15.64958]
[1776734557527,40.93,76025.16,0.0,-0.69652,0.00019,15.70832]
[1776734558533,40.93,76029.35,0.0,-0.69573,0.00019,15.72755]
[1776734563569,40.93,76024.39,0.0,-0.69667,0.00019,15.70465]
[1776734568604,40.93,76024.18,0.0,-0.69672,0.00019,15.70364]
[1776734573641,40.93,76029.3,0.0,-0.69575,0.00019,15.7271]
[1776734579686,40.93,76028.57,0.0,-0.69589,0.00019,15.72358]
[1776734584818,40.93,76029.01,0.0,-0.69581,0.00019,15.72546]
[1776734592781,40.92,76029.34,0.0,-0.69576,0.00019,15.72672]
[1776734594889,40.92,76036.02,0.0,-0.69449,0.00019,15.75722]
[1776734597814,40.92,76039.05,0.0,-0.69392,0.00019,15.77086]
[1776734600837,40.92,76045.47,0.0,-0.6927,0.00019,15.79992]
[1776734605871,40.92,76042.68,0.0,-0.69324,0.00019,15.78711]
[1776734610905,40.92,76044.53,0.0,-0.69289,0.00019,15.79541]
[1776734616947,40.92,76047.25,0.0,-0.69243,0.00019,15.80219]
[1776734619974,40.92,76054.64,0.0,-0.69102,0.00019,15.83549]
[1776734625103,40.92,76061.72,0.0,-0.68967,0.00019,15.86716]
[1776734627022,40.92,76062.59,0.0,-0.6895,0.00019,15.87101]
[1776734632058,40.91,76058.54,0.0,-0.69029,0.00019,15.85268]
[1776734638099,40.91,76057.02,0.0,-0.69058,0.00019,15.84569]
[1776734641122,40.91,76051.76,0.0,-0.69159,0.00019,15.82193]
[1776734642130,40.91,76045.37,0.0,-0.69282,0.00019,15.79301]
[1776734644143,40.91,76041.19,0.0,-0.69362,0.00019,15.77396]
[1776734649178,40.91,76037.32,0.0,-0.69436,0.00019,15.75627]
[1776734651191,40.91,76030.68,0.0,-0.69562,0.00019,15.72593]
[1776734656228,40.91,76031.53,0.0,-0.69545,0.00019,15.73005]
[1776734661263,40.91,76032.36,0.0,-0.69528,0.00019,15.73406]
[1776734665384,40.92,76042.06,0.0,-0.69343,0.00019,15.77841]
[1776734671332,40.92,76038.28,0.0,-0.6942,0.00019,15.75584]
[1776734676367,40.92,76037.78,0.0,-0.69429,0.00019,15.75369]
[1776734682409,40.92,76037.59,0.0,-0.69432,0.00019,15.753]
[1776734687444,40.92,76040.49,0.0,-0.69376,0.00019,15.76641]
[1776734695600,40.93,76040.9,0.0,-0.69366,0.00019,15.76874]
[1776734701542,40.93,76045.66,0.0,-0.69274,0.00019,15.7906]
[1776734706577,40.93,76047.23,0.0,-0.69242,0.00019,15.79805]
[1776734711611,40.93,76049.49,0.0,-0.69198,0.00019,15.80855]
[1776734716647,40.94,76050.31,0.0,-0.69181,0.00019,15.81252]
[1776734721682,40.94,76048.47,0.0,-0.69215,0.00019,15.80448]
[1776734724704,40.94,76040.63,0.0,-0.69364,0.00019,15.76913]
[1776734725711,40.94,76035.31,0.0,-0.69465,0.00019,15.74498]
[1776734730747,40.95,76027.09,0.0,-0.69619,0.00019,15.70782]
[1776734732761,40.95,76017.69,0.0,-0.69802,0.00019,15.65914]
[1776734735884,40.95,76012.28,0.0,-0.69904,0.00019,15.63425]
[1776734741833,40.95,76008.19,0.0,-0.6998,0.00019,15.6156]
[1776734746862,40.95,76011.25,0.0,-0.69921,0.00019,15.63011]
[1776734751897,40.96,76005.53,0.0,-0.70028,0.00019,15.60377]
[1776734756040,40.96,75999.93,0.0,-0.70133,0.00019,15.57788]
[1776734762978,40.96,75999.04,0.0,-0.70147,0.00019,15.57429]
[1776734768015,40.97,75998.55,0.0,-0.70156,0.00019,15.57202]
[1776734772042,40.97,76005.4,0.0,-0.70027,0.00019,15.60403]
[1776734776186,40.96,76014.87,0.0,-0.69848,0.00019,15.64792]
[1776734778086,40.96,76017.5,0.0,-0.69798,0.00019,15.66009]
[1776734780110,40.96,76010.99,0.0,-0.69922,0.00019,15.62982]
[1776734781109,40.96,76005.21,0.0,-0.70031,0.00019,15.60288]
[1776734786257,40.96,75998.6,0.0,-0.70157,0.00019,15.57186]
[1776734793192,40.96,75998.22,0.0,-0.70169,0.00019,15.56455]
[1776734798230,40.96,75997.37,0.0,-0.70185,0.00019,15.56057]
[1776734803268,40.96,75995.92,0.0,-0.70213,0.00019,15.55379]
[1776734809310,40.96,75995.6,0.0,-0.70218,0.00019,15.55234]
[1776734814348,40.96,75995.0,0.0,-0.70229,0.00019,15.54959]
[1776734820387,40.96,75994.95,0.0,-0.7023,0.00019,15.54943]
[1776734825422,40.96,75996.55,0.0,-0.702,0.00019,15.55681]
[1776734830457,40.96,76000.43,0.0,-0.70128,0.00019,15.57473]
[1776734835493,40.96,76002.75,0.0,-0.70085,0.00019,15.58549]
[1776734836618,40.96,76009.25,0.0,-0.69962,0.00019,15.61578]
[1776734838516,40.96,76013.76,0.0,-0.69877,0.00019,15.63662]
[1776734843548,40.96,76017.71,0.0,-0.69802,0.00019,15.65488]
[1776734848583,40.96,76012.78,0.0,-0.69896,0.00019,15.63201]
[1776734853617,40.96,76012.36,0.0,-0.69909,0.00019,15.62458]
[1776734858654,40.96,76010.37,0.0,-0.69947,0.00019,15.61532]
[1776734864701,40.96,76012.29,0.0,-0.69911,0.00019,15.62421]
[1776734871758,40.96,76011.77,0.0,-0.69921,0.00019,15.62178]
[1776734872763,40.96,76017.45,0.0,-0.69813,0.00019,15.64815]
[1776734874777,40.96,76017.93,0.0,-0.69803,0.00019,15.65041]
[1776734879812,40.96,76013.66,0.0,-0.69884,0.00019,15.6308]
[1776734885854,40.96,76011.08,0.0,-0.69932,0.00019,15.61903]
[1776734888878,40.96,76003.67,0.0,-0.70073,0.00019,15.58434]
[1776734893911,40.96,76004.49,0.0,-0.70057,0.00019,15.58809]
[1776734900965,40.96,76003.67,0.0,-0.70074,0.00019,15.58401]
[1776734905995,40.95,76002.84,0.0,-0.7009,0.00019,15.57994]
[1776734911032,40.95,76004.5,0.0,-0.70065,0.00019,15.58216]
[1776734915063,40.95,76011.85,0.0,-0.69925,0.00019,15.61647]
[1776734916071,40.96,76018.44,0.0,-0.698,0.00019,15.64703]
[1776734919093,40.96,76022.71,0.0,-0.69719,0.00019,15.66675]
[1776734924130,40.96,76025.94,0.0,-0.69657,0.00019,15.68162]
[1776734929165,40.96,76031.39,0.0,-0.69554,0.00019,15.70664]
[1776734935205,40.95,76033.56,0.0,-0.69513,0.00019,15.71652]
[1776734940241,40.95,76035.34,0.0,-0.69479,0.00019,15.7246]
[1776734945276,40.95,76040.41,0.0,-0.69382,0.00019,15.74768]
[1776734951318,40.95,76044.23,0.0,-0.6931,0.00019,15.76492]
[1776734953332,40.95,76049.53,0.0,-0.69209,0.00019,15.78886]
[1776734958368,40.95,76052.5,0.0,-0.69152,0.00019,15.80215]
[1776734959373,40.95,76060.34,0.0,-0.69002,0.00019,15.83743]
[1776734960381,40.95,76061.74,0.0,-0.68975,0.00019,15.84372]
[1776734965419,40.95,76060.16,0.0,-0.69005,0.00019,15.83665]
[1776734967545,40.95,76051.16,0.0,-0.69178,0.00019,15.79616]
[1776734971458,40.95,76056.54,0.0,-0.6908,0.00019,15.81494]
[1776734973472,40.95,76061.25,0.0,-0.68989,0.00019,15.83611]
[1776734977503,40.95,76074.3,0.0,-0.68738,0.00019,15.89431]
[1776734978510,40.95,76081.75,0.0,-0.68594,0.00019,15.92723]
[1776734979532,40.95,76084.03,0.0,-0.6855,0.00019,15.93728]
[1776734980524,40.96,76115.02,0.0,-0.67949,0.00019,16.072]
[1776734981536,40.96,76133.41,0.0,-0.6759,0.0002,16.15018]
[1776734982539,40.96,76130.63,0.0,-0.67644,0.0002,16.13852]
[1776734987576,40.96,76131.52,0.0,-0.67624,0.0002,16.14273]
[1776734989588,40.96,76138.75,0.0,-0.67482,0.0002,16.17339]
[1776734990595,40.97,76144.95,0.0,-0.6736,0.0002,16.19943]
[1776734992609,40.97,76150.62,0.0,-0.67248,0.0002,16.22318]
[1776734993617,40.97,76143.1,0.0,-0.67395,0.0002,16.19192]
[1776734995632,40.97,76142.21,0.0,-0.67412,0.0002,16.18837]
[1776735000665,40.97,76139.94,0.0,-0.67454,0.0002,16.17932]
[1776735003687,40.98,76145.51,0.0,-0.67344,0.0002,16.20289]
[1776735005701,40.98,76152.47,0.0,-0.67207,0.0002,16.23196]
[1776735006711,40.98,76160.46,0.0,-0.67049,0.0002,16.26499]
[1776735007840,40.98,76164.59,0.0,-0.66968,0.0002,16.28196]
[1776735012750,40.98,76171.07,0.0,-0.66839,0.0002,16.30868]
[1776735014764,40.99,76176.58,0.0,-0.6673,0.0002,16.3311]
[1776735019801,40.99,76175.31,0.0,-0.66755,0.0002,16.32606]
[1776735023828,40.99,76169.41,0.0,-0.6687,0.0002,16.30219]
[1776735025845,40.99,76162.83,0.0,-0.66999,0.0002,16.27537]
[1776735027982,40.99,76162.65,0.0,-0.67002,0.0002,16.27481]
[1776735032892,41.0,76169.8,0.0,-0.66864,0.0002,16.299]
[1776735036926,41.0,76184.34,0.0,-0.66577,0.0002,16.35797]
[1776735038053,41.0,76190.11,0.0,-0.66463,0.0002,16.38112]
[1776735039950,41.0,76189.7,0.0,-0.6647,0.0002,16.37951]
[1776735044985,41.0,76193.42,0.0,-0.66397,0.0002,16.39435]
[1776735046998,41.0,76202.48,0.0,-0.66217,0.0002,16.43026]
[1776735048138,41.0,76216.24,0.0,-0.65944,0.0002,16.48428]
[1776735049015,41.0,76216.24,0.0,-0.65943,0.0002,16.48437]
[1776735051056,41.0,76228.59,0.0,-0.65697,0.0002,16.5322]
[1776735052045,41.0,76235.39,0.0,-0.6556,0.0002,16.55834]
[1776735053052,41.0,76233.52,0.0,-0.65597,0.0002,16.55123]
[1776735057076,41.01,76227.34,0.0,-0.6572,0.0002,16.52766]
[1776735058212,41.01,76217.77,0.0,-0.6591,0.0002,16.49078]
[1776735064128,41.01,76221.14,0.0,-0.65841,0.0002,16.50422]
[1776735065134,41.01,76228.01,0.0,-0.65703,0.0002,16.53082]
[1776735068297,41.02,76233.26,0.0,-0.65598,0.0002,16.55102]
[1776735074197,41.02,76228.25,0.0,-0.65697,0.0002,16.53205]
[1776735079232,41.02,76230.46,0.0,-0.65652,0.0002,16.54078]
[1776735084268,41.03,76229.56,0.0,-0.65668,0.0002,16.53755]
[1776735087287,41.03,76223.83,0.0,-0.65782,0.0002,16.51563]
[1776735092323,41.03,76223.42,0.0,-0.65793,0.0002,16.50897]
[1776735097358,41.03,76222.86,0.0,-0.65803,0.0002,16.50703]
[1776735102393,41.04,76222.86,0.0,-0.65802,0.0002,16.50725]
[1776735107428,41.04,76225.14,0.0,-0.65755,0.0002,16.51625]
[1776735111456,41.04,76212.88,0.0,-0.65998,0.0002,16.46896]
[1776735112463,41.04,76210.04,0.0,-0.66055,0.0002,16.45781]
[1776735117498,41.04,76204.95,0.0,-0.66157,0.0002,16.4376]
[1776735120522,41.04,76199.42,0.0,-0.66267,0.0002,16.41568]
[1776735121527,41.04,76192.09,0.0,-0.66413,0.0002,16.38657]
[1776735123541,41.04,76182.34,0.0,-0.66605,0.0002,16.34756]
[1776735128733,41.04,76194.23,0.0,-0.6637,0.0002,16.39509]
[1776735130600,41.04,76195.14,0.0,-0.66352,0.0002,16.39867]
[1776735135634,41.03,76190.93,0.0,-0.66436,0.0002,16.38182]
[1776735139662,41.03,76185.42,0.0,-0.66545,0.0002,16.35977]
[1776735144698,41.03,76179.57,0.0,-0.6666,0.0002,16.33633]
[1776735149735,41.03,76178.28,0.0,-0.66686,0.0002,16.33113]
[1776735152760,41.03,76185.96,0.0,-0.66539,0.0002,16.35664]
[1776735157794,41.03,76185.16,0.0,-0.66555,0.0002,16.35338]
[1776735162829,41.03,76178.86,0.0,-0.66679,0.0002,16.32805]
[1776735167865,41.03,76175.89,0.0,-0.66738,0.0002,16.31612]
[1776735172899,41.04,76175.56,0.0,-0.66744,0.0002,16.31487]
[1776735176927,41.04,76182.76,0.0,-0.66601,0.0002,16.34396]
[1776735179088,41.04,76190.77,0.0,-0.66443,0.0002,16.376]
[1776735181962,41.03,76193.83,0.0,-0.66383,0.0002,16.38809]
[1776735186998,41.03,76196.28,0.0,-0.66336,0.0002,16.39763]
[1776735192031,41.03,76196.8,0.0,-0.66326,0.0002,16.39949]
[1776735197068,41.03,76192.89,0.0,-0.66405,0.0002,16.38378]
[1776735202102,41.03,76191.24,0.0,-0.66438,0.0002,16.37708]
[1776735208144,41.02,76189.39,0.0,-0.66476,0.0002,16.36952]
[1776735212172,41.02,76179.22,0.0,-0.66681,0.0002,16.32326]
[1776735214188,41.02,76176.83,0.0,-0.66728,0.0002,16.31363]
[1776735219370,41.02,76177.42,0.0,-0.66717,0.0002,16.31598]
[1776735225264,41.02,76176.47,0.0,-0.66735,0.0002,16.31221]
[1776735230298,41.02,76179.59,0.0,-0.66674,0.0002,16.32485]
[1776735235333,41.02,76181.23,0.0,-0.66641,0.0002,16.33147]
[1776735240375,41.02,76181.27,0.0,-0.6664,0.0002,16.33164]
[1776735242395,41.02,76166.57,0.0,-0.6693,0.0002,16.27205]
[1776735243394,41.02,76160.25,0.0,-0.67054,0.0002,16.24621]
[1776735248431,41.03,76161.99,0.0,-0.67018,0.0002,16.2537]
[1776735249583,41.03,76153.69,0.0,-0.67181,0.0002,16.2196]
[1776735252462,41.03,76151.8,0.0,-0.67217,0.0002,16.2119]
[1776735257497,41.03,76150.19,0.0,-0.67247,0.0002,16.20555]
[1776735262530,41.04,76150.76,0.0,-0.67235,0.0002,16.20822]
[1776735267566,41.04,76146.64,0.0,-0.67315,0.0002,16.19122]
[1776735268572,41.04,76139.88,0.0,-0.67447,0.0002,16.16307]
[1776735270586,41.04,76137.84,0.0,-0.67486,0.0002,16.15466]
[1776735275621,41.05,76137.37,0.0,-0.67498,0.0002,16.14769]
[1776735279797,41.05,76129.48,0.0,-0.67651,0.0002,16.11482]
[1776735281667,41.05,76128.44,0.0,-0.6767,0.0002,16.11064]
[1776735286701,41.06,76129.43,0.0,-0.67648,0.0002,16.11538]
[1776735291740,41.07,76128.81,0.0,-0.67657,0.00019,16.11348]
[1776735296775,41.07,76133.6,0.0,-0.67562,0.0002,16.13395]
[1776735302818,41.08,76137.46,0.0,-0.67483,0.0002,16.15074]
[1776735307851,41.08,76138.64,0.0,-0.67458,0.0002,16.15621]
[1776735310875,41.09,76133.39,0.0,-0.67559,0.0002,16.13456]
[1776735315908,41.09,76131.78,0.0,-0.67588,0.0002,16.12826]
[1776735320943,41.1,76129.96,0.0,-0.6762,0.00019,16.12116]
[1776735325977,41.1,76132.55,0.0,-0.67568,0.0002,16.13239]
[1776735331015,41.11,76131.59,0.0,-0.6759,0.00019,16.12342]
[1776735337056,41.11,76131.21,0.0,-0.67594,0.00019,16.12237]
[1776735342092,41.12,76130.73,0.0,-0.67601,0.00019,16.12081]
[1776735345112,41.12,76136.79,0.0,-0.67481,0.0002,16.1466]
[1776735350293,41.13,76142.44,0.0,-0.67369,0.0002,16.17055]
[1776735355182,41.13,76150.82,0.0,-0.67203,0.0002,16.2057]
[1776735360363,41.14,76150.16,0.0,-0.67214,0.0002,16.20338]
[1776735363239,41.14,76142.07,0.0,-0.67371,0.0002,16.17]
[1776735365254,41.14,76141.58,0.0,-0.6738,0.0002,16.16813]
[1776735370435,41.15,76140.83,0.0,-0.67392,0.0002,16.16552]
[1776735376331,41.16,76129.64,0.0,-0.67608,0.00019,16.11928]
[1776735377339,41.16,76123.47,0.0,-0.67727,0.00019,16.09338]
[1776735380509,41.16,76119.02,0.0,-0.67812,0.00019,16.07486]
[1776735386403,41.17,76118.37,0.0,-0.67822,0.00019,16.07277]
[1776735391437,41.17,76115.46,0.0,-0.6788,0.00019,16.0556]
[1776735396475,41.18,76119.07,0.0,-0.67807,0.00019,16.07152]
[1776735400500,41.19,76125.09,0.0,-0.67688,0.00019,16.09734]
[1776735402519,41.19,76131.28,0.0,-0.67567,0.00019,16.12349]
[1776735407698,41.19,76133.69,0.0,-0.67519,0.00019,16.13389]
[1776735413595,41.2,76130.9,0.0,-0.67571,0.00019,16.12264]
[1776735415611,41.2,76119.46,0.0,-0.67793,0.00019,16.07454]
[1776735416618,41.2,76100.83,0.0,-0.68154,0.00019,15.995]
[1776735417768,41.2,76091.95,0.0,-0.68326,0.00019,15.95665]
[1776735423666,41.19,76092.39,0.0,-0.68318,0.00019,15.95841]
[1776735430715,41.19,76090.32,0.0,-0.68359,0.00019,15.94929]
[1776735436757,41.19,76088.18,0.0,-0.684,0.00019,15.93996]
[1776735439779,41.19,76082.94,0.0,-0.68502,0.00019,15.917]
[1776735441792,41.19,76068.71,0.0,-0.68776,0.00019,15.85432]
[1776735443807,41.19,76060.26,0.0,-0.68938,0.00019,15.81684]
[1776735446827,41.19,76069.13,0.0,-0.68769,0.00019,15.85609]
[1776735449849,41.19,76068.67,0.0,-0.68778,0.00019,15.85395]
[1776735454884,41.18,76065.89,0.0,-0.68837,0.00019,15.83606]
[1776735459925,41.18,76075.5,0.0,-0.68653,0.00019,15.87829]
[1776735460928,41.18,76076.78,0.0,-0.68629,0.00019,15.88376]
[1776735465961,41.18,76071.85,0.0,-0.68725,0.00019,15.86178]
[1776735470999,41.18,76067.21,0.0,-0.68815,0.00019,15.84106]
[1776735475026,41.17,76060.13,0.0,-0.68952,0.00019,15.8095]
[1776735477039,41.17,76054.13,0.0,-0.69067,0.00019,15.78266]
[1776735480073,41.17,76050.61,0.0,-0.69135,0.00019,15.76665]
[1776735485110,41.17,76053.51,0.0,-0.69081,0.00019,15.77934]
[1776735494172,41.16,76054.52,0.0,-0.69064,0.00019,15.78337]
[1776735501221,41.16,76056.91,0.0,-0.6902,0.00019,15.79366]
[1776735506259,41.16,76056.69,0.0,-0.69026,0.00019,15.79235]
[1776735511293,41.15,76057.38,0.0,-0.69019,0.00019,15.78963]
[1776735512301,41.15,76064.6,0.0,-0.68881,0.00019,15.82163]
[1776735513310,41.15,76073.22,0.0,-0.68716,0.00019,15.85975]
[1776735514316,41.15,76076.98,0.0,-0.68644,0.00019,15.87613]
[1776735520359,41.15,76074.67,0.0,-0.68691,0.00019,15.86559]
[1776735524386,41.14,76080.28,0.0,-0.68584,0.00019,15.88999]
[1776735529422,41.14,76082.78,0.0,-0.68536,0.00019,15.90075]
[1776735534459,41.14,76083.96,0.0,-0.68515,0.00019,15.90572]
[1776735539494,41.14,76082.46,0.0,-0.68544,0.00019,15.89899]
[1776735542524,41.14,76092.26,0.0,-0.68356,0.00019,15.94162]
[1776735543521,41.13,76093.93,0.0,-0.68324,0.00019,15.94877]
[1776735545535,41.13,76086.65,0.0,-0.68465,0.00019,15.91698]
[1776735550570,41.13,76085.73,0.0,-0.68484,0.00019,15.91277]
[1776735555605,41.13,76085.61,0.0,-0.68487,0.00019,15.91211]
[1776735560639,41.13,76085.41,0.0,-0.68491,0.00019,15.91113]
[1776735562654,41.13,76077.39,0.0,-0.68646,0.00019,15.87592]
[1776735563665,41.13,76074.25,0.0,-0.68706,0.00019,15.86206]
[1776735568828,41.13,76070.53,0.0,-0.68779,0.00019,15.84549]
[1776735574739,41.12,76067.5,0.0,-0.68843,0.00019,15.82643]
[1776735579775,41.12,76065.71,0.0,-0.68877,0.00019,15.81838]
[1776735580781,41.12,76058.65,0.0,-0.69013,0.00019,15.78693]
[1776735581789,41.12,76054.48,0.0,-0.69093,0.00019,15.7682]
[1776735586825,41.12,76052.5,0.0,-0.69133,0.00019,15.75902]
[1776735590852,41.12,76045.01,0.0,-0.69277,0.00019,15.72504]
[1776735591858,41.12,76036.39,0.0,-0.69442,0.00019,15.68598]
[1776735592865,41.12,76033.93,0.0,-0.69489,0.00019,15.67472]
[1776735597900,41.11,76034.7,0.0,-0.69475,0.00019,15.67799]
[1776735602939,41.11,76029.72,0.0,-0.69571,0.00019,15.65518]
[1776735605961,41.11,76024.05,0.0,-0.69679,0.00019,15.62914]
[1776735609988,41.11,76022.65,0.0,-0.69706,0.00019,15.62264]
[1776735612003,41.11,76022.74,0.0,-0.69704,0.00019,15.62301]
[1776735615024,41.11,76017.36,0.0,-0.69807,0.00019,15.59818]
[1776735618046,41.11,76012.13,0.0,-0.69906,0.00019,15.57392]
[1776735623081,41.11,76012.32,0.0,-0.69904,0.00019,15.57462]
[1776735624091,41.11,76006.25,0.0,-0.70019,0.00019,15.54645]
[1776735629255,41.1,76003.7,0.0,-0.70068,0.00019,15.53441]
[1776735635164,41.1,76004.85,0.0,-0.70052,0.00019,15.53411]
[1776735640201,41.1,76008.35,0.0,-0.69986,0.00019,15.55029]
[1776735645234,41.1,76013.46,0.0,-0.6989,0.00019,15.57375]
[1776735650269,41.1,76013.54,0.0,-0.69889,0.00019,15.57407]
[1776735656312,41.1,76012.62,0.0,-0.69906,0.00019,15.56982]
[1776735661348,41.1,76010.36,0.0,-0.69949,0.00019,15.55939]
[1776735665427,41.1,76017.29,0.0,-0.69817,0.00019,15.59141]
[1776735667392,41.1,76026.7,0.0,-0.69639,0.00019,15.63464]
[1776735672428,41.1,76029.72,0.0,-0.69581,0.00019,15.64844]
[1776735677463,41.1,76027.85,0.0,-0.69617,0.00019,15.63979]
[1776735683504,41.1,76025.18,0.0,-0.69669,0.00019,15.62741]
[1776735688539,41.1,76022.89,0.0,-0.69713,0.00019,15.61677]
[1776735693573,41.09,76017.27,0.0,-0.69826,0.00019,15.58519]
[1776735696599,41.09,76024.51,0.0,-0.69689,0.00019,15.61835]
[1776735699754,41.09,76029.8,0.0,-0.69588,0.00019,15.64258]
[1776735705663,41.09,76038.51,0.0,-0.69422,0.00019,15.68221]
[1776735708686,41.09,76044.31,0.0,-0.69312,0.00019,15.70843]
[1776735709829,41.09,76062.47,0.0,-0.68964,0.00019,15.78989]
[1776735711708,41.09,76062.41,0.0,-0.68965,0.00019,15.78963]
[1776735712716,41.09,76053.81,0.0,-0.6913,0.00019,15.7511]
[1776735713720,41.09,76051.53,0.0,-0.69174,0.00019,15.74079]
[1776735716740,41.09,76057.54,0.0,-0.69059,0.00019,15.76783]
[1776735721804,41.09,76059.04,0.0,-0.6903,0.00019,15.77458]
[1776735726835,41.09,76054.43,0.0,-0.69119,0.00019,15.75368]
[1776735731873,41.08,76054.89,0.0,-0.69112,0.00019,15.75534]
[1776735736914,41.08,76053.33,0.0,-0.69144,0.00019,15.7479]
[1776735741945,41.08,76053.63,0.0,-0.6914,0.00019,15.74882]
[1776735746979,41.07,76057.33,0.0,-0.69071,0.00019,15.76509]
[1776735750120,41.07,76048.82,0.0,-0.69235,0.00019,15.72663]
[1776735753021,41.07,76054.26,0.0,-0.69137,0.00019,15.7454]
[1776735758057,41.06,76054.23,0.0,-0.69139,0.00019,15.74483]
[1776735763092,41.06,76054.38,0.0,-0.69138,0.00019,15.74511]
[1776735768127,41.06,76058.29,0.0,-0.69065,0.00019,15.76231]
[1776735773162,41.05,76049.3,0.0,-0.69239,0.00019,15.72157]
[1776735777191,41.05,76054.75,0.0,-0.69135,0.00019,15.74603]
[1776735782227,41.05,76059.32,0.0,-0.69047,0.00019,15.76643]
[1776735786253,41.05,76054.09,0.0,-0.69149,0.00019,15.74274]
[1776735791290,41.05,76053.44,0.0,-0.69163,0.00019,15.73942]
[1776735796324,41.04,76053.73,0.0,-0.69159,0.00019,15.74031]
[1776735801359,41.04,76053.75,0.0,-0.69161,0.00019,15.73999]
[1776735806396,41.03,76054.09,0.0,-0.69156,0.00019,15.74115]
[1776735812437,41.03,76055.94,0.0,-0.69127,0.00019,15.74372]
[1776735818479,41.03,76056.61,0.0,-0.69116,0.00019,15.74634]
[1776735823514,41.02,76048.27,0.0,-0.69277,0.00019,15.70836]
[1776735828548,41.02,76038.13,0.0,-0.69472,0.00019,15.66209]
[1776735833584,41.02,76035.5,0.0,-0.69524,0.00019,15.64973]
[1776735836605,41.02,76042.19,0.0,-0.69397,0.00019,15.68009]
[1776735841641,41.01,76044.02,0.0,-0.69362,0.00019,15.68831]
[1776735846676,41.01,76044.52,0.0,-0.69353,0.00019,15.69055]
[1776735850833,41.01,76058.6,0.0,-0.69083,0.00019,15.75405]
[1776735852720,41.01,76059.87,0.0,-0.69059,0.00019,15.75966]
[1776735857754,41.01,76062.14,0.0,-0.69017,0.00019,15.76952]
[1776735862790,41.01,76060.42,0.0,-0.69051,0.00019,15.76148]
[1776735867824,41.0,76056.92,0.0,-0.6912,0.00019,15.74552]
[1776735872859,41.0,76058.19,0.0,-0.69101,0.00019,15.7455]
[1776735879908,41.0,76061.31,0.0,-0.69043,0.00019,15.75902]
[1776735882929,41.0,76067.79,0.0,-0.68919,0.00019,15.78785]
[1776735884951,41.0,76072.03,0.0,-0.68838,0.00019,15.8067]
[1776735886960,40.99,76085.23,0.0,-0.68583,0.00019,15.86501]
[1776735887967,40.99,76086.67,0.0,-0.68555,0.00019,15.87127]
[1776735893002,40.99,76084.82,0.0,-0.68593,0.00019,15.8628]
[1776735899053,40.99,76084.28,0.0,-0.68605,0.00019,15.8601]
[1776735904085,40.98,76083.9,0.0,-0.68613,0.00019,15.8582]
[1776735909121,40.98,76081.77,0.0,-0.68655,0.00019,15.84856]
[1776735911261,40.98,76075.8,0.0,-0.68771,0.00019,15.82213]
[1776735916169,40.98,76063.74,0.0,-0.69004,0.00019,15.76825]
[1776735917178,40.98,76057.05,0.0,-0.69133,0.00019,15.73814]
[1776735921337,40.98,76050.89,0.0,-0.69253,0.00019,15.71005]
[1776735924226,40.98,76043.48,0.0,-0.69396,0.00019,15.67628]
[1776735929260,40.97,76043.51,0.0,-0.69396,0.00019,15.67621]
[1776735934295,40.97,76046.53,0.0,-0.69344,0.00019,15.68423]
[1776735939330,40.97,76044.43,0.0,-0.69385,0.00019,15.67449]
[1776735941482,40.97,76050.85,0.0,-0.69262,0.00019,15.70361]
[1776735947386,40.97,76049.55,0.0,-0.69288,0.00019,15.6976]
[1776735948395,40.97,76044.25,0.0,-0.6939,0.00019,15.67349]
[1776735953429,40.97,76049.12,0.0,-0.69297,0.00019,15.6955]
[1776735958466,40.97,76056.7,0.0,-0.69152,0.00019,15.72963]
[1776735960478,40.96,76062.6,0.0,-0.69039,0.00019,15.75604]
[1776735961622,40.96,76053.07,0.0,-0.69222,0.00019,15.71308]
[1776735962492,40.96,76053.07,0.0,-0.69222,0.00019,15.71305]
[1776735963499,40.96,76046.64,0.0,-0.69346,0.00019,15.68393]
[1776735968534,40.96,76042.91,0.0,-0.69417,0.00019,15.66696]
[1776735973569,40.96,76040.97,0.0,-0.69456,0.00019,15.65789]
[1776735978606,40.96,76040.16,0.0,-0.69472,0.00019,15.65397]
[1776735983647,40.96,76039.04,0.0,-0.69495,0.00019,15.64855]
[1776735989688,40.95,76035.26,0.0,-0.69568,0.00019,15.63101]
[1776735995730,40.95,76036.33,0.0,-0.69554,0.00019,15.63025]
[1776736001907,40.95,76036.34,0.0,-0.69554,0.00019,15.63022]
[1776736006808,40.95,76029.81,0.0,-0.69679,0.00019,15.60021]
[1776736009829,40.95,76024.01,0.0,-0.6979,0.00019,15.57327]
[1776736014864,40.95,76020.02,0.0,-0.69868,0.00019,15.55452]
[1776736019900,40.94,76015.12,0.0,-0.69962,0.00019,15.53156]
[1776736022048,40.94,76020.38,0.0,-0.69862,0.00019,15.55601]
[1776736027956,40.94,76019.84,0.0,-0.69872,0.00019,15.55351]
[1776736033020,40.94,76020.44,0.0,-0.69861,0.00019,15.55629]
[1776736037024,40.94,76011.48,0.0,-0.70032,0.00019,15.51451]
[1776736039037,40.94,76007.27,0.0,-0.70112,0.00019,15.49483]
[1776736044072,40.94,76006.9,0.0,-0.70119,0.00019,15.4931]
[1776736049107,40.94,76006.89,0.0,-0.70118,0.00019,15.49321]
[1776736052262,40.94,76001.02,0.0,-0.70235,0.00019,15.46016]
[1776736058171,40.94,76001.9,0.0,-0.70219,0.00019,15.46408]
[1776736061195,40.94,76007.98,0.0,-0.70104,0.00019,15.49249]
[1776736067237,40.94,76009.54,0.0,-0.70075,0.00019,15.49958]
[1776736071266,40.94,76017.07,0.0,-0.69932,0.00019,15.53457]
[1776736072401,40.94,76023.51,0.0,-0.6981,0.00019,15.56437]
[1776736076311,40.94,76030.51,0.0,-0.69677,0.00019,15.59651]
[1776736078319,40.94,76036.46,0.0,-0.69563,0.00019,15.62382]
[1776736081341,40.94,76048.45,0.0,-0.69333,0.00019,15.67845]
[1776736087390,40.94,76051.92,0.0,-0.69267,0.00019,15.69414]
[1776736092542,40.94,76054.42,0.0,-0.69219,0.00019,15.70539]
[1776736098476,40.93,76051.53,0.0,-0.69275,0.00019,15.69223]
[1776736102611,40.93,76045.1,0.0,-0.69399,0.00019,15.663]
[1776736106532,40.93,76039.85,0.0,-0.695,0.00019,15.63897]
[1776736111568,40.93,76041.49,0.0,-0.69474,0.00019,15.64095]
[1776736116602,40.93,76040.29,0.0,-0.69497,0.00019,15.63544]
[1776736122752,40.93,76042.31,0.0,-0.69458,0.00019,15.64464]
[1776736128687,40.94,76045.23,0.0,-0.69401,0.00019,15.65819]
[1776736132822,40.94,76056.08,0.0,-0.69192,0.00019,15.70748]
[1776736138757,40.94,76055.75,0.0,-0.69198,0.00019,15.70597]
[1776736141778,40.94,76048.14,0.0,-0.69345,0.00019,15.67152]
[1776736143791,40.94,76040.75,0.0,-0.69487,0.00019,15.63784]
[1776736148828,40.94,76040.01,0.0,-0.69501,0.00019,15.63447]
[1776736153862,40.94,76039.68,0.0,-0.69507,0.00019,15.63295]
[1776736154869,40.94,76032.84,0.0,-0.69638,0.00019,15.60158]
[1776736159904,40.94,76028.75,0.0,-0.69716,0.00019,15.58276]
[1776736162932,40.94,76039.15,0.0,-0.69517,0.00019,15.63054]
[1776736167963,40.94,76036.34,0.0,-0.69571,0.00019,15.61778]
[1776736173105,40.94,76038.47,0.0,-0.69534,0.00019,15.62235]
[1776736179040,40.94,76038.54,0.0,-0.69531,0.00019,15.62293]
[1776736184077,40.94,76036.57,0.0,-0.69568,0.00019,15.6141]
[1776736187098,40.94,76024.67,0.0,-0.69795,0.00019,15.55937]
[1776736190119,40.95,76030.97,0.0,-0.69674,0.00019,15.58864]
[1776736197168,40.95,76035.18,0.0,-0.69591,0.00019,15.60845]
[1776736202202,40.95,76036.08,0.0,-0.69574,0.00019,15.6127]
[1776736206232,40.95,76041.64,0.0,-0.69467,0.00019,15.63817]
[1776736207238,40.95,76047.98,0.0,-0.69345,0.00019,15.66707]
[1776736209253,40.95,76050.68,0.0,-0.69293,0.00019,15.67936]
[1776736217316,40.95,76051.27,0.0,-0.69281,0.00019,15.68208]
[1776736223461,40.95,76053.07,0.0,-0.69247,0.00019,15.69017]
[1776736229406,40.95,76054.08,0.0,-0.69229,0.00019,15.69448]
[1776736234440,40.95,76052.35,0.0,-0.69269,0.00019,15.68083]
[1776736237461,40.95,76043.9,0.0,-0.69432,0.00019,15.64229]
[1776736242496,40.94,76044.02,0.0,-0.6943,0.00019,15.64267]
[1776736245517,40.94,76036.98,0.0,-0.69566,0.00019,15.61032]
[1776736249545,40.94,76028.53,0.0,-0.69728,0.00019,15.57135]
[1776736254581,40.94,76028.02,0.0,-0.69738,0.00019,15.56891]
[1776736259615,40.94,76030.6,0.0,-0.69689,0.00019,15.58076]
[1776736261628,40.94,76037.04,0.0,-0.69566,0.00019,15.61039]
[1776736265660,40.94,76028.8,0.0,-0.69724,0.00019,15.57242]
[1776736270697,40.94,76028.05,0.0,-0.69739,0.00019,15.56887]
[1776736275729,40.94,76027.81,0.0,-0.69744,0.00019,15.56768]
[1776736281771,40.94,76028.59,0.0,-0.69729,0.00019,15.57118]
[1776736286806,40.94,76028.82,0.0,-0.69725,0.00019,15.57216]
[1776736291848,40.94,76027.85,0.0,-0.69749,0.00019,15.56212]
[1776736292856,40.94,76022.26,0.0,-0.69856,0.00019,15.53629]
[1776736293952,40.94,76015.17,0.0,-0.69991,0.00019,15.50333]
[1776736296883,40.93,76008.66,0.0,-0.70116,0.00019,15.47279]
[1776736301918,40.93,76009.77,0.0,-0.70095,0.00019,15.47783]
[1776736307960,40.93,76007.77,0.0,-0.70134,0.00019,15.46823]
[1776736311988,40.93,75999.08,0.0,-0.70299,0.00019,15.42748]
[1776736312996,40.93,75993.87,0.0,-0.70398,0.00019,15.40291]
[1776736319037,40.93,75989.55,0.0,-0.70479,0.00019,15.38257]
[1776736324071,40.93,75989.01,0.0,-0.70489,0.00019,15.38008]
[1776736329109,40.93,75986.84,0.0,-0.7053,0.00019,15.36984]
[1776736334233,40.93,75978.5,0.0,-0.70687,0.00019,15.33026]
[1776736337165,40.93,75970.69,0.0,-0.70834,0.00019,15.29281]
[1776736339209,40.93,75957.45,0.0,-0.71083,0.00019,15.22897]
[1776736341197,40.94,75949.56,0.0,-0.7123,0.00019,15.19077]
[1776736344312,40.94,75939.37,0.0,-0.7142,0.00019,15.14118]
[1776736346230,40.94,75926.76,0.0,-0.71655,0.00019,15.07919]
[1776736347239,40.94,75919.75,0.0,-0.71784,0.00019,15.04456]
[1776736348243,40.94,75925.73,0.0,-0.71673,0.00019,15.07422]
[1776736350258,40.94,75928.93,0.0,-0.71613,0.00019,15.09021]
[1776736352280,40.94,75922.95,0.0,-0.71729,0.00019,15.05516]
[1776736357309,40.94,75926.63,0.0,-0.7166,0.00019,15.0736]
[1776736361344,40.94,75933.37,0.0,-0.71534,0.00019,15.10705]
[1776736364453,40.94,75928.3,0.0,-0.71627,0.00019,15.08224]
[1776736370413,40.95,75929.06,0.0,-0.71612,0.00019,15.08629]
[1776736375446,40.95,75928.25,0.0,-0.71626,0.00019,15.08267]
[1776736379473,40.95,75919.25,0.0,-0.71792,0.00019,15.03837]
[1776736381492,40.95,75915.63,0.0,-0.71859,0.00019,15.02051]
[1776736383520,40.95,75903.71,0.0,-0.72079,0.00018,14.96099]
[1776736384613,40.95,75885.21,0.0,-0.7242,0.00018,14.86798]
[1776736385525,40.95,75885.21,0.0,-0.7242,0.00018,14.868]
[1776736386541,40.95,75879.55,0.0,-0.72523,0.00018,14.83937]
[1776736387539,40.95,75879.37,0.0,-0.72526,0.00018,14.8385]
[1776736390562,40.95,75887.77,0.0,-0.72372,0.00018,14.88112]
[1776736392577,40.95,75881.66,0.0,-0.72484,0.00018,14.85028]
[1776736397613,40.95,75883.3,0.0,-0.72453,0.00018,14.85877]
[1776736402649,40.96,75889.04,0.0,-0.72346,0.00018,14.88821]
[1776736407685,40.96,75885.47,0.0,-0.72409,0.00018,14.87079]
[1776736410705,40.96,75890.97,0.0,-0.72307,0.00018,14.8988]
[1776736415740,40.97,75892.68,0.0,-0.7228,0.00018,14.90222]
[1776736420778,40.97,75894.53,0.0,-0.72244,0.00018,14.91197]
[1776736424896,40.97,75900.58,0.0,-0.72132,0.00018,14.94261]
[1776736430846,40.98,75900.23,0.0,-0.72137,0.00018,14.94117]
[1776736435881,40.98,75900.88,0.0,-0.72124,0.00018,14.94462]
[1776736441923,40.98,75900.87,0.0,-0.72124,0.00018,14.94475]
[1776736446959,40.98,75900.98,0.0,-0.72121,0.00018,14.94538]
[1776736452999,40.98,75902.36,0.0,-0.72096,0.00018,14.95234]
[1776736458054,40.98,75895.46,0.0,-0.72223,0.00018,14.91779]
[1776736459048,40.98,75886.23,0.0,-0.72392,0.00018,14.87133]
[1776736460057,40.98,75891.16,0.0,-0.72302,0.00018,14.89617]
[1776736461062,40.98,75896.73,0.0,-0.72199,0.00018,14.92415]
[1776736462066,40.98,75898.13,0.0,-0.72173,0.00018,14.93121]
[1776736467101,40.98,75899.03,0.0,-0.72157,0.00018,14.93577]
[1776736472139,40.98,75900.97,0.0,-0.72127,0.00018,14.93987]
[1776736479187,40.98,75900.14,0.0,-0.72142,0.00018,14.93572]
[1776736486236,40.98,75900.26,0.0,-0.7214,0.00018,14.93633]
[1776736491271,40.98,75901.28,0.0,-0.72121,0.00018,14.94142]
[1776736496306,40.98,75900.85,0.0,-0.72129,0.00018,14.93926]
[1776736501341,40.98,75899.65,0.0,-0.72151,0.00018,14.93323]
[1776736506377,40.98,75900.45,0.0,-0.72136,0.00018,14.93724]
[1776736511411,40.98,75902.12,0.0,-0.72106,0.00018,14.94553]
[1776736514437,40.98,75892.6,0.0,-0.72281,0.00018,14.89779]
[1776736516448,40.98,75892.56,0.0,-0.72281,0.00018,14.89767]
[1776736521485,40.98,75905.71,0.0,-0.72038,0.00018,14.96377]
[1776736522492,40.98,75909.06,0.0,-0.71977,0.00018,14.98046]
[1776736527528,40.98,75910.96,0.0,-0.71942,0.00018,14.98978]
[1776736532563,40.98,75906.49,0.0,-0.72031,0.00018,14.96175]
[1776736537599,40.98,75907.45,0.0,-0.72013,0.00018,14.9665]
[1776736542634,40.98,75906.7,0.0,-0.72027,0.00018,14.96271]
[1776736547672,40.98,75906.38,0.0,-0.72033,0.00018,14.96106]
[1776736552704,40.98,75898.74,0.0,-0.72174,0.00018,14.92284]
[1776736557739,40.98,75901.77,0.0,-0.72118,0.00018,14.93812]
[1776736562775,40.98,75902.25,0.0,-0.72109,0.00018,14.94058]
[1776736567809,40.98,75900.96,0.0,-0.72132,0.00018,14.93421]
[1776736572844,40.98,75901.15,0.0,-0.72129,0.00018,14.93526]
[1776736577880,40.98,75904.62,0.0,-0.72064,0.00018,14.9527]
[1776736582915,40.98,75902.36,0.0,-0.72106,0.00018,14.94143]
[1776736587950,40.98,75899.85,0.0,-0.72152,0.00018,14.92898]
[1776736590973,40.98,75894.64,0.0,-0.72247,0.00018,14.90291]
[1776736591978,40.98,75888.3,0.0,-0.7237,0.00018,14.86534]
[1776736597015,40.98,75885.99,0.0,-0.72412,0.00018,14.85362]
[1776736602050,40.98,75885.83,0.0,-0.72415,0.00018,14.85297]
[1776736605071,40.99,75892.14,0.0,-0.72298,0.00018,14.88497]
[1776736606174,40.99,75904.28,0.0,-0.72074,0.00018,14.94588]
[1776736612120,40.99,75900.65,0.0,-0.72141,0.00018,14.92786]
[1776736617155,40.99,75900.31,0.0,-0.72146,0.00018,14.92634]
[1776736622191,40.99,75900.02,0.0,-0.72151,0.00018,14.92508]
[1776736625212,40.99,75894.75,0.0,-0.72247,0.00018,14.8988]
[1776736628233,40.99,75901.78,0.0,-0.72117,0.00018,14.93418]
[1776736629238,40.99,75908.08,0.0,-0.72001,0.00018,14.96563]
[1776736633274,40.99,75901.97,0.0,-0.72114,0.00018,14.93515]
[1776736640322,40.99,75902.32,0.0,-0.72107,0.00018,14.93707]
[1776736645358,40.99,75902.62,0.0,-0.72101,0.00018,14.93868]
[1776736655433,41.0,75902.61,0.0,-0.72106,0.00018,14.9332]
[1776736660475,41.0,75902.57,0.0,-0.72106,0.00018,14.93311]
[1776736665508,41.0,75899.31,0.0,-0.72166,0.00018,14.91695]
[1776736666597,41.0,75894.27,0.0,-0.72258,0.00018,14.89167]
[1776736672560,41.0,75899.38,0.0,-0.72164,0.00018,14.91747]
[1776736674572,41.0,75904.67,0.0,-0.72066,0.00018,14.94396]
[1776736675577,41.0,75909.96,0.0,-0.71968,0.00018,14.97034]
[1776736677592,41.0,75910.67,0.0,-0.71955,0.00018,14.97383]
[1776736682630,41.0,75908.04,0.0,-0.72004,0.00018,14.96068]
[1776736687664,41.0,75907.5,0.0,-0.72014,0.00018,14.95795]
[1776736692701,41.0,75907.21,0.0,-0.7202,0.00018,14.95648]
[1776736697734,41.0,75905.52,0.0,-0.72051,0.00018,14.94804]
[1776736702768,41.0,75905.11,0.0,-0.72058,0.00018,14.94603]
[1776736707817,41.0,75904.72,0.0,-0.72065,0.00018,14.94412]
[1776736710836,41.0,75912.07,0.0,-0.71929,0.00018,14.98076]
[1776736712848,41.0,75920.39,0.0,-0.71781,0.00019,15.01647]
[1776736717882,41.0,75921.55,0.0,-0.71758,0.00019,15.02251]
[1776736723923,41.0,75920.36,0.0,-0.7178,0.00019,15.01668]
[1776736728958,41.0,75919.7,0.0,-0.71792,0.00019,15.01344]
[1776736735000,41.0,75919.06,0.0,-0.71804,0.00019,15.01028]
[1776736740036,41.0,75916.22,0.0,-0.71856,0.00019,14.99623]
[1776736745070,41.0,75915.91,0.0,-0.71862,0.00019,14.9947]
[1776736750105,41.0,75915.81,0.0,-0.71864,0.00019,14.9942]
[1776736755140,41.0,75918.74,0.0,-0.7181,0.00019,15.00868]
[1776736760175,41.0,75917.66,0.0,-0.7183,0.00019,15.00327]
[1776736765213,41.0,75927.78,0.0,-0.71642,0.00019,15.05332]
[1776736770248,41.0,75931.67,0.0,-0.7157,0.00019,15.07249]
[1776736775284,41.0,75931.08,0.0,-0.71586,0.00019,15.06407]
[1776736786360,41.01,75928.28,0.0,-0.71636,0.00019,15.05068]
[1776736796430,41.01,75930.64,0.0,-0.71591,0.00019,15.06259]
[1776736801465,41.01,75930.52,0.0,-0.71593,0.00019,15.06215]
[1776736802472,41.01,75925.12,0.0,-0.71694,0.00019,15.03549]
[1776736804493,41.01,75919.88,0.0,-0.71791,0.00019,15.00949]
[1776736806501,41.01,75928.11,0.0,-0.71638,0.00019,15.05016]
[1776736807622,41.01,75934.4,0.0,-0.71521,0.00019,15.08108]
[1776736813550,41.01,75935.88,0.0,-0.71494,0.00019,15.08839]
[1776736818585,41.01,75932.53,0.0,-0.71556,0.00019,15.07184]
[1776736824627,41.01,75932.65,0.0,-0.71555,0.00019,15.07224]
[1776736827764,41.01,75926.69,0.0,-0.71666,0.00019,15.04279]
[1776736832689,41.0,75920.13,0.0,-0.71795,0.00019,15.00453]
[1776736836718,41.0,75913.52,0.0,-0.71918,0.00019,14.97164]
[1776736838731,41.01,75907.95,0.0,-0.72017,0.00018,14.9448]
[1776736844773,41.01,75910.85,0.0,-0.71962,0.00018,14.95971]
[1776736849808,41.02,75907.99,0.0,-0.72013,0.00018,14.94583]
[1776736851849,41.02,75902.77,0.0,-0.72109,0.00018,14.91987]
[1776736852850,41.02,75892.76,0.0,-0.72294,0.00018,14.86971]
[1776736853857,41.02,75887.22,0.0,-0.72395,0.00018,14.84185]
[1776736855873,41.02,75883.68,0.0,-0.7246,0.00018,14.82411]
[1776736861914,41.02,75883.96,0.0,-0.72453,0.00018,14.82602]
[1776736865941,41.02,75876.43,0.0,-0.7259,0.00018,14.78813]
[1776736868962,41.05,75875.71,0.0,-0.72592,0.00018,14.78748]
[1776736872990,41.06,75867.06,0.0,-0.72745,0.00018,14.74492]
[1776736873997,41.06,75864.47,0.0,-0.72792,0.00018,14.73175]
[1776736878147,41.06,75857.75,0.0,-0.72914,0.00018,14.69753]
[1776736881046,41.06,75854.85,0.0,-0.72966,0.00018,14.68282]
[1776736886086,41.06,75851.43,0.0,-0.73027,0.00018,14.66558]
[1776736888227,41.06,75833.65,0.0,-0.73348,0.00018,14.57404]
[1776736889113,41.06,75824.33,0.0,-0.73516,0.00018,14.52565]
[1776736890117,41.06,75830.25,0.0,-0.73409,0.00018,14.55648]
[1776736893153,41.06,75800.09,0.0,-0.73955,0.00018,14.39321]
[1776736894163,41.06,75791.45,0.0,-0.74109,0.00018,14.34771]
[1776736897186,41.07,75800.42,0.0,-0.73947,0.00018,14.3955]
[1776736898307,41.07,75811.08,0.0,-0.73757,0.00018,14.45147]
[1776736899196,41.07,75811.08,0.0,-0.73756,0.00018,14.4516]
[1776736904231,41.07,75814.7,0.0,-0.7369,0.00018,14.47109]
[1776736909266,41.07,75815.72,0.0,-0.73669,0.00018,14.47695]
[1776736912289,41.08,75807.18,0.0,-0.73821,0.00018,14.43261]
[1776736917322,41.08,75810.22,0.0,-0.73764,0.00018,14.4493]
[1776736922361,41.09,75811.19,0.0,-0.73742,0.00018,14.45569]
[1776736923364,41.09,75801.94,0.0,-0.73907,0.00018,14.40719]
[1776736924374,41.09,75803.35,0.0,-0.73881,0.00018,14.41479]
[1776736929406,41.1,75799.61,0.0,-0.73945,0.00018,14.396]
[1776736931421,41.1,75786.71,0.0,-0.74173,0.00018,14.32832]
[1776736932427,41.1,75782.82,0.0,-0.74242,0.00018,14.30784]
[1776736936455,41.1,75773.49,0.0,-0.74405,0.00018,14.25888]
[1776736941490,41.11,75771.46,0.0,-0.74437,0.00018,14.24916]
[1776736946524,41.12,75771.49,0.0,-0.74431,0.00018,14.25076]
[1776736951563,41.13,75768.8,0.0,-0.7448,0.00018,14.23213]
[1776736956597,41.14,75767.98,0.0,-0.7449,0.00018,14.22888]
[1776736961634,41.14,75761.07,0.0,-0.74609,0.00018,14.19297]
[1776736964653,41.18,75757.5,0.0,-0.74653,0.00018,14.17938]
[1776736969688,41.19,75755.36,0.0,-0.74682,0.00018,14.17052]
[1776736974724,41.2,75760.09,0.0,-0.74596,0.00018,14.19652]
[1776736979758,41.21,75762.98,0.0,-0.74542,0.00018,14.2128]
[1776736984798,41.21,75761.28,0.0,-0.74569,0.00018,14.20466]
[1776736987816,41.21,75769.45,0.0,-0.74424,0.00018,14.24864]
[1776736988977,41.22,75775.71,0.0,-0.74313,0.00018,14.28203]
[1776736992852,41.22,75767.6,0.0,-0.74452,0.00018,14.23994]
[1776736997887,41.23,75777.54,0.0,-0.74272,0.00018,14.29396]
[1776736999047,41.23,75780.15,0.0,-0.74225,0.00018,14.30817]
[1776737004936,41.24,75780.26,0.0,-0.7422,0.00018,14.30972]
[1776737006952,41.24,75785.69,0.0,-0.74122,0.00018,14.33874]
[1776737007957,41.24,75790.73,0.0,-0.74032,0.00018,14.36544]
[1776737009121,41.25,75789.06,0.0,-0.74061,0.00018,14.35695]
[1776737014001,41.25,75782.78,0.0,-0.74176,0.00018,14.3187]
[1776737019191,41.25,75780.72,0.0,-0.7421,0.00018,14.3086]
[1776737023064,41.26,75774.8,0.0,-0.74313,0.00018,14.27788]
[1776737026084,41.26,75772.24,0.0,-0.74357,0.00018,14.26458]
[1776737031119,41.26,75774.57,0.0,-0.74313,0.00018,14.27775]
[1776737038167,41.27,75773.1,0.0,-0.74335,0.00018,14.27118]
[1776737042196,41.28,75779.76,0.0,-0.74214,0.00018,14.30722]
[1776737043203,41.28,75786.57,0.0,-0.74094,0.00018,14.34308]
[1776737044213,41.28,75787.39,0.0,-0.74078,0.00018,14.34771]
[1776737046224,41.28,75794.59,0.0,-0.7395,0.00018,14.38574]
[1776737049423,41.28,75808.95,0.0,-0.73693,0.00018,14.46091]
[1776737051260,41.28,75808.95,0.0,-0.73693,0.00018,14.46103]
[1776737056294,41.29,75809.09,0.0,-0.73688,0.00018,14.46243]
[1776737062337,41.3,75810.03,0.0,-0.73668,0.00018,14.46825]
[1776737067371,41.3,75812.68,0.0,-0.73618,0.00018,14.48282]
[1776737069563,41.3,75803.77,0.0,-0.73776,0.00018,14.43668]
[1776737075427,41.31,75801.58,0.0,-0.73818,0.00018,14.42032]
[1776737078449,41.31,75807.2,0.0,-0.73717,0.00018,14.44998]
[1776737083484,41.31,75811.86,0.0,-0.73632,0.00018,14.47473]
[1776737088519,41.32,75810.57,0.0,-0.73653,0.00018,14.4686]
[1776737091541,41.32,75803.65,0.0,-0.73774,0.00018,14.43302]
[1776737093554,41.32,75793.15,0.0,-0.7396,0.00018,14.37847]
[1776737096579,41.32,75792.88,0.0,-0.73963,0.00018,14.37748]
[1776737101614,41.33,75793.93,0.0,-0.73942,0.00018,14.38365]
[1776737106649,41.33,75797.47,0.0,-0.73877,0.00018,14.40276]
[1776737112690,41.34,75793.17,0.0,-0.7395,0.00018,14.38127]
[1776737117726,41.35,75803.49,0.0,-0.73764,0.00018,14.43596]
[1776737118732,41.35,75805.16,0.0,-0.73734,0.00018,14.44475]
[1776737122761,41.35,75810.19,0.0,-0.73643,0.00018,14.47133]
[1776737127800,41.35,75812.55,0.0,-0.73599,0.00018,14.48385]
[1776737134848,41.36,75812.79,0.0,-0.73597,0.00018,14.48044]
[1776737137872,41.36,75806.43,0.0,-0.73709,0.00018,14.44787]
[1776737142904,41.37,75806.54,0.0,-0.73705,0.00018,14.44906]
[1776737147936,41.37,75808.06,0.0,-0.73676,0.00018,14.45757]
[1776737152972,41.37,75806.96,0.0,-0.73693,0.00018,14.45246]
[1776737158007,41.38,75806.85,0.0,-0.73693,0.00018,14.45248]
[1776737162040,41.38,75801.8,0.0,-0.73781,0.00018,14.4267]
[1776737165060,41.38,75796.07,0.0,-0.73882,0.00018,14.39727]
[1776737170286,41.39,75799.55,0.0,-0.73817,0.00018,14.41621]
[1776737174123,41.39,75791.21,0.0,-0.73963,0.00018,14.37314]
[1776737179160,41.4,75787.71,0.0,-0.74022,0.00018,14.35572]
[1776737184194,41.4,75783.78,0.0,-0.74089,0.00018,14.3358]
[1776737189228,41.41,75782.61,0.0,-0.74108,0.00018,14.3303]
[1776737192253,41.41,75775.51,0.0,-0.74238,0.00018,14.28766]
[1776737197287,41.41,75779.03,0.0,-0.74175,0.00018,14.30643]
[1776737202323,41.41,75775.7,0.0,-0.74233,0.00018,14.28916]
[1776737210567,41.42,75774.1,0.0,-0.74259,0.00018,14.28138]
[1776737216421,41.42,75773.14,0.0,-0.74273,0.00018,14.27713]
[1776737221456,41.43,75771.17,0.0,-0.74305,0.00018,14.26746]
[1776737223475,41.43,75783.42,0.0,-0.74088,0.00018,14.33211]
[1776737224478,41.43,75790.62,0.0,-0.7396,0.00018,14.37001]
[1776737229515,41.43,75798.44,0.0,-0.73819,0.00018,14.41129]
[1776737234549,41.44,75806.4,0.0,-0.73677,0.00018,14.45286]
[1776737236563,41.44,75800.38,0.0,-0.73784,0.00018,14.42172]
[1776737238579,41.44,75794.54,0.0,-0.73887,0.00018,14.39153]
[1776737240782,41.44,75784.98,0.0,-0.74055,0.00018,14.34186]
[1776737242607,41.44,75781.92,0.0,-0.74108,0.00018,14.32606]
[1776737246635,41.44,75776.69,0.0,-0.74199,0.00018,14.29907]
[1776737250855,41.45,75771.05,0.0,-0.74296,0.00018,14.26988]
[1776737253684,41.45,75778.55,0.0,-0.7417,0.00018,14.30379]
[1776737258720,41.45,75778.82,0.0,-0.74163,0.00018,14.30573]
[1776737263754,41.46,75779.03,0.0,-0.74158,0.00018,14.30729]
[1776737268789,41.46,75775.04,0.0,-0.74227,0.00018,14.28679]
[1776737274837,41.46,75774.24,0.0,-0.74239,0.00018,14.28302]
[1776737279872,41.46,75775.8,0.0,-0.7421,0.00018,14.29173]
[1776737284907,41.47,75773.81,0.0,-0.74243,0.00018,14.2818]
[1776737289942,41.47,75773.29,0.0,-0.7425,0.00018,14.27964]
[1776737293977,41.48,75766.47,0.0,-0.74368,0.00018,14.24442]
[1776737295984,41.48,75761.44,0.0,-0.74456,0.00018,14.21798]
[1776737301021,41.48,75760.96,0.0,-0.74462,0.00018,14.21601]
[1776737306058,41.48,75762.58,0.0,-0.74432,0.00018,14.22516]
[1776737311092,41.49,75766.72,0.0,-0.74363,0.00018,14.24185]
[1776737316128,41.49,75766.84,0.0,-0.74359,0.00018,14.24298]
[1776737321162,41.5,75765.09,0.0,-0.74388,0.00018,14.23428]
[1776737326201,41.5,75760.78,0.0,-0.74462,0.00018,14.21217]
[1776737331419,41.5,75762.64,0.0,-0.74427,0.00018,14.22261]
[1776737337280,41.51,75767.25,0.0,-0.74344,0.00018,14.2474]
[1776737342311,41.51,75770.29,0.0,-0.7429,0.00018,14.26379]
[1776737346340,41.51,75776.12,0.0,-0.74186,0.00018,14.29482]
[1776737347348,41.51,75782.95,0.0,-0.74065,0.00018,14.33068]
[1776737349362,41.51,75782.63,0.0,-0.7407,0.00018,14.32921]
[1776737354396,41.52,75779.12,0.0,-0.7413,0.00018,14.31138]
[1776737361627,41.52,75776.87,0.0,-0.74166,0.00018,14.30043]
[1776737368496,41.53,75776.41,0.0,-0.74172,0.00018,14.2987]
[1776737378567,41.53,75775.79,0.0,-0.74186,0.00018,14.29063]
[1776737383602,41.54,75771.94,0.0,-0.74252,0.00018,14.27092]
[1776737388636,41.54,75774.62,0.0,-0.74204,0.00018,14.28535]
[1776737393672,41.54,75777.81,0.0,-0.74147,0.00018,14.30226]
[1776737394681,41.54,75784.43,0.0,-0.7403,0.00018,14.33698]
[1776737395687,41.54,75791.27,0.0,-0.73908,0.00018,14.37271]
[1776737398708,41.54,75786.47,0.0,-0.73993,0.00018,14.34791]
[1776737400722,41.54,75783.61,0.0,-0.74043,0.00018,14.33307]
[1776737405757,41.55,75780.94,0.0,-0.74089,0.00018,14.3194]
[1776737411991,41.55,75783.24,0.0,-0.74047,0.00018,14.33174]
[1776737417842,41.55,75782.07,0.0,-0.74067,0.00018,14.32596]
[1776737422876,41.55,75780.21,0.0,-0.74098,0.00018,14.31658]
[1776737427914,41.56,75781.07,0.0,-0.74082,0.00018,14.32144]
[1776737432948,41.56,75785.37,0.0,-0.74011,0.00018,14.33849]
[1776737435969,41.56,75793.97,0.0,-0.73858,0.00018,14.38353]
[1776737441005,41.56,75795.86,0.0,-0.73823,0.00018,14.39373]
[1776737446040,41.57,75788.88,0.0,-0.73945,0.00018,14.35798]
[1776737448055,41.57,75783.79,0.0,-0.74034,0.00018,14.33173]
[1776737454097,41.57,75783.06,0.0,-0.74043,0.00018,14.32879]
[1776737459132,41.58,75780.07,0.0,-0.74095,0.00018,14.31361]
[1776737464167,41.58,75774.28,0.0,-0.74195,0.00018,14.28374]
[1776737469203,41.58,75773.04,0.0,-0.74215,0.00018,14.27783]
[1776737474241,41.59,75773.23,0.0,-0.74209,0.00018,14.27946]
[1776737478276,41.59,75781.23,0.0,-0.74067,0.00018,14.32162]
[1776737481290,41.59,75787.83,0.0,-0.73951,0.00018,14.35607]
[1776737486324,41.59,75791.67,0.0,-0.73882,0.00018,14.37638]
[1776737491359,41.6,75791.82,0.0,-0.73883,0.00018,14.37201]
[1776737496395,41.6,75782.43,0.0,-0.74046,0.00018,14.32388]
[1776737497401,41.6,75775.74,0.0,-0.74164,0.00018,14.28905]
[1776737502630,41.6,75775.75,0.0,-0.74162,0.00018,14.28952]
[1776737508478,41.61,75775.62,0.0,-0.74163,0.00018,14.28932]
[1776737513513,41.61,75775.5,0.0,-0.74163,0.00018,14.28905]
[1776737519564,41.61,75774.59,0.0,-0.74178,0.00018,14.28463]
[1776737520568,41.61,75782.97,0.0,-0.7403,0.00018,14.32857]
[1776737521584,41.61,75772.28,0.0,-0.74218,0.00018,14.27278]
[1776737522775,41.61,75785.29,0.0,-0.73989,0.00018,14.34075]
[1776737523589,41.62,75785.29,0.0,-0.73988,0.00018,14.34087]
[1776737527617,41.62,75773.24,0.0,-0.74199,0.00018,14.27838]
[1776737528623,41.62,75771.4,0.0,-0.74231,0.00018,14.26883]
[1776737533660,41.62,75768.43,0.0,-0.74282,0.00018,14.25373]
[1776737535674,41.62,75763.34,0.0,-0.7437,0.00018,14.22724]
[1776737538695,41.62,75758.99,0.0,-0.74446,0.00017,14.20457]
[1776737543731,41.63,75759.39,0.0,-0.74437,0.00017,14.20708]
[1776737546753,41.63,75767.41,0.0,-0.74295,0.00018,14.24959]
[1776737548767,41.63,75774.77,0.0,-0.74165,0.00018,14.28834]
[1776737553802,41.63,75770.45,0.0,-0.74246,0.00018,14.2604]
[1776737559845,41.64,75766.26,0.0,-0.74317,0.00018,14.23911]
[1776737564888,41.64,75763.78,0.0,-0.74359,0.00018,14.22666]
[1776737565904,41.64,75738.76,0.0,-0.74794,0.00017,14.09475]
[1776737566899,41.64,75718.45,0.0,-0.75145,0.00017,13.98662]
[1776737567906,41.64,75713.97,0.0,-0.75222,0.00017,13.9627]
[1776737573136,41.65,75708.9,0.0,-0.75307,0.00017,13.93605]
[1776737580032,41.65,75706.76,0.0,-0.75343,0.00017,13.92482]
[1776737585057,41.65,75707.14,0.0,-0.75336,0.00017,13.92712]
[1776737590092,41.65,75711.33,0.0,-0.75262,0.00017,13.95008]
[1776737595127,41.66,75712.52,0.0,-0.7524,0.00017,13.95715]
[1776737598152,41.66,75708.61,0.0,-0.75306,0.00017,13.93656]
[1776737600162,41.66,75708.29,0.0,-0.7531,0.00017,13.93512]
[1776737606204,41.67,75706.03,0.0,-0.75346,0.00017,13.9238]
[1776737611239,41.67,75707.65,0.0,-0.75324,0.00017,13.92693]
[1776737616274,41.67,75706.09,0.0,-0.7535,0.00017,13.9187]
[1776737621311,41.67,75709.51,0.0,-0.7529,0.00017,13.93762]
[1776737626348,41.68,75717.17,0.0,-0.75156,0.00017,13.97915]
[1776737627356,41.68,75724.2,0.0,-0.75035,0.00017,14.01673]
[1776737630375,41.68,75730.06,0.0,-0.74934,0.00017,14.04801]
[1776737635414,41.68,75726.33,0.0,-0.74997,0.00017,14.02835]
[1776737640451,41.68,75725.6,0.0,-0.75007,0.00017,14.02519]
[1776737645482,41.69,75726.78,0.0,-0.74985,0.00017,14.03218]
[1776737650517,41.69,75725.25,0.0,-0.75009,0.00017,14.0247]
[1776737656559,41.69,75725.42,0.0,-0.75005,0.00017,14.02591]
[1776737663776,41.69,75723.16,0.0,-0.75043,0.00017,14.01429]
[1776737669650,41.7,75721.54,0.0,-0.75068,0.00017,14.0065]
[1776737672671,41.7,75727.81,0.0,-0.74964,0.00017,14.0346]
[1776737677707,41.71,75724.25,0.0,-0.75023,0.00017,14.01626]
[1776737680727,41.71,75729.77,0.0,-0.74927,0.00017,14.04603]
[1776737683916,41.71,75734.85,0.0,-0.74837,0.00017,14.07342]
[1776737690801,41.72,75735.26,0.0,-0.74826,0.00017,14.07682]
[1776737695833,41.73,75739.21,0.0,-0.74755,0.00017,14.09851]
[1776737700867,41.73,75742.3,0.0,-0.747,0.00017,14.11529]
[1776737704069,41.73,75734.72,0.0,-0.7483,0.00017,14.07546]
[1776737709938,41.74,75730.51,0.0,-0.749,0.00017,14.05397]
[1776737714976,41.74,75729.09,0.0,-0.74924,0.00017,14.04684]
[1776737720018,41.74,75723.94,0.0,-0.75012,0.00017,14.01971]
[1776737724209,41.74,75714.82,0.0,-0.75168,0.00017,13.97137]
[1776737727061,41.74,75709.37,0.0,-0.7526,0.00017,13.94256]
[1776737733104,41.75,75706.84,0.0,-0.75307,0.00017,13.92408]
[1776737742167,41.76,75703.72,0.0,-0.75356,0.00017,13.90871]
[1776737747202,41.76,75702.74,0.0,-0.75372,0.00017,13.90384]
[1776737751232,41.76,75707.76,0.0,-0.75284,0.00017,13.93123]
[1776737753248,41.76,75717.25,0.0,-0.7512,0.00017,13.98215]
[1776737754425,41.76,75724.3,0.0,-0.74998,0.00017,14.01992]
[1776737760296,41.77,75723.75,0.0,-0.75005,0.00017,14.01771]
[1776737767353,41.77,75721.53,0.0,-0.75041,0.00017,14.00652]
[1776737772385,41.78,75725.33,0.0,-0.74974,0.00017,14.02725]
[1776737773390,41.78,75731.29,0.0,-0.7487,0.00017,14.05919]
[1776737774566,41.78,75744.59,0.0,-0.74639,0.00017,14.1296]
[1776737776410,41.78,75751.2,0.0,-0.74523,0.00017,14.16466]
[1776737781445,41.78,75750.41,0.0,-0.74536,0.00017,14.16074]
[1776737784637,41.78,75765.37,0.0,-0.74274,0.00017,14.23936]
[1776737786480,41.79,75768.49,0.0,-0.74219,0.00018,14.25574]
[1776737790510,41.79,75762.96,0.0,-0.74315,0.00017,14.22724]
[1776737795543,41.79,75762.19,0.0,-0.74332,0.00017,14.21804]
[1776737800583,41.79,75761.52,0.0,-0.74344,0.00017,14.21451]
[1776737801591,41.79,75749.97,0.0,-0.74545,0.00017,14.15402]
[1776737802597,41.79,75742.03,0.0,-0.74683,0.00017,14.11232]
[1776737807634,41.79,75740.16,0.0,-0.74715,0.00017,14.10263]
[1776737812677,41.79,75735.56,0.0,-0.74794,0.00017,14.07847]
[1776737817704,41.8,75731.41,0.0,-0.74865,0.00017,14.05666]
[1776737822742,41.8,75729.99,0.0,-0.74889,0.00017,14.0493]
[1776737827777,41.8,75726.67,0.0,-0.74946,0.00017,14.03189]
[1776737832813,41.8,75725.16,0.0,-0.74971,0.00017,14.02409]
[1776737836848,41.8,75718.87,0.0,-0.75079,0.00017,13.99087]
[1776737837854,41.8,75712.99,0.0,-0.7518,0.00017,13.95955]
[1776737843896,41.8,75711.84,0.0,-0.75199,0.00017,13.95357]
[1776737845062,41.8,75718.55,0.0,-0.75084,0.00017,13.98937]
[1776737848931,41.8,75713.25,0.0,-0.75174,0.00017,13.96125]
[1776737850946,41.8,75720.82,0.0,-0.75044,0.00017,14.0016]
[1776737855140,41.8,75726.76,0.0,-0.74948,0.00017,14.02746]
[1776737859001,41.8,75732.15,0.0,-0.74854,0.00017,14.0561]
[1776737861019,41.8,75737.31,0.0,-0.74765,0.00017,14.08344]
[1776737863034,41.8,75731.91,0.0,-0.74858,0.00017,14.05497]
[1776737864039,41.8,75725.93,0.0,-0.74961,0.00017,14.02326]
[1776737869086,41.81,75726.72,0.0,-0.74947,0.00017,14.02757]
[1776737874126,41.81,75732.31,0.0,-0.74849,0.00017,14.05774]
[1776737879149,41.81,75733.13,0.0,-0.74833,0.00017,14.06254]
[1776737884184,41.81,75733.33,0.0,-0.74828,0.00017,14.06406]
[1776737887206,41.82,75746.52,0.0,-0.74598,0.00017,14.13396]
[1776737888213,41.82,75751.53,0.0,-0.74511,0.00017,14.16038]
[1776737893247,41.82,75752.99,0.0,-0.74484,0.00017,14.16839]
[1776737897276,41.82,75760.37,0.0,-0.74354,0.00017,14.20735]
[1776737899290,41.82,75760.81,0.0,-0.74346,0.00017,14.20984]
[1776737904325,41.83,75765.9,0.0,-0.74256,0.00017,14.23683]
[1776737908353,41.83,75771.26,0.0,-0.7416,0.00018,14.26511]
[1776737909360,41.83,75776.37,0.0,-0.7407,0.00018,14.29177]
[1776737912381,41.83,75783.21,0.0,-0.73955,0.00018,14.32171]
[1776737917416,41.83,75781.27,0.0,-0.73989,0.00018,14.31195]
[1776737922451,41.84,75777.73,0.0,-0.7405,0.00018,14.29396]
[1776737928493,41.84,75778.51,0.0,-0.74035,0.00018,14.29814]
[1776737935704,41.84,75778.11,0.0,-0.74042,0.00018,14.29618]
[1776737941584,41.84,75778.67,0.0,-0.74032,0.00018,14.29921]
[1776737946625,41.84,75780.04,0.0,-0.74007,0.00018,14.30659]
[1776737951663,41.84,75780.41,0.0,-0.73999,0.00018,14.30873]
[1776737956781,41.84,75781.38,0.0,-0.73981,0.00018,14.31404]
[1776737961816,41.85,75781.03,0.0,-0.73987,0.00018,14.31249]
[1776737968865,41.85,75778.74,0.0,-0.74025,0.00018,14.30109]
[1776737973900,41.85,75778.62,0.0,-0.74032,0.00018,14.29507]
[1776737978935,41.85,75771.67,0.0,-0.74153,0.00018,14.25935]
[1776737981956,41.85,75777.1,0.0,-0.74057,0.00018,14.28782]
[1776737986991,41.86,75779.5,0.0,-0.74013,0.00018,14.3006]
[1776737992034,41.86,75781.04,0.0,-0.73985,0.00018,14.30882]
[1776737996133,41.86,75731.11,0.0,-0.74855,0.00017,14.04776]
[1776737998105,41.86,75735.86,0.0,-0.74773,0.00017,14.07288]
[1776738005160,41.86,75733.37,0.0,-0.74815,0.00017,14.06001]
[1776738006208,41.86,75727.73,0.0,-0.74912,0.00017,14.03023]
[1776738012204,41.86,75730.74,0.0,-0.74859,0.00017,14.04653]
[1776738020260,41.87,75732.44,0.0,-0.74828,0.00017,14.05598]
[1776738023283,41.87,75724.14,0.0,-0.74971,0.00017,14.01213]
[1776738024288,41.87,75723.47,0.0,-0.74983,0.00017,14.00859]
[1776738030330,41.87,75721.96,0.0,-0.75008,0.00017,14.00071]
[1776738035365,41.87,75722.09,0.0,-0.75012,0.00017,13.99575]
[1776738036374,41.87,75730.4,0.0,-0.74868,0.00017,14.03988]
[1776738037379,41.87,75731.91,0.0,-0.74842,0.00017,14.04786]
[1776738041408,41.87,75737.58,0.0,-0.74743,0.00017,14.07789]
[1776738043422,41.87,75745.82,0.0,-0.746,0.00017,14.12146]
[1776738045435,41.87,75749.31,0.0,-0.74538,0.00017,14.13999]
[1776738046487,41.87,75743.27,0.0,-0.74643,0.00017,14.10841]
[1776738052486,41.88,75747.97,0.0,-0.74558,0.00017,14.13392]
[1776738053494,41.88,75740.75,0.0,-0.74684,0.00017,14.096]
[1776738054501,41.88,75740.99,0.0,-0.74679,0.00017,14.09736]
[1776738058530,41.88,75748.09,0.0,-0.74554,0.00017,14.13531]
[1776738059536,41.89,75760.26,0.0,-0.74341,0.00017,14.19909]
[1776738060543,41.89,75759.75,0.0,-0.7435,0.00017,14.19649]
[1776738066586,41.89,75757.59,0.0,-0.74387,0.00017,14.18558]
[1776738069609,41.89,75766.26,0.0,-0.74234,0.00017,14.23113]
[1776738074645,41.89,75768.19,0.0,-0.74199,0.00017,14.2416]
[1776738080687,41.9,75768.96,0.0,-0.74183,0.00017,14.24614]
[1776738086770,41.9,75773.06,0.0,-0.7411,0.00018,14.26789]
[1776738092774,41.9,75773.88,0.0,-0.741,0.00018,14.26678]
[1776738097807,41.91,75781.35,0.0,-0.73968,0.00018,14.30569]
[1776738099821,41.91,75785.72,0.0,-0.73891,0.00018,14.32833]
[1776738104857,41.91,75783.15,0.0,-0.73935,0.00018,14.31542]
[1776738109896,41.91,75781.24,0.0,-0.73967,0.00018,14.30599]
[1776738116980,41.92,75780.24,0.0,-0.73983,0.00018,14.30142]
[1776738121980,41.92,75785.62,0.0,-0.73886,0.00018,14.32959]
[1776738123993,41.92,75786.87,0.0,-0.73864,0.00018,14.33613]
[1776738129029,41.92,75786.62,0.0,-0.73868,0.00018,14.33505]
[1776738134063,41.92,75785.69,0.0,-0.73883,0.00018,14.33046]
[1776738139109,41.92,75786.33,0.0,-0.73871,0.00018,14.33398]
[1776738140128,41.92,75768.33,0.0,-0.74187,0.00017,14.24092]
[1776738141116,41.92,75762.4,0.0,-0.74291,0.00017,14.21012]
[1776738142123,41.92,75759.99,0.0,-0.74333,0.00017,14.19761]
[1776738147158,41.92,75763.14,0.0,-0.74277,0.00017,14.21417]
[1776738152194,41.93,75766.16,0.0,-0.7423,0.00017,14.22422]
[1776738157275,41.93,75761.44,0.0,-0.74312,0.00017,14.19989]
[1776738163271,41.93,75764.21,0.0,-0.74262,0.00017,14.21463]
[1776738168312,41.93,75765.31,0.0,-0.74242,0.00017,14.2206]
[1776738174348,41.93,75767.11,0.0,-0.7421,0.00017,14.23026]
[1776738179382,41.93,75767.41,0.0,-0.74204,0.00017,14.23206]
[1776738184423,41.94,75767.28,0.0,-0.74205,0.00017,14.23164]
[1776738190465,41.94,75766.91,0.0,-0.7421,0.00017,14.23007]
[1776738195501,41.94,75765.07,0.0,-0.74241,0.00017,14.22086]
[1776738200537,41.94,75768.98,0.0,-0.74171,0.00017,14.24151]
[1776738204564,41.95,75762.2,0.0,-0.74289,0.00017,14.20659]
[1776738209599,41.95,75763.2,0.0,-0.7427,0.00017,14.21222]
[1776738214634,41.95,75763.66,0.0,-0.74267,0.00017,14.20915]
[1776738217657,41.95,75758.31,0.0,-0.74359,0.00017,14.18163]
[1776738222692,41.96,75761.74,0.0,-0.74297,0.00017,14.20005]
[1776738227727,41.96,75743.91,0.0,-0.74606,0.00017,14.10733]
[1776738228735,41.96,75742.8,0.0,-0.74625,0.00017,14.10163]
[1776738236791,41.97,75742.27,0.0,-0.74631,0.00017,14.0998]
[1776738239811,41.97,75748.54,0.0,-0.74521,0.00017,14.13296]
[1776738244856,41.97,75745.57,0.0,-0.74572,0.00017,14.11775]
[1776738247877,41.97,75739.64,0.0,-0.74674,0.00017,14.08681]
[1776738248883,41.97,75737.07,0.0,-0.74718,0.00017,14.07335]
[1776738253919,41.97,75735.61,0.0,-0.74743,0.00017,14.06591]
[1776738258954,41.98,75739.01,0.0,-0.74682,0.00017,14.08431]
[1776738263989,41.98,75736.96,0.0,-0.74716,0.00017,14.07403]
[1776738269023,41.98,75735.74,0.0,-0.74735,0.00017,14.06813]
[1776738274059,41.99,75733.73,0.0,-0.74774,0.00017,14.05229]
[1776738281108,41.99,75733.01,0.0,-0.74784,0.00017,14.04928]
[1776738286143,42.0,75732.26,0.0,-0.74795,0.00017,14.046]
[1776738293191,42.0,75731.86,0.0,-0.74799,0.00017,14.04465]
[1776738298227,42.0,75733.74,0.0,-0.74765,0.00017,14.05505]
[1776738305278,42.01,75734.98,0.0,-0.74741,0.00017,14.06217]
[1776738310313,42.01,75735.06,0.0,-0.74739,0.00017,14.063]
[1776738315347,42.01,75730.49,0.0,-0.74816,0.00017,14.03942]
[1776738320383,42.02,75729.65,0.0,-0.74829,0.00017,14.03546]
[1776738323405,42.02,75700.87,0.0,-0.75322,0.00017,13.88323]
[1776738328443,42.02,75698.99,0.0,-0.75353,0.00017,13.8736]
[1776738333474,42.02,75695.92,0.0,-0.7541,0.00017,13.85184]
[1776738338510,42.03,75705.55,0.0,-0.75244,0.00017,13.90361]
[1776738343545,42.03,75710.48,0.0,-0.75159,0.00017,13.92998]
[1776738346566,42.03,75718.01,0.0,-0.75029,0.00017,13.97007]
[1776738351600,42.03,75721.25,0.0,-0.74973,0.00017,13.98749]
[1776738352608,42.03,75713.35,0.0,-0.75108,0.00017,13.94579]
[1776738357644,42.03,75713.23,0.0,-0.75109,0.00017,13.94565]
[1776738362679,42.04,75714.0,0.0,-0.75094,0.00017,13.95017]
[1776738367713,42.04,75714.1,0.0,-0.75092,0.00017,13.95083]
[1776738372749,42.04,75714.57,0.0,-0.75084,0.00017,13.95335]
[1776738377784,42.04,75711.61,0.0,-0.75134,0.00017,13.93774]
[1776738382821,42.04,75713.84,0.0,-0.75096,0.00017,13.94958]
[1776738387855,42.04,75715.44,0.0,-0.75068,0.00017,13.95805]
[1776738392890,42.04,75716.38,0.0,-0.75058,0.00017,13.9572]
[1776738397925,42.04,75718.5,0.0,-0.75021,0.00017,13.96874]
[1776738402959,42.04,75718.44,0.0,-0.75021,0.00017,13.96871]
[1776738407995,42.04,75714.85,0.0,-0.75082,0.00017,13.95002]
[1776738413029,42.05,75718.9,0.0,-0.75011,0.00017,13.9718]
[1776738418065,42.05,75724.77,0.0,-0.74909,0.00017,14.00309]
[1776738420078,42.05,75731.88,0.0,-0.74786,0.00017,14.04074]
[1776738425128,42.05,75731.65,0.0,-0.74788,0.00017,14.04002]
[1776738427136,42.05,75739.16,0.0,-0.74657,0.00017,14.07961]
[1776738429146,42.05,75746.61,0.0,-0.74528,0.00017,14.11877]
[1776738434183,42.06,75747.34,0.0,-0.74514,0.00017,14.12287]
[1776738439218,42.06,75751.89,0.0,-0.74433,0.00017,14.14704]
[1776738444253,42.06,75752.91,0.0,-0.74414,0.00017,14.15279]
[1776738449338,42.07,75751.39,0.0,-0.74439,0.00017,14.14537]
[1776738453322,42.07,75744.97,0.0,-0.74555,0.00017,14.1066]
[1776738458357,42.07,75744.88,0.0,-0.74554,0.00017,14.10673]
[1776738463392,42.08,75743.4,0.0,-0.74578,0.00017,14.09959]
[1776738468427,42.08,75743.65,0.0,-0.74572,0.00017,14.10146]
[1776738473462,42.08,75743.98,0.0,-0.74564,0.00017,14.10371]
[1776738478497,42.09,75744.67,0.0,-0.7455,0.00017,14.10781]
[1776738483543,42.09,75748.81,0.0,-0.74478,0.00017,14.1297]
[1776738484539,42.09,75766.27,0.0,-0.74173,0.00017,14.22052]
[1776738485546,42.09,75774.21,0.0,-0.74034,0.00018,14.26158]
[1776738492599,42.09,75776.51,0.0,-0.73993,0.00018,14.27357]
[1776738497633,42.09,75776.56,0.0,-0.73992,0.00018,14.27399]
[1776738502668,42.1,75777.03,0.0,-0.73982,0.00018,14.2769]
[1776738507710,42.1,75780.95,0.0,-0.73912,0.00018,14.29736]
[1776738508712,42.1,75790.77,0.0,-0.73739,0.00018,14.34772]
[1776738513759,42.1,75790.48,0.0,-0.7375,0.00018,14.34045]
[1776738518792,42.1,75790.04,0.0,-0.73757,0.00018,14.33844]
[1776738523829,42.1,75791.29,0.0,-0.73735,0.00018,14.34486]
[1776738528865,42.1,75792.93,0.0,-0.73706,0.00018,14.35323]
[1776738534907,42.1,75790.34,0.0,-0.73752,0.00018,14.34001]
[1776738539941,42.1,75788.87,0.0,-0.73778,0.00018,14.33253]
[1776738540948,42.1,75780.97,0.0,-0.73916,0.00018,14.2921]
[1776738546993,42.1,75775.97,0.0,-0.74003,0.00018,14.26671]
[1776738552036,42.11,75773.54,0.0,-0.74044,0.00017,14.25445]
[1776738557073,42.11,75777.07,0.0,-0.73982,0.00018,14.2728]
[1776738562109,42.11,75778.27,0.0,-0.7396,0.00018,14.27911]
[1776738567143,42.11,75781.29,0.0,-0.73907,0.00018,14.29471]
[1776738572178,42.11,75780.58,0.0,-0.73925,0.00018,14.28538]
[1776738574193,42.11,75775.05,0.0,-0.74022,0.00018,14.257]
[1776738579227,42.11,75770.45,0.0,-0.74102,0.00017,14.23352]
[1776738584262,42.11,75768.49,0.0,-0.74135,0.00017,14.22375]
[1776738589297,42.12,75768.48,0.0,-0.74134,0.00017,14.22409]
[1776738592318,42.12,75761.62,0.0,-0.74253,0.00017,14.18879]
[1776738593325,42.12,75761.65,0.0,-0.74252,0.00017,14.18891]
[1776738597353,42.12,75719.6,0.0,-0.74981,0.00017,13.9691]
[1776738598360,42.12,75718.87,0.0,-0.74993,0.00017,13.9653]
[1776738602390,42.12,75726.59,0.0,-0.7486,0.00017,14.00603]
[1776738603396,42.12,75726.22,0.0,-0.74866,0.00017,14.00417]
[1776738604405,42.12,75735.88,0.0,-0.74699,0.00017,14.05494]
[1776738605413,42.12,75737.48,0.0,-0.74671,0.00017,14.06335]
[1776738608432,42.12,75745.17,0.0,-0.74538,0.00017,14.1036]
[1776738609438,42.12,75747.05,0.0,-0.74505,0.00017,14.11339]
[1776738610460,42.12,75755.51,0.0,-0.74358,0.00017,14.15745]
[1776738611462,42.12,75762.36,0.0,-0.74238,0.00017,14.19305]
[1776738612466,42.12,75772.78,0.0,-0.74056,0.00017,14.2469]
[1776738613475,42.12,75774.43,0.0,-0.74027,0.00018,14.25548]
[1776738615486,42.12,75767.08,0.0,-0.74155,0.00017,14.21769]
[1776738620521,42.12,75768.23,0.0,-0.74134,0.00017,14.22384]
[1776738625558,42.12,75769.74,0.0,-0.74107,0.00017,14.23182]
[1776738630594,42.13,75773.61,0.0,-0.74039,0.00017,14.25193]
[1776738635625,42.13,75773.46,0.0,-0.74047,0.00017,14.24556]
[1776738641669,42.13,75774.2,0.0,-0.74034,0.00018,14.24958]
[1776738646704,42.13,75779.79,0.0,-0.73935,0.00018,14.27844]
[1776738653752,42.13,75780.56,0.0,-0.73921,0.00018,14.28261]
[1776738657784,42.13,75775.54,0.0,-0.74008,0.00018,14.25716]
[1776738663825,42.13,75773.71,0.0,-0.74039,0.00017,14.24805]
[1776738668864,42.14,75775.57,0.0,-0.74005,0.00018,14.25786]
[1776738672893,42.14,75781.26,0.0,-0.73905,0.00018,14.28721]
[1776738677926,42.14,75782.12,0.0,-0.7389,0.00018,14.29169]
[1776738680948,42.14,75775.28,0.0,-0.7401,0.00018,14.25656]
[1776738685982,42.14,75770.98,0.0,-0.74085,0.00017,14.23436]
[1776738687996,42.14,75777.54,0.0,-0.73971,0.00018,14.26803]
[1776738694038,42.14,75799.94,0.0,-0.73583,0.00018,14.37675]
[1776738698066,42.14,75796.8,0.0,-0.73638,0.00018,14.36076]
[1776738703102,42.14,75793.72,0.0,-0.73692,0.00018,14.34508]
[1776738708140,42.14,75791.07,0.0,-0.7374,0.00018,14.33143]
[1776738713180,42.13,75789.61,0.0,-0.73766,0.00018,14.32363]
[1776738718218,42.13,75786.88,0.0,-0.73814,0.00018,14.30968]
[1776738723251,42.13,75786.81,0.0,-0.73816,0.00018,14.30931]
[1776738728291,42.13,75784.66,0.0,-0.73854,0.00018,14.29823]
[1776738730300,42.13,75775.44,0.0,-0.74016,0.00018,14.25084]
[1776738731343,42.13,75775.79,0.0,-0.7401,0.00018,14.2526]
[1776738736343,42.13,75776.99,0.0,-0.7399,0.00018,14.25855]
[1776738737350,42.13,75782.58,0.0,-0.73892,0.00018,14.28719]
[1776738739364,42.13,75785.94,0.0,-0.73833,0.00018,14.30437]
[1776738744399,42.13,75790.2,0.0,-0.73759,0.00018,14.32596]
[1776738749434,42.13,75792.1,0.0,-0.73726,0.00018,14.33545]
[1776738754469,42.13,75798.01,0.0,-0.73629,0.00018,14.3596]
[1776738759504,42.12,75792.82,0.0,-0.73721,0.00018,14.33289]
[1776738760511,42.12,75793.26,0.0,-0.73713,0.00018,14.33513]
[1776738761558,42.12,75784.1,0.0,-0.73874,0.00018,14.28828]
[1776738763535,42.12,75783.82,0.0,-0.7388,0.00018,14.28673]
[1776738768567,42.12,75782.55,0.0,-0.73903,0.00018,14.28004]
[1776738773603,42.12,75780.4,0.0,-0.73941,0.00018,14.26885]
[1776738778642,42.12,75777.82,0.0,-0.73987,0.00018,14.25547]
[1776738779645,42.12,75771.96,0.0,-0.74089,0.00017,14.22529]
[1776738784682,42.12,75773.08,0.0,-0.7407,0.00018,14.23112]
[1776738789719,42.12,75770.36,0.0,-0.74118,0.00017,14.21696]
[1776738794752,42.12,75775.7,0.0,-0.74024,0.00018,14.24446]
[1776738801840,42.12,75773.39,0.0,-0.74064,0.00018,14.2327]
[1776738807842,42.12,75773.96,0.0,-0.74054,0.00018,14.23574]
[1776738809856,42.12,75766.07,0.0,-0.74192,0.00017,14.19501]
[1776738814891,42.12,75764.3,0.0,-0.74229,0.00017,14.18006]
[1776738819926,42.12,75768.23,0.0,-0.74161,0.00017,14.20017]
[1776738824963,42.12,75769.56,0.0,-0.74138,0.00017,14.20698]
[1776738831003,42.12,75770.01,0.0,-0.7413,0.00017,14.20925]
[1776738836041,42.12,75774.88,0.0,-0.74046,0.00018,14.23424]
[1776738840069,42.12,75780.57,0.0,-0.73946,0.00018,14.26353]
[1776738842083,42.12,75770.3,0.0,-0.74125,0.00017,14.21071]
[1776738847118,42.12,75766.38,0.0,-0.74193,0.00017,14.19063]
[1776738852155,42.12,75772.63,0.0,-0.74084,0.00018,14.22291]
[1776738857190,42.12,75771.57,0.0,-0.74103,0.00017,14.21725]
[1776738862226,42.12,75772.17,0.0,-0.74093,0.00018,14.22039]
[1776738867259,42.12,75768.92,0.0,-0.74149,0.00017,14.20377]
[1776738872297,42.12,75765.66,0.0,-0.74211,0.00017,14.18132]
[1776738878339,42.12,75765.08,0.0,-0.7422,0.00017,14.17866]
[1776738883378,42.12,75769.28,0.0,-0.74147,0.00017,14.2004]
[1776738888417,42.12,75765.27,0.0,-0.74218,0.00017,14.17951]
[1776738890426,42.12,75758.62,0.0,-0.74334,0.00017,14.14504]
[1776738892479,42.12,75751.36,0.0,-0.7446,0.00017,14.10735]
[1776738894455,42.12,75740.41,0.0,-0.7465,0.00017,14.05021]
[1776738895462,42.12,75739.19,0.0,-0.74671,0.00017,14.04385]
[1776738897475,42.12,75754.67,0.0,-0.74402,0.00017,14.1247]
[1776738898482,42.12,75752.02,0.0,-0.74448,0.00017,14.11095]
[1776738903521,42.12,75756.09,0.0,-0.74377,0.00017,14.13225]
[1776738904528,42.12,75762.04,0.0,-0.74273,0.00017,14.16319]
[1776738906542,42.13,75763.61,0.0,-0.74245,0.00017,14.17143]
[1776738910571,42.13,75771.26,0.0,-0.7411,0.00017,14.21112]
[1776738915605,42.13,75769.02,0.0,-0.74149,0.00017,14.1997]
[1776738920642,42.13,75761.17,0.0,-0.74286,0.00017,14.15927]
[1776738921649,42.13,75762.43,0.0,-0.74263,0.00017,14.16587]
[1776738927691,42.13,75765.82,0.0,-0.74203,0.00017,14.18383]
[1776738929706,42.13,75750.87,0.0,-0.74463,0.00017,14.10623]
[1776738930717,42.13,75740.07,0.0,-0.74651,0.00017,14.04989]
[1776738931722,42.13,75739.0,0.0,-0.74675,0.00017,14.03854]
[1776738934743,42.13,75732.35,0.0,-0.7479,0.00017,14.00391]
[1776738936755,42.13,75728.75,0.0,-0.74852,0.00017,13.98506]
[1776738941792,42.13,75722.67,0.0,-0.74956,0.00017,13.95325]
[1776738946825,42.14,75721.62,0.0,-0.74973,0.00017,13.94794]
[1776738951860,42.14,75719.53,0.0,-0.75008,0.00017,13.93719]
[1776738956895,42.14,75717.51,0.0,-0.75042,0.00017,13.92676]
[1776738961947,42.14,75717.97,0.0,-0.75033,0.00017,13.92943]
[1776738966972,42.14,75714.86,0.0,-0.75086,0.00017,13.91329]
[1776738972009,42.14,75715.13,0.0,-0.75081,0.00017,13.91496]
[1776738978055,42.14,75717.1,0.0,-0.75046,0.00017,13.92555]
[1776738983085,42.15,75711.49,0.0,-0.75141,0.00017,13.8962]
[1776738988120,42.15,75711.75,0.0,-0.75136,0.00017,13.89795]
[1776738993186,42.15,75696.22,0.0,-0.75407,0.00017,13.81]
[1776738999197,42.15,75695.5,0.0,-0.75419,0.00017,13.80627]
[1776739004252,42.15,75695.35,0.0,-0.7542,0.00017,13.80581]
[1776739009267,42.15,75709.9,0.0,-0.75171,0.00017,13.88325]
[1776739010273,42.15,75714.95,0.0,-0.75084,0.00017,13.90998]
[1776739015309,42.16,75719.02,0.0,-0.75013,0.00017,13.93167]
[1776739017324,42.16,75729.94,0.0,-0.74825,0.00017,13.9892]
[1776739019337,42.16,75735.19,0.0,-0.74734,0.00017,14.0167]
[1776739024372,42.16,75729.84,0.0,-0.74826,0.00017,13.98887]
[1776739029407,42.16,75734.54,0.0,-0.74744,0.00017,14.01377]
[1776739035449,42.16,75735.46,0.0,-0.74726,0.00017,14.01904]
[1776739040484,42.16,75733.64,0.0,-0.74757,0.00017,14.00974]
[1776739041491,42.16,75727.86,0.0,-0.74857,0.00017,13.97947]
[1776739046526,42.17,75732.78,0.0,-0.74771,0.00017,14.00537]
[1776739051561,42.17,75730.27,0.0,-0.74821,0.00017,13.98656]
[1776739056597,42.17,75726.61,0.0,-0.74883,0.00017,13.96763]
[1776739061634,42.17,75720.0,0.0,-0.74995,0.00017,13.93318]
[1776739062638,42.17,75701.17,0.0,-0.75318,0.00017,13.83358]
[1776739063645,42.17,75697.35,0.0,-0.75383,0.00017,13.81333]
[1776739068681,42.17,75697.49,0.0,-0.7538,0.00017,13.81438]
[1776739073749,42.17,75694.83,0.0,-0.75424,0.00017,13.8005]
[1776739077744,42.18,75700.37,0.0,-0.75329,0.00017,13.83017]
[1776739079758,42.18,75701.94,0.0,-0.75302,0.00017,13.83868]
[1776739084793,42.18,75703.54,0.0,-0.75273,0.00017,13.84759]
[1776739091844,42.18,75705.4,0.0,-0.75239,0.00017,13.85806]
[1776739096877,42.19,75703.81,0.0,-0.75265,0.00017,13.85008]
[1776739101913,42.19,75693.04,0.0,-0.75447,0.00017,13.79331]
[1776739102921,42.19,75690.2,0.0,-0.75495,0.00017,13.77826]
[1776739107955,42.19,75686.63,0.0,-0.75554,0.00017,13.75967]
[1776739112995,42.19,75683.29,0.0,-0.75616,0.00017,13.73649]
[1776739117031,42.2,75679.75,0.0,-0.75675,0.00017,13.71782]
[1776739122064,42.2,75684.65,0.0,-0.75591,0.00017,13.74422]
[1776739127099,42.2,75686.16,0.0,-0.75565,0.00017,13.75248]
[1776739131127,42.2,75680.68,0.0,-0.75657,0.00017,13.7234]
[1776739137169,42.2,75680.23,0.0,-0.75663,0.00017,13.7216]
[1776739142204,42.21,75694.51,0.0,-0.75419,0.00017,13.79814]
[1776739147239,42.21,75696.48,0.0,-0.75385,0.00017,13.80883]
[1776739150262,42.21,75689.44,0.0,-0.75504,0.00017,13.77154]
[1776739154289,42.21,75683.97,0.0,-0.75596,0.00017,13.74269]
[1776739159327,42.21,75686.54,0.0,-0.75551,0.00017,13.75676]
[1776739164364,42.21,75687.03,0.0,-0.75542,0.00017,13.75968]
[1776739169397,42.22,75688.14,0.0,-0.75522,0.00017,13.76586]
[1776739174454,42.22,75685.76,0.0,-0.75568,0.00017,13.74765]
[1776739180474,42.22,75685.44,0.0,-0.75572,0.00017,13.74638]
[1776739185511,42.22,75688.32,0.0,-0.75522,0.00017,13.76203]
[1776739190545,42.22,75685.95,0.0,-0.75561,0.00017,13.74967]
[1776739191552,42.22,75679.39,0.0,-0.75672,0.00017,13.71477]
[1776739194575,42.23,75669.39,0.0,-0.7584,0.00017,13.66154]
[1776739199610,42.23,75667.83,0.0,-0.75866,0.00017,13.65345]
[1776739204668,42.23,75676.81,0.0,-0.75712,0.00017,13.70202]
[1776739207668,42.23,75680.3,0.0,-0.75652,0.00017,13.72099]
[1776739212705,42.24,75681.39,0.0,-0.75632,0.00017,13.72731]
[1776739217739,42.24,75685.4,0.0,-0.75563,0.00017,13.74909]
[1776739222776,42.24,75684.97,0.0,-0.75569,0.00017,13.74716]
[1776739225795,42.24,75673.58,0.0,-0.75761,0.00017,13.68663]
[1776739226808,42.24,75669.27,0.0,-0.75833,0.00017,13.66361]
[1776739228816,42.24,75661.57,0.0,-0.75963,0.00017,13.62229]
[1776739233862,42.24,75660.22,0.0,-0.75992,0.00017,13.60924]
[1776739239900,42.24,75660.74,0.0,-0.75983,0.00017,13.61206]
[1776739244933,42.24,75656.86,0.0,-0.76048,0.00017,13.59121]
[1776739249968,42.24,75654.99,0.0,-0.7608,0.00017,13.58123]
[1776739255004,42.24,75656.5,0.0,-0.76054,0.00017,13.5895]
[1776739260070,42.25,75653.2,0.0,-0.76109,0.00017,13.57183]
[1776739261048,42.25,75646.57,0.0,-0.7622,0.00017,13.53608]
[1776739263062,42.25,75645.03,0.0,-0.76245,0.00017,13.5279]
[1776739265076,42.25,75651.38,0.0,-0.76138,0.00017,13.56229]
[1776739270111,42.25,75653.65,0.0,-0.761,0.00017,13.57468]
[1776739275146,42.25,75651.87,0.0,-0.76129,0.00017,13.56522]
[1776739280182,42.25,75652.41,0.0,-0.7612,0.00017,13.56832]
[1776739285271,42.25,75653.32,0.0,-0.76104,0.00017,13.57344]
[1776739287229,42.25,75661.67,0.0,-0.75963,0.00017,13.6184]
[1776739288236,42.25,75664.27,0.0,-0.7592,0.00017,13.63235]
[1776739291258,42.25,75667.94,0.0,-0.75863,0.00017,13.6464]
[1776739298307,42.26,75670.29,0.0,-0.75822,0.00017,13.65955]
[1776739303342,42.26,75673.92,0.0,-0.7576,0.00017,13.67906]
[1776739308377,42.25,75676.99,0.0,-0.75709,0.00017,13.69518]
[1776739311399,42.26,75683.66,0.0,-0.75596,0.00017,13.73084]
[1776739317441,42.26,75688.92,0.0,-0.75506,0.00017,13.75898]
[1776739322476,42.26,75686.98,0.0,-0.75539,0.00017,13.74882]
[1776739327511,42.26,75691.63,0.0,-0.75459,0.00017,13.77367]
[1776739332546,42.26,75689.36,0.0,-0.75498,0.00017,13.76151]
[1776739333553,42.26,75681.16,0.0,-0.75638,0.00017,13.71779]
[1776739338588,42.26,75675.96,0.0,-0.75726,0.00017,13.68985]
[1776739343623,42.25,75674.91,0.0,-0.75745,0.00017,13.68403]
[1776739348658,42.25,75674.83,0.0,-0.75747,0.00017,13.68336]
[1776739353752,42.25,75683.91,0.0,-0.756,0.00017,13.72569]
[1776739354700,42.25,75683.91,0.0,-0.756,0.00017,13.72568]
[1776739358727,42.25,75689.15,0.0,-0.75512,0.00017,13.75356]
[1776739361766,42.25,75697.3,0.0,-0.75373,0.00017,13.79679]
[1776739363824,42.25,75692.09,0.0,-0.75462,0.00017,13.76909]
[1776739368802,42.25,75674.61,0.0,-0.75759,0.00017,13.67585]
[1776739373833,42.25,75670.65,0.0,-0.75826,0.00017,13.65452]
[1776739378874,42.25,75669.75,0.0,-0.75842,0.00017,13.64943]
[1776739383995,42.25,75659.04,0.0,-0.76023,0.00017,13.59165]
[1776739384914,42.25,75659.04,0.0,-0.76023,0.00017,13.59165]
[1776739389947,42.25,75662.94,0.0,-0.75958,0.00017,13.61258]
[1776739394982,42.25,75666.26,0.0,-0.75902,0.00017,13.63026]
[1776739400019,42.24,75666.56,0.0,-0.75898,0.00017,13.63168]
[1776739406060,42.24,75666.27,0.0,-0.75904,0.00017,13.62988]
[1776739407067,42.24,75673.73,0.0,-0.75778,0.00017,13.66983]
[1776739408074,42.24,75677.27,0.0,-0.75718,0.00017,13.6887]
[1776739413109,42.24,75681.36,0.0,-0.75657,0.00017,13.70426]
[1776739419150,42.24,75682.56,0.0,-0.75638,0.00017,13.71014]
[1776739424276,42.23,75686.14,0.0,-0.75579,0.00017,13.72876]
[1776739431234,42.23,75688.17,0.0,-0.75547,0.00017,13.73886]
[1776739436269,42.23,75688.1,0.0,-0.7555,0.00017,13.73798]
[1776739442313,42.22,75688.07,0.0,-0.75552,0.00017,13.73725]
[1776739444420,42.22,75696.78,0.0,-0.75405,0.00017,13.78324]
[1776739449368,42.22,75689.88,0.0,-0.75524,0.00017,13.74601]
[1776739452388,42.21,75684.3,0.0,-0.7562,0.00017,13.71597]
[1776739458431,42.21,75678.9,0.0,-0.75713,0.00017,13.68665]
[1776739463466,42.21,75678.34,0.0,-0.75724,0.00017,13.68327]
[1776739468503,42.21,75673.58,0.0,-0.75805,0.00017,13.65742]
[1776739473536,42.21,75672.48,0.0,-0.75832,0.00017,13.64531]
[1776739475559,42.2,75625.92,0.0,-0.76612,0.00017,13.39347]
[1776739476565,42.2,75627.0,0.0,-0.76594,0.00017,13.39939]
[1776739481604,42.2,75626.64,0.0,-0.76601,0.00017,13.39723]
[1776739483618,42.2,75599.03,0.0,-0.77058,0.00016,13.24603]
[1776739488654,42.2,75602.37,0.0,-0.77003,0.00016,13.26432]
[1776739493688,42.2,75601.31,0.0,-0.7702,0.00016,13.25862]
[1776739498723,42.21,75607.19,0.0,-0.76922,0.00016,13.29119]
[1776739503758,42.21,75612.59,0.0,-0.76833,0.00017,13.32094]
[1776739508796,42.21,75615.5,0.0,-0.76784,0.00017,13.33701]
[1776739513829,42.21,75614.68,0.0,-0.76797,0.00017,13.33274]
[1776739521884,42.21,75612.88,0.0,-0.76823,0.00017,13.32394]
[1776739526919,42.22,75604.27,0.0,-0.76965,0.00016,13.27694]
[1776739531955,42.22,75597.05,0.0,-0.77089,0.00016,13.2318]
[1776739535059,42.22,75588.18,0.0,-0.77234,0.00016,13.1833]
[1776739535983,42.22,75588.18,0.0,-0.77233,0.00016,13.18336]
[1776739541018,42.22,75589.0,0.0,-0.77219,0.00016,13.18815]
[1776739546063,42.22,75590.54,0.0,-0.77193,0.00016,13.19686]
[1776739548068,42.22,75604.23,0.0,-0.76968,0.00016,13.27221]
[1776739549077,42.22,75615.1,0.0,-0.76788,0.00017,13.33172]
[1776739554110,42.22,75622.3,0.0,-0.76669,0.00017,13.37092]
[1776739558137,42.22,75628.86,0.0,-0.7656,0.00017,13.40677]
[1776739562166,42.23,75636.8,0.0,-0.76426,0.00017,13.45038]
[1776739563175,42.23,75646.55,0.0,-0.76263,0.00017,13.50328]
[1776739564179,42.23,75649.12,0.0,-0.7622,0.00017,13.51721]
[1776739569218,42.23,75646.99,0.0,-0.76255,0.00017,13.50578]
[1776739573248,42.23,75641.88,0.0,-0.76341,0.00017,13.47822]
[1776739578281,42.23,75642.49,0.0,-0.76328,0.00017,13.48216]
[1776739583319,42.23,75642.95,0.0,-0.76319,0.00017,13.48519]
[1776739588352,42.24,75643.68,0.0,-0.76305,0.00017,13.48963]
[1776739593387,42.24,75640.92,0.0,-0.76356,0.00017,13.46923]
[1776739595492,42.24,75630.33,0.0,-0.76532,0.00017,13.41196]
[1776739597415,42.24,75633.29,0.0,-0.76483,0.00017,13.42817]
[1776739602450,42.24,75634.26,0.0,-0.76465,0.00017,13.43383]
[1776739607577,42.25,75637.01,0.0,-0.76418,0.00017,13.44914]
[1776739613527,42.25,75639.34,0.0,-0.76379,0.00017,13.46174]
[1776739618562,42.25,75638.83,0.0,-0.76388,0.00017,13.45887]
[1776739623601,42.25,75646.28,0.0,-0.76264,0.00017,13.4992]
[1776739629642,42.25,75645.8,0.0,-0.76271,0.00017,13.49682]
[1776739634679,42.25,75647.36,0.0,-0.76244,0.00017,13.50545]
[1776739639714,42.25,75654.03,0.0,-0.76132,0.00017,13.5417]
[1776739640812,42.25,75656.07,0.0,-0.76097,0.00017,13.55282]
[1776739646763,42.25,75656.48,0.0,-0.76089,0.00017,13.55533]
[1776739651799,42.26,75662.24,0.0,-0.75997,0.00017,13.58097]
[1776739654819,42.26,75662.3,0.0,-0.75996,0.00017,13.58132]
[1776739656833,42.26,75663.94,0.0,-0.75968,0.00017,13.59015]
[1776739660861,42.26,75669.2,0.0,-0.75879,0.00017,13.61847]
[1776739667911,42.26,75671.71,0.0,-0.75835,0.00017,13.63236]
[1776739672946,42.26,75675.06,0.0,-0.75778,0.00017,13.65054]
[1776739677983,42.26,75668.69,0.0,-0.75885,0.00017,13.61676]
[1776739678990,42.26,75657.67,0.0,-0.7607,0.00017,13.55769]
[1776739683023,42.26,75650.78,0.0,-0.76185,0.00017,13.52065]
[1776739684029,42.26,75642.76,0.0,-0.76319,0.00017,13.47735]
[1776739689065,42.26,75639.38,0.0,-0.76376,0.00017,13.45899]
[1776739694100,42.26,75639.19,0.0,-0.76379,0.00017,13.45804]
[1776739700147,42.26,75640.8,0.0,-0.76352,0.00017,13.46685]
[1776739701154,42.26,75647.99,0.0,-0.76231,0.00017,13.50576]
[1776739704176,42.26,75653.73,0.0,-0.76135,0.00017,13.53678]
[1776739705263,42.26,75648.02,0.0,-0.76231,0.00017,13.50598]
[1776739708203,42.27,75645.36,0.0,-0.76275,0.00017,13.49175]
[1776739710217,42.27,75639.95,0.0,-0.76365,0.00017,13.46263]
[1776739715257,42.27,75634.38,0.0,-0.76463,0.00017,13.42699]
[1776739720289,42.27,75634.48,0.0,-0.7646,0.00017,13.42801]
[1776739725403,42.27,75635.49,0.0,-0.76441,0.00017,13.43397]
[1776739731365,42.28,75638.13,0.0,-0.76396,0.00017,13.44881]
[1776739736401,42.28,75637.38,0.0,-0.76407,0.00017,13.44517]
[1776739742443,42.28,75637.97,0.0,-0.76396,0.00017,13.44855]
[1776739747478,42.28,75637.95,0.0,-0.76396,0.00017,13.44856]
[1776739757628,42.28,75639.6,0.0,-0.76368,0.00017,13.45767]
[1776739763590,42.28,75639.97,0.0,-0.76362,0.00017,13.45969]
[1776739767698,42.28,75645.12,0.0,-0.76275,0.00017,13.48769]
[1776739770639,42.28,75647.35,0.0,-0.76238,0.00017,13.49977]
[1776739775676,42.29,75649.0,0.0,-0.76216,0.00017,13.50304]
[1776739780711,42.29,75649.76,0.0,-0.76202,0.00017,13.5076]
[1776739785746,42.29,75649.64,0.0,-0.76202,0.00017,13.50742]
[1776739790782,42.29,75649.2,0.0,-0.76208,0.00017,13.50549]
[1776739795844,42.3,75649.44,0.0,-0.76203,0.00017,13.50724]
[1776739796826,42.3,75631.61,0.0,-0.765,0.00017,13.41087]
[1776739797833,42.3,75600.75,0.0,-0.77011,0.00016,13.2425]
[1776739798842,42.3,75600.36,0.0,-0.77017,0.00016,13.24057]
[1776739802875,42.3,75606.8,0.0,-0.76909,0.00016,13.27628]
[1776739803877,42.3,75611.77,0.0,-0.76827,0.00017,13.30351]
[1776739805928,42.3,75616.38,0.0,-0.76751,0.00017,13.3287]
[1776739806935,42.3,75632.06,0.0,-0.7649,0.00017,13.41417]
[1776739807942,42.3,75629.93,0.0,-0.76525,0.00017,13.40272]
[1776739810968,42.3,75624.37,0.0,-0.76617,0.00017,13.37276]
[1776739811978,42.31,75620.85,0.0,-0.76675,0.00017,13.35374]
[1776739817021,42.31,75616.75,0.0,-0.76741,0.00017,13.33186]
[1776739820077,42.31,75611.44,0.0,-0.76828,0.00017,13.3031]
[1776739825092,42.31,75613.11,0.0,-0.76799,0.00017,13.31291]
[1776739828117,42.31,75622.48,0.0,-0.76643,0.00017,13.36421]
[1776739833154,42.32,75621.28,0.0,-0.76668,0.00017,13.35206]
[1776739838186,42.32,75623.35,0.0,-0.76633,0.00017,13.36354]
[1776739843221,42.32,75623.39,0.0,-0.76632,0.00017,13.36397]
[1776739848256,42.32,75622.38,0.0,-0.76648,0.00017,13.35867]
[1776739853300,42.32,75618.55,0.0,-0.76711,0.00017,13.33807]
[1776739859332,42.32,75621.44,0.0,-0.76662,0.00017,13.35401]
[1776739864369,42.32,75621.99,0.0,-0.76653,0.00017,13.35714]
[1776739869427,42.32,75620.53,0.0,-0.76676,0.00017,13.3493]
[1776739874439,42.32,75620.28,0.0,-0.7668,0.00017,13.34809]
[1776739879474,42.33,75620.54,0.0,-0.76675,0.00017,13.34962]
[1776739882495,42.33,75614.74,0.0,-0.76771,0.00017,13.31812]
[1776739887552,42.33,75616.17,0.0,-0.76747,0.00017,13.32622]
[1776739892565,42.33,75616.09,0.0,-0.76754,0.00017,13.3201]
[1776739897600,42.33,75616.55,0.0,-0.76745,0.00017,13.32284]
[1776739904649,42.33,75616.15,0.0,-0.76751,0.00017,13.32097]
[1776739911698,42.33,75616.63,0.0,-0.76742,0.00017,13.32386]
[1776739916769,42.33,75624.39,0.0,-0.76613,0.00017,13.36616]
[1776739926804,42.34,75625.82,0.0,-0.76587,0.00017,13.37469]
[1776739928820,42.34,75620.11,0.0,-0.76682,0.00017,13.34379]
[1776739931839,42.34,75625.45,0.0,-0.76593,0.00017,13.37287]
[1776739936873,42.34,75620.35,0.0,-0.76677,0.00017,13.34513]
[1776739941909,42.34,75618.22,0.0,-0.76712,0.00017,13.33367]
[1776739946943,42.34,75616.7,0.0,-0.76737,0.00017,13.32557]
[1776739951978,42.34,75614.34,0.0,-0.76782,0.00017,13.30702]
[1776739957014,42.34,75614.53,0.0,-0.76778,0.00017,13.30831]
[1776739963056,42.34,75619.02,0.0,-0.76704,0.00017,13.33278]
[1776739969098,42.35,75619.43,0.0,-0.76696,0.00017,13.33518]
[1776739975144,42.35,75618.99,0.0,-0.76703,0.00017,13.333]
[1776739980181,42.35,75620.36,0.0,-0.7668,0.00017,13.34064]
[1776739985214,42.35,75619.93,0.0,-0.76686,0.00017,13.33848]
[1776739991259,42.35,75620.62,0.0,-0.76674,0.00017,13.34238]
[1776739996291,42.35,75623.86,0.0,-0.7662,0.00017,13.36007]
[1776740001327,42.35,75622.64,0.0,-0.76641,0.00017,13.35344]
[1776740004348,42.35,75615.27,0.0,-0.76762,0.00017,13.31343]
[1776740009384,42.35,75616.25,0.0,-0.76745,0.00017,13.31901]
[1776740015426,42.35,75616.84,0.0,-0.76741,0.00017,13.31655]
[1776740020461,42.35,75618.32,0.0,-0.76716,0.00017,13.3248]
[1776740025496,42.35,75620.47,0.0,-0.7668,0.00017,13.33662]
[1776740031538,42.36,75621.38,0.0,-0.76665,0.00017,13.34169]
[1776740036574,42.36,75621.23,0.0,-0.76667,0.00017,13.34101]
[1776740041608,42.36,75621.19,0.0,-0.76667,0.00017,13.34093]
[1776740044629,42.36,75601.47,0.0,-0.76993,0.00016,13.23347]
[1776740051678,42.36,75598.43,0.0,-0.77042,0.00016,13.21717]
[1776740056713,42.36,75600.83,0.0,-0.77002,0.00016,13.23039]
[1776740062756,42.36,75598.94,0.0,-0.77034,0.00016,13.21969]
[1776740067921,42.36,75597.09,0.0,-0.77065,0.00016,13.20924]
[1776740073832,42.35,75599.92,0.0,-0.77027,0.00016,13.21838]
[1776740078867,42.35,75600.01,0.0,-0.77025,0.00016,13.21887]
[1776740088062,42.35,75601.63,0.0,-0.76998,0.00016,13.22785]
[1776740093972,42.35,75606.67,0.0,-0.76915,0.00016,13.25547]
[1776740099008,42.35,75609.63,0.0,-0.76866,0.00017,13.27163]
[1776740100019,42.35,75618.21,0.0,-0.76724,0.00017,13.31839]
[1776740101030,42.35,75623.99,0.0,-0.76629,0.00017,13.34978]
[1776740103044,42.35,75608.35,0.0,-0.76888,0.00017,13.26445]
[1776740104055,42.35,75601.87,0.0,-0.76995,0.00016,13.22904]
[1776740106066,42.35,75600.14,0.0,-0.77023,0.00016,13.21968]
[1776740111100,42.36,75599.71,0.0,-0.77029,0.00016,13.2176]
[1776740116135,42.36,75599.0,0.0,-0.7704,0.00016,13.21394]
[1776740118282,42.36,75604.29,0.0,-0.76953,0.00016,13.24299]
[1776740120163,42.36,75609.42,0.0,-0.76868,0.00017,13.2711]
[1776740125199,42.36,75607.75,0.0,-0.76895,0.00016,13.2621]
[1776740130234,42.36,75608.62,0.0,-0.7688,0.00017,13.26708]
[1776740135401,42.36,75611.52,0.0,-0.76837,0.00017,13.27767]
[1776740140436,42.37,75610.23,0.0,-0.76855,0.00017,13.27138]
[1776740143324,42.37,75604.46,0.0,-0.7695,0.00016,13.24013]
[1776740150377,42.37,75603.88,0.0,-0.76958,0.00016,13.23757]
[1776740155411,42.38,75607.11,0.0,-0.76903,0.00016,13.25576]
[1776740161453,42.38,75609.49,0.0,-0.76861,0.00017,13.26935]
[1776740169509,42.38,75610.71,0.0,-0.76839,0.00017,13.27677]
[1776740174544,42.39,75612.11,0.0,-0.76814,0.00017,13.28482]
[1776740179581,42.39,75611.8,0.0,-0.76818,0.00017,13.28353]
[1776740184616,42.39,75610.34,0.0,-0.76841,0.00017,13.27589]
[1776740189657,42.39,75609.8,0.0,-0.7685,0.00017,13.27315]
[1776740194691,42.39,75610.44,0.0,-0.76845,0.00017,13.27093]
[1776740200856,42.39,75611.13,0.0,-0.76833,0.00017,13.27494]
[1776740206770,42.4,75612.15,0.0,-0.76815,0.00017,13.28075]
[1776740211805,42.4,75613.02,0.0,-0.768,0.00017,13.28572]
[1776740216840,42.4,75614.37,0.0,-0.76777,0.00017,13.29328]
[1776740221876,42.4,75614.95,0.0,-0.76767,0.00017,13.29662]
[1776740226910,42.4,75615.45,0.0,-0.76757,0.00017,13.29977]
[1776740231947,42.4,75616.2,0.0,-0.76744,0.00017,13.30427]
[1776740237988,42.41,75615.79,0.0,-0.76749,0.00017,13.30255]
[1776740243153,42.41,75618.15,0.0,-0.76709,0.00017,13.31579]
[1776740250072,42.41,75618.26,0.0,-0.76705,0.00017,13.31679]
[1776740255108,42.41,75621.48,0.0,-0.76658,0.00017,13.32869]
[1776740260143,42.42,75620.36,0.0,-0.76676,0.00017,13.32283]
[1776740265179,42.42,75618.5,0.0,-0.76706,0.00017,13.31269]
[1776740270212,42.41,75620.36,0.0,-0.76676,0.00017,13.32272]
[1776740273363,42.41,75628.41,0.0,-0.76542,0.00017,13.36636]
[1776740275248,42.42,75629.45,0.0,-0.76525,0.00017,13.37203]
[1776740278268,42.42,75622.93,0.0,-0.76633,0.00017,13.33672]
[1776740283433,42.42,75622.02,0.0,-0.76646,0.00017,13.33243]
[1776740289346,42.44,75621.27,0.0,-0.7665,0.00017,13.33117]
[1776740294382,42.44,75619.41,0.0,-0.76679,0.00017,13.32165]
[1776740299419,42.44,75620.46,0.0,-0.7666,0.00017,13.32791]
[1776740304452,42.44,75617.56,0.0,-0.76707,0.00017,13.31235]
[1776740310495,42.44,75617.66,0.0,-0.76705,0.00017,13.313]
[1776740317542,42.44,75617.76,0.0,-0.76709,0.00017,13.30779]
[1776740323584,42.45,75618.32,0.0,-0.767,0.00017,13.31098]
[1776740329629,42.45,75616.63,0.0,-0.76727,0.00017,13.30203]
[1776740334665,42.45,75613.7,0.0,-0.76775,0.00017,13.28616]
[1776740340707,42.45,75612.32,0.0,-0.76798,0.00017,13.2786]
[1776740345741,42.45,75615.61,0.0,-0.76744,0.00017,13.29645]
[1776740351784,42.45,75615.94,0.0,-0.76737,0.00017,13.29865]
[1776740355812,42.45,75609.78,0.0,-0.76838,0.00017,13.26549]
[1776740360847,42.45,75610.59,0.0,-0.76824,0.00017,13.27005]
[1776740365886,42.45,75610.53,0.0,-0.76825,0.00017,13.26989]
[1776740371926,42.45,75611.45,0.0,-0.76815,0.00017,13.26916]
[1776740379980,42.46,75611.94,0.0,-0.76806,0.00017,13.27211]
[1776740387033,42.46,75614.09,0.0,-0.7677,0.00017,13.28402]
[1776740390056,42.46,75606.47,0.0,-0.76896,0.00016,13.24265]
[1776740392070,42.46,75601.14,0.0,-0.76983,0.00016,13.21375]
[1776740394219,42.46,75590.56,0.0,-0.77156,0.00016,13.15601]
[1776740395094,42.46,75590.56,0.0,-0.77156,0.00016,13.15605]
[1776740400126,42.46,75591.94,0.0,-0.77133,0.00016,13.16385]
[1776740404293,42.46,75583.97,0.0,-0.77263,0.00016,13.12018]
[1776740410210,42.46,75584.56,0.0,-0.77254,0.00016,13.12331]
[1776740415244,42.46,75584.26,0.0,-0.77259,0.00016,13.12158]
[1776740420279,42.46,75581.88,0.0,-0.77298,0.00016,13.10845]
[1776740425314,42.46,75581.91,0.0,-0.77298,0.00016,13.10861]
[1776740426321,42.46,75576.57,0.0,-0.77385,0.00016,13.07928]
[1776740431356,42.46,75576.64,0.0,-0.7739,0.00016,13.07373]
[1776740436390,42.46,75574.66,0.0,-0.77424,0.00016,13.06245]
[1776740441425,42.45,75573.56,0.0,-0.77443,0.00016,13.05605]
[1776740446462,42.45,75568.41,0.0,-0.77527,0.00016,13.02735]
[1776740451496,42.45,75566.61,0.0,-0.77557,0.00016,13.01731]
[1776740456531,42.45,75565.43,0.0,-0.77577,0.00016,13.01068]
[1776740461566,42.45,75563.43,0.0,-0.77609,0.00016,12.99948]
[1776740463597,42.45,75568.54,0.0,-0.77527,0.00016,13.02762]
[1776740468622,42.45,75570.48,0.0,-0.77496,0.00016,13.03809]
[1776740470634,42.45,75576.93,0.0,-0.77391,0.00016,13.07364]
[1776740474804,42.45,75585.54,0.0,-0.7725,0.00016,13.12086]
[1776740478698,42.45,75575.42,0.0,-0.77416,0.00016,13.06509]
[1776740479704,42.45,75570.6,0.0,-0.77495,0.00016,13.03855]
[1776740485748,42.45,75570.11,0.0,-0.77502,0.00016,13.03599]
[1776740490782,42.45,75574.71,0.0,-0.77427,0.00016,13.06131]
[1776740495819,42.45,75579.25,0.0,-0.7736,0.00016,13.08017]
[1776740496821,42.45,75586.28,0.0,-0.77246,0.00016,13.1186]
[1776740498835,42.45,75594.61,0.0,-0.7711,0.00016,13.16413]
[1776740501856,42.45,75589.34,0.0,-0.77196,0.00016,13.13527]
[1776740506891,42.45,75585.56,0.0,-0.77258,0.00016,13.11461]
[1776740510919,42.45,75578.84,0.0,-0.77368,0.00016,13.07772]
[1776740515955,42.45,75574.9,0.0,-0.77433,0.00016,13.05587]
[1776740517969,42.44,75568.4,0.0,-0.77539,0.00016,13.0199]
[1776740523003,42.44,75568.22,0.0,-0.77543,0.00016,13.0186]
[1776740528038,42.44,75569.23,0.0,-0.77527,0.00016,13.02383]
[1776740534081,42.44,75564.59,0.0,-0.77605,0.00016,12.99759]
[1776740539119,42.43,75563.12,0.0,-0.7763,0.00016,12.98888]
[1776740544169,42.43,75537.26,0.0,-0.78048,0.00016,12.84512]
[1776740545308,42.44,75505.55,0.0,-0.78552,0.00016,12.66857]
[1776740547190,42.44,75494.92,0.0,-0.7872,0.00016,12.60909]
[1776740548198,42.44,75494.16,0.0,-0.78729,0.00016,12.60568]
[1776740549205,42.44,75500.33,0.0,-0.78632,0.00016,12.6401]
[1776740550211,42.44,75518.77,0.0,-0.78342,0.00016,12.74278]
[1776740551218,42.43,75521.43,0.0,-0.78311,0.00016,12.74989]
[1776740556255,42.42,75524.26,0.0,-0.78272,0.00016,12.76363]
[1776740557260,42.42,75537.86,0.0,-0.78053,0.00016,12.84009]
[1776740558268,42.42,75541.84,0.0,-0.77989,0.00016,12.86224]
[1776740559276,42.42,75546.78,0.0,-0.77909,0.00016,12.88973]
[1776740560281,42.42,75553.03,0.0,-0.77808,0.00016,12.92442]
[1776740561288,42.42,75561.55,0.0,-0.7767,0.00016,12.97158]
[1776740563302,42.42,75556.4,0.0,-0.77754,0.00016,12.94296]
[1776740564312,42.42,75556.41,0.0,-0.77754,0.00016,12.9429]
[1776740565452,42.42,75550.54,0.0,-0.77849,0.00016,12.91036]
[1776740568346,42.42,75551.51,0.0,-0.77834,0.00016,12.91571]
[1776740573373,42.42,75551.83,0.0,-0.77828,0.00016,12.91758]
[1776740575525,42.42,75538.18,0.0,-0.78048,0.00016,12.84184]
[1776740577401,42.42,75534.78,0.0,-0.78102,0.00016,12.8229]
[1776740582444,42.42,75533.04,0.0,-0.7813,0.00016,12.81325]
[1776740587474,42.42,75531.85,0.0,-0.78149,0.00016,12.8067]
[1776740591502,42.42,75537.29,0.0,-0.78061,0.00016,12.83704]
[1776740593516,42.42,75531.54,0.0,-0.78153,0.00016,12.80522]
[1776740594523,42.42,75536.75,0.0,-0.78069,0.00016,12.83432]
[1776740599558,42.42,75533.44,0.0,-0.78122,0.00016,12.81613]
[1776740601573,42.42,75527.68,0.0,-0.78214,0.00016,12.7841]
[1776740604593,42.42,75533.38,0.0,-0.78122,0.00016,12.81611]
[1776740609628,42.43,75534.64,0.0,-0.781,0.00016,12.82354]
[1776740611643,42.43,75540.2,0.0,-0.78017,0.00016,12.84861]
[1776740614665,42.43,75545.5,0.0,-0.77932,0.00016,12.87815]
[1776740615811,42.43,75551.31,0.0,-0.77838,0.00016,12.91041]
[1776740617686,42.43,75558.91,0.0,-0.77716,0.00016,12.95244]
[1776740620709,42.43,75568.32,0.0,-0.77562,0.00016,13.00459]
[1776740625882,42.43,75567.01,0.0,-0.77584,0.00016,12.99723]
[1776740631789,42.43,75567.36,0.0,-0.77579,0.00016,12.99914]
[1776740636822,42.43,75565.26,0.0,-0.77613,0.00016,12.98756]
[1776740641857,42.43,75570.37,0.0,-0.7753,0.00016,13.01573]
[1776740646892,42.43,75575.26,0.0,-0.77451,0.00016,13.04245]
[1776740649913,42.43,75580.56,0.0,-0.77364,0.00016,13.07167]
[1776740654949,42.43,75573.51,0.0,-0.77478,0.00016,13.0332]
[1776740657970,42.43,75567.76,0.0,-0.77572,0.00016,13.00149]
[1776740663006,42.43,75567.06,0.0,-0.77583,0.00016,12.99777]
[1776740666027,42.43,75572.74,0.0,-0.7749,0.00016,13.0291]
[1776740670057,42.43,75579.24,0.0,-0.77384,0.00016,13.06511]
[1776740675089,42.43,75584.32,0.0,-0.77306,0.00016,13.08743]
[1776740680124,42.43,75585.39,0.0,-0.77288,0.00016,13.0936]
[1776740685159,42.44,75585.3,0.0,-0.77288,0.00016,13.09339]
[1776740691203,42.44,75585.18,0.0,-0.77289,0.00016,13.09307]
[1776740696389,42.44,75614.14,0.0,-0.76812,0.00017,13.25158]
[1776740698253,42.44,75617.08,0.0,-0.76763,0.00017,13.26764]
[1776740701272,42.44,75624.51,0.0,-0.76641,0.00017,13.30778]
[1776740703290,42.44,75617.39,0.0,-0.76759,0.00017,13.26891]
[1776740705305,42.44,75604.57,0.0,-0.76972,0.00016,13.199]
[1776740706465,42.44,75597.08,0.0,-0.77095,0.00016,13.15808]
[1776740708336,42.44,75590.17,0.0,-0.77208,0.00016,13.12024]
[1776740709344,42.44,75577.82,0.0,-0.7741,0.00016,13.05236]
[1776740711358,42.44,75571.23,0.0,-0.77518,0.00016,13.01602]
[1776740716548,42.44,75570.08,0.0,-0.77537,0.00016,13.00963]
[1776740722435,42.44,75571.49,0.0,-0.77514,0.00016,13.01735]
[1776740727470,42.44,75572.32,0.0,-0.77501,0.00016,13.02188]
[1776740733512,42.43,75575.4,0.0,-0.77457,0.00016,13.03277]
[1776740738549,42.43,75577.62,0.0,-0.77421,0.00016,13.04499]
[1776740744589,42.44,75578.33,0.0,-0.77409,0.00016,13.04927]
[1776740749624,42.44,75578.75,0.0,-0.77402,0.00016,13.05144]
[1776740756828,42.43,75580.65,0.0,-0.77372,0.00016,13.06166]
[1776740762718,42.43,75585.11,0.0,-0.77299,0.00016,13.086]
[1776740763727,42.43,75593.47,0.0,-0.77162,0.00016,13.1319]
[1776740764732,42.43,75603.37,0.0,-0.76999,0.00016,13.18604]
[1776740765739,42.43,75606.18,0.0,-0.76953,0.00016,13.20142]
[1776740766906,42.43,75612.1,0.0,-0.76855,0.00017,13.23369]
[1776740772788,42.43,75614.23,0.0,-0.7682,0.00017,13.24513]
[1776740774803,42.43,75608.66,0.0,-0.76913,0.00017,13.21466]
[1776740778831,42.43,75614.8,0.0,-0.76812,0.00017,13.24793]
[1776740783866,42.43,75609.01,0.0,-0.76909,0.00017,13.21589]
[1776740788903,42.43,75602.94,0.0,-0.77011,0.00016,13.18241]
[1776740793936,42.43,75606.8,0.0,-0.76954,0.00017,13.19744]
[1776740798970,42.43,75609.29,0.0,-0.76913,0.00017,13.21089]
[1776740804010,42.42,75614.37,0.0,-0.7683,0.00017,13.23832]
[1776740809040,42.42,75612.39,0.0,-0.76863,0.00017,13.22729]
[1776740814075,42.42,75608.52,0.0,-0.76928,0.00017,13.20601]
[1776740819112,42.42,75604.35,0.0,-0.76997,0.00016,13.18314]
[1776740822136,42.42,75597.18,0.0,-0.77115,0.00016,13.14391]
[1776740823142,42.42,75586.84,0.0,-0.77285,0.00016,13.0872]
[1776740826167,42.42,75581.61,0.0,-0.7737,0.00016,13.05849]
[1776740831201,42.42,75585.19,0.0,-0.77312,0.00016,13.07813]
[1776740836240,42.42,75583.8,0.0,-0.77335,0.00016,13.07041]
[1776740841275,42.42,75583.0,0.0,-0.77348,0.00016,13.06589]
[1776740844297,42.42,75588.4,0.0,-0.77261,0.00016,13.09541]
[1776740849331,42.42,75589.63,0.0,-0.77241,0.00016,13.10182]
[1776740854366,42.41,75589.63,0.0,-0.77249,0.00016,13.0955]
[1776740859401,42.41,75596.28,0.0,-0.7714,0.00016,13.13189]
[1776740864435,42.41,75597.01,0.0,-0.77129,0.00016,13.13568]
[1776740867614,42.41,75591.99,0.0,-0.77212,0.00016,13.10808]
[1776740872492,42.41,75597.04,0.0,-0.77129,0.00016,13.13557]
[1776740876521,42.41,75602.21,0.0,-0.77045,0.00016,13.16366]
[1776740881555,42.41,75603.9,0.0,-0.77018,0.00016,13.17262]
[1776740886594,42.41,75605.73,0.0,-0.76988,0.00017,13.18241]
[1776740889612,42.41,75610.84,0.0,-0.76904,0.00017,13.2102]
[1776740892633,42.41,75612.07,0.0,-0.76885,0.00017,13.21669]
[1776740897825,42.4,75609.14,0.0,-0.76934,0.00017,13.20035]
[1776740903711,42.4,75608.81,0.0,-0.76941,0.00017,13.19813]
[1776740908751,42.4,75612.01,0.0,-0.76888,0.00017,13.21545]
[1776740913784,42.4,75618.03,0.0,-0.76797,0.00017,13.24183]
[1776740918820,42.4,75619.82,0.0,-0.76768,0.00017,13.25125]
[1776740923855,42.39,75616.11,0.0,-0.76831,0.00017,13.23067]
[1776740930904,42.39,75621.07,0.0,-0.76751,0.00017,13.25699]
[1776740935939,42.39,75621.66,0.0,-0.76742,0.00017,13.26]
[1776740940975,42.39,75621.78,0.0,-0.7674,0.00017,13.26051]
[1776740946010,42.38,75619.88,0.0,-0.76774,0.00017,13.24947]
[1776740947018,42.38,75613.86,0.0,-0.76874,0.00017,13.21659]
[1776740952053,42.38,75609.34,0.0,-0.76949,0.00017,13.19167]
[1776740957090,42.38,75611.37,0.0,-0.76917,0.00017,13.20254]
[1776740962124,42.38,75612.97,0.0,-0.76891,0.00017,13.21107]
[1776740967175,42.38,75615.74,0.0,-0.76845,0.00017,13.22601]
[1776740972209,42.38,75616.89,0.0,-0.76834,0.00017,13.22609]
[1776740974222,42.38,75609.21,0.0,-0.76961,0.00017,13.18413]
[1776740979257,42.38,75607.45,0.0,-0.7699,0.00017,13.1745]
[1776740984293,42.38,75603.82,0.0,-0.7705,0.00016,13.15466]
[1776740989328,42.38,75601.67,0.0,-0.77085,0.00016,13.14295]
[1776740994363,42.38,75600.74,0.0,-0.771,0.00016,13.13795]
[1776741002419,42.38,75599.7,0.0,-0.77117,0.00016,13.13238]
[1776741007455,42.38,75598.87,0.0,-0.77131,0.00016,13.12791]
[1776741008620,42.38,75591.28,0.0,-0.77255,0.00016,13.08631]
[1776741012488,42.38,75597.99,0.0,-0.77144,0.00016,13.12329]
[1776741017524,42.38,75605.5,0.0,-0.77021,0.00017,13.16439]
[1776741020545,42.38,75611.98,0.0,-0.76913,0.00017,13.19986]
[1776741025580,42.38,75615.13,0.0,-0.76861,0.00017,13.21697]
[1776741030615,42.38,75614.95,0.0,-0.76864,0.00017,13.21624]
[1776741035654,42.38,75618.4,0.0,-0.76813,0.00017,13.22916]
[1776741038835,42.38,75625.83,0.0,-0.7669,0.00017,13.26955]
[1776741044719,42.38,75622.68,0.0,-0.76742,0.00017,13.25228]
[1776741049756,42.38,75621.07,0.0,-0.76769,0.00017,13.24342]
[1776741054789,42.38,75616.95,0.0,-0.76838,0.00017,13.22104]
[1776741057811,42.38,75623.93,0.0,-0.76722,0.00017,13.25908]
[1776741062854,42.38,75616.99,0.0,-0.76837,0.00017,13.22124]
[1776741064863,42.38,75610.65,0.0,-0.76942,0.00017,13.18673]
[1776741070906,42.38,75609.27,0.0,-0.76964,0.00017,13.17946]
[1776741075940,42.38,75608.37,0.0,-0.76979,0.00017,13.17432]
[1776741077954,42.38,75614.89,0.0,-0.76871,0.00017,13.20993]
[1776741079119,42.38,75626.48,0.0,-0.76679,0.00017,13.27304]
[1776741080976,42.38,75629.56,0.0,-0.76628,0.00017,13.28976]
[1776741085005,42.38,75623.01,0.0,-0.76736,0.00017,13.25423]
[1776741089195,42.38,75621.35,0.0,-0.76763,0.00017,13.24554]
[1776741095077,42.39,75622.36,0.0,-0.76751,0.00017,13.24558]
[1776741100113,42.39,75622.39,0.0,-0.7675,0.00017,13.24589]
[1776741105148,42.39,75624.56,0.0,-0.76714,0.00017,13.25774]
[1776741110184,42.39,75626.21,0.0,-0.76687,0.00017,13.26669]
[1776741116226,42.39,75626.4,0.0,-0.76684,0.00017,13.26767]
[1776741121260,42.39,75631.07,0.0,-0.76605,0.00017,13.29317]
[1776741126298,42.39,75632.26,0.0,-0.76585,0.00017,13.29988]
[1776741131360,42.39,75629.5,0.0,-0.7663,0.00017,13.28508]
[1776741136394,42.39,75622.97,0.0,-0.76739,0.00017,13.24947]
[1776741141430,42.39,75617.88,0.0,-0.76825,0.00017,13.22153]
[1776741146476,42.39,75603.44,0.0,-0.77064,0.00016,13.14248]
[1776741147481,42.39,75597.35,0.0,-0.77164,0.00016,13.10918]
[1776741148488,42.39,75591.12,0.0,-0.77266,0.00016,13.07507]
[1776741153523,42.39,75590.97,0.0,-0.77274,0.00016,13.06873]
[1776741159565,42.39,75588.51,0.0,-0.77313,0.00016,13.05581]
[1776741165607,42.4,75586.51,0.0,-0.77344,0.00016,13.04542]
[1776741170663,42.4,75583.14,0.0,-0.77398,0.00016,13.02704]
[1776741171667,42.4,75577.62,0.0,-0.77489,0.00016,12.99659]
[1776741172673,42.4,75565.9,0.0,-0.7768,0.00016,12.93183]
[1776741173681,42.4,75559.28,0.0,-0.77787,0.00016,12.89519]
[1776741178716,42.4,75557.47,0.0,-0.77816,0.00016,12.88536]
[1776741183753,42.4,75547.49,0.0,-0.77976,0.00016,12.83026]
[1776741188788,42.4,75542.52,0.0,-0.78055,0.00016,12.80305]
[1776741193823,42.41,75539.38,0.0,-0.78104,0.00016,12.78601]
[1776741195957,42.41,75547.7,0.0,-0.7797,0.00016,12.83242]
[1776741201880,42.41,75548.2,0.0,-0.77961,0.00016,12.83537]
[1776741206914,42.41,75551.91,0.0,-0.77902,0.00016,12.85587]
[1776741211949,42.41,75551.38,0.0,-0.77918,0.00016,12.84676]
[1776741216984,42.4,75553.42,0.0,-0.77886,0.00016,12.8578]
[1776741223026,42.4,75550.85,0.0,-0.77929,0.00016,12.84301]
[1776741225042,42.4,75556.55,0.0,-0.77837,0.00016,12.87458]
[1776741230075,42.4,75558.12,0.0,-0.77812,0.00016,12.88296]
[1776741235110,42.4,75557.57,0.0,-0.77822,0.00016,12.8796]
[1776741240144,42.4,75560.37,0.0,-0.77778,0.00016,12.89477]
[1776741245180,42.39,75558.18,0.0,-0.77814,0.00016,12.88226]
[1776741250215,42.39,75560.01,0.0,-0.77786,0.00016,12.89208]
[1776741255249,42.39,75560.95,0.0,-0.77772,0.00016,12.89686]
[1776741260285,42.39,75563.65,0.0,-0.77728,0.00016,12.91174]
[1776741264313,42.39,75558.08,0.0,-0.77818,0.00016,12.88101]
[1776741269470,42.39,75560.84,0.0,-0.77773,0.00016,12.89647]
[1776741277404,42.39,75561.48,0.0,-0.77769,0.00016,12.89415]
[1776741282440,42.39,75566.66,0.0,-0.77685,0.00016,12.92277]
[1776741288481,42.39,75565.6,0.0,-0.77703,0.00016,12.91677]
[1776741294523,42.39,75566.54,0.0,-0.77688,0.00016,12.9218]
[1776741298551,42.39,75561.28,0.0,-0.77773,0.00016,12.89264]
[1776741303587,42.39,75558.22,0.0,-0.77823,0.00016,12.87557]
[1776741308621,42.39,75560.58,0.0,-0.77786,0.00016,12.88843]
[1776741310638,42.39,75565.61,0.0,-0.77704,0.00016,12.91637]
[1776741311642,42.39,75571.37,0.0,-0.7761,0.00016,12.94812]
[1776741317686,42.38,75571.76,0.0,-0.77606,0.00016,12.94959]
[1776741322720,42.38,75571.33,0.0,-0.77615,0.00016,12.9466]
[1776741327760,42.38,75569.55,0.0,-0.77645,0.00016,12.93627]
[1776741333805,42.37,75568.12,0.0,-0.77677,0.00016,12.92174]
[1776741338845,42.37,75575.88,0.0,-0.77551,0.00016,12.96459]
[1776741343880,42.37,75579.18,0.0,-0.77497,0.00016,12.98291]
[1776741348915,42.37,75579.68,0.0,-0.77488,0.00016,12.98574]
[1776741353950,42.37,75581.56,0.0,-0.77458,0.00016,12.99611]
[1776741358985,42.37,75581.4,0.0,-0.7746,0.00016,12.9952]
[1776741364019,42.37,75581.38,0.0,-0.77461,0.00016,12.99496]
[1776741369057,42.37,75581.23,0.0,-0.77464,0.00016,12.99395]
[1776741374093,42.37,75582.03,0.0,-0.77453,0.00016,12.99785]
[1776741379127,42.36,75579.54,0.0,-0.77496,0.00016,12.98329]
[1776741384162,42.36,75579.17,0.0,-0.77502,0.00016,12.98112]
[1776741390314,42.36,75579.01,0.0,-0.77505,0.00016,12.98008]
[1776741396246,42.36,75580.62,0.0,-0.77486,0.00016,12.98283]
[1776741401284,42.36,75579.56,0.0,-0.77504,0.00016,12.97681]
[1776741406316,42.36,75579.19,0.0,-0.77511,0.00016,12.97459]
[1776741414371,42.36,75579.6,0.0,-0.77506,0.00016,12.97614]
[1776741419419,42.35,75586.77,0.0,-0.77391,0.00016,13.01489]
[1776741424451,42.35,75592.25,0.0,-0.77302,0.00016,13.04489]
[1776741429487,42.35,75600.23,0.0,-0.77171,0.00016,13.08852]
[1776741430597,42.35,75614.76,0.0,-0.76931,0.00017,13.16799]
[1776741432507,42.35,75617.13,0.0,-0.76892,0.00017,13.18086]
[1776741437542,42.35,75619.23,0.0,-0.76859,0.00017,13.19173]
[1776741442579,42.34,75620.77,0.0,-0.76835,0.00017,13.19953]
[1776741447614,42.34,75613.88,0.0,-0.76951,0.00017,13.16141]
[1776741449626,42.34,75608.03,0.0,-0.77048,0.00017,13.12929]
[1776741454662,42.34,75607.03,0.0,-0.77072,0.00017,13.11761]
[1776741459696,42.34,75607.51,0.0,-0.77065,0.00017,13.12003]
[1776741465743,42.33,75610.77,0.0,-0.77012,0.00017,13.13751]
[1776741470880,42.33,75611.09,0.0,-0.77008,0.00017,13.13896]
[1776741476820,42.33,75611.51,0.0,-0.77002,0.00017,13.14091]
[1776741482862,42.33,75610.82,0.0,-0.77015,0.00017,13.13679]
[1776741487897,42.33,75611.85,0.0,-0.76998,0.00017,13.14212]
[1776741492932,42.33,75603.46,0.0,-0.77138,0.00017,13.09591]
[1776741494946,42.33,75594.86,0.0,-0.7728,0.00016,13.04868]
[1776741499987,42.33,75590.69,0.0,-0.77348,0.00016,13.0259]
[1776741505020,42.33,75578.55,0.0,-0.77546,0.00016,12.95915]
[1776741507033,42.33,75572.6,0.0,-0.77643,0.00016,12.92631]
[1776741508037,42.33,75565.96,0.0,-0.77751,0.00016,12.88952]
[1776741513073,42.33,75561.92,0.0,-0.77823,0.00016,12.86131]
[1776741516096,42.33,75556.74,0.0,-0.77907,0.00016,12.83275]
[1776741521238,42.33,75559.71,0.0,-0.77857,0.00016,12.84964]
[1776741527171,42.34,75559.45,0.0,-0.7786,0.00016,12.84859]
[1776741531313,42.34,75550.25,0.0,-0.78008,0.00016,12.79769]
[1776741533214,42.34,75549.52,0.0,-0.7802,0.00016,12.7937]
[1776741538251,42.34,75545.42,0.0,-0.78085,0.00016,12.77115]
[1776741541384,42.34,75536.36,0.0,-0.7823,0.00016,12.72085]
[1776741543292,42.34,75529.67,0.0,-0.78337,0.00016,12.68357]
[1776741544298,42.34,75518.95,0.0,-0.78509,0.00016,12.62345]
[1776741545305,42.34,75509.3,0.0,-0.78663,0.00016,12.56925]
[1776741546321,42.34,75509.32,0.0,-0.78662,0.00016,12.56948]
[1776741548331,42.34,75501.92,0.0,-0.78779,0.00016,12.52799]
[1776741550345,42.36,75496.61,0.0,-0.78855,0.00016,12.50074]
[1776741555379,42.38,75502.09,0.0,-0.78757,0.00016,12.53548]
[1776741560415,42.39,75501.7,0.0,-0.78755,0.00016,12.53624]
[1776741565450,42.39,75500.98,0.0,-0.78765,0.00016,12.53279]
[1776741570487,42.4,75502.89,0.0,-0.78731,0.00016,12.54457]
[1776741575523,42.4,75502.45,0.0,-0.78744,0.00016,12.53649]
[1776741580560,42.41,75505.87,0.0,-0.78688,0.00016,12.55642]
[1776741585599,42.41,75505.33,0.0,-0.78695,0.00016,12.55381]
[1776741590635,42.41,75506.85,0.0,-0.78671,0.00016,12.56224]
[1776741596676,42.41,75505.87,0.0,-0.78686,0.00016,12.55719]
[1776741601834,42.41,75505.13,0.0,-0.78696,0.00016,12.55346]
[1776741607753,42.41,75505.34,0.0,-0.78691,0.00016,12.55522]
[1776741612788,42.42,75507.18,0.0,-0.78661,0.00016,12.56594]
[1776741613795,42.42,75514.81,0.0,-0.78539,0.00016,12.60886]
[1776741614806,42.42,75520.56,0.0,-0.78447,0.00016,12.64106]
[1776741616816,42.42,75526.36,0.0,-0.78355,0.00016,12.67341]
[1776741621977,42.42,75525.72,0.0,-0.78366,0.00016,12.66948]
[1776741627893,42.41,75524.82,0.0,-0.78382,0.00016,12.664]
[1776741633937,42.41,75525.74,0.0,-0.78376,0.00016,12.66251]
[1776741636956,42.41,75531.32,0.0,-0.78288,0.00016,12.69336]
[1776741640988,42.41,75522.1,0.0,-0.78437,0.00016,12.64133]
[1776741645020,42.4,75528.4,0.0,-0.78337,0.00016,12.67616]
[1776741651054,42.4,75529.71,0.0,-0.78318,0.00016,12.68269]
[1776741656092,42.4,75526.54,0.0,-0.7837,0.00016,12.66468]
[1776741661125,42.4,75530.23,0.0,-0.78311,0.00016,12.68517]
[1776741666159,42.39,75532.68,0.0,-0.78273,0.00016,12.69842]
[1776741671195,42.39,75533.11,0.0,-0.78268,0.00016,12.70034]
[1776741677239,42.39,75533.04,0.0,-0.78271,0.00016,12.69934]
[1776741682400,42.39,75533.21,0.0,-0.78269,0.00016,12.69985]
[1776741688315,42.38,75533.57,0.0,-0.78264,0.00016,12.70161]
[1776741692471,42.38,75537.88,0.0,-0.78202,0.00016,12.71954]
[1776741698384,42.38,75537.21,0.0,-0.78214,0.00016,12.71555]
[1776741702541,42.38,75548.32,0.0,-0.78035,0.00016,12.77737]
[1776741708456,42.38,75555.8,0.0,-0.77915,0.00016,12.81855]
[1776741711477,42.38,75550.32,0.0,-0.78004,0.00016,12.78801]
[1776741713492,42.38,75549.07,0.0,-0.78024,0.00016,12.78112]
[1776741718526,42.38,75547.65,0.0,-0.78046,0.00016,12.7735]
[1776741723562,42.38,75547.49,0.0,-0.78048,0.00016,12.77273]
[1776741728597,42.38,75551.9,0.0,-0.77977,0.00016,12.79715]
[1776741733631,42.38,75556.6,0.0,-0.77902,0.00016,12.82304]
[1776741738668,42.38,75560.85,0.0,-0.77834,0.00016,12.84646]
[1776741743702,42.38,75564.18,0.0,-0.77779,0.00016,12.86505]
[1776741748737,42.38,75560.0,0.0,-0.77847,0.00016,12.84204]
[1776741753771,42.38,75557.59,0.0,-0.77892,0.00016,12.8229]
[1776741754779,42.38,75549.47,0.0,-0.78023,0.00016,12.77772]
[1776741755786,42.38,75544.43,0.0,-0.78105,0.00016,12.74965]
[1776741760822,42.38,75543.49,0.0,-0.78119,0.00016,12.74459]
[1776741762968,42.38,75527.41,0.0,-0.78378,0.00016,12.65464]
[1776741764849,42.38,75521.37,0.0,-0.78475,0.00016,12.62071]
[1776741767870,42.38,75516.84,0.0,-0.78548,0.00016,12.59509]
[1776741770891,42.38,75511.78,0.0,-0.78629,0.00016,12.56661]
[1776741775927,42.38,75510.23,0.0,-0.78654,0.00016,12.55766]
[1776741780961,42.38,75509.52,0.0,-0.78666,0.00016,12.55356]
[1776741785996,42.38,75508.62,0.0,-0.78679,0.00016,12.54885]
[1776741789018,42.38,75518.32,0.0,-0.78524,0.00016,12.60354]
[1776741794052,42.38,75519.27,0.0,-0.78508,0.00016,12.60921]
[1776741801101,42.39,75518.63,0.0,-0.78516,0.00016,12.60623]
[1776741806136,42.39,75517.48,0.0,-0.78533,0.00016,12.60029]
[1776741811171,42.39,75519.47,0.0,-0.78507,0.00016,12.60585]
[1776741816207,42.39,75519.47,0.0,-0.78506,0.00016,12.60626]
[1776741821241,42.4,75519.98,0.0,-0.78497,0.00016,12.6095]
[1776741826318,42.4,75525.1,0.0,-0.78414,0.00016,12.63856]
[1776741827290,42.4,75535.73,0.0,-0.78243,0.00016,12.69808]
[1776741828296,42.4,75549.22,0.0,-0.78025,0.00016,12.77334]
[1776741829304,42.4,75554.77,0.0,-0.77936,0.00016,12.80414]
[1776741830310,42.4,75564.11,0.0,-0.77784,0.00016,12.85603]
[1776741835348,42.4,75563.37,0.0,-0.77795,0.00016,12.85231]
[1776741841386,42.4,75568.44,0.0,-0.77711,0.00016,12.8808]
[1776741846427,42.4,75570.77,0.0,-0.77672,0.00016,12.89401]
[1776741851462,42.41,75572.02,0.0,-0.77651,0.00016,12.90121]
[1776741856500,42.41,75571.17,0.0,-0.77663,0.00016,12.89688]
[1776741861535,42.41,75575.27,0.0,-0.77596,0.00016,12.91983]
[1776741866570,42.41,75576.47,0.0,-0.77575,0.00016,12.92671]
[1776741871611,42.41,75579.65,0.0,-0.77529,0.00016,12.93853]
[1776741876640,42.41,75579.34,0.0,-0.77534,0.00016,12.93702]
[1776741881675,42.41,75578.04,0.0,-0.77554,0.00016,12.93006]
[1776741888724,42.42,75576.21,0.0,-0.77583,0.00016,12.9204]
[1776741893901,42.42,75574.55,0.0,-0.77609,0.00016,12.91155]
[1776741899802,42.42,75573.71,0.0,-0.77621,0.00016,12.90733]
[1776741904837,42.42,75572.07,0.0,-0.77647,0.00016,12.89862]
[1776741910880,42.43,75570.75,0.0,-0.77667,0.00016,12.89175]
[1776741917932,42.43,75566.13,0.0,-0.7774,0.00016,12.86691]
[1776741922964,42.43,75565.1,0.0,-0.77756,0.00016,12.8617]
[1776741928003,42.43,75565.12,0.0,-0.77754,0.00016,12.86229]
[1776741933037,42.44,75559.37,0.0,-0.77853,0.00016,12.82499]
[1776741938071,42.44,75561.88,0.0,-0.7781,0.00016,12.83952]
[1776741943107,42.44,75563.55,0.0,-0.77781,0.00016,12.84928]
[1776741949154,42.45,75564.14,0.0,-0.7777,0.00016,12.85311]
[1776741954324,42.45,75564.83,0.0,-0.77757,0.00016,12.85737]
[1776741960226,42.45,75565.45,0.0,-0.77746,0.00016,12.8613]
[1776741965278,42.45,75564.78,0.0,-0.77755,0.00016,12.85801]
[1776741966270,42.45,75573.11,0.0,-0.77619,0.00016,12.90408]
[1776741967276,42.45,75581.73,0.0,-0.77479,0.00016,12.95158]
[1776741972312,42.46,75580.58,0.0,-0.77497,0.00016,12.94538]
[1776741978356,42.46,75580.04,0.0,-0.77506,0.00016,12.94245]
[1776741983391,42.46,75582.55,0.0,-0.77465,0.00016,12.95632]
[1776741987419,42.46,75571.18,0.0,-0.77649,0.00016,12.89393]
[1776741988426,42.46,75560.66,0.0,-0.7782,0.00016,12.83586]
[1776741993462,42.46,75569.02,0.0,-0.7769,0.00016,12.87645]
[1776741994468,42.46,75574.68,0.0,-0.77598,0.00016,12.90773]
[1776741997489,42.46,75579.87,0.0,-0.77512,0.00016,12.93675]
[1776742002525,42.46,75577.6,0.0,-0.77549,0.00016,12.92428]
[1776742007561,42.46,75581.74,0.0,-0.77481,0.00016,12.94712]
[1776742012597,42.46,75585.5,0.0,-0.77418,0.00016,12.96812]
[1776742017631,42.47,75588.28,0.0,-0.77371,0.00016,12.98382]
[1776742018639,42.47,75594.67,0.0,-0.77266,0.00016,13.019]
[1776742021665,42.47,75600.9,0.0,-0.77162,0.00017,13.05336]
[1776742023680,42.47,75607.05,0.0,-0.77061,0.00017,13.08708]
[1776742024819,42.47,75621.81,0.0,-0.76815,0.00017,13.16759]
[1776742027705,42.47,75624.52,0.0,-0.7677,0.00017,13.18234]
[1776742032743,42.47,75624.63,0.0,-0.7677,0.00017,13.18258]
[1776742037778,42.47,75624.15,0.0,-0.76779,0.00017,13.17959]
[1776742042813,42.46,75625.03,0.0,-0.76765,0.00017,13.18397]
[1776742048856,42.46,75630.45,0.0,-0.76677,0.00017,13.21282]
[1776742053892,42.46,75628.88,0.0,-0.76711,0.00017,13.1978]
[1776742059936,42.45,75628.59,0.0,-0.76718,0.00017,13.19569]
[1776742065105,42.45,75632.93,0.0,-0.76647,0.00017,13.21878]
[1776742071012,42.45,75634.57,0.0,-0.76622,0.00017,13.22693]
[1776742076052,42.44,75635.2,0.0,-0.76613,0.00017,13.2297]
[1776742080093,42.44,75652.65,0.0,-0.76322,0.00017,13.32358]
[1776742081095,42.44,75648.81,0.0,-0.76387,0.00017,13.30274]
[1776742083109,42.44,75641.21,0.0,-0.76515,0.00017,13.26159]
[1776742085255,42.44,75636.83,0.0,-0.76589,0.00017,13.23777]
[1776742091164,42.43,75637.7,0.0,-0.76576,0.00017,13.24178]
[1776742096200,42.43,75635.8,0.0,-0.76611,0.00017,13.23069]
[1776742101234,42.43,75632.86,0.0,-0.76662,0.00017,13.21396]
[1776742106270,42.42,75629.91,0.0,-0.76714,0.00017,13.19717]
[1776742111304,42.42,75627.83,0.0,-0.76758,0.00017,13.17914]
[1776742113320,42.41,75622.82,0.0,-0.76842,0.00017,13.15158]
[1776742115464,42.41,75619.16,0.0,-0.76904,0.00017,13.13142]
[1776742121373,42.41,75621.58,0.0,-0.76865,0.00017,13.1441]
[1776742130437,42.41,75622.7,0.0,-0.76849,0.00017,13.14934]
[1776742135604,42.4,75626.22,0.0,-0.76792,0.00017,13.16794]
[1776742141520,42.4,75623.22,0.0,-0.76844,0.00017,13.15112]
[1776742146556,42.4,75624.3,0.0,-0.76827,0.00017,13.15655]
[1776742151592,42.39,75626.53,0.0,-0.76792,0.00017,13.16811]
[1776742157632,42.39,75627.45,0.0,-0.76778,0.00017,13.17257]
[1776742162667,42.39,75628.21,0.0,-0.76767,0.00017,13.17631]
[1776742173745,42.38,75627.26,0.0,-0.76792,0.00017,13.16439]
[1776742179786,42.38,75628.62,0.0,-0.76771,0.00017,13.17142]
[1776742184822,42.38,75630.92,0.0,-0.76733,0.00017,13.18362]
[1776742189858,42.38,75631.74,0.0,-0.76721,0.00017,13.18767]
[1776742196028,42.37,75631.05,0.0,-0.76734,0.00017,13.18346]
[1776742201942,42.37,75630.92,0.0,-0.76737,0.00017,13.18233]
[1776742206979,42.37,75632.56,0.0,-0.7671,0.00017,13.19105]
[1776742207985,42.37,75638.11,0.0,-0.76618,0.00017,13.22114]
[1776742208990,42.37,75645.12,0.0,-0.765,0.00017,13.25914]
[1776742209999,42.37,75656.0,0.0,-0.76317,0.00017,13.318]
[1776742211013,42.37,75657.22,0.0,-0.76296,0.00017,13.32456]
[1776742216169,42.37,75651.99,0.0,-0.76385,0.00017,13.29602]
[1776742223097,42.37,75652.18,0.0,-0.76384,0.00017,13.29651]
[1776742226239,42.36,75661.27,0.0,-0.76231,0.00017,13.34532]
[1776742228132,42.36,75662.2,0.0,-0.76216,0.00017,13.35019]
[1776742233169,42.36,75659.36,0.0,-0.76271,0.00017,13.32879]
[1776742238202,42.36,75657.11,0.0,-0.76309,0.00017,13.31653]
[1776742240216,42.36,75662.39,0.0,-0.7622,0.00017,13.34495]
[1776742241223,42.36,75667.71,0.0,-0.7613,0.00017,13.37353]
[1776742246385,42.36,75671.33,0.0,-0.7607,0.00017,13.39255]
[1776742252301,42.35,75674.29,0.0,-0.76022,0.00017,13.40785]
[1776742257336,42.35,75675.82,0.0,-0.75997,0.00017,13.41555]
[1776742262498,42.35,75679.89,0.0,-0.7593,0.00017,13.43682]
[1776742264402,42.35,75700.85,0.0,-0.75572,0.00017,13.54852]
[1776742265409,42.35,75712.94,0.0,-0.75364,0.00017,13.61257]
[1776742266527,42.35,75714.68,0.0,-0.75334,0.00017,13.62156]
[1776742272459,42.34,75712.54,0.0,-0.75373,0.00017,13.6097]
[1776742277498,42.34,75711.68,0.0,-0.7539,0.00017,13.60462]
[1776742279509,42.34,75704.26,0.0,-0.75519,0.00017,13.56496]
[1776742284545,42.33,75704.41,0.0,-0.75518,0.00017,13.56526]
[1776742289579,42.33,75700.64,0.0,-0.75584,0.00017,13.54481]
[1776742294614,42.33,75699.28,0.0,-0.75615,0.00017,13.53123]
[1776742296742,42.33,75687.59,0.0,-0.75816,0.00017,13.46874]
[1776742297636,42.33,75687.59,0.0,-0.75816,0.00017,13.46873]
[1776742302670,42.33,75691.5,0.0,-0.75749,0.00017,13.4896]
[1776742308712,42.33,75693.52,0.0,-0.75715,0.00017,13.50029]
[1776742313747,42.33,75696.01,0.0,-0.75673,0.00017,13.5134]
[1776742318783,42.33,75696.17,0.0,-0.7567,0.00017,13.51415]
[1776742323817,42.33,75692.4,0.0,-0.75735,0.00017,13.49402]
[1776742328852,42.33,75690.6,0.0,-0.75766,0.00017,13.48446]
[1776742333889,42.33,75694.43,0.0,-0.757,0.00017,13.50501]
[1776742337030,42.33,75701.03,0.0,-0.75587,0.00017,13.54015]
[1776742340937,42.33,75706.04,0.0,-0.75501,0.00017,13.56669]
[1776742345972,42.32,75707.19,0.0,-0.75481,0.00017,13.57263]
[1776742351007,42.32,75705.82,0.0,-0.75512,0.00017,13.55921]
[1776742356045,42.32,75706.36,0.0,-0.75504,0.00017,13.5618]
[1776742361081,42.32,75700.2,0.0,-0.75611,0.00017,13.52881]
[1776742364100,42.32,75693.07,0.0,-0.75733,0.00017,13.49082]
[1776742369137,42.32,75692.18,0.0,-0.75748,0.00017,13.48612]
[1776742370143,42.32,75686.67,0.0,-0.75842,0.00017,13.45672]
[1776742372156,42.32,75680.51,0.0,-0.75948,0.00017,13.42367]
[1776742376184,42.32,75674.26,0.0,-0.76054,0.00017,13.39008]
[1776742381221,42.32,75671.98,0.0,-0.76093,0.00017,13.37786]
[1776742387382,42.32,75672.79,0.0,-0.76079,0.00017,13.38219]
[1776742394312,42.32,75672.79,0.0,-0.7608,0.00017,13.38212]
[1776742402370,42.32,75670.66,0.0,-0.76116,0.00017,13.37062]
[1776742407526,42.32,75670.56,0.0,-0.76118,0.00017,13.37005]
[1776742413445,42.32,75670.55,0.0,-0.76125,0.00017,13.36404]
[1776742419487,42.32,75671.85,0.0,-0.76102,0.00017,13.3711]
[1776742421501,42.32,75666.76,0.0,-0.76189,0.00017,13.34375]
[1776742426536,42.32,75665.53,0.0,-0.76208,0.00017,13.33741]
[1776742432582,42.32,75666.81,0.0,-0.76186,0.00017,13.34468]
[1776742437739,42.33,75674.06,0.0,-0.76061,0.00017,13.38408]
[1776742439631,42.33,75674.33,0.0,-0.76056,0.00017,13.3856]
[1776742444667,42.33,75675.04,0.0,-0.76044,0.00017,13.38951]
[1776742449703,42.33,75672.14,0.0,-0.76093,0.00017,13.37407]
[1776742454737,42.33,75673.64,0.0,-0.76067,0.00017,13.38222]
[1776742464808,42.33,75674.49,0.0,-0.76054,0.00017,13.38632]
[1776742469846,42.32,75675.36,0.0,-0.76041,0.00017,13.39044]
[1776742475887,42.32,75675.42,0.0,-0.76049,0.00017,13.38412]
[1776742482937,42.31,75675.93,0.0,-0.76043,0.00017,13.38605]
[1776742487972,42.31,75676.37,0.0,-0.76037,0.00017,13.38784]
[1776742493007,42.31,75673.79,0.0,-0.76083,0.00017,13.37345]
[1776742498041,42.3,75674.32,0.0,-0.76075,0.00017,13.37588]
[1776742503105,42.3,75674.65,0.0,-0.76071,0.00017,13.37727]
[1776742508243,42.3,75647.97,0.0,-0.76524,0.00017,13.23292]
[1776742509149,42.3,75647.97,0.0,-0.76523,0.00017,13.23303]
[1776742514182,42.3,75647.63,0.0,-0.76527,0.00017,13.2317]
[1776742516198,42.3,75642.59,0.0,-0.76612,0.00017,13.20439]
[1776742521234,42.31,75640.29,0.0,-0.7665,0.00017,13.1921]
[1776742527276,42.31,75639.55,0.0,-0.76662,0.00017,13.18825]
[1776742531304,42.31,75628.09,0.0,-0.7686,0.00017,13.11993]
[1776742532311,42.31,75622.6,0.0,-0.76952,0.00017,13.09003]
[1776742537351,42.31,75623.59,0.0,-0.76933,0.00017,13.09597]
[1776742538454,42.31,75617.43,0.0,-0.77036,0.00017,13.06226]
[1776742540367,42.31,75611.83,0.0,-0.77129,0.00017,13.03159]
[1776742545404,42.31,75611.09,0.0,-0.7714,0.00017,13.02781]
[1776742551445,42.31,75611.18,0.0,-0.77139,0.00017,13.02839]
[1776742553461,42.31,75616.55,0.0,-0.77049,0.00017,13.05795]
[1776742554467,42.31,75621.81,0.0,-0.76961,0.00017,13.08678]
[1776742559502,42.31,75623.4,0.0,-0.76935,0.00017,13.09547]
[1776742564545,42.31,75619.74,0.0,-0.76996,0.00017,13.07547]
[1776742568665,42.31,75624.97,0.0,-0.76908,0.00017,13.10414]
[1776742574615,42.31,75625.97,0.0,-0.76892,0.00017,13.10962]
[1776742579651,42.31,75627.79,0.0,-0.76861,0.00017,13.11956]
[1776742584685,42.31,75628.79,0.0,-0.76845,0.00017,13.12497]
[1776742589720,42.31,75624.96,0.0,-0.76909,0.00017,13.10405]
[1776742593748,42.31,75619.93,0.0,-0.76999,0.00017,13.07063]
[1776742598782,42.32,75616.72,0.0,-0.77052,0.00017,13.05332]
[1776742603817,42.32,75616.2,0.0,-0.77059,0.00017,13.05077]
[1776742608946,42.32,75615.67,0.0,-0.77067,0.00017,13.04816]
[1776742616911,42.32,75615.67,0.0,-0.77066,0.00017,13.04855]
[1776742618924,42.32,75606.24,0.0,-0.77223,0.00017,12.9968]
[1776742620941,42.32,75601.47,0.0,-0.77302,0.00017,12.97059]
[1776742625975,42.32,75599.3,0.0,-0.77337,0.00017,12.95878]
[1776742631010,42.32,75597.32,0.0,-0.77371,0.00017,12.94753]
[1776742635039,42.32,75589.98,0.0,-0.77493,0.00016,12.90683]
[1776742637053,42.32,75582.38,0.0,-0.77618,0.00016,12.86481]
[1776742641080,42.32,75576.23,0.0,-0.77718,0.00016,12.83089]
[1776742646115,42.32,75575.27,0.0,-0.77733,0.00016,12.82589]
[1776742651151,42.32,75573.23,0.0,-0.77772,0.00016,12.80891]
[1776742656185,42.33,75565.2,0.0,-0.77902,0.00016,12.76459]
[1776742660214,42.33,75559.49,0.0,-0.77996,0.00016,12.73271]
[1776742664241,42.33,75548.45,0.0,-0.78175,0.00016,12.67112]
[1776742665251,42.33,75541.08,0.0,-0.78294,0.00016,12.62993]
[1776742666256,42.33,75538.19,0.0,-0.7834,0.00016,12.61383]
[1776742668272,42.33,75530.19,0.0,-0.78469,0.00016,12.56912]
[1776742671293,42.33,75526.97,0.0,-0.78519,0.00016,12.55137]
[1776742675318,42.33,75519.98,0.0,-0.78631,0.00016,12.51237]
[1776742677333,42.33,75516.39,0.0,-0.78687,0.00016,12.49261]
[1776742682369,42.34,75518.14,0.0,-0.78657,0.00016,12.5032]
[1776742687404,42.34,75516.39,0.0,-0.78682,0.00016,12.4941]
[1776742689514,42.34,75523.86,0.0,-0.78562,0.00016,12.53638]
[1776742693446,42.34,75527.22,0.0,-0.78507,0.00016,12.5556]
[1776742698481,42.35,75525.09,0.0,-0.7854,0.00016,12.54405]
[1776742703521,42.35,75533.3,0.0,-0.78406,0.00016,12.5907]
[1776742708556,42.35,75531.36,0.0,-0.78436,0.00016,12.58042]
[1776742709678,42.35,75525.08,0.0,-0.78537,0.00016,12.54527]
[1776742712583,42.35,75523.35,0.0,-0.7857,0.00016,12.52991]
[1776742718628,42.36,75518.41,0.0,-0.78646,0.00016,12.50318]
[1776742723662,42.36,75517.26,0.0,-0.78662,0.00016,12.49746]
[1776742729821,42.37,75517.08,0.0,-0.78663,0.00016,12.49733]
[1776742735746,42.37,75517.03,0.0,-0.78661,0.00016,12.49791]
[1776742740781,42.38,75515.52,0.0,-0.78683,0.00016,12.49008]
[1776742745817,42.38,75515.4,0.0,-0.78683,0.00016,12.4901]
[1776742751862,42.38,75514.76,0.0,-0.78691,0.00016,12.48731]
[1776742756897,42.39,75513.96,0.0,-0.78702,0.00016,12.48349]
[1776742761934,42.39,75512.92,0.0,-0.78716,0.00016,12.47832]
[1776742766968,42.39,75511.79,0.0,-0.78732,0.00016,12.47264]
[1776742772002,42.4,75512.65,0.0,-0.78724,0.00016,12.47208]
[1776742778045,42.4,75511.41,0.0,-0.78741,0.00016,12.46593]
[1776742783080,42.41,75511.61,0.0,-0.78736,0.00016,12.46776]
[1776742788116,42.41,75512.58,0.0,-0.78718,0.00016,12.47391]
[1776742793151,42.41,75512.77,0.0,-0.78713,0.00016,12.4756]
[1776742798186,42.42,75512.21,0.0,-0.7872,0.00016,12.47309]
[1776742803234,42.42,75509.69,0.0,-0.78758,0.00016,12.45982]
[1776742808269,42.42,75503.74,0.0,-0.7885,0.00016,12.4271]
[1776742809270,42.43,75497.8,0.0,-0.78944,0.00016,12.39394]
[1776742813291,42.43,75492.41,0.0,-0.79027,0.00016,12.3641]
[1776742817319,42.43,75487.39,0.0,-0.79104,0.00016,12.33662]
[1776742822353,42.44,75488.13,0.0,-0.7909,0.00016,12.34182]
[1776742824367,42.44,75496.7,0.0,-0.78953,0.00016,12.39044]
[1776742826381,42.44,75500.11,0.0,-0.78899,0.00016,12.40982]
[1776742829403,42.44,75510.0,0.0,-0.78741,0.00016,12.46566]
[1776742830409,42.44,75514.73,0.0,-0.78665,0.00016,12.49232]
[1776742835446,42.44,75516.4,0.0,-0.78645,0.00016,12.49595]
[1776742840599,42.45,75517.41,0.0,-0.78628,0.00016,12.50198]
[1776742846523,42.45,75517.81,0.0,-0.7862,0.00016,12.50465]
[1776742852568,42.45,75517.44,0.0,-0.78624,0.00016,12.50306]
[1776742854584,42.45,75512.26,0.0,-0.78707,0.00016,12.47418]
[1776742859617,42.46,75511.16,0.0,-0.78722,0.00016,12.46864]
[1776742864721,42.46,75506.62,0.0,-0.78793,0.00016,12.44378]
[1776742866677,42.46,75501.26,0.0,-0.78877,0.00016,12.41394]
[1776742871713,42.47,75500.08,0.0,-0.78892,0.00016,12.40842]
[1776742876748,42.47,75498.73,0.0,-0.78911,0.00016,12.4017]
[1776742881782,42.48,75498.65,0.0,-0.7891,0.00016,12.40217]
[1776742886817,42.48,75500.59,0.0,-0.78876,0.00016,12.41398]
[1776742891856,42.48,75498.65,0.0,-0.78913,0.00016,12.3974]
[1776742896890,42.48,75499.61,0.0,-0.78897,0.00016,12.40317]
[1776742901925,42.49,75499.31,0.0,-0.789,0.00016,12.40187]
[1776742906960,42.49,75498.16,0.0,-0.78917,0.00016,12.39581]
[1776742909981,42.49,75492.42,0.0,-0.79007,0.00016,12.36378]
[1776742915021,42.49,75492.92,0.0,-0.78998,0.00016,12.36719]
[1776742920051,42.5,75490.35,0.0,-0.79037,0.00016,12.35331]
[1776742925087,42.5,75492.72,0.0,-0.78997,0.00016,12.36726]
[1776742931232,42.5,75493.44,0.0,-0.78984,0.00016,12.37199]
[1776742934149,42.5,75499.83,0.0,-0.78882,0.00016,12.40827]
[1776742935158,42.5,75505.79,0.0,-0.78787,0.00016,12.44183]
[1776742937170,42.51,75509.97,0.0,-0.7872,0.00016,12.46557]
[1776742939184,42.51,75518.15,0.0,-0.78589,0.00016,12.51151]
[1776742942205,42.51,75518.98,0.0,-0.78575,0.00016,12.51635]
[1776742945227,42.51,75528.51,0.0,-0.78422,0.00016,12.57001]
[1776742946233,42.51,75534.07,0.0,-0.78332,0.00016,12.60114]
[1776742948248,42.51,75534.37,0.0,-0.78327,0.00016,12.60295]
[1776742953282,42.51,75539.67,0.0,-0.78248,0.00016,12.62648]
[1776742958318,42.51,75543.58,0.0,-0.78184,0.00016,12.64858]
[1776742964361,42.51,75547.08,0.0,-0.78126,0.00016,12.66845]
[1776742969399,42.52,75551.81,0.0,-0.78049,0.00016,12.69508]
[1776742974432,42.52,75555.08,0.0,-0.77995,0.00016,12.71355]
[1776742981582,42.52,75557.47,0.0,-0.77955,0.00016,12.72723]
[1776742986517,42.52,75564.7,0.0,-0.77836,0.00016,12.76756]
[1776742988532,42.52,75570.68,0.0,-0.77738,0.00016,12.80062]
[1776742993568,42.52,75571.02,0.0,-0.77733,0.00016,12.80247]
[1776742998602,42.52,75572.25,0.0,-0.77713,0.00016,12.80909]
[1776743003638,42.52,75573.86,0.0,-0.77688,0.00016,12.81777]
[1776743008673,42.52,75574.56,0.0,-0.77677,0.00016,12.82137]
[1776743014715,42.52,75574.66,0.0,-0.77683,0.00016,12.81556]
[1776743019753,42.52,75574.44,0.0,-0.77688,0.00016,12.81411]
[1776743024789,42.52,75574.7,0.0,-0.77684,0.00016,12.81548]
[1776743029823,42.51,75573.09,0.0,-0.77711,0.00016,12.80634]
[1776743034859,42.51,75573.4,0.0,-0.77707,0.00016,12.80776]
[1776743039893,42.51,75573.93,0.0,-0.77699,0.00016,12.81042]
[1776743044928,42.51,75573.64,0.0,-0.77704,0.00016,12.80856]
[1776743046942,42.51,75566.44,0.0,-0.77822,0.00016,12.76869]
[1776743052089,42.51,75567.04,0.0,-0.77812,0.00016,12.77194]
[1776743058020,42.51,75568.51,0.0,-0.77789,0.00016,12.77991]
[1776743063055,42.51,75569.01,0.0,-0.77781,0.00016,12.78251]
[1776743068090,42.51,75571.28,0.0,-0.77745,0.00016,12.79486]
[1776743074131,42.51,75571.47,0.0,-0.77749,0.00016,12.78969]
[1776743079167,42.5,75569.26,0.0,-0.77785,0.00016,12.77746]
[1776743084202,42.51,75569.01,0.0,-0.77789,0.00016,12.77613]
[1776743089237,42.51,75569.81,0.0,-0.77776,0.00016,12.78064]
[1776743094272,42.51,75571.47,0.0,-0.77748,0.00016,12.78993]
[1776743099306,42.51,75571.71,0.0,-0.77744,0.00016,12.79137]
[1776743102441,42.51,75565.62,0.0,-0.77843,0.00016,12.75778]
[1776743105352,42.51,75561.29,0.0,-0.77913,0.00016,12.73399]
[1776743110388,42.51,75567.39,0.0,-0.77813,0.00016,12.76812]
[1776743117433,42.51,75567.94,0.0,-0.77803,0.00016,12.77135]
[1776743122582,42.51,75567.81,0.0,-0.77805,0.00016,12.77071]
[1776743128510,42.51,75577.33,0.0,-0.7765,0.00016,12.82325]
[1776743133546,42.51,75580.53,0.0,-0.77604,0.00016,12.83493]
[1776743136567,42.51,75574.53,0.0,-0.77703,0.00016,12.80165]
[1776743138580,42.51,75570.72,0.0,-0.77765,0.00016,12.78055]
[1776743143616,42.51,75570.1,0.0,-0.77776,0.00016,12.77699]
[1776743149658,42.51,75570.71,0.0,-0.77766,0.00016,12.78013]
[1776743155699,42.51,75566.96,0.0,-0.77828,0.00016,12.75919]
[1776743160735,42.51,75567.66,0.0,-0.77817,0.00016,12.7629]
[1776743165775,42.51,75566.91,0.0,-0.7783,0.00016,12.7586]
[1776743168791,42.51,75560.96,0.0,-0.77927,0.00016,12.72562]
[1776743174834,42.51,75562.47,0.0,-0.77902,0.00016,12.734]
[1776743179873,42.51,75566.25,0.0,-0.77841,0.00016,12.75488]
[1776743184904,42.51,75565.75,0.0,-0.77849,0.00016,12.75201]
[1776743191955,42.5,75565.62,0.0,-0.77859,0.00016,12.74512]
[1776743196991,42.5,75566.85,0.0,-0.77839,0.00016,12.7518]
[1776743202025,42.5,75567.06,0.0,-0.77836,0.00016,12.75287]
[1776743207060,42.5,75563.32,0.0,-0.77897,0.00016,12.73206]
[1776743212096,42.5,75563.8,0.0,-0.7789,0.00016,12.73461]
[1776743217131,42.5,75559.73,0.0,-0.77956,0.00016,12.71196]
[1776743222167,42.5,75556.98,0.0,-0.78001,0.00016,12.69668]
[1776743227201,42.5,75554.61,0.0,-0.7804,0.00016,12.68354]
[1776743232235,42.5,75556.57,0.0,-0.78008,0.00016,12.69444]
[1776743235259,42.5,75562.36,0.0,-0.77914,0.00016,12.7265]
[1776743240293,42.5,75562.67,0.0,-0.77909,0.00016,12.72807]
[1776743245327,42.5,75562.57,0.0,-0.77911,0.00016,12.72739]
[1776743247343,42.5,75569.24,0.0,-0.77802,0.00016,12.76436]
[1776743249354,42.5,75572.52,0.0,-0.77748,0.00016,12.78255]
[1776743255397,42.5,75570.86,0.0,-0.77782,0.00016,12.76745]
[1776743260434,42.5,75566.84,0.0,-0.77848,0.00016,12.74522]
[1776743265467,42.5,75566.74,0.0,-0.77851,0.00016,12.74429]
[1776743270501,42.5,75567.12,0.0,-0.77846,0.00016,12.74603]
[1776743275537,42.5,75569.21,0.0,-0.77811,0.00016,12.75773]
[1776743280579,42.5,75569.57,0.0,-0.77805,0.00016,12.75979]
[1776743285614,42.5,75569.92,0.0,-0.77798,0.00016,12.76194]
[1776743290649,42.5,75574.65,0.0,-0.7772,0.00016,12.78841]
[1776743295684,42.5,75575.72,0.0,-0.77702,0.00016,12.79463]
[1776743300720,42.5,75577.71,0.0,-0.77669,0.00016,12.80579]
[1776743306761,42.5,75578.3,0.0,-0.77658,0.00016,12.80921]
[1776743311797,42.51,75572.34,0.0,-0.77762,0.00016,12.77039]
[1776743313922,42.51,75577.4,0.0,-0.77679,0.00016,12.79842]
[1776743319854,42.51,75574.93,0.0,-0.77719,0.00016,12.78496]
[1776743324892,42.51,75580.81,0.0,-0.77623,0.00016,12.81753]
[1776743325896,42.51,75587.63,0.0,-0.7751,0.00016,12.85507]
[1776743326903,42.51,75588.55,0.0,-0.77496,0.00016,12.86008]
[1776743333952,42.51,75588.33,0.0,-0.775,0.00016,12.85851]
[1776743341000,42.5,75587.18,0.0,-0.7752,0.00016,12.85187]
[1776743343015,42.5,75596.45,0.0,-0.77368,0.00017,12.90272]
[1776743344137,42.5,75609.23,0.0,-0.77156,0.00017,12.97261]
[1776743345029,42.5,75609.23,0.0,-0.77157,0.00017,12.97244]
[1776743348050,42.5,75614.53,0.0,-0.77071,0.00017,13.0008]
[1776743354207,42.5,75616.81,0.0,-0.77034,0.00017,13.01276]
[1776743360133,42.49,75618.93,0.0,-0.77,0.00017,13.02414]
[1776743365172,42.49,75619.61,0.0,-0.7699,0.00017,13.02724]
[1776743370211,42.49,75623.25,0.0,-0.7693,0.00017,13.04689]
[1776743375246,42.49,75623.09,0.0,-0.7694,0.00017,13.03978]
[1776743380281,42.49,75627.39,0.0,-0.76869,0.00017,13.06288]
[1776743382295,42.49,75636.43,0.0,-0.76719,0.00017,13.1118]
[1776743387331,42.48,75633.97,0.0,-0.76762,0.00017,13.09785]
[1776743392366,42.48,75636.71,0.0,-0.76718,0.00017,13.11212]
[1776743398409,42.47,75632.0,0.0,-0.76799,0.00017,13.08586]
[1776743400423,42.47,75626.91,0.0,-0.76885,0.00017,13.05791]
[1776743405457,42.47,75628.34,0.0,-0.76862,0.00017,13.06536]
[1776743410492,42.47,75627.77,0.0,-0.76873,0.00017,13.06191]
[1776743415527,42.47,75625.53,0.0,-0.76911,0.00017,13.04937]
[1776743418560,42.47,75633.18,0.0,-0.76784,0.00017,13.09087]
[1776743419557,42.47,75639.08,0.0,-0.76685,0.00017,13.12288]
[1776743421570,42.47,75642.69,0.0,-0.76624,0.00017,13.14234]
[1776743426606,42.46,75645.26,0.0,-0.76582,0.00017,13.15594]
[1776743431641,42.46,75647.34,0.0,-0.76556,0.00017,13.1605]
[1776743436675,42.46,75651.24,0.0,-0.76493,0.00017,13.18085]
[1776743441714,42.45,75651.76,0.0,-0.76486,0.00017,13.18297]
[1776743444844,42.45,75658.36,0.0,-0.76375,0.00017,13.21827]
[1776743450777,42.45,75655.24,0.0,-0.7643,0.00017,13.20101]
[1776743455809,42.45,75655.44,0.0,-0.76427,0.00017,13.20188]
[1776743459837,42.44,75662.43,0.0,-0.7631,0.00017,13.23916]
[1776743464997,42.44,75665.3,0.0,-0.76263,0.00017,13.25398]
[1776743468900,42.44,75676.63,0.0,-0.76072,0.00017,13.31434]
[1776743469907,42.44,75678.33,0.0,-0.76044,0.00017,13.32331]
[1776743475067,42.43,75681.43,0.0,-0.75992,0.00017,13.33945]
[1776743480984,42.43,75684.18,0.0,-0.75947,0.00017,13.35362]
[1776743486019,42.43,75688.46,0.0,-0.75876,0.00017,13.37586]
[1776743488045,42.42,75696.06,0.0,-0.75746,0.00017,13.41622]
[1776743490049,42.42,75696.84,0.0,-0.75733,0.00017,13.42013]
[1776743495084,42.42,75692.24,0.0,-0.75823,0.00017,13.3885]
[1776743498105,42.41,75686.35,0.0,-0.75926,0.00017,13.35637]
[1776743503139,42.41,75684.38,0.0,-0.75962,0.00017,13.345]
[1776743507168,42.4,75690.53,0.0,-0.75859,0.00017,13.37721]
[1776743512203,42.4,75690.03,0.0,-0.7587,0.00017,13.3738]
[1776743517238,42.39,75690.14,0.0,-0.75871,0.00017,13.37375]
[1776743522276,42.39,75690.07,0.0,-0.75873,0.00017,13.37313]
[1776743527313,42.39,75685.1,0.0,-0.75958,0.00017,13.34632]
[1776743532348,42.39,75689.92,0.0,-0.75876,0.00017,13.37203]
[1776743537383,42.39,75694.03,0.0,-0.75805,0.00017,13.39406]
[1776743542418,42.39,75692.36,0.0,-0.75834,0.00017,13.38524]
[1776743547453,42.39,75693.04,0.0,-0.75822,0.00017,13.38877]
[1776743550475,42.39,75686.83,0.0,-0.7593,0.00017,13.35515]
[1776743555584,42.39,75683.01,0.0,-0.76003,0.00017,13.32837]
[1776743560612,42.39,75680.54,0.0,-0.76046,0.00017,13.31505]
[1776743565709,42.39,75680.26,0.0,-0.76051,0.00017,13.31347]
[1776743571690,42.38,75690.89,0.0,-0.7587,0.00017,13.37013]
[1776743574711,42.38,75696.49,0.0,-0.75774,0.00017,13.39994]
[1776743579746,42.38,75700.7,0.0,-0.75702,0.00017,13.42217]
[1776743584781,42.38,75699.5,0.0,-0.75723,0.00017,13.41559]
[1776743589816,42.38,75700.43,0.0,-0.75708,0.00017,13.42031]
[1776743594851,42.38,75701.52,0.0,-0.75691,0.00017,13.42557]
[1776743599885,42.37,75702.36,0.0,-0.75679,0.00017,13.42941]
[1776743604921,42.37,75702.58,0.0,-0.75677,0.00017,13.43]
[1776743611969,42.36,75703.26,0.0,-0.75675,0.00017,13.42684]
[1776743617005,42.36,75699.52,0.0,-0.75741,0.00017,13.40644]
[1776743622044,42.36,75700.99,0.0,-0.75717,0.00017,13.41381]
[1776743627079,42.35,75702.48,0.0,-0.75693,0.00017,13.42131]
[1776743629093,42.35,75708.46,0.0,-0.7559,0.00017,13.45293]
[1776743634128,42.35,75704.68,0.0,-0.75657,0.00017,13.43238]
[1776743639163,42.35,75706.03,0.0,-0.75635,0.00017,13.43915]
[1776743644198,42.35,75706.24,0.0,-0.75633,0.00017,13.43988]
[1776743649233,42.34,75707.06,0.0,-0.7562,0.00017,13.44386]
[1776743655278,42.34,75707.4,0.0,-0.75615,0.00017,13.44524]
[1776743662324,42.34,75706.95,0.0,-0.75625,0.00017,13.44239]
[1776743667360,42.34,75704.02,0.0,-0.75676,0.00017,13.42648]
[1776743672394,42.33,75702.23,0.0,-0.75715,0.00017,13.41071]
[1776743675415,42.33,75696.94,0.0,-0.75806,0.00017,13.38233]
[1776743680455,42.33,75693.05,0.0,-0.75873,0.00017,13.36152]
[1776743681462,42.33,75698.62,0.0,-0.75778,0.00017,13.39125]
[1776743682469,42.33,75705.62,0.0,-0.75657,0.00017,13.42859]
[1776743683537,42.33,75706.61,0.0,-0.7564,0.00017,13.43385]
[1776743691531,42.33,75707.27,0.0,-0.75629,0.00017,13.43728]
[1776743697574,42.33,75706.94,0.0,-0.75635,0.00017,13.43538]
[1776743702613,42.33,75703.64,0.0,-0.75692,0.00017,13.41769]
[1776743707644,42.33,75701.0,0.0,-0.75738,0.00017,13.4036]
[1776743712679,42.33,75697.28,0.0,-0.75802,0.00017,13.38371]
[1776743715701,42.33,75690.8,0.0,-0.75914,0.00017,13.34893]
[1776743721742,42.33,75688.43,0.0,-0.75955,0.00017,13.33601]
[1776743726778,42.33,75685.58,0.0,-0.76005,0.00017,13.32053]
[1776743731812,42.33,75684.72,0.0,-0.76027,0.00017,13.30974]
[1776743735845,42.33,75693.03,0.0,-0.75884,0.00017,13.35422]
[1776743736851,42.33,75698.51,0.0,-0.7579,0.00017,13.38351]
[1776743739884,42.33,75705.47,0.0,-0.7567,0.00017,13.42058]
[1776743742901,42.32,75710.68,0.0,-0.75581,0.00017,13.44818]
[1776743748939,42.32,75711.81,0.0,-0.75562,0.00017,13.45389]
[1776743753974,42.32,75712.97,0.0,-0.75543,0.00017,13.45987]
[1776743759009,42.32,75713.37,0.0,-0.75536,0.00017,13.46185]
[1776743762031,42.32,75706.16,0.0,-0.75661,0.00017,13.42344]
[1776743768072,42.32,75705.77,0.0,-0.75668,0.00017,13.42137]
[1776743772178,42.32,75699.81,0.0,-0.75771,0.00017,13.38962]
[1776743778143,42.32,75702.62,0.0,-0.75723,0.00017,13.40434]
[1776743783179,42.32,75704.03,0.0,-0.757,0.00017,13.4115]
[1776743785192,42.32,75703.14,0.0,-0.75715,0.00017,13.40667]
[1776743787205,42.31,75707.27,0.0,-0.75645,0.00017,13.42855]
[1776743792241,42.31,75705.55,0.0,-0.75682,0.00017,13.41306]
[1776743797276,42.31,75703.95,0.0,-0.75711,0.00017,13.40424]
[1776743802393,42.31,75698.81,0.0,-0.758,0.00017,13.37657]
[1776743808353,42.31,75700.68,0.0,-0.75768,0.00017,13.38645]
[1776743815402,42.31,75701.1,0.0,-0.75761,0.00017,13.38858]
[1776743820444,42.31,75705.26,0.0,-0.7569,0.00017,13.41063]
[1776743825478,42.31,75705.16,0.0,-0.75692,0.00017,13.40991]
[1776743830512,42.3,75712.08,0.0,-0.75574,0.00017,13.44652]
[1776743831520,42.3,75717.22,0.0,-0.75485,0.00017,13.47374]
[1776743836555,42.3,75718.15,0.0,-0.7547,0.00017,13.47813]
[1776743842598,42.3,75721.95,0.0,-0.75405,0.00017,13.49798]
[1776743847634,42.3,75724.52,0.0,-0.75361,0.00017,13.51143]
[1776743852669,42.3,75718.34,0.0,-0.75476,0.00017,13.47252]
[1776743857703,42.29,75717.54,0.0,-0.75491,0.00017,13.46803]
[1776743862814,42.29,75717.98,0.0,-0.75484,0.00017,13.47022]
[1776743868781,42.29,75718.15,0.0,-0.75481,0.00017,13.47096]
[1776743873816,42.29,75715.37,0.0,-0.7553,0.00017,13.45598]
[1776743878851,42.29,75714.37,0.0,-0.75548,0.00017,13.45045]
[1776743883886,42.29,75716.89,0.0,-0.75505,0.00017,13.46361]
[1776743888923,42.29,75717.27,0.0,-0.755,0.00017,13.46537]
[1776743893956,42.29,75713.88,0.0,-0.75559,0.00017,13.44711]
[1776743898991,42.28,75711.37,0.0,-0.75603,0.00017,13.43352]
[1776743904026,42.28,75708.79,0.0,-0.75649,0.00017,13.41957]
[1776743910069,42.28,75706.87,0.0,-0.75683,0.00017,13.40907]
[1776743915104,42.28,75700.53,0.0,-0.75801,0.00017,13.36882]
[1776743917118,42.28,75695.43,0.0,-0.75889,0.00017,13.34145]
[1776743922152,42.28,75701.56,0.0,-0.75783,0.00017,13.37411]
[1776743928195,42.27,75700.96,0.0,-0.75795,0.00017,13.37051]
[1776743933229,42.27,75700.79,0.0,-0.75799,0.00017,13.36929]
[1776743939272,42.27,75702.64,0.0,-0.75769,0.00017,13.37879]
[1776743944307,42.27,75702.16,0.0,-0.75778,0.00017,13.37586]
[1776743949343,42.27,75708.76,0.0,-0.75665,0.00017,13.41072]
[1776743955386,42.26,75713.18,0.0,-0.75591,0.00017,13.43368]
[1776743960422,42.26,75715.79,0.0,-0.75546,0.00017,13.44722]
[1776743965455,42.26,75711.21,0.0,-0.75626,0.00017,13.42277]
[1776743971498,42.26,75706.79,0.0,-0.75709,0.00017,13.39328]
[1776743975527,42.26,75712.0,0.0,-0.75619,0.00017,13.42109]
[1776743977540,42.26,75717.31,0.0,-0.75527,0.00017,13.44933]
[1776743982575,42.26,75719.77,0.0,-0.75484,0.00017,13.46232]
[1776743987612,42.26,75717.07,0.0,-0.75531,0.00017,13.44793]
[1776743993655,42.26,75717.4,0.0,-0.75526,0.00017,13.44963]
[1776743998690,42.26,75716.05,0.0,-0.75549,0.00017,13.4424]
[1776744003727,42.26,75720.18,0.0,-0.75478,0.00017,13.4643]
[1776744006753,42.26,75726.71,0.0,-0.75365,0.00017,13.4988]
[1776744011786,42.25,75728.14,0.0,-0.75341,0.00017,13.50602]
[1776744016821,42.25,75726.04,0.0,-0.75378,0.00017,13.49462]
[1776744021856,42.25,75727.43,0.0,-0.75355,0.00017,13.50174]
[1776744025888,42.25,75722.05,0.0,-0.75449,0.00017,13.47307]
[1776744030922,42.25,75724.47,0.0,-0.75408,0.00017,13.48578]
[1776744032938,42.25,75728.65,0.0,-0.75342,0.00017,13.50189]
[1776744037974,42.25,75732.89,0.0,-0.75268,0.00017,13.52412]
[1776744044082,42.25,75733.46,0.0,-0.75259,0.00017,13.52686]
[1776744051064,42.24,75731.95,0.0,-0.75286,0.00017,13.51861]
[1776744056107,42.24,75736.73,0.0,-0.75204,0.00017,13.54366]
[1776744058117,42.24,75741.08,0.0,-0.75128,0.00018,13.56645]
[1776744061138,42.24,75746.9,0.0,-0.75026,0.00018,13.59694]
[1776744066182,42.24,75747.5,0.0,-0.75016,0.00018,13.60001]
[1776744071216,42.24,75746.99,0.0,-0.75026,0.00018,13.59697]
[1776744074235,42.24,75739.67,0.0,-0.75156,0.00018,13.55816]
[1776744079271,42.23,75739.1,0.0,-0.75167,0.00018,13.55471]
[1776744084371,42.23,75740.47,0.0,-0.75145,0.00018,13.56149]
[1776744087327,42.23,75748.32,0.0,-0.75008,0.00018,13.60258]
[1776744088334,42.23,75753.31,0.0,-0.7492,0.00018,13.62868]
[1776744090348,42.23,75747.28,0.0,-0.75027,0.00018,13.59683]
[1776744093370,42.23,75741.96,0.0,-0.75127,0.00018,13.56275]
[1776744100418,42.23,75740.38,0.0,-0.75156,0.00018,13.55428]
[1776744105453,42.23,75737.58,0.0,-0.75205,0.00018,13.53944]
[1776744110488,42.23,75737.02,0.0,-0.75215,0.00018,13.53646]
[1776744114532,42.22,75722.68,0.0,-0.75466,0.00017,13.4603]
[1776744118547,42.22,75718.24,0.0,-0.75543,0.00017,13.43658]
[1776744121568,42.22,75723.89,0.0,-0.75445,0.00017,13.46651]
[1776744123583,42.22,75730.83,0.0,-0.75324,0.00017,13.50326]
[1776744128617,42.22,75729.31,0.0,-0.75351,0.00017,13.4951]
[1776744134663,42.22,75732.87,0.0,-0.75289,0.00017,13.51387]
[1776744138690,42.22,75727.44,0.0,-0.75385,0.00017,13.48491]
[1776744141713,42.22,75722.03,0.0,-0.7548,0.00017,13.45608]
[1776744146746,42.22,75725.18,0.0,-0.75425,0.00017,13.47275]
[1776744150774,42.22,75717.87,0.0,-0.75553,0.00017,13.43376]
[1776744151782,42.22,75709.5,0.0,-0.75705,0.00017,13.38312]
[1776744152789,42.22,75704.29,0.0,-0.75795,0.00017,13.35525]
[1776744157824,42.22,75707.64,0.0,-0.75737,0.00017,13.37329]
[1776744162859,42.22,75708.64,0.0,-0.7572,0.00017,13.37854]
[1776744167894,42.22,75711.4,0.0,-0.75673,0.00017,13.3929]
[1776744172932,42.21,75716.51,0.0,-0.75585,0.00017,13.41985]
[1776744177967,42.21,75712.42,0.0,-0.75657,0.00017,13.3978]
[1776744183001,42.21,75712.78,0.0,-0.75651,0.00017,13.39971]
[1776744188036,42.21,75711.71,0.0,-0.75669,0.00017,13.39417]
[1776744193076,42.21,75710.33,0.0,-0.75693,0.00017,13.38688]
[1776744195088,42.21,75704.04,0.0,-0.75801,0.00017,13.35324]
[1776744200123,42.21,75704.7,0.0,-0.7579,0.00017,13.35672]
[1776744205219,42.21,75702.97,0.0,-0.75821,0.00017,13.34732]
[1776744211201,42.21,75702.49,0.0,-0.75836,0.00017,13.33852]
[1776744216235,42.21,75702.9,0.0,-0.75832,0.00017,13.34004]
[1776744222276,42.2,75698.28,0.0,-0.75913,0.00017,13.31465]
[1776744228319,42.2,75698.94,0.0,-0.75904,0.00017,13.31765]
[1776744233355,42.2,75698.61,0.0,-0.75911,0.00017,13.31543]
[1776744238390,42.19,75699.78,0.0,-0.75892,0.00017,13.32126]
[1776744240404,42.19,75709.15,0.0,-0.7573,0.00017,13.37138]
[1776744242418,42.19,75715.56,0.0,-0.75619,0.00017,13.40559]
[1776744247453,42.19,75716.53,0.0,-0.75604,0.00017,13.41037]
[1776744249467,42.19,75725.62,0.0,-0.75446,0.00017,13.45863]
[1776744254502,42.19,75727.94,0.0,-0.75407,0.00017,13.47047]
[1776744259538,42.18,75726.72,0.0,-0.7543,0.00017,13.46358]
[1776744265641,42.18,75726.99,0.0,-0.75427,0.00017,13.46448]
[1776744271621,42.18,75727.59,0.0,-0.75425,0.00017,13.46118]
[1776744278671,42.17,75729.14,0.0,-0.754,0.00017,13.46883]
[1776744283706,42.17,75730.99,0.0,-0.75369,0.00017,13.47825]
[1776744287735,42.17,75737.4,0.0,-0.75258,0.00018,13.51187]
[1776744292768,42.16,75736.75,0.0,-0.75272,0.00018,13.50758]
[1776744297805,42.16,75736.47,0.0,-0.7528,0.00018,13.50521]
[1776744302839,42.15,75735.01,0.0,-0.75309,0.00018,13.49645]
[1776744307874,42.15,75734.19,0.0,-0.75325,0.00018,13.49169]
[1776744309888,42.15,75723.32,0.0,-0.75515,0.00017,13.43375]
[1776744310895,42.15,75721.81,0.0,-0.75542,0.00017,13.42568]
[1776744313917,42.15,75716.75,0.0,-0.7563,0.00017,13.39864]
[1776744315931,42.15,75710.83,0.0,-0.75733,0.00017,13.36702]
[1776744317944,42.15,75704.13,0.0,-0.7585,0.00017,13.33088]
[1776744322979,42.14,75705.97,0.0,-0.75819,0.00017,13.34033]
[1776744328015,42.14,75702.75,0.0,-0.75876,0.00017,13.32261]
[1776744333049,42.14,75698.89,0.0,-0.75952,0.00017,13.29536]
[1776744336070,42.13,75691.48,0.0,-0.76081,0.00017,13.25488]
[1776744338085,42.13,75689.43,0.0,-0.76118,0.00017,13.24353]
[1776744341106,42.13,75677.49,0.0,-0.76324,0.00017,13.1784]
[1776744343120,42.13,75674.7,0.0,-0.76374,0.00017,13.16285]
[1776744348157,42.12,75674.33,0.0,-0.76384,0.00017,13.15953]
[1776744352186,42.11,75681.29,0.0,-0.76269,0.00017,13.19614]
[1776744357221,42.1,75675.23,0.0,-0.76378,0.00017,13.16168]
[1776744362256,42.09,75670.88,0.0,-0.76457,0.00017,13.13655]
[1776744367291,42.09,75670.35,0.0,-0.76471,0.00017,13.1323]
[1776744369304,42.08,75664.69,0.0,-0.76569,0.00017,13.10094]
[1776744374341,42.08,75660.98,0.0,-0.76636,0.00017,13.07942]
[1776744379375,42.07,75660.45,0.0,-0.76648,0.00017,13.07568]
[1776744384410,42.07,75658.65,0.0,-0.76681,0.00017,13.06506]
[1776744385417,42.06,75651.8,0.0,-0.76798,0.00017,13.0274]
[1776744386426,42.06,75652.51,0.0,-0.76786,0.00017,13.0312]
[1776744389444,42.06,75659.14,0.0,-0.76675,0.00017,13.0672]
[1776744392468,42.06,75664.26,0.0,-0.76595,0.00017,13.08875]
[1776744393477,42.06,75673.11,0.0,-0.76444,0.00017,13.13698]
[1776744394483,42.06,75676.72,0.0,-0.76383,0.00017,13.15653]
[1776744399519,42.06,75677.63,0.0,-0.76369,0.00017,13.16092]
[1776744405561,42.05,75674.82,0.0,-0.7642,0.00017,13.14458]
[1776744410595,42.04,75672.18,0.0,-0.76468,0.00017,13.12939]
[1776744416637,42.04,75671.05,0.0,-0.76491,0.00017,13.12229]
[1776744421674,42.03,75670.72,0.0,-0.76499,0.00017,13.11968]
[1776744426711,42.03,75670.25,0.0,-0.7651,0.00017,13.11629]
[1776744431746,42.02,75669.9,0.0,-0.76518,0.00017,13.11353]
[1776744437788,42.02,75667.92,0.0,-0.76556,0.00017,13.10172]
[1776744442824,42.01,75667.28,0.0,-0.76569,0.00017,13.09745]
[1776744447859,42.01,75666.54,0.0,-0.76584,0.00017,13.09266]
[1776744452892,42.01,75668.33,0.0,-0.76563,0.00017,13.09562]
[1776744457929,42.0,75666.89,0.0,-0.7659,0.00017,13.08698]
[1776744465984,41.99,75667.05,0.0,-0.76591,0.00017,13.08661]
[1776744471019,41.99,75668.74,0.0,-0.76565,0.00017,13.09507]
[1776744476057,41.98,75673.27,0.0,-0.7649,0.00017,13.11895]
[1776744481090,41.98,75671.21,0.0,-0.76528,0.00017,13.10681]
[1776744487141,41.97,75671.26,0.0,-0.76531,0.00017,13.10606]
[1776744492176,41.97,75671.18,0.0,-0.76535,0.00017,13.10476]
[1776744497276,41.96,75671.23,0.0,-0.76537,0.00017,13.10417]
[1776744504261,41.95,75670.94,0.0,-0.76546,0.00017,13.10136]
[1776744507282,41.95,75664.88,0.0,-0.76651,0.00017,13.06766]
[1776744513324,41.95,75669.91,0.0,-0.76575,0.00017,13.08826]
[1776744520374,41.94,75670.94,0.0,-0.76561,0.00017,13.09268]
[1776744525408,41.93,75665.97,0.0,-0.76649,0.00017,13.06465]
[1776744528430,41.93,75659.37,0.0,-0.76763,0.00017,13.02799]
[1776744533463,41.93,75660.0,0.0,-0.76754,0.00017,13.03096]
[1776744538498,41.93,75659.45,0.0,-0.76765,0.00017,13.02752]
[1776744543536,41.92,75657.97,0.0,-0.76791,0.00017,13.01899]
[1776744547634,41.92,75669.86,0.0,-0.76589,0.00017,13.084]
[1776744553604,41.92,75669.85,0.0,-0.76591,0.00017,13.08325]
[1776744558639,41.92,75669.13,0.0,-0.76605,0.00017,13.07875]
[1776744566696,41.91,75669.35,0.0,-0.76604,0.00017,13.07908]
[1776744569716,41.91,75663.18,0.0,-0.76711,0.00017,13.04484]
[1776744572737,41.91,75661.5,0.0,-0.76748,0.00017,13.02918]
[1776744576765,41.9,75656.22,0.0,-0.7684,0.00017,12.99967]
[1776744581800,41.9,75656.84,0.0,-0.7683,0.00017,13.0026]
[1776744583814,41.9,75650.86,0.0,-0.76933,0.00017,12.96942]
[1776744588851,41.89,75653.04,0.0,-0.76901,0.00017,12.97992]
[1776744595899,41.89,75654.39,0.0,-0.76879,0.00017,12.98705]
[1776744600933,41.89,75652.48,0.0,-0.76912,0.00017,12.9763]
[1776744605968,41.89,75653.79,0.0,-0.7689,0.00017,12.98334]
[1776744611004,41.89,75651.01,0.0,-0.76938,0.00017,12.96785]
[1776744617047,41.88,75651.76,0.0,-0.76926,0.00017,12.97194]
[1776744622082,41.88,75655.67,0.0,-0.76859,0.00017,12.99348]
[1776744627122,41.88,75657.2,0.0,-0.76833,0.00017,13.00178]
[1776744632156,41.88,75657.45,0.0,-0.76836,0.00017,12.99699]
[1776744637191,41.88,75658.05,0.0,-0.76826,0.00017,13.0002]
[1776744648338,41.88,75658.33,0.0,-0.76822,0.00017,13.00154]
[1776744654314,41.88,75658.5,0.0,-0.7682,0.00017,13.00239]
[1776744658410,41.88,75668.04,0.0,-0.76657,0.00017,13.05471]
[1776744661361,41.88,75668.02,0.0,-0.76658,0.00017,13.05442]
[1776744666396,41.88,75667.33,0.0,-0.76671,0.00017,13.05028]
[1776744671431,41.88,75663.7,0.0,-0.76734,0.00017,13.03001]
[1776744676469,41.87,75664.43,0.0,-0.76722,0.00017,13.0338]
[1776744682509,41.87,75664.71,0.0,-0.76718,0.00017,13.03499]
[1776744685531,41.87,75659.7,0.0,-0.76805,0.00017,13.00726]
[1776744690565,41.87,75657.31,0.0,-0.76846,0.00017,12.99398]
[1776744695601,41.87,75658.77,0.0,-0.76828,0.00017,12.99587]
[1776744697614,41.87,75664.44,0.0,-0.76731,0.00017,13.02703]
[1776744702650,41.87,75664.13,0.0,-0.76737,0.00017,13.02509]
[1776744707688,41.87,75669.47,0.0,-0.76647,0.00017,13.05406]
[1776744712725,41.86,75670.58,0.0,-0.76629,0.00017,13.05977]
[1776744718837,41.86,75666.09,0.0,-0.76707,0.00017,13.03478]
[1776744724804,41.86,75667.67,0.0,-0.76681,0.00017,13.04315]
[1776744729841,41.86,75673.21,0.0,-0.76587,0.00017,13.07341]
[1776744734875,41.86,75674.08,0.0,-0.76572,0.00017,13.07818]
[1776744739914,41.86,75669.2,0.0,-0.76656,0.00017,13.0513]
[1776744744950,41.86,75669.69,0.0,-0.76648,0.00017,13.05379]
[1776744749985,41.86,75669.47,0.0,-0.76653,0.00017,13.05232]
[1776744755020,41.85,75668.45,0.0,-0.76678,0.00017,13.04031]
[1776744760055,41.85,75666.89,0.0,-0.76706,0.00017,13.03146]
[1776744767103,41.85,75667.64,0.0,-0.76694,0.00017,13.03523]
[1776744772139,41.85,75667.27,0.0,-0.76701,0.00017,13.03294]
[1776744778180,41.85,75667.26,0.0,-0.76703,0.00017,13.03257]
[1776744783220,41.84,75665.87,0.0,-0.76727,0.00017,13.02465]
[1776744788252,41.84,75666.25,0.0,-0.76721,0.00017,13.02651]
[1776744793288,41.84,75665.12,0.0,-0.76741,0.00017,13.02011]
[1776744797315,41.84,75660.07,0.0,-0.76828,0.00017,12.99219]
[1776744802350,41.84,75659.45,0.0,-0.76839,0.00017,12.98876]
[1776744809399,41.84,75661.52,0.0,-0.76803,0.00017,13.00015]
[1776744816449,41.84,75662.52,0.0,-0.76793,0.00017,12.99959]
[1776744821484,41.84,75662.64,0.0,-0.76791,0.00017,13.00025]
[1776744827530,41.84,75661.95,0.0,-0.76803,0.00017,12.99645]
[1776744833572,41.84,75659.48,0.0,-0.76845,0.00017,12.98286]
[1776744838606,41.84,75659.85,0.0,-0.76839,0.00017,12.98493]
[1776744843643,41.84,75660.06,0.0,-0.76835,0.00017,12.98611]
[1776744845655,41.84,75651.05,0.0,-0.76989,0.00017,12.93639]
[1776744850689,41.84,75647.6,0.0,-0.77047,0.00017,12.91758]
[1776744853710,41.84,75654.62,0.0,-0.76927,0.00017,12.95655]
[1776744855725,41.85,75663.84,0.0,-0.76769,0.00017,13.00746]
[1776744863781,41.85,75664.27,0.0,-0.76761,0.00017,13.0101]
[1776744869892,41.85,75662.85,0.0,-0.76785,0.00017,13.00221]
[1776744875866,41.85,75664.17,0.0,-0.76769,0.00017,13.00358]
[1776744880901,41.85,75665.41,0.0,-0.76747,0.00017,13.01058]
[1776744885937,41.85,75661.84,0.0,-0.76808,0.00017,12.991]
[1776744890972,41.85,75657.85,0.0,-0.76877,0.00017,12.96884]
[1776744896022,41.85,75655.46,0.0,-0.76918,0.00017,12.95549]
[1776744897026,41.85,75635.37,0.0,-0.7726,0.00017,12.84414]
[1776744898032,41.85,75625.63,0.0,-0.77424,0.00017,12.79001]
[1776744899039,41.85,75624.57,0.0,-0.77442,0.00017,12.78425]
[1776744903078,41.85,75629.67,0.0,-0.77355,0.00017,12.81285]
[1776744905092,41.85,75634.66,0.0,-0.77271,0.00017,12.84059]
[1776744910183,41.85,75637.32,0.0,-0.77226,0.00017,12.85517]
[1776744916169,41.85,75641.62,0.0,-0.77154,0.00017,12.87867]
[1776744922211,41.84,75642.61,0.0,-0.77139,0.00017,12.88372]
[1776744923218,41.84,75653.16,0.0,-0.76959,0.00017,12.94216]
[1776744924225,41.84,75656.04,0.0,-0.7691,0.00017,12.95804]
[1776744929260,41.84,75657.54,0.0,-0.76886,0.00017,12.96604]
[1776744934300,41.84,75657.71,0.0,-0.76891,0.00017,12.96043]
[1776744939336,41.83,75664.52,0.0,-0.76777,0.00017,12.99721]
[1776744941350,41.83,75674.26,0.0,-0.7661,0.00017,13.0506]
[1776744942358,41.83,75676.03,0.0,-0.7658,0.00017,13.06028]
[1776744947393,41.83,75674.24,0.0,-0.76612,0.00017,13.05013]
[1776744952428,41.83,75672.04,0.0,-0.76651,0.00017,13.03772]
[1776744959477,41.83,75671.6,0.0,-0.7666,0.00017,13.03482]
[1776744964512,41.82,75671.2,0.0,-0.76668,0.00017,13.03223]
[1776744967533,41.82,75662.43,0.0,-0.76819,0.00017,12.9837]
[1776744969547,41.82,75660.64,0.0,-0.7685,0.00017,12.97363]
[1776744974582,41.82,75660.83,0.0,-0.76848,0.00017,12.97431]
[1776744979619,41.82,75662.37,0.0,-0.76823,0.00017,12.98247]
[1776744984655,41.82,75658.02,0.0,-0.76898,0.00017,12.95821]
[1776744989689,41.82,75658.44,0.0,-0.76891,0.00017,12.96049]
[1776744994724,41.82,75660.55,0.0,-0.76862,0.00017,12.96608]
[1776744997744,41.82,75650.71,0.0,-0.7703,0.00017,12.91169]
[1776744998751,41.82,75649.27,0.0,-0.77054,0.00017,12.90378]
[1776745003786,41.82,75655.82,0.0,-0.76942,0.00017,12.94031]
[1776745008822,41.82,75658.19,0.0,-0.76901,0.00017,12.95355]
[1776745016878,41.82,75658.54,0.0,-0.76894,0.00017,12.95567]
[1776745021913,41.82,75659.13,0.0,-0.76884,0.00017,12.95906]
[1776745026947,41.82,75659.53,0.0,-0.76876,0.00017,12.96143]
[1776745031984,41.82,75659.88,0.0,-0.7687,0.00017,12.96353]
[1776745037022,41.82,75660.02,0.0,-0.76867,0.00017,12.96448]
[1776745042057,41.83,75658.24,0.0,-0.76897,0.00017,12.95492]
[1776745047100,41.83,75658.58,0.0,-0.7689,0.00017,12.95694]
[1776745052134,41.83,75658.82,0.0,-0.76893,0.00017,12.95237]
[1776745054149,41.83,75649.37,0.0,-0.77054,0.00017,12.90004]
[1776745055155,41.83,75650.13,0.0,-0.77041,0.00017,12.90428]
[1776745061241,41.83,75648.72,0.0,-0.77064,0.00017,12.89686]
[1776745067242,41.83,75642.53,0.0,-0.77168,0.00017,12.86291]
[1776745072280,41.83,75642.51,0.0,-0.77167,0.00017,12.86311]
[1776745074290,41.83,75649.15,0.0,-0.77054,0.00017,12.9]
[1776745081339,41.83,75654.71,0.0,-0.7696,0.00017,12.93066]
[1776745086374,41.83,75655.83,0.0,-0.76941,0.00017,12.93668]
[1776745090402,41.83,75649.56,0.0,-0.77048,0.00017,12.90189]
[1776745091409,41.83,75641.35,0.0,-0.77188,0.00017,12.85636]
[1776745092415,41.83,75640.38,0.0,-0.77204,0.00017,12.85102]
[1776745094430,41.83,75635.07,0.0,-0.77294,0.00017,12.82162]
[1776745097451,41.83,75629.62,0.0,-0.77387,0.00017,12.79115]
[1776745102493,41.83,75631.53,0.0,-0.77355,0.00017,12.80146]
[1776745107522,41.83,75635.18,0.0,-0.77293,0.00017,12.82194]
[1776745112557,41.83,75635.02,0.0,-0.77302,0.00017,12.81519]
[1776745117593,41.83,75634.21,0.0,-0.77316,0.00017,12.81054]
[1776745122627,41.83,75632.7,0.0,-0.77343,0.00017,12.80189]
[1776745127663,41.83,75635.3,0.0,-0.77298,0.00017,12.81639]
[1776745130684,41.83,75629.56,0.0,-0.77396,0.00017,12.78439]
[1776745133707,41.83,75639.68,0.0,-0.77224,0.00017,12.84072]
[1776745134714,41.83,75643.44,0.0,-0.7716,0.00017,12.86161]
[1776745139749,41.83,75641.72,0.0,-0.7719,0.00017,12.85196]
[1776745143780,41.83,75656.43,0.0,-0.76939,0.00017,12.93352]
[1776745144786,41.83,75658.07,0.0,-0.76911,0.00017,12.94258]
[1776745149823,41.83,75655.22,0.0,-0.7696,0.00017,12.92683]
[1776745154858,41.83,75653.0,0.0,-0.76997,0.00017,12.91479]
[1776745160900,41.83,75655.83,0.0,-0.76948,0.00017,12.93066]
[1776745165935,41.83,75657.95,0.0,-0.76911,0.00017,12.9426]
[1776745170973,41.83,75658.74,0.0,-0.76897,0.00017,12.94722]
[1776745176010,41.84,75658.06,0.0,-0.76914,0.00017,12.93769]
[1776745181044,41.84,75654.75,0.0,-0.76969,0.00017,12.91984]
[1776745186079,41.84,75657.03,0.0,-0.76929,0.00017,12.9329]
[1776745192186,41.85,75658.99,0.0,-0.76894,0.00017,12.9443]
[1776745196149,41.85,75642.35,0.0,-0.77176,0.00017,12.85245]
[1776745197156,41.85,75623.68,0.0,-0.77492,0.00017,12.74882]
[1776745198163,41.85,75615.96,0.0,-0.77622,0.00017,12.70568]
[1776745199170,41.85,75615.76,0.0,-0.77625,0.00017,12.7047]
[1776745204207,41.85,75621.69,0.0,-0.77523,0.00017,12.73855]
[1776745206219,41.85,75635.06,0.0,-0.77295,0.00017,12.81343]
[1776745207227,41.85,75640.68,0.0,-0.772,0.00017,12.84466]
[1776745209241,41.86,75641.96,0.0,-0.77177,0.00017,12.85207]
[1776745211255,41.86,75651.13,0.0,-0.77021,0.00017,12.90309]
[1776745216290,41.86,75649.02,0.0,-0.77055,0.00017,12.89187]
[1776745222401,41.86,75649.72,0.0,-0.77041,0.00017,12.89644]
[1776745228377,41.87,75652.13,0.0,-0.76998,0.00017,12.91028]
[1776745233428,41.87,75651.91,0.0,-0.77007,0.00017,12.90348]
[1776745238451,41.87,75656.62,0.0,-0.76926,0.00017,12.92985]
[1776745243486,41.87,75656.93,0.0,-0.76919,0.00017,12.93196]
[1776745248521,41.88,75657.62,0.0,-0.76907,0.00017,12.93603]
[1776745251543,41.88,75652.1,0.0,-0.77,0.00017,12.90573]
[1776745253556,41.88,75648.95,0.0,-0.77053,0.00017,12.88858]
[1776745258590,41.88,75645.69,0.0,-0.77107,0.00017,12.87102]
[1776745263626,41.88,75632.81,0.0,-0.77325,0.00017,12.79988]
[1776745264634,41.88,75627.36,0.0,-0.77417,0.00017,12.76967]
[1776745269671,41.89,75627.61,0.0,-0.7741,0.00017,12.77164]
[1776745274704,41.89,75627.3,0.0,-0.77415,0.00017,12.77026]
[1776745279738,41.89,75620.25,0.0,-0.77532,0.00017,12.73141]
[1776745284773,41.89,75621.87,0.0,-0.77503,0.00017,12.74091]
[1776745289808,41.9,75616.87,0.0,-0.77586,0.00017,12.71346]
[1776745294842,41.9,75613.96,0.0,-0.77641,0.00017,12.69157]
[1776745302970,41.9,75613.21,0.0,-0.77651,0.00017,12.6882]
[1776745309949,41.91,75611.81,0.0,-0.77672,0.00017,12.68114]
[1776745315991,41.91,75613.48,0.0,-0.77642,0.00017,12.69113]
[1776745322034,41.92,75614.81,0.0,-0.77617,0.00017,12.69921]
[1776745327072,41.92,75613.23,0.0,-0.77642,0.00017,12.69091]
[1776745332107,41.92,75614.91,0.0,-0.77612,0.00017,12.70083]
[1776745337142,41.92,75616.13,0.0,-0.7759,0.00017,12.70826]
[1776745344192,41.93,75616.23,0.0,-0.77585,0.00017,12.70979]
[1776745346206,41.93,75617.02,0.0,-0.77572,0.00017,12.71432]
[1776745349226,41.93,75617.45,0.0,-0.77563,0.00017,12.71709]
[1776745354264,41.94,75618.04,0.0,-0.77558,0.00017,12.71489]
[1776745359300,41.94,75618.19,0.0,-0.77554,0.00017,12.71636]
[1776745364334,41.94,75622.27,0.0,-0.77483,0.00017,12.73969]
[1776745370376,41.95,75622.79,0.0,-0.77473,0.00017,12.74318]
[1776745375411,41.95,75625.24,0.0,-0.77429,0.00017,12.75753]
[1776745381454,41.95,75624.67,0.0,-0.77437,0.00017,12.75504]
[1776745386489,41.96,75622.83,0.0,-0.77466,0.00017,12.7455]
[1776745391523,41.96,75622.45,0.0,-0.7747,0.00017,12.74407]
[1776745396560,41.97,75620.76,0.0,-0.77496,0.00017,12.73542]
[1776745401598,41.97,75622.53,0.0,-0.77463,0.00017,12.7462]
[1776745406634,41.98,75623.14,0.0,-0.77451,0.00017,12.75031]
[1776745411666,41.98,75620.16,0.0,-0.77506,0.00017,12.72826]
[1776745416700,41.98,75618.58,0.0,-0.77531,0.00017,12.71998]
[1776745421772,41.99,75630.88,0.0,-0.77322,0.00017,12.78898]
[1776745422745,41.99,75634.54,0.0,-0.77259,0.00017,12.80936]
[1776745423819,41.99,75643.45,0.0,-0.77108,0.00017,12.85878]
[1776745429793,41.99,75648.35,0.0,-0.77023,0.00017,12.88628]
[1776745435836,41.99,75653.21,0.0,-0.76938,0.00017,12.91367]
[1776745440870,42.0,75654.84,0.0,-0.76908,0.00017,12.92355]
[1776745447920,42.01,75658.23,0.0,-0.76846,0.00017,12.94354]
[1776745452954,42.01,75656.5,0.0,-0.76873,0.00017,12.93453]
[1776745461011,42.01,75656.76,0.0,-0.76867,0.00017,12.93645]
[1776745469067,42.02,75658.11,0.0,-0.76843,0.00017,12.9444]
[1776745474103,42.02,75655.98,0.0,-0.76885,0.00017,12.92697]
[1776745479136,42.02,75657.72,0.0,-0.76854,0.00017,12.93682]
[1776745483165,42.02,75665.08,0.0,-0.76727,0.00017,12.97762]
[1776745488200,42.03,75663.57,0.0,-0.76751,0.00017,12.97003]
[1776745493235,42.03,75662.12,0.0,-0.76773,0.00017,12.96278]
[1776745498272,42.03,75659.74,0.0,-0.76813,0.00017,12.95009]
[1776745503305,42.03,75658.96,0.0,-0.76825,0.00017,12.94619]
[1776745506329,42.03,75653.11,0.0,-0.76924,0.00017,12.9142]
[1776745511365,42.04,75647.89,0.0,-0.77012,0.00017,12.8858]
[1776745516399,42.04,75643.86,0.0,-0.7708,0.00017,12.86385]
[1776745521433,42.04,75642.14,0.0,-0.77108,0.00017,12.85472]
[1776745526469,42.04,75638.87,0.0,-0.77162,0.00017,12.83702]
[1776745532511,42.04,75636.43,0.0,-0.77209,0.00017,12.81785]
[1776745542581,42.05,75636.79,0.0,-0.77201,0.00017,12.82054]
[1776745549630,42.05,75637.35,0.0,-0.7719,0.00017,12.82412]
[1776745554736,42.05,75639.61,0.0,-0.77151,0.00017,12.83692]
[1776745560707,42.06,75639.56,0.0,-0.7715,0.00017,12.83697]
[1776745566748,42.06,75640.16,0.0,-0.77139,0.00017,12.84059]
[1776745567757,42.06,75648.21,0.0,-0.77002,0.00017,12.88516]
[1776745568763,42.06,75652.12,0.0,-0.76935,0.00017,12.90678]
[1776745573801,42.06,75654.02,0.0,-0.76901,0.00017,12.91766]
[1776745578839,42.06,75656.4,0.0,-0.76859,0.00017,12.93114]
[1776745583873,42.07,75657.61,0.0,-0.76837,0.00017,12.93818]
[1776745589912,42.07,75657.86,0.0,-0.76832,0.00017,12.93983]
[1776745595016,42.07,75659.54,0.0,-0.76811,0.00017,12.94283]
[1776745600989,42.07,75657.5,0.0,-0.76844,0.00017,12.93208]
[1776745607033,42.07,75658.2,0.0,-0.7683,0.00017,12.9365]
[1776745613075,42.07,75658.47,0.0,-0.76825,0.00017,12.93823]
[1776745618110,42.07,75658.22,0.0,-0.76829,0.00017,12.93687]
[1776745623145,42.08,75659.27,0.0,-0.7681,0.00017,12.94316]
[1776745628180,42.08,75663.79,0.0,-0.76731,0.00017,12.9683]
[1776745632214,42.08,75669.02,0.0,-0.7664,0.00017,12.99724]
[1776745634224,42.08,75674.16,0.0,-0.76552,0.00017,13.02541]
[1776745640273,42.08,75681.48,0.0,-0.76425,0.00017,13.0655]
[1776745641274,42.08,75692.47,0.0,-0.76235,0.00017,13.12515]
[1776745642281,42.08,75704.51,0.0,-0.76027,0.00017,13.19022]
[1776745645302,42.08,75711.48,0.0,-0.75905,0.00017,13.22773]
[1776745646310,42.08,75716.5,0.0,-0.75818,0.00017,13.25471]
[1776745651345,42.08,75721.55,0.0,-0.75736,0.00018,13.27569]
[1776745656380,42.08,75719.6,0.0,-0.75771,0.00017,13.26503]
[1776745661415,42.08,75723.61,0.0,-0.75701,0.00018,13.28644]
[1776745666452,42.08,75721.66,0.0,-0.75736,0.00018,13.27572]
[1776745671485,42.08,75718.27,0.0,-0.75796,0.00017,13.25748]
[1776745676523,42.08,75721.64,0.0,-0.75737,0.00018,13.27548]
[1776745682565,42.08,75721.78,0.0,-0.75735,0.00018,13.27615]
[1776745685662,42.08,75707.08,0.0,-0.75992,0.00017,13.19702]
[1776745686595,42.08,75707.08,0.0,-0.75992,0.00017,13.19699]
[1776745688607,42.08,75698.2,0.0,-0.76147,0.00017,13.14894]
[1776745693641,42.07,75697.52,0.0,-0.7616,0.00017,13.14496]
[1776745695733,42.07,75689.88,0.0,-0.76292,0.00017,13.10343]
[1776745696664,42.07,75689.88,0.0,-0.76292,0.00017,13.10341]
[1776745704719,42.07,75687.34,0.0,-0.76336,0.00017,13.08957]
[1776745709755,42.07,75683.29,0.0,-0.76406,0.00017,13.06765]
[1776745710761,42.07,75676.56,0.0,-0.76522,0.00017,13.03092]
[1776745715796,42.07,75674.44,0.0,-0.76565,0.00017,13.01339]
[1776745720832,42.07,75672.93,0.0,-0.76591,0.00017,13.00524]
[1776745724862,42.07,75666.21,0.0,-0.76706,0.00017,12.96857]
[1776745727882,42.08,75662.38,0.0,-0.76771,0.00017,12.94769]
[1776745732921,42.08,75665.38,0.0,-0.7672,0.00017,12.9643]
[1776745739968,42.08,75666.68,0.0,-0.76696,0.00017,12.9717]
[1776745745003,42.08,75667.5,0.0,-0.76682,0.00017,12.9764]
[1776745750039,42.08,75669.58,0.0,-0.76645,0.00017,12.9881]
[1776745755076,42.08,75671.34,0.0,-0.76613,0.00017,12.9981]
[1776745760111,42.09,75673.27,0.0,-0.76579,0.00017,13.00902]
[1776745765147,42.09,75671.58,0.0,-0.76607,0.00017,13.00021]
[1776745770182,42.09,75671.35,0.0,-0.76609,0.00017,12.99933]
[1776745776294,42.09,75671.15,0.0,-0.76618,0.00017,12.99274]
[1776745782267,42.1,75666.99,0.0,-0.76687,0.00017,12.97067]
[1776745787301,42.1,75666.9,0.0,-0.76686,0.00017,12.97085]
[1776745792336,42.1,75667.66,0.0,-0.76672,0.00017,12.97544]
[1776745797453,42.11,75667.64,0.0,-0.76671,0.00017,12.97585]
[1776745798459,42.11,75647.47,0.0,-0.77015,0.00017,12.86539]
[1776745799466,42.11,75642.01,0.0,-0.77107,0.00017,12.83547]
[1776745804506,42.11,75645.62,0.0,-0.77044,0.00017,12.85586]
[1776745806515,42.11,75657.78,0.0,-0.76837,0.00017,12.92273]
[1776745811550,42.11,75656.89,0.0,-0.76852,0.00017,12.91793]
[1776745816576,42.11,75656.7,0.0,-0.76855,0.00017,12.91693]
[1776745821621,42.11,75658.3,0.0,-0.76828,0.00017,12.92565]
[1776745826655,42.11,75658.17,0.0,-0.7683,0.00017,12.92485]
[1776745831695,42.11,75659.11,0.0,-0.76821,0.00017,12.9238]
[1776745836722,42.11,75658.56,0.0,-0.76831,0.00017,12.92067]
[1776745842768,42.11,75658.56,0.0,-0.76832,0.00017,12.92055]
[1776745848814,42.11,75658.12,0.0,-0.7684,0.00017,12.91799]
[1776745851836,42.11,75664.81,0.0,-0.76726,0.00017,12.9545]
[1776745856872,42.11,75662.52,0.0,-0.76766,0.00017,12.9417]
[1776745861909,42.11,75663.63,0.0,-0.76747,0.00017,12.94752]
[1776745866948,42.1,75666.68,0.0,-0.76696,0.00017,12.9639]
[1776745871981,42.1,75667.12,0.0,-0.7669,0.00017,12.96602]
[1776745877016,42.1,75667.89,0.0,-0.76677,0.00017,12.96994]
[1776745882059,42.1,75667.65,0.0,-0.76682,0.00017,12.96837]
[1776745887087,42.1,75667.66,0.0,-0.76683,0.00017,12.96818]
[1776745893132,42.1,75670.75,0.0,-0.76638,0.00017,12.97865]
[1776745895145,42.1,75677.69,0.0,-0.76519,0.00017,13.01645]
[1776745896152,42.09,75678.07,0.0,-0.76513,0.00017,13.01832]
[1776745901186,42.09,75679.87,0.0,-0.76484,0.00017,13.02755]
[1776745906225,42.09,75677.34,0.0,-0.76529,0.00017,13.01307]
[1776745911257,42.08,75676.6,0.0,-0.76544,0.00017,13.00849]
[1776745917287,42.08,75676.58,0.0,-0.76547,0.00017,13.00772]
[1776745927357,42.07,75675.53,0.0,-0.76568,0.00017,13.0009]
[1776745932403,42.07,75665.48,0.0,-0.76742,0.00017,12.94549]
[1776745937438,42.07,75662.85,0.0,-0.76788,0.00017,12.93089]
[1776745942474,42.07,75661.48,0.0,-0.76812,0.00017,12.9233]
[1776745947510,42.07,75657.52,0.0,-0.76879,0.00017,12.9016]
[1776745952544,42.07,75657.61,0.0,-0.76885,0.00017,12.89607]
[1776745957579,42.07,75657.22,0.0,-0.76891,0.00017,12.89407]
[1776745962614,42.07,75656.95,0.0,-0.76895,0.00017,12.89275]
[1776745967652,42.07,75657.12,0.0,-0.76891,0.00017,12.8939]
[1776745973694,42.07,75656.86,0.0,-0.76895,0.00017,12.89267]
[1776745978731,42.07,75655.77,0.0,-0.76913,0.00017,12.88683]
[1776745981751,42.07,75662.04,0.0,-0.76806,0.00017,12.92129]
[1776745986790,42.07,75661.55,0.0,-0.76814,0.00017,12.91859]
[1776745991822,42.07,75659.65,0.0,-0.76847,0.00017,12.90823]
[1776745996860,42.08,75659.1,0.0,-0.76856,0.00017,12.9053]
[1776746001896,42.08,75659.34,0.0,-0.76851,0.00017,12.90679]
[1776746006931,42.08,75658.26,0.0,-0.76868,0.00017,12.90143]
[1776746011965,42.08,75653.02,0.0,-0.76962,0.00017,12.86717]
[1776746017001,42.09,75652.42,0.0,-0.7697,0.00017,12.86461]
[1776746022036,42.09,75663.34,0.0,-0.76781,0.00017,12.92516]
[1776746027071,42.09,75658.44,0.0,-0.76864,0.00017,12.8987]
[1776746034120,42.1,75653.73,0.0,-0.76941,0.00017,12.87388]
[1776746039155,42.1,75657.23,0.0,-0.76879,0.00017,12.89382]
[1776746044192,42.11,75660.51,0.0,-0.76821,0.00017,12.91248]
[1776746049225,42.11,75661.73,0.0,-0.76798,0.00017,12.91982]
[1776746055268,42.12,75662.09,0.0,-0.76789,0.00017,12.92258]
[1776746060303,42.12,75663.14,0.0,-0.76769,0.00017,12.92898]
[1776746065337,42.12,75664.27,0.0,-0.76748,0.00017,12.93578]
[1776746070372,42.13,75664.69,0.0,-0.76738,0.00017,12.93868]
[1776746075408,42.13,75660.91,0.0,-0.76808,0.00017,12.91246]
[1776746079436,42.13,75654.58,0.0,-0.76915,0.00017,12.87816]
[1776746080443,42.13,75649.55,0.0,-0.77001,0.00017,12.85065]
[1776746085480,42.14,75644.37,0.0,-0.77086,0.00017,12.82299]
[1776746091522,42.14,75640.11,0.0,-0.77156,0.00017,12.80025]
[1776746096557,42.14,75642.65,0.0,-0.77112,0.00017,12.81459]
[1776746098571,42.14,75628.74,0.0,-0.77348,0.00017,12.73771]
[1776746099578,42.14,75621.87,0.0,-0.77464,0.00017,12.69965]
[1776746103606,42.14,75627.06,0.0,-0.77377,0.00017,12.72823]
[1776746108630,42.14,75625.22,0.0,-0.77409,0.00017,12.71776]
[1776746112669,42.14,75631.81,0.0,-0.77299,0.00017,12.75388]
[1776746115689,42.14,75640.11,0.0,-0.77158,0.00017,12.79969]
[1776746118711,42.14,75646.08,0.0,-0.77056,0.00017,12.8326]
[1776746121732,42.14,75655.42,0.0,-0.76897,0.00017,12.88386]
[1776746126769,42.14,75659.72,0.0,-0.76825,0.00017,12.90719]
[1776746127775,42.14,75665.48,0.0,-0.76726,0.00017,12.93872]
[1776746128781,42.14,75673.78,0.0,-0.76583,0.00017,12.98409]
[1776746130796,42.14,75680.07,0.0,-0.76475,0.00017,13.01841]
[1776746138840,42.14,75678.28,0.0,-0.76512,0.00017,13.00282]
[1776746148910,42.14,75676.83,0.0,-0.76536,0.00017,12.99518]
[1776746153973,42.14,75674.9,0.0,-0.76569,0.00017,12.98476]
[1776746155974,42.14,75681.44,0.0,-0.76456,0.00017,13.02032]
[1776746157988,42.14,75689.34,0.0,-0.7632,0.00017,13.06307]
[1776746161010,42.14,75695.22,0.0,-0.7622,0.00017,13.09462]
[1776746166056,42.14,75699.27,0.0,-0.76151,0.00017,13.11602]
[1776746170080,42.13,75707.01,0.0,-0.76018,0.00017,13.15729]
[1776746172095,42.13,75715.15,0.0,-0.75877,0.00017,13.20084]
[1776746177129,42.13,75712.41,0.0,-0.75927,0.00017,13.18523]
[1776746182164,42.12,75709.58,0.0,-0.7598,0.00017,13.16919]
[1776746188206,42.12,75706.53,0.0,-0.76036,0.00017,13.15189]
[1776746193241,42.11,75708.58,0.0,-0.76009,0.00017,13.15612]
[1776746198276,42.11,75709.76,0.0,-0.7599,0.00017,13.16207]
[1776746203311,42.11,75708.87,0.0,-0.76006,0.00017,13.15701]
[1776746208347,42.11,75707.88,0.0,-0.76025,0.00017,13.15133]
[1776746213382,42.1,75707.54,0.0,-0.76032,0.00017,13.14915]
[1776746218417,42.1,75706.59,0.0,-0.7605,0.00017,13.14372]
[1776746223452,42.1,75705.98,0.0,-0.76061,0.00017,13.14014]
[1776746228486,42.1,75709.99,0.0,-0.75992,0.00017,13.16148]
[1776746233522,42.1,75713.77,0.0,-0.75926,0.00017,13.18184]
[1776746238557,42.1,75718.9,0.0,-0.75836,0.00018,13.20965]
[1776746244599,42.1,75721.73,0.0,-0.75785,0.00018,13.22509]
[1776746249634,42.1,75722.33,0.0,-0.75774,0.00018,13.22854]
[1776746255675,42.1,75722.62,0.0,-0.75775,0.00018,13.22433]
[1776746260713,42.11,75726.61,0.0,-0.75704,0.00018,13.24584]
[1776746265750,42.11,75726.38,0.0,-0.75708,0.00018,13.24476]
[1776746276825,42.11,75726.09,0.0,-0.75713,0.00018,13.24313]
[1776746281860,42.11,75725.49,0.0,-0.75724,0.00018,13.23984]
[1776746289900,42.11,75725.44,0.0,-0.75724,0.00018,13.23989]
[1776746294952,42.11,75727.26,0.0,-0.75692,0.00018,13.2495]
[1776746299992,42.1,75730.33,0.0,-0.7564,0.00018,13.26545]
[1776746307037,42.1,75729.83,0.0,-0.75651,0.00018,13.26211]
[1776746312072,42.1,75732.14,0.0,-0.75619,0.00018,13.26791]
[1776746317107,42.1,75732.33,0.0,-0.75616,0.00018,13.26889]
[1776746322143,42.1,75733.59,0.0,-0.75593,0.00018,13.27571]
[1776746327181,42.1,75735.06,0.0,-0.75567,0.00018,13.28362]
[1776746332214,42.1,75733.6,0.0,-0.75593,0.00018,13.27585]
[1776746337249,42.1,75733.85,0.0,-0.75588,0.00018,13.27718]
[1776746342285,42.1,75733.18,0.0,-0.756,0.00018,13.2736]
[1776746347320,42.1,75726.7,0.0,-0.75714,0.00018,13.23902]
[1776746353369,42.1,75724.48,0.0,-0.75752,0.00018,13.22735]
[1776746355376,42.1,75715.65,0.0,-0.75907,0.00017,13.17998]
[1776746360411,42.1,75705.19,0.0,-0.76089,0.00017,13.12379]
[1776746361418,42.1,75699.56,0.0,-0.76186,0.00017,13.09347]
[1776746366454,42.1,75699.08,0.0,-0.76193,0.00017,13.09139]
[1776746371489,42.11,75698.67,0.0,-0.76205,0.00017,13.08357]
[1776746376523,42.11,75703.95,0.0,-0.76112,0.00017,13.11258]
[1776746381559,42.11,75705.91,0.0,-0.76076,0.00017,13.12359]
[1776746386597,42.11,75707.19,0.0,-0.76053,0.00017,13.13083]
[1776746392639,42.12,75709.91,0.0,-0.76005,0.00017,13.14565]
[1776746397674,42.12,75711.81,0.0,-0.75971,0.00017,13.15622]
[1776746402709,42.12,75712.32,0.0,-0.75961,0.00017,13.15929]
[1776746407744,42.12,75708.23,0.0,-0.76031,0.00017,13.13769]
[1776746415800,42.13,75709.58,0.0,-0.76004,0.00017,13.14571]
[1776746420816,42.13,75711.24,0.0,-0.75974,0.00017,13.15519]
[1776746426880,42.13,75712.03,0.0,-0.75959,0.00017,13.15964]
[1776746431911,42.13,75712.71,0.0,-0.75953,0.00017,13.15769]
[1776746436947,42.14,75714.49,0.0,-0.7592,0.00017,13.16765]
[1776746441982,42.14,75714.03,0.0,-0.75927,0.00017,13.16559]
[1776746447018,42.14,75713.81,0.0,-0.75929,0.00017,13.16483]
[1776746452051,42.14,75712.55,0.0,-0.7595,0.00017,13.1585]
[1776746458093,42.15,75715.35,0.0,-0.75899,0.00017,13.17403]
[1776746463131,42.15,75715.3,0.0,-0.75899,0.00017,13.17413]
[1776746468164,42.15,75714.9,0.0,-0.75905,0.00017,13.17237]
[1776746473200,42.15,75710.34,0.0,-0.75983,0.00017,13.14826]
[1776746479241,42.16,75706.73,0.0,-0.76044,0.00017,13.12925]
[1776746485283,42.16,75707.9,0.0,-0.76023,0.00017,13.13594]
[1776746491325,42.16,75709.86,0.0,-0.75995,0.00017,13.14072]
[1776746496361,42.16,75711.23,0.0,-0.7597,0.00017,13.14833]
[1776746501387,42.16,75711.79,0.0,-0.75959,0.00017,13.15156]
[1776746506430,42.17,75711.79,0.0,-0.75959,0.00017,13.15177]
[1776746511471,42.17,75713.46,0.0,-0.75929,0.00017,13.16091]
[1776746516502,42.17,75710.63,0.0,-0.75978,0.00017,13.14584]
[1776746521537,42.17,75712.56,0.0,-0.75944,0.00017,13.15629]
[1776746523551,42.17,75704.63,0.0,-0.76082,0.00017,13.11371]
[1776746528587,42.17,75702.44,0.0,-0.76119,0.00017,13.10224]
[1776746537649,42.17,75702.09,0.0,-0.76125,0.00017,13.10028]
[1776746542686,42.17,75700.61,0.0,-0.76151,0.00017,13.09218]
[1776746548728,42.17,75700.26,0.0,-0.76158,0.00017,13.09019]
[1776746555778,42.17,75696.92,0.0,-0.76223,0.00017,13.06602]
[1776746561807,42.17,75693.55,0.0,-0.76281,0.00017,13.04781]
[1776746566862,42.17,75689.97,0.0,-0.76343,0.00017,13.02846]
[1776746571878,42.17,75688.83,0.0,-0.76363,0.00017,13.02235]
[1776746577934,42.17,75686.52,0.0,-0.76402,0.00017,13.00993]
[1776746585990,42.17,75685.72,0.0,-0.76415,0.00017,13.00578]
[1776746590024,42.17,75673.68,0.0,-0.76623,0.00017,12.94029]
[1776746591025,42.17,75669.88,0.0,-0.76689,0.00017,12.9195]
[1776746596061,42.17,75667.47,0.0,-0.76731,0.00017,12.906]
[1776746599081,42.17,75672.62,0.0,-0.76643,0.00017,12.9341]
[1776746604116,42.17,75671.64,0.0,-0.76659,0.00017,12.92903]
[1776746609151,42.17,75670.39,0.0,-0.76679,0.00017,12.92244]
[1776746614185,42.17,75669.82,0.0,-0.76696,0.00017,12.91342]
[1776746619221,42.17,75668.82,0.0,-0.76712,0.00017,12.90814]
[1776746628286,42.18,75668.57,0.0,-0.76716,0.00017,12.90702]
[1776746637349,42.18,75667.63,0.0,-0.76731,0.00017,12.90203]
[1776746642383,42.18,75661.82,0.0,-0.76831,0.00017,12.87034]
[1776746647418,42.18,75661.64,0.0,-0.76833,0.00017,12.86949]
[1776746652453,42.18,75660.4,0.0,-0.76854,0.00017,12.86276]
[1776746654467,42.18,75653.3,0.0,-0.76976,0.00017,12.82385]
[1776746658495,42.18,75650.25,0.0,-0.77027,0.00017,12.80724]
[1776746664536,42.18,75652.62,0.0,-0.76986,0.00017,12.8206]
[1776746669571,42.18,75655.17,0.0,-0.76941,0.00017,12.83492]
[1776746676621,42.19,75657.92,0.0,-0.76899,0.00017,12.84444]
[1776746682662,42.19,75661.91,0.0,-0.76831,0.00017,12.86642]
[1776746687697,42.19,75664.54,0.0,-0.76786,0.00017,12.88067]
[1776746692727,42.19,75664.47,0.0,-0.76788,0.00017,12.88019]
[1776746697797,42.19,75665.4,0.0,-0.76772,0.00017,12.88521]
[1776746699783,42.19,75673.69,0.0,-0.76629,0.00017,12.93057]
[1776746700812,42.19,75716.17,0.0,-0.75892,0.00017,13.16027]
[1776746701800,42.19,75735.98,0.0,-0.75544,0.00018,13.26612]
[1776746705827,42.18,75728.53,0.0,-0.75676,0.00018,13.22623]
[1776746707840,42.18,75717.51,0.0,-0.75869,0.00018,13.16725]
[1776746708846,42.18,75712.33,0.0,-0.7596,0.00017,13.13935]
[1776746710866,42.18,75705.41,0.0,-0.76081,0.00017,13.10199]
[1776746715896,42.18,75714.59,0.0,-0.75921,0.00017,13.15124]
[1776746720933,42.18,75716.52,0.0,-0.75887,0.00017,13.1619]
[1776746722946,42.19,75724.68,0.0,-0.75743,0.00018,13.20573]
[1776746724968,42.19,75731.92,0.0,-0.75616,0.00018,13.24443]
[1776746729994,42.19,75731.74,0.0,-0.75619,0.00018,13.24346]
[1776746735028,42.19,75729.99,0.0,-0.75657,0.00018,13.22812]
[1776746739057,42.19,75724.91,0.0,-0.75745,0.00018,13.20115]
[1776746744092,42.19,75728.8,0.0,-0.75677,0.00018,13.22201]
[1776746749129,42.19,75730.82,0.0,-0.75641,0.00018,13.23284]
[1776746751144,42.19,75723.29,0.0,-0.75774,0.00018,13.19247]
[1776746757185,42.19,75724.53,0.0,-0.75753,0.00018,13.19886]
[1776746762221,42.19,75727.91,0.0,-0.75693,0.00018,13.21719]
[1776746767255,42.19,75733.14,0.0,-0.756,0.00018,13.24526]
[1776746771284,42.19,75739.98,0.0,-0.75479,0.00018,13.28173]
[1776746776318,42.19,75740.62,0.0,-0.75468,0.00018,13.28508]
[1776746778332,42.19,75741.1,0.0,-0.7546,0.00018,13.28761]
[1776746783378,42.19,75740.86,0.0,-0.75464,0.00018,13.28627]
[1776746792431,42.19,75740.37,0.0,-0.7548,0.00018,13.27754]
[1776746797466,42.19,75739.42,0.0,-0.75497,0.00018,13.27251]
[1776746803520,42.19,75739.02,0.0,-0.75504,0.00018,13.27043]
[1776746808543,42.19,75738.91,0.0,-0.75505,0.00018,13.2699]
[1776746813590,42.19,75738.82,0.0,-0.75507,0.00018,13.26948]
[1776746821634,42.19,75737.94,0.0,-0.75522,0.00018,13.26493]
[1776746823648,42.19,75732.73,0.0,-0.75614,0.00018,13.23705]
[1776746828684,42.19,75733.36,0.0,-0.75604,0.00018,13.24012]
[1776746833733,42.19,75733.24,0.0,-0.75607,0.00018,13.23933]
[1776746838753,42.19,75734.68,0.0,-0.75581,0.00018,13.24712]
[1776746843803,42.19,75735.22,0.0,-0.75571,0.00018,13.25007]
[1776746848824,42.19,75735.63,0.0,-0.75564,0.00018,13.25226]
[1776746853873,42.19,75735.41,0.0,-0.75575,0.00018,13.24495]
[1776746858893,42.18,75736.26,0.0,-0.75561,0.00018,13.24901]
[1776746863930,42.18,75735.94,0.0,-0.75568,0.00018,13.24696]
[1776746871989,42.18,75735.66,0.0,-0.75573,0.00018,13.24548]
[1776746878028,42.18,75736.88,0.0,-0.75551,0.00018,13.25203]
[1776746883061,42.18,75732.82,0.0,-0.75623,0.00018,13.23052]
[1776746888097,42.18,75732.79,0.0,-0.75622,0.00018,13.23054]
[1776746894156,42.19,75732.63,0.0,-0.75624,0.00018,13.22994]
[1776746899174,42.19,75726.22,0.0,-0.75737,0.00018,13.19573]
[1776746904209,42.18,75729.4,0.0,-0.75681,0.00018,13.21265]
[1776746909244,42.19,75729.22,0.0,-0.75684,0.00018,13.21194]
[1776746914278,42.19,75731.95,0.0,-0.75642,0.00018,13.2206]
[1776746919314,42.19,75732.78,0.0,-0.75627,0.00018,13.22514]
[1776746924349,42.19,75733.41,0.0,-0.75616,0.00018,13.22857]
[1776746931398,42.19,75733.96,0.0,-0.75606,0.00018,13.23155]
[1776746936433,42.19,75734.03,0.0,-0.75605,0.00018,13.23194]
[1776746941469,42.19,75733.94,0.0,-0.75606,0.00018,13.23146]
[1776746946504,42.19,75732.51,0.0,-0.75631,0.00018,13.22384]
[1776746951541,42.19,75732.92,0.0,-0.75624,0.00018,13.22602]
[1776746956574,42.19,75733.37,0.0,-0.75616,0.00018,13.22839]
[1776746964653,42.19,75733.42,0.0,-0.75616,0.00018,13.2286]
[1776746969665,42.19,75735.13,0.0,-0.75586,0.00018,13.23766]
[1776746974723,42.19,75735.72,0.0,-0.75582,0.00018,13.23465]
[1776746979735,42.19,75734.95,0.0,-0.75596,0.00018,13.23047]
[1776746984770,42.19,75735.84,0.0,-0.75581,0.00018,13.23511]
[1776746990812,42.19,75735.62,0.0,-0.75585,0.00018,13.23381]
[1776746995847,42.19,75730.88,0.0,-0.75669,0.00018,13.20854]
[1776747000884,42.19,75730.85,0.0,-0.75669,0.00018,13.20849]
[1776747010953,42.19,75729.86,0.0,-0.75685,0.00018,13.20356]
[1776747018005,42.19,75731.03,0.0,-0.75663,0.00018,13.21015]
[1776747023040,42.19,75732.86,0.0,-0.7563,0.00018,13.22018]
[1776747028079,42.19,75733.55,0.0,-0.75617,0.00018,13.22412]
[1776747033112,42.2,75734.06,0.0,-0.75614,0.00018,13.221]
[1776747037142,42.2,75727.9,0.0,-0.75722,0.00018,13.18838]
[1776747042173,42.2,75728.45,0.0,-0.75711,0.00018,13.19174]
[1776747047209,42.2,75729.02,0.0,-0.75699,0.00018,13.19512]
[1776747052245,42.2,75729.57,0.0,-0.75689,0.00018,13.19835]
[1776747058286,42.21,75727.6,0.0,-0.75722,0.00018,13.18816]
[1776747063321,42.21,75726.4,0.0,-0.75743,0.00018,13.18201]
[1776747068358,42.21,75727.6,0.0,-0.75721,0.00018,13.18869]
[1776747073391,42.21,75729.65,0.0,-0.75684,0.00018,13.19981]
[1776747078427,42.21,75729.74,0.0,-0.75682,0.00018,13.20047]
[1776747083463,42.21,75734.24,0.0,-0.75602,0.00018,13.22462]
[1776747089504,42.21,75734.99,0.0,-0.75588,0.00018,13.2287]
[1776747094539,42.21,75734.79,0.0,-0.75599,0.00018,13.22163]
[1776747099574,42.21,75736.0,0.0,-0.75577,0.00018,13.22817]
[1776747105642,42.22,75736.38,0.0,-0.7557,0.00018,13.23031]
[1776747110652,42.22,75736.86,0.0,-0.75561,0.00018,13.23298]
[1776747115711,42.22,75737.18,0.0,-0.75555,0.00018,13.23483]
[1776747121729,42.22,75737.18,0.0,-0.75554,0.00018,13.23503]
[1776747122736,42.22,75744.94,0.0,-0.75417,0.00018,13.27638]
[1776747123745,42.22,75750.92,0.0,-0.7531,0.00018,13.30819]
[1776747126764,42.22,75755.99,0.0,-0.7522,0.00018,13.33514]
[1776747127774,42.22,75761.15,0.0,-0.75128,0.00018,13.36235]
[1776747131800,42.22,75772.91,0.0,-0.74919,0.00018,13.42407]
[1776747132806,42.22,75780.06,0.0,-0.74791,0.00018,13.46144]
[1776747136835,42.22,75795.64,0.0,-0.74511,0.00018,13.54264]
[1776747141870,42.22,75794.64,0.0,-0.74528,0.00018,13.53747]
[1776747146905,42.22,75794.29,0.0,-0.74535,0.00018,13.5357]
[1776747151942,42.22,75795.47,0.0,-0.7452,0.00018,13.53578]
[1776747156976,42.22,75793.8,0.0,-0.7455,0.00018,13.52711]
[1776747162010,42.22,75792.92,0.0,-0.74566,0.00018,13.52256]
[1776747167045,42.22,75792.29,0.0,-0.74577,0.00018,13.51931]
[1776747170067,42.22,75786.23,0.0,-0.74686,0.00018,13.48783]
[1776747173087,42.22,75779.65,0.0,-0.74804,0.00018,13.45363]
[1776747178123,42.22,75779.07,0.0,-0.74814,0.00018,13.45057]
[1776747183158,42.22,75775.83,0.0,-0.74873,0.00018,13.43341]
[1776747188204,42.22,75774.85,0.0,-0.74892,0.00018,13.42793]
[1776747193239,42.22,75775.18,0.0,-0.74886,0.00018,13.42947]
[1776747198273,42.22,75771.62,0.0,-0.74951,0.00018,13.41064]
[1776747203309,42.22,75771.02,0.0,-0.74962,0.00018,13.4074]
[1776747208347,42.21,75766.4,0.0,-0.75045,0.00018,13.38278]
[1776747213382,42.21,75764.67,0.0,-0.75085,0.00018,13.36709]
[1776747218416,42.2,75768.1,0.0,-0.75026,0.00018,13.38438]
[1776747224459,42.2,75769.44,0.0,-0.75004,0.00018,13.39092]
[1776747229494,42.2,75767.9,0.0,-0.75033,0.00018,13.38238]
[1776747235539,42.19,75768.86,0.0,-0.75018,0.00018,13.38693]
[1776747237552,42.19,75762.87,0.0,-0.75125,0.00018,13.35517]
[1776747242588,42.19,75766.03,0.0,-0.7507,0.00018,13.37151]
[1776747249636,42.19,75766.84,0.0,-0.75057,0.00018,13.37532]
[1776747254673,42.18,75763.58,0.0,-0.75118,0.00018,13.35748]
[1776747260715,42.18,75763.73,0.0,-0.75118,0.00018,13.35746]
[1776747265749,42.17,75763.96,0.0,-0.75116,0.00018,13.35808]
[1776747273804,42.17,75765.44,0.0,-0.751,0.00018,13.35891]
[1776747277833,42.17,75773.07,0.0,-0.74965,0.00018,13.39862]
[1776747280854,42.16,75775.97,0.0,-0.74914,0.00018,13.41366]
[1776747285890,42.16,75775.24,0.0,-0.74928,0.00018,13.40946]
[1776747287939,42.16,75768.91,0.0,-0.75041,0.00018,13.37609]
[1776747288932,42.16,75766.53,0.0,-0.75084,0.00018,13.36342]
[1776747293966,42.16,75767.77,0.0,-0.75063,0.00018,13.36982]
[1776747299003,42.16,75767.83,0.0,-0.75062,0.00018,13.37002]
[1776747304037,42.16,75766.1,0.0,-0.75093,0.00018,13.36083]
[1776747309075,42.16,75767.48,0.0,-0.75069,0.00018,13.36809]
[1776747314114,42.16,75768.41,0.0,-0.75053,0.00018,13.37278]
[1776747320150,42.15,75769.88,0.0,-0.75029,0.00018,13.37993]
[1776747327210,42.15,75769.39,0.0,-0.75038,0.00018,13.37719]
[1776747334254,42.15,75769.39,0.0,-0.75046,0.00018,13.37076]
[1776747339289,42.15,75776.8,0.0,-0.74915,0.00018,13.40917]
[1776747341304,42.14,75781.24,0.0,-0.74836,0.00018,13.43236]
[1776747347352,42.14,75780.57,0.0,-0.74849,0.00018,13.42845]
[1776747353388,42.14,75779.78,0.0,-0.74865,0.00018,13.42391]
[1776747358424,42.14,75778.07,0.0,-0.74897,0.00018,13.41461]
[1776747364465,42.14,75773.33,0.0,-0.74983,0.00018,13.38941]
[1776747369500,42.13,75772.67,0.0,-0.74995,0.00018,13.38575]
[1776747374534,42.13,75774.14,0.0,-0.74971,0.00018,13.39281]
[1776747378562,42.13,75780.07,0.0,-0.74867,0.00018,13.42333]
[1776747385612,42.12,75779.74,0.0,-0.74875,0.00018,13.42095]
[1776747390648,42.12,75779.57,0.0,-0.7488,0.00018,13.41964]
[1776747394676,42.12,75785.92,0.0,-0.74774,0.00018,13.44654]
[1776747397698,42.11,75786.74,0.0,-0.7476,0.00018,13.45051]
[1776747402733,42.11,75784.88,0.0,-0.74796,0.00018,13.44013]
[1776747403739,42.11,75791.94,0.0,-0.74669,0.00018,13.4769]
[1776747404747,42.11,75792.64,0.0,-0.74657,0.00018,13.48048]
[1776747410790,42.1,75789.56,0.0,-0.74714,0.00018,13.4639]
[1776747415825,42.1,75787.05,0.0,-0.7476,0.00018,13.45077]
[1776747420859,42.11,75784.85,0.0,-0.74799,0.00018,13.4394]
[1776747425895,42.1,75785.17,0.0,-0.74794,0.00018,13.44084]
[1776747430929,42.1,75787.28,0.0,-0.74757,0.00018,13.4515]
[1776747436972,42.1,75791.82,0.0,-0.74675,0.00018,13.47522]
[1776747442006,42.1,75792.75,0.0,-0.74659,0.00018,13.48004]
[1776747447041,42.1,75792.32,0.0,-0.74667,0.00018,13.47774]
[1776747452076,42.1,75792.76,0.0,-0.74666,0.00018,13.47393]
[1776747457111,42.1,75792.58,0.0,-0.74669,0.00018,13.47294]
[1776747464162,42.1,75792.06,0.0,-0.74679,0.00018,13.47017]
[1776747469194,42.1,75792.12,0.0,-0.74678,0.00018,13.47046]
[1776747474266,42.1,75792.84,0.0,-0.74666,0.00018,13.47382]
[1776747477294,42.09,75800.03,0.0,-0.74538,0.00018,13.51091]
[1776747482326,42.09,75796.41,0.0,-0.74606,0.00018,13.49115]
[1776747487359,42.08,75792.22,0.0,-0.74685,0.00018,13.4684]
[1776747490380,42.08,75787.04,0.0,-0.7478,0.00018,13.44076]
[1776747495416,42.07,75786.82,0.0,-0.74787,0.00018,13.43884]
[1776747500453,42.07,75787.29,0.0,-0.74782,0.00018,13.44049]
[1776747507502,42.06,75791.51,0.0,-0.7471,0.00018,13.46142]
[1776747513543,42.05,75795.86,0.0,-0.74641,0.00018,13.47711]
[1776747518579,42.05,75797.04,0.0,-0.74623,0.00018,13.48246]
[1776747523615,42.04,75798.07,0.0,-0.74607,0.00018,13.48705]
[1776747527643,42.04,75812.06,0.0,-0.74355,0.00018,13.55931]
[1776747532681,42.03,75812.18,0.0,-0.74354,0.00018,13.55962]
[1776747538728,42.03,75811.29,0.0,-0.74371,0.00018,13.55477]
[1776747542753,42.03,75803.56,0.0,-0.74512,0.00018,13.5144]
[1776747543768,42.03,75801.79,0.0,-0.74544,0.00018,13.50518]
[1776747548803,42.03,75801.36,0.0,-0.74553,0.00018,13.50264]
[1776747554838,42.03,75801.86,0.0,-0.74546,0.00018,13.50489]
[1776747559881,42.03,75805.61,0.0,-0.74479,0.00018,13.5241]
[1776747565915,42.02,75806.19,0.0,-0.7447,0.00018,13.52657]
[1776747570950,42.02,75806.59,0.0,-0.74464,0.00018,13.52826]
[1776747576992,42.02,75806.8,0.0,-0.74469,0.00018,13.52284]
[1776747584042,42.01,75806.97,0.0,-0.74468,0.00018,13.52317]
[1776747589077,42.01,75806.48,0.0,-0.74478,0.00018,13.52023]
[1776747595119,42.01,75806.08,0.0,-0.74487,0.00018,13.51768]
[1776747600154,42.0,75807.73,0.0,-0.74459,0.00018,13.52589]
[1776747605194,42.0,75805.85,0.0,-0.74494,0.00018,13.51573]
[1776747610223,42.0,75805.77,0.0,-0.74497,0.00018,13.51502]
[1776747615259,42.0,75807.5,0.0,-0.74466,0.00018,13.52378]
[1776747620298,41.99,75812.14,0.0,-0.74383,0.00018,13.54763]
[1776747625333,41.99,75817.42,0.0,-0.74288,0.00018,13.5747]
[1776747630367,41.99,75822.2,0.0,-0.74202,0.00018,13.59908]
[1776747635403,41.99,75825.01,0.0,-0.74159,0.00018,13.60718]
[1776747640437,41.98,75828.47,0.0,-0.74097,0.00018,13.62457]
[1776747645473,41.98,75827.43,0.0,-0.74118,0.00018,13.61866]
[1776747650507,41.97,75833.07,0.0,-0.74017,0.00018,13.64716]
[1776747656550,41.97,75836.35,0.0,-0.7396,0.00018,13.66326]
[1776747657559,41.97,75841.76,0.0,-0.7386,0.00018,13.69106]
[1776747662645,41.96,75846.49,0.0,-0.73776,0.00018,13.71451]
[1776747663604,41.96,75853.92,0.0,-0.73639,0.00018,13.75235]
[1776747664608,41.96,75856.64,0.0,-0.73589,0.00019,13.76623]
[1776747669692,41.96,75855.62,0.0,-0.73608,0.00019,13.76098]
[1776747672666,41.96,75863.28,0.0,-0.73466,0.00019,13.79993]
[1776747674681,41.96,75862.87,0.0,-0.73474,0.00019,13.79774]
[1776747676695,41.96,75857.72,0.0,-0.7357,0.00019,13.77138]
[1776747681736,41.96,75852.09,0.0,-0.73676,0.00018,13.7422]
[1776747683748,41.95,75845.01,0.0,-0.73808,0.00018,13.70572]
[1776747687774,41.95,75843.99,0.0,-0.73828,0.00018,13.69999]
[1776747691804,41.95,75837.31,0.0,-0.7396,0.00018,13.65919]
[1776747695831,41.94,75830.17,0.0,-0.74093,0.00018,13.62185]
[1776747700865,41.94,75833.34,0.0,-0.74037,0.00018,13.63767]
[1776747705901,41.94,75830.29,0.0,-0.74095,0.00018,13.62137]
[1776747711944,41.93,75828.75,0.0,-0.74125,0.00018,13.61278]
[1776747716978,41.93,75825.08,0.0,-0.74194,0.00018,13.59335]
[1776747722013,41.93,75817.63,0.0,-0.74332,0.00018,13.5543]
[1776747726041,41.92,75809.92,0.0,-0.74473,0.00018,13.51392]
[1776747731085,41.92,75809.12,0.0,-0.74487,0.00018,13.50977]
[1776747737125,41.92,75811.14,0.0,-0.74451,0.00018,13.52019]
[1776747742162,41.92,75811.56,0.0,-0.74444,0.00018,13.5222]
[1776747747195,41.92,75809.59,0.0,-0.74481,0.00018,13.51172]
[1776747752230,41.92,75809.47,0.0,-0.7449,0.00018,13.50486]
[1776747760328,41.92,75811.29,0.0,-0.74459,0.00018,13.514]
[1776747762302,41.92,75818.07,0.0,-0.74335,0.00018,13.54927]
[1776747763307,41.92,75821.06,0.0,-0.7428,0.00018,13.56477]
[1776747768342,41.91,75823.24,0.0,-0.74242,0.00018,13.57581]
[1776747773378,41.91,75823.96,0.0,-0.7423,0.00018,13.57922]
[1776747778413,41.91,75824.04,0.0,-0.7423,0.00018,13.57926]
[1776747783448,41.91,75826.48,0.0,-0.74186,0.00018,13.5916]
[1776747784455,41.91,75834.67,0.0,-0.74036,0.00018,13.63394]
[1776747785463,41.91,75836.87,0.0,-0.73996,0.00018,13.64522]
[1776747790541,41.9,75843.84,0.0,-0.73869,0.00018,13.68067]
[1776747797549,41.9,75842.91,0.0,-0.73887,0.00018,13.67554]
[1776747802585,41.9,75834.11,0.0,-0.7405,0.00018,13.62983]
[1776747805604,41.9,75831.92,0.0,-0.74092,0.00018,13.61825]
[1776747810639,41.89,75829.64,0.0,-0.74135,0.00018,13.60602]
[1776747820709,41.89,75828.6,0.0,-0.74164,0.00018,13.59371]
[1776747825744,41.88,75826.1,0.0,-0.74212,0.00018,13.58026]
[1776747830779,41.88,75834.77,0.0,-0.74054,0.00018,13.62477]
[1776747831790,41.88,75838.64,0.0,-0.73983,0.00018,13.64464]
[1776747835822,41.88,75844.5,0.0,-0.73877,0.00018,13.67437]
[1776747840899,41.88,75849.47,0.0,-0.73786,0.00018,13.69972]
[1776747846905,41.87,75849.2,0.0,-0.73791,0.00018,13.69826]
[1776747851942,41.87,75850.43,0.0,-0.73769,0.00019,13.70448]
[1776747856977,41.87,75843.76,0.0,-0.73892,0.00018,13.67005]
[1776747863018,41.87,75842.92,0.0,-0.7391,0.00018,13.66504]
[1776747870070,41.86,75843.47,0.0,-0.73902,0.00018,13.6673]
[1776747879132,41.86,75846.64,0.0,-0.73854,0.00018,13.67656]
[1776747884170,41.85,75848.23,0.0,-0.73827,0.00018,13.68421]
[1776747890210,41.85,75849.89,0.0,-0.73799,0.00019,13.69208]
[1776747895245,41.85,75849.45,0.0,-0.73808,0.00019,13.68947]
[1776747900280,41.84,75850.08,0.0,-0.73798,0.00019,13.69231]
[1776747906322,41.84,75850.23,0.0,-0.73796,0.00019,13.69298]
[1776747911357,41.84,75848.83,0.0,-0.73822,0.00019,13.68578]
[1776747916393,41.84,75847.67,0.0,-0.73843,0.00018,13.67983]
[1776747921481,41.84,75844.79,0.0,-0.73896,0.00018,13.66503]
[1776747927470,41.84,75847.59,0.0,-0.73846,0.00018,13.67905]
[1776747929484,41.84,75852.77,0.0,-0.7375,0.00019,13.70568]
[1776747931498,41.84,75856.38,0.0,-0.7369,0.00019,13.71811]
[1776747936532,41.84,75856.3,0.0,-0.73692,0.00019,13.71745]
[1776747941568,41.83,75854.25,0.0,-0.73731,0.00019,13.70666]
[1776747946607,41.83,75850.81,0.0,-0.73796,0.00019,13.68864]
[1776747951692,41.83,75847.17,0.0,-0.73865,0.00018,13.66959]
[1776747957684,41.83,75845.16,0.0,-0.73903,0.00018,13.65892]
[1776747963728,41.83,75849.55,0.0,-0.73823,0.00019,13.68117]
[1776747967754,41.82,75854.82,0.0,-0.73727,0.00019,13.70791]
[1776747973798,41.82,75851.3,0.0,-0.73794,0.00019,13.68929]
[1776747978832,41.82,75852.84,0.0,-0.73767,0.00019,13.69675]
[1776747983867,41.81,75855.46,0.0,-0.73721,0.00019,13.70975]
[1776747988902,41.81,75856.47,0.0,-0.73704,0.00019,13.7144]
[1776747993937,41.8,75858.77,0.0,-0.7367,0.00019,13.71962]
[1776747998973,41.8,75862.83,0.0,-0.73597,0.00019,13.73983]
[1776748003002,41.8,75869.66,0.0,-0.73471,0.00019,13.77426]
[1776748009045,41.79,75867.43,0.0,-0.73515,0.00019,13.76227]
[1776748014080,41.79,75865.24,0.0,-0.73557,0.00019,13.75082]
[1776748020122,41.79,75865.61,0.0,-0.7355,0.00019,13.75261]
[1776748025157,41.79,75860.3,0.0,-0.7365,0.00019,13.72523]
[1776748030191,41.79,75858.62,0.0,-0.73681,0.00019,13.71661]
[1776748035229,41.79,75856.97,0.0,-0.73712,0.00019,13.70805]
[1776748040265,41.79,75856.48,0.0,-0.73722,0.00019,13.70532]
[1776748045301,41.78,75854.52,0.0,-0.73759,0.00019,13.69509]
[1776748050335,41.78,75854.13,0.0,-0.73767,0.00019,13.6929]
[1776748055370,41.78,75849.91,0.0,-0.73852,0.00019,13.66503]
[1776748062420,41.78,75850.79,0.0,-0.73836,0.00019,13.66955]
[1776748067453,41.78,75851.91,0.0,-0.73815,0.00019,13.67536]
[1776748072534,41.78,75851.66,0.0,-0.73819,0.00019,13.67417]
[1776748076519,41.78,75862.73,0.0,-0.73613,0.00019,13.7311]
[1776748078533,41.78,75865.47,0.0,-0.73562,0.00019,13.74508]
[1776748083569,41.78,75868.91,0.0,-0.73498,0.00019,13.76267]
[1776748088602,41.78,75873.32,0.0,-0.73416,0.00019,13.78513]
[1776748093638,41.78,75873.22,0.0,-0.73418,0.00019,13.78457]
[1776748098673,41.78,75874.33,0.0,-0.73397,0.00019,13.7902]
[1776748102753,41.78,75880.04,0.0,-0.73291,0.00019,13.81917]
[1776748104717,41.78,75889.5,0.0,-0.73113,0.00019,13.867]
[1776748105754,41.78,75899.62,0.0,-0.72923,0.00019,13.91795]
[1776748106752,41.78,75905.1,0.0,-0.7282,0.00019,13.94544]
[1776748111788,41.78,75905.34,0.0,-0.72822,0.00019,13.94057]
[1776748116822,41.78,75904.83,0.0,-0.72832,0.00019,13.93787]
[1776748121860,41.78,75915.24,0.0,-0.72636,0.00019,13.98955]
[1776748122864,41.78,75924.65,0.0,-0.72458,0.00019,14.03619]
[1776748123871,41.78,75929.57,0.0,-0.72365,0.00019,14.06039]
[1776748128906,41.77,75942.99,0.0,-0.72111,0.00019,14.12588]
[1776748133944,41.77,75939.84,0.0,-0.72173,0.00019,14.10994]
[1776748139984,41.76,75937.17,0.0,-0.72227,0.00019,14.096]
[1776748141996,41.76,75945.76,0.0,-0.72064,0.00019,14.13794]
[1776748143004,41.76,75951.96,0.0,-0.71946,0.00019,14.16811]
[1776748148039,41.75,75948.36,0.0,-0.72017,0.00019,14.14988]
[1776748153110,41.75,75957.22,0.0,-0.71849,0.00019,14.19253]
[1776748155088,41.75,75962.86,0.0,-0.71741,0.00019,14.21989]
[1776748157105,41.75,75953.91,0.0,-0.71914,0.00019,14.17628]
[1776748158112,41.75,75944.21,0.0,-0.721,0.00019,14.12877]
[1776748159116,41.75,75945.4,0.0,-0.72077,0.00019,14.13453]
[1776748161130,41.74,75938.25,0.0,-0.72215,0.00019,14.09931]
[1776748166168,41.74,75932.63,0.0,-0.72324,0.00019,14.07125]
[1776748168179,41.74,75925.74,0.0,-0.72456,0.00019,14.037]
[1776748173215,41.74,75921.32,0.0,-0.72549,0.00019,14.00847]
[1776748178250,41.73,75925.68,0.0,-0.72468,0.00019,14.02946]
[1776748183321,41.72,75930.15,0.0,-0.72386,0.00019,14.05091]
[1776748189327,41.72,75932.77,0.0,-0.72339,0.00019,14.06301]
[1776748194365,41.72,75928.21,0.0,-0.72427,0.00019,14.04019]
[1776748197385,41.72,75924.27,0.0,-0.72502,0.00019,14.02063]
[1776748202424,41.71,75920.11,0.0,-0.72582,0.00019,13.99979]
[1776748207457,41.71,75921.79,0.0,-0.72552,0.00019,14.00779]
[1776748208463,41.71,75914.33,0.0,-0.72694,0.00019,13.97048]
[1776748210477,41.71,75919.66,0.0,-0.72593,0.00019,13.99693]
[1776748215512,41.71,75924.55,0.0,-0.72501,0.00019,14.0209]
[1776748220546,41.7,75924.54,0.0,-0.72503,0.00019,14.0205]
[1776748225582,41.7,75925.1,0.0,-0.72494,0.00019,14.02278]
[1776748228617,41.7,75919.99,0.0,-0.72593,0.00019,13.99713]
[1776748231624,41.7,75914.63,0.0,-0.72701,0.00019,13.96427]
[1776748234646,41.7,75908.3,0.0,-0.72822,0.00019,13.93248]
[1776748239680,41.7,75903.37,0.0,-0.72915,0.00019,13.90767]
[1776748244715,41.69,75899.66,0.0,-0.72986,0.00019,13.8889]
[1776748249750,41.69,75898.12,0.0,-0.73016,0.00019,13.88072]
[1776748254788,41.69,75895.09,0.0,-0.73075,0.00019,13.86505]
[1776748259820,41.69,75898.49,0.0,-0.73012,0.00019,13.8818]
[1776748261835,41.68,75892.46,0.0,-0.73127,0.00019,13.85115]
[1776748263849,41.68,75886.92,0.0,-0.73232,0.00019,13.82296]
[1776748268884,41.68,75890.07,0.0,-0.73173,0.00019,13.83881]
[1776748273920,41.68,75892.64,0.0,-0.73125,0.00019,13.8516]
[1776748278954,41.68,75897.67,0.0,-0.73031,0.00019,13.87679]
[1776748283994,41.68,75898.46,0.0,-0.73018,0.00019,13.88046]
[1776748289024,41.67,75899.4,0.0,-0.73001,0.00019,13.88483]
[1776748293053,41.67,75892.27,0.0,-0.73144,0.00019,13.84248]
[1776748298088,41.67,75893.08,0.0,-0.73129,0.00019,13.84641]
[1776748303124,41.67,75897.21,0.0,-0.73052,0.00019,13.86714]
[1776748308158,41.67,75897.45,0.0,-0.73048,0.00019,13.86814]
[1776748314200,41.67,75899.0,0.0,-0.7302,0.00019,13.87576]
[1776748319235,41.66,75898.08,0.0,-0.73038,0.00019,13.87093]
[1776748323265,41.66,75892.67,0.0,-0.7314,0.00019,13.84342]
[1776748327295,41.66,75885.9,0.0,-0.73268,0.00019,13.80897]
[1776748328300,41.66,75899.62,0.0,-0.73009,0.00019,13.87851]
[1776748329312,41.66,75903.68,0.0,-0.72933,0.00019,13.89895]
[1776748334383,41.66,75905.13,0.0,-0.72906,0.00019,13.90601]
[1776748339397,41.66,75906.12,0.0,-0.72888,0.00019,13.91072]
[1776748344414,41.66,75903.82,0.0,-0.72933,0.00019,13.89883]
[1776748350457,41.65,75904.82,0.0,-0.72916,0.00019,13.9035]
[1776748355497,41.65,75906.13,0.0,-0.72899,0.00019,13.9038]
[1776748361538,41.65,75904.93,0.0,-0.72923,0.00019,13.89726]
[1776748366579,41.64,75900.13,0.0,-0.73015,0.00019,13.87269]
[1776748371612,41.64,75898.77,0.0,-0.73043,0.00019,13.86539]
[1776748376647,41.64,75899.18,0.0,-0.73037,0.00019,13.86697]
[1776748381681,41.63,75901.64,0.0,-0.72992,0.00019,13.87895]
[1776748385709,41.63,75892.41,0.0,-0.73168,0.00019,13.83192]
[1776748390746,41.63,75894.31,0.0,-0.73133,0.00019,13.84125]
[1776748396787,41.63,75895.95,0.0,-0.73104,0.00019,13.8492]
[1776748400818,41.62,75890.2,0.0,-0.73213,0.00019,13.81981]
[1776748403838,41.62,75883.75,0.0,-0.73335,0.00019,13.78687]
[1776748408878,41.62,75883.57,0.0,-0.73339,0.00019,13.78583]
[1776748414915,41.62,75883.71,0.0,-0.73343,0.00019,13.7804]
[1776748419950,41.62,75880.57,0.0,-0.73402,0.00019,13.76433]
[1776748424985,41.62,75873.33,0.0,-0.73538,0.00019,13.72723]
[1776748431028,41.62,75869.52,0.0,-0.7361,0.00019,13.70771]
[1776748436063,41.62,75872.55,0.0,-0.73553,0.00019,13.72329]
[1776748439084,41.62,75877.68,0.0,-0.73456,0.00019,13.74961]
[1776748444119,41.62,75879.67,0.0,-0.73419,0.00019,13.75981]
[1776748449154,41.62,75879.54,0.0,-0.73421,0.00019,13.75917]
[1776748454189,41.62,75877.51,0.0,-0.73459,0.00019,13.74884]
[1776748460232,41.62,75877.67,0.0,-0.73456,0.00019,13.74974]
[1776748465301,41.62,75880.17,0.0,-0.73409,0.00019,13.76249]
[1776748469301,41.62,75888.33,0.0,-0.73256,0.00019,13.80405]
[1776748471309,41.62,75889.88,0.0,-0.73233,0.00019,13.80594]
[1776748476345,41.62,75890.82,0.0,-0.73215,0.00019,13.81075]
[1776748481380,41.62,75893.33,0.0,-0.73168,0.00019,13.82351]
[1776748486415,41.62,75895.92,0.0,-0.73119,0.00019,13.83665]
[1776748488428,41.62,75902.11,0.0,-0.73002,0.00019,13.86796]
[1776748490444,41.62,75905.38,0.0,-0.72939,0.00019,13.88454]
[1776748495478,41.62,75904.98,0.0,-0.72947,0.00019,13.88257]
[1776748500512,41.62,75907.86,0.0,-0.72892,0.00019,13.89707]
[1776748505548,41.62,75906.05,0.0,-0.72928,0.00019,13.88772]
[1776748510583,41.62,75913.0,0.0,-0.72796,0.00019,13.92253]
[1776748511591,41.62,75913.2,0.0,-0.72793,0.00019,13.92348]
[1776748516626,41.62,75911.74,0.0,-0.72821,0.00019,13.91588]
[1776748518642,41.62,75906.29,0.0,-0.72925,0.00019,13.88833]
[1776748521663,41.62,75898.36,0.0,-0.73076,0.00019,13.84806]
[1776748523678,41.61,75896.89,0.0,-0.73105,0.00019,13.84049]
[1776748528712,41.61,75894.81,0.0,-0.73145,0.00019,13.82965]
[1776748533751,41.61,75895.3,0.0,-0.73144,0.00019,13.82582]
[1776748542814,41.61,75897.55,0.0,-0.73103,0.00019,13.83677]
[1776748548857,41.6,75899.15,0.0,-0.73074,0.00019,13.84458]
[1776748552888,41.6,75906.06,0.0,-0.72944,0.00019,13.87929]
[1776748553893,41.6,75916.89,0.0,-0.72738,0.00019,13.9337]
[1776748554899,41.6,75922.94,0.0,-0.72623,0.00019,13.9639]
[1776748557920,41.6,75928.44,0.0,-0.72519,0.00019,13.99116]
[1776748562956,41.6,75927.28,0.0,-0.72542,0.00019,13.9852]
[1776748567991,41.6,75927.56,0.0,-0.72537,0.00019,13.98649]
[1776748573026,41.6,75923.49,0.0,-0.72614,0.00019,13.96615]
[1776748578064,41.6,75922.57,0.0,-0.72632,0.00019,13.96159]
[1776748584106,41.6,75922.38,0.0,-0.72635,0.00019,13.9607]
[1776748589141,41.6,75924.34,0.0,-0.72598,0.00019,13.9705]
[1776748594177,41.6,75921.99,0.0,-0.72649,0.00019,13.9528]
[1776748599211,41.6,75921.52,0.0,-0.72658,0.00019,13.95053]
[1776748602232,41.6,75911.12,0.0,-0.72856,0.00019,13.89834]
[1776748603239,41.6,75908.94,0.0,-0.72897,0.00019,13.88736]
[1776748608274,41.6,75908.49,0.0,-0.72905,0.00019,13.88522]
[1776748613309,41.6,75907.88,0.0,-0.72916,0.00019,13.88225]
[1776748618344,41.6,75905.61,0.0,-0.7296,0.00019,13.87074]
[1776748623379,41.6,75904.03,0.0,-0.7299,0.00019,13.8627]
[1776748625393,41.6,75896.68,0.0,-0.73129,0.00019,13.8254]
[1776748626400,41.6,75892.38,0.0,-0.73211,0.00019,13.80355]
[1776748631435,41.6,75892.85,0.0,-0.73202,0.00019,13.80601]
[1776748636470,41.6,75895.63,0.0,-0.73149,0.00019,13.82014]
[1776748641505,41.6,75894.68,0.0,-0.73167,0.00019,13.81529]
[1776748646539,41.6,75891.32,0.0,-0.73231,0.00019,13.7981]
[1776748651575,41.6,75891.8,0.0,-0.73229,0.00019,13.79454]
[1776748656610,41.6,75886.78,0.0,-0.73323,0.00019,13.769]
[1776748661645,41.6,75886.66,0.0,-0.73325,0.00019,13.76841]
[1776748664669,41.6,75877.6,0.0,-0.73496,0.00019,13.72212]
[1776748669704,41.6,75879.89,0.0,-0.73453,0.00019,13.73388]
[1776748675747,41.6,75880.59,0.0,-0.73439,0.00019,13.73756]
[1776748680783,41.6,75882.6,0.0,-0.73401,0.00019,13.74792]
[1776748685817,41.6,75883.12,0.0,-0.73391,0.00019,13.75066]
[1776748690851,41.6,75883.98,0.0,-0.73374,0.00019,13.75511]
[1776748695887,41.6,75884.35,0.0,-0.73367,0.00019,13.75703]
[1776748696910,41.6,75890.49,0.0,-0.73251,0.00019,13.78837]
[1776748701945,41.6,75886.72,0.0,-0.73322,0.00019,13.76925]
[1776748706990,41.6,75883.7,0.0,-0.73379,0.00019,13.75397]
[1776748712016,41.61,75884.62,0.0,-0.73368,0.00019,13.75273]
[1776748717050,41.61,75882.08,0.0,-0.73415,0.00019,13.73988]
[1776748722085,41.61,75881.76,0.0,-0.7342,0.00019,13.73841]
[1776748727119,41.61,75885.12,0.0,-0.73356,0.00019,13.75572]
[1776748732155,41.61,75889.57,0.0,-0.73272,0.00019,13.77852]
[1776748737190,41.61,75889.82,0.0,-0.73267,0.00019,13.77988]
[1776748742225,41.61,75890.16,0.0,-0.7326,0.00019,13.78168]
[1776748747271,41.61,75888.54,0.0,-0.73291,0.00019,13.7735]
[1776748752295,41.61,75887.71,0.0,-0.73306,0.00019,13.76934]
[1776748757330,41.61,75886.43,0.0,-0.7333,0.00019,13.76285]
[1776748762365,41.61,75890.34,0.0,-0.73256,0.00019,13.78275]
[1776748767401,41.61,75889.51,0.0,-0.73272,0.00019,13.77855]
[1776748772435,41.61,75891.46,0.0,-0.73242,0.00019,13.78245]
[1776748777470,41.61,75893.53,0.0,-0.73202,0.00019,13.793]
[1776748782505,41.61,75894.91,0.0,-0.73176,0.00019,13.80002]
[1776748787540,41.61,75896.92,0.0,-0.73138,0.00019,13.81023]
[1776748792575,41.61,75898.79,0.0,-0.73103,0.00019,13.8197]
[1776748797621,41.61,75896.57,0.0,-0.73145,0.00019,13.80845]
[1776748802645,41.61,75895.07,0.0,-0.73173,0.00019,13.80084]
[1776748807682,41.61,75896.24,0.0,-0.73151,0.00019,13.80679]
[1776748812716,41.61,75901.04,0.0,-0.73061,0.00019,13.83103]
[1776748815737,41.61,75907.88,0.0,-0.72931,0.00019,13.86551]
[1776748817751,41.61,75912.65,0.0,-0.72841,0.00019,13.88939]
[1776748822787,41.61,75910.79,0.0,-0.72877,0.00019,13.87978]
[1776748824801,41.61,75923.19,0.0,-0.72641,0.00019,13.94197]
[1776748825807,41.61,75925.42,0.0,-0.72598,0.00019,13.95312]
[1776748830842,41.61,75929.24,0.0,-0.72526,0.00019,13.97197]
[1776748833863,41.61,75936.39,0.0,-0.72396,0.00019,14.00134]
[1776748834870,41.61,75942.06,0.0,-0.72287,0.00019,14.02946]
[1776748839905,41.61,75939.99,0.0,-0.72327,0.00019,14.0192]
[1776748844943,41.6,75939.34,0.0,-0.7234,0.00019,14.01585]
[1776748849980,41.6,75938.53,0.0,-0.72356,0.00019,14.01169]
[1776748855015,41.6,75935.47,0.0,-0.72416,0.00019,13.99638]
[1776748860052,41.6,75935.88,0.0,-0.72408,0.00019,13.99838]
[1776748861060,41.6,75942.99,0.0,-0.72271,0.00019,14.0336]
[1776748862068,41.6,75946.92,0.0,-0.72196,0.00019,14.05298]
[1776748864081,41.6,75951.63,0.0,-0.72105,0.00019,14.07623]
[1776748869116,41.6,75947.75,0.0,-0.7218,0.00019,14.05711]
[1776748874151,41.6,75944.99,0.0,-0.72234,0.00019,14.04325]
[1776748875158,41.6,75938.85,0.0,-0.72352,0.00019,14.01286]
[1776748880197,41.6,75931.49,0.0,-0.72494,0.00019,13.976]
[1776748885231,41.59,75933.12,0.0,-0.72464,0.00019,13.9838]
[1776748890266,41.59,75930.81,0.0,-0.7251,0.00019,13.97195]
[1776748898324,41.59,75930.0,0.0,-0.72534,0.00019,13.96142]
[1776748903382,41.59,75928.84,0.0,-0.72557,0.00019,13.95533]
[1776748908394,41.58,75928.0,0.0,-0.72575,0.00019,13.95081]
[1776748914436,41.58,75927.66,0.0,-0.72583,0.00019,13.94872]
[1776748919471,41.58,75929.22,0.0,-0.72554,0.00019,13.95615]
[1776748926521,41.57,75928.56,0.0,-0.72569,0.00019,13.95235]
[1776748931557,41.57,75929.03,0.0,-0.72561,0.00019,13.95435]
[1776748936591,41.57,75915.99,0.0,-0.72812,0.00019,13.88863]
[1776748937600,41.57,75918.07,0.0,-0.72773,0.00019,13.89893]
[1776748942634,41.56,75921.85,0.0,-0.72704,0.00019,13.9172]
[1776748947669,41.56,75924.73,0.0,-0.7265,0.00019,13.93122]
[1776748952703,41.55,75925.98,0.0,-0.72634,0.00019,13.93111]
[1776748957738,41.55,75927.64,0.0,-0.72604,0.00019,13.93906]
[1776748963782,41.55,75928.69,0.0,-0.72585,0.00019,13.94395]
[1776748968842,41.55,75929.29,0.0,-0.72575,0.00019,13.94666]
[1776748973850,41.54,75928.81,0.0,-0.72585,0.00019,13.944]
[1776748978885,41.54,75926.76,0.0,-0.72625,0.00019,13.93355]
[1776748982913,41.54,75921.17,0.0,-0.72732,0.00019,13.90543]
[1776748987947,41.54,75924.55,0.0,-0.72667,0.00019,13.92271]
[1776748992984,41.55,75925.75,0.0,-0.72643,0.00019,13.92896]
[1776748998017,41.55,75923.1,0.0,-0.72692,0.00019,13.91596]
[1776749003054,41.55,75926.53,0.0,-0.72626,0.00019,13.93339]
[1776749008090,41.55,75928.5,0.0,-0.72587,0.00019,13.94342]
[1776749013126,41.55,75933.58,0.0,-0.72496,0.00019,13.96292]
[1776749018164,41.55,75937.68,0.0,-0.72416,0.00019,13.98355]
[1776749026219,41.56,75937.22,0.0,-0.72423,0.00019,13.98161]
[1776749031254,41.56,75936.82,0.0,-0.7243,0.00019,13.97987]
[1776749036290,41.56,75942.94,0.0,-0.72311,0.00019,14.01064]
[1776749037296,41.56,75952.88,0.0,-0.72119,0.00019,14.05978]
[1776749039311,41.56,75959.79,0.0,-0.71985,0.00019,14.09384]
[1776749041325,41.56,75967.18,0.0,-0.71841,0.00019,14.13012]
[1776749042332,41.57,75972.87,0.0,-0.71731,0.00019,14.15787]
[1776749043339,41.57,75978.65,0.0,-0.71618,0.00019,14.18592]
[1776749048373,41.56,75984.21,0.0,-0.7151,0.0002,14.21278]
[1776749053408,41.57,75985.43,0.0,-0.71485,0.0002,14.21887]
[1776749058445,41.57,75988.57,0.0,-0.71423,0.0002,14.23426]
[1776749065495,41.57,75990.35,0.0,-0.71387,0.0002,14.2431]
[1776749071536,41.57,75993.57,0.0,-0.7133,0.0002,14.25283]
[1776749076571,41.57,75994.2,0.0,-0.71317,0.0002,14.25599]
[1776749081607,41.58,75994.45,0.0,-0.71311,0.0002,14.25736]
[1776749083621,41.58,75986.85,0.0,-0.7146,0.0002,14.22083]
[1776749085634,41.58,75986.42,0.0,-0.71468,0.0002,14.21877]
[1776749090670,41.58,75985.15,0.0,-0.71492,0.0002,14.21269]
[1776749095704,41.58,75989.96,0.0,-0.71399,0.0002,14.23582]
[1776749100739,41.58,75990.88,0.0,-0.7138,0.0002,14.2404]
[1776749105775,41.58,75992.42,0.0,-0.71349,0.0002,14.24795]
[1776749110808,41.58,75981.49,0.0,-0.71562,0.00019,14.19543]
[1776749111816,41.58,75982.66,0.0,-0.71539,0.00019,14.2011]
[1776749116852,41.58,75983.42,0.0,-0.71523,0.00019,14.2051]
[1776749121886,41.59,75983.61,0.0,-0.71518,0.00019,14.20637]
[1776749126921,41.59,75983.96,0.0,-0.7151,0.00019,14.20837]
[1776749131955,41.59,75981.42,0.0,-0.71564,0.00019,14.19045]
[1776749136991,41.59,75976.43,0.0,-0.7166,0.00019,14.16664]
[1776749143039,41.6,75970.86,0.0,-0.71766,0.00019,14.14011]
[1776749148074,41.6,75967.54,0.0,-0.71828,0.00019,14.12445]
[1776749153111,41.61,75969.57,0.0,-0.71787,0.00019,14.13489]
[1776749158145,41.61,75966.21,0.0,-0.7185,0.00019,14.11909]
[1776749163179,41.62,75965.48,0.0,-0.71861,0.00019,14.11612]
[1776749168217,41.62,75967.36,0.0,-0.71822,0.00019,14.12586]
[1776749169222,41.62,75975.95,0.0,-0.71655,0.00019,14.1677]
[1776749170229,41.62,75980.92,0.0,-0.71558,0.00019,14.1918]
[1776749175267,41.63,75982.67,0.0,-0.71523,0.00019,14.20045]
[1776749181308,41.63,75985.11,0.0,-0.71475,0.00019,14.21244]
[1776749186343,41.63,75984.71,0.0,-0.71482,0.00019,14.21068]
[1776749187350,41.63,75975.46,0.0,-0.71662,0.00019,14.16603]
[1776749188359,41.63,75972.56,0.0,-0.71718,0.00019,14.15203]
[1776749193392,41.63,75974.32,0.0,-0.71689,0.00019,14.15493]
[1776749201449,41.64,75974.34,0.0,-0.71686,0.00019,14.15553]
[1776749206494,41.64,75973.16,0.0,-0.71708,0.00019,14.15009]
[1776749208501,41.64,75978.66,0.0,-0.71601,0.00019,14.17679]
[1776749215549,41.64,75983.01,0.0,-0.71515,0.00019,14.19794]
[1776749220584,41.64,75985.13,0.0,-0.71474,0.00019,14.20826]
[1776749226632,41.64,75989.04,0.0,-0.71397,0.0002,14.22716]
[1776749232673,41.64,75990.86,0.0,-0.71361,0.0002,14.23596]
[1776749237735,41.64,75990.57,0.0,-0.71366,0.0002,14.23464]
[1776749242743,41.65,75991.21,0.0,-0.71354,0.0002,14.23778]
[1776749247778,41.65,75993.76,0.0,-0.71303,0.0002,14.25008]
[1776749251819,41.65,75983.19,0.0,-0.71516,0.00019,14.19329]
[1776749252820,41.64,75966.1,0.0,-0.71849,0.00019,14.11039]
[1776749253823,41.64,75941.22,0.0,-0.72329,0.00019,13.98823]
[1776749254833,41.65,75912.06,0.0,-0.72887,0.00019,13.84278]
[1776749255839,41.65,75893.48,0.0,-0.73239,0.00019,13.74889]
[1776749256845,41.65,75886.36,0.0,-0.73374,0.00019,13.71272]
[1776749259864,41.65,75891.57,0.0,-0.73275,0.00019,13.73933]
[1776749261886,41.65,75884.29,0.0,-0.73412,0.00019,13.70229]
[1776749262887,41.65,75871.57,0.0,-0.73652,0.00019,13.63714]
[1776749263898,41.65,75869.47,0.0,-0.73691,0.00019,13.62643]
[1776749268934,41.65,75866.12,0.0,-0.73752,0.00019,13.60945]
[1776749272959,41.65,75872.27,0.0,-0.73637,0.00019,13.64116]
[1776749275983,41.65,75877.39,0.0,-0.73541,0.00019,13.66734]
[1776749281022,41.65,75878.02,0.0,-0.7353,0.00019,13.6704]
[1776749288072,41.65,75880.69,0.0,-0.7348,0.00019,13.68383]
[1776749294113,41.65,75882.43,0.0,-0.73448,0.00019,13.69251]
[1776749296127,41.64,75893.31,0.0,-0.73243,0.00019,13.74789]
[1776749297134,41.64,75896.69,0.0,-0.7318,0.00019,13.76497]
[1776749303176,41.64,75900.25,0.0,-0.73115,0.00019,13.78236]
[1776749308245,41.63,75900.2,0.0,-0.73118,0.00019,13.78152]
[1776749313246,41.63,75894.91,0.0,-0.73227,0.00019,13.74809]
[1776749318281,41.63,75892.25,0.0,-0.73279,0.00019,13.7341]
[1776749323316,41.62,75895.05,0.0,-0.73228,0.00019,13.7479]
[1776749328387,41.62,75896.67,0.0,-0.73199,0.00019,13.7557]
[1776749336414,41.61,75899.31,0.0,-0.73151,0.00019,13.76836]
[1776749338428,41.61,75905.92,0.0,-0.73027,0.00019,13.80165]
[1776749339435,41.61,75913.57,0.0,-0.72881,0.00019,13.84027]
[1776749340444,41.61,75914.96,0.0,-0.72854,0.00019,13.84726]
[1776749345479,41.61,75910.25,0.0,-0.72944,0.00019,13.82347]
[1776749351522,41.61,75906.85,0.0,-0.73009,0.00019,13.80625]
[1776749356558,41.61,75907.74,0.0,-0.72993,0.00019,13.81064]
[1776749361592,41.61,75909.62,0.0,-0.72958,0.00019,13.81996]
[1776749366627,41.61,75908.05,0.0,-0.72988,0.00019,13.81181]
[1776749374684,41.61,75907.02,0.0,-0.73016,0.00019,13.80021]
[1776749380726,41.6,75905.15,0.0,-0.73053,0.00019,13.79047]
[1776749385761,41.6,75904.31,0.0,-0.73069,0.00019,13.78606]
[1776749390796,41.6,75904.34,0.0,-0.7307,0.00019,13.78591]
[1776749395831,41.6,75904.29,0.0,-0.73072,0.00019,13.78538]
[1776749400866,41.6,75903.06,0.0,-0.73096,0.00019,13.7789]
[1776749406909,41.59,75898.22,0.0,-0.73189,0.00019,13.75415]
[1776749411942,41.59,75897.72,0.0,-0.73199,0.00019,13.75154]
[1776749416977,41.59,75898.99,0.0,-0.73175,0.00019,13.75796]
[1776749422013,41.59,75899.59,0.0,-0.73164,0.00019,13.76092]
[1776749427050,41.59,75894.58,0.0,-0.73259,0.00019,13.73532]
[1776749433093,41.59,75891.35,0.0,-0.73328,0.00019,13.71261]
[1776749439135,41.59,75895.62,0.0,-0.73246,0.00019,13.73453]
[1776749444169,41.59,75897.14,0.0,-0.73217,0.00019,13.74236]
[1776749449206,41.59,75897.53,0.0,-0.73209,0.00019,13.74444]
[1776749455249,41.59,75901.4,0.0,-0.73136,0.00019,13.76416]
[1776749460282,41.59,75904.8,0.0,-0.73071,0.00019,13.78136]
[1776749465324,41.59,75902.96,0.0,-0.73106,0.00019,13.77196]
[1776749472368,41.59,75899.01,0.0,-0.73181,0.00019,13.75197]
[1776749475387,41.59,75893.9,0.0,-0.73278,0.00019,13.7259]
[1776749480425,41.59,75892.76,0.0,-0.73299,0.00019,13.72033]
[1776749484452,41.6,75885.04,0.0,-0.73445,0.00019,13.68107]
[1776749487479,41.6,75880.99,0.0,-0.73521,0.00019,13.66041]
[1776749492513,41.6,75885.13,0.0,-0.73449,0.00019,13.67568]
[1776749498557,41.6,75888.24,0.0,-0.73389,0.00019,13.69171]
[1776749502584,41.6,75883.1,0.0,-0.73486,0.00019,13.66547]
[1776749509635,41.6,75877.81,0.0,-0.73587,0.00019,13.63817]
[1776749512662,41.6,75877.48,0.0,-0.73593,0.00019,13.63644]
[1776749517698,41.6,75874.4,0.0,-0.73651,0.00019,13.62056]
[1776749522736,41.6,75854.45,0.0,-0.74026,0.00019,13.51732]
[1776749523742,41.6,75846.53,0.0,-0.74174,0.00019,13.47606]
[1776749525756,41.6,75846.89,0.0,-0.74167,0.00019,13.478]
[1776749529811,41.6,75852.85,0.0,-0.74056,0.00019,13.50904]
[1776749534821,41.6,75849.47,0.0,-0.74119,0.00019,13.49141]
[1776749539858,41.6,75851.48,0.0,-0.74082,0.00019,13.50179]
[1776749544892,41.59,75849.67,0.0,-0.74116,0.00019,13.49223]
[1776749549953,41.59,75848.24,0.0,-0.74143,0.00019,13.48471]
[1776749554961,41.59,75846.07,0.0,-0.7419,0.00019,13.46731]
[1776749559997,41.59,75850.11,0.0,-0.74115,0.00019,13.48831]
[1776749565035,41.59,75849.79,0.0,-0.74121,0.00019,13.48658]
[1776749570071,41.59,75850.46,0.0,-0.74109,0.00019,13.49006]
[1776749575105,41.59,75852.93,0.0,-0.74063,0.00019,13.50291]
[1776749580140,41.59,75857.87,0.0,-0.7397,0.00019,13.52859]
[1776749585182,41.59,75855.81,0.0,-0.74009,0.00019,13.51782]
[1776749590218,41.59,75863.72,0.0,-0.73861,0.00019,13.55883]
[1776749592232,41.59,75866.57,0.0,-0.73808,0.00019,13.5735]
[1776749597266,41.59,75867.01,0.0,-0.738,0.00019,13.57551]
[1776749600288,41.59,75874.34,0.0,-0.73663,0.00019,13.61316]
[1776749601295,41.59,75874.9,0.0,-0.73653,0.00019,13.61595]
[1776749606330,41.59,75878.22,0.0,-0.73592,0.00019,13.6326]
[1776749611365,41.58,75880.35,0.0,-0.73561,0.00019,13.63694]
[1776749616400,41.58,75882.45,0.0,-0.73523,0.00019,13.64716]
[1776749621436,41.57,75884.33,0.0,-0.73489,0.00019,13.65642]
[1776749623449,41.57,75886.62,0.0,-0.73446,0.00019,13.66818]
[1776749628484,41.57,75889.89,0.0,-0.73383,0.00019,13.68495]
[1776749630518,41.58,75905.19,0.0,-0.73092,0.00019,13.76298]
[1776749632515,41.58,75906.43,0.0,-0.73068,0.00019,13.76932]
[1776749637550,41.58,75901.37,0.0,-0.73165,0.00019,13.74364]
[1776749641579,41.58,75895.57,0.0,-0.73275,0.00019,13.71422]
[1776749646615,41.58,75895.34,0.0,-0.73278,0.00019,13.71327]
[1776749652656,41.58,75895.95,0.0,-0.73265,0.00019,13.71668]
[1776749657691,41.58,75895.63,0.0,-0.73271,0.00019,13.7153]
[1776749662726,41.58,75896.08,0.0,-0.73261,0.00019,13.71784]
[1776749668769,41.59,75897.29,0.0,-0.73237,0.00019,13.72426]
[1776749673804,41.59,75896.43,0.0,-0.73259,0.00019,13.71409]
[1776749680870,41.59,75897.2,0.0,-0.73243,0.00019,13.71836]
[1776749688911,41.59,75897.6,0.0,-0.73234,0.00019,13.72077]
[1776749693944,41.6,75897.82,0.0,-0.73229,0.00019,13.72213]
[1776749697972,41.6,75888.96,0.0,-0.73396,0.00019,13.6771]
[1776749698979,41.6,75883.06,0.0,-0.73508,0.00019,13.64692]
[1776749704018,41.6,75881.68,0.0,-0.73535,0.00019,13.63967]
[1776749710056,41.6,75879.98,0.0,-0.73567,0.00019,13.63082]
[1776749718112,41.6,75879.37,0.0,-0.73577,0.00019,13.62809]
[1776749723146,41.6,75879.89,0.0,-0.73567,0.00019,13.6308]
[1776749728182,41.6,75881.4,0.0,-0.73539,0.00019,13.63847]
[1776749731203,41.6,75886.67,0.0,-0.73446,0.00019,13.65949]
[1776749736238,41.6,75890.32,0.0,-0.73376,0.00019,13.67823]
[1776749741273,41.6,75892.9,0.0,-0.73328,0.00019,13.69137]
[1776749746308,41.6,75895.77,0.0,-0.73274,0.00019,13.70583]
[1776749751372,41.6,75895.71,0.0,-0.73276,0.00019,13.70531]
[1776749754363,41.6,75888.57,0.0,-0.73412,0.00019,13.66876]
[1776749757385,41.6,75882.79,0.0,-0.73521,0.00019,13.63916]
[1776749762425,41.6,75880.03,0.0,-0.73573,0.00019,13.62504]
[1776749766449,41.6,75887.03,0.0,-0.73441,0.00019,13.66092]
[1776749767456,41.6,75892.26,0.0,-0.73342,0.00019,13.68762]
[1776749772493,41.59,75895.0,0.0,-0.73291,0.00019,13.70134]
[1776749777526,41.59,75894.7,0.0,-0.73297,0.00019,13.69956]
[1776749784574,41.59,75890.53,0.0,-0.73377,0.00019,13.67806]
[1776749789611,41.59,75886.89,0.0,-0.73447,0.00019,13.6593]
[1776749794645,41.59,75885.95,0.0,-0.73472,0.00019,13.64831]
[1776749799680,41.59,75886.03,0.0,-0.7347,0.00019,13.64864]
[1776749804715,41.59,75886.86,0.0,-0.73455,0.00019,13.65282]
[1776749809750,41.59,75887.07,0.0,-0.73451,0.00019,13.65381]
[1776749814784,41.58,75882.39,0.0,-0.73541,0.00019,13.62965]
[1776749819821,41.58,75879.15,0.0,-0.73603,0.00019,13.6127]
[1776749824855,41.58,75877.37,0.0,-0.73638,0.00019,13.60325]
[1776749829890,41.58,75878.2,0.0,-0.73622,0.00019,13.60755]
[1776749834927,41.58,75875.63,0.0,-0.7367,0.00019,13.59448]
[1776749839962,41.58,75874.83,0.0,-0.73685,0.00019,13.59035]
[1776749844997,41.58,75877.28,0.0,-0.73639,0.00019,13.6029]
[1776749852074,41.58,75883.62,0.0,-0.73526,0.00019,13.62939]
[1776749854061,41.58,75889.54,0.0,-0.73413,0.00019,13.65983]
[1776749858089,41.58,75890.75,0.0,-0.7339,0.00019,13.66608]
[1776749863123,41.58,75888.48,0.0,-0.73433,0.00019,13.65456]
[1776749872214,41.58,75886.95,0.0,-0.73463,0.00019,13.64636]
[1776749879235,41.58,75888.84,0.0,-0.73427,0.00019,13.65616]
[1776749883265,41.58,75895.31,0.0,-0.73304,0.00019,13.68931]
[1776749889305,41.58,75896.48,0.0,-0.73282,0.00019,13.69531]
[1776749894340,41.58,75895.88,0.0,-0.73292,0.00019,13.69241]
[1776749899375,41.59,75895.82,0.0,-0.73292,0.00019,13.69245]
[1776749908439,41.59,75896.61,0.0,-0.73275,0.00019,13.697]
[1776749913480,41.59,75895.96,0.0,-0.73293,0.00019,13.68788]
[1776749918510,41.6,75895.9,0.0,-0.73292,0.00019,13.68809]
[1776749921531,41.6,75885.66,0.0,-0.73486,0.00019,13.63599]
[1776749922540,41.6,75885.22,0.0,-0.73494,0.00019,13.63377]
[1776749927573,41.6,75887.97,0.0,-0.73441,0.00019,13.64806]
[1776749932637,41.6,75890.58,0.0,-0.73391,0.00019,13.66156]
[1776749937644,41.6,75890.81,0.0,-0.73386,0.00019,13.66286]
[1776749942707,41.6,75890.92,0.0,-0.73383,0.00019,13.66355]
[1776749952748,41.6,75891.33,0.0,-0.73375,0.00019,13.66573]
[1776749958790,41.6,75890.62,0.0,-0.73388,0.00019,13.66225]
[1776749964832,41.61,75891.93,0.0,-0.73363,0.00019,13.66909]
[1776749970874,41.61,75892.15,0.0,-0.73358,0.00019,13.6704]
[1776749975911,41.61,75887.36,0.0,-0.73455,0.00019,13.64009]
[1776749981951,41.61,75888.33,0.0,-0.73435,0.00019,13.64547]
[1776749987993,41.61,75889.21,0.0,-0.73416,0.00019,13.65036]
[1776749993028,41.62,75871.44,0.0,-0.73751,0.00019,13.55944]
[1776749994035,41.62,75864.39,0.0,-0.73883,0.00019,13.52304]
[1776749995042,41.62,75863.81,0.0,-0.73894,0.00019,13.52009]
[1776750000077,41.62,75862.82,0.0,-0.73912,0.00019,13.51512]
[1776750004106,41.62,75871.36,0.0,-0.73752,0.00019,13.55911]
[1776750005114,41.62,75875.41,0.0,-0.73676,0.00019,13.58003]
[1776750007127,41.62,75878.82,0.0,-0.73611,0.00019,13.59759]
[1776750012162,41.62,75877.48,0.0,-0.73636,0.00019,13.59069]
[1776750016190,41.62,75871.2,0.0,-0.73755,0.00019,13.55835]
[1776750022233,41.62,75868.01,0.0,-0.73814,0.00019,13.54197]
[1776750027268,41.62,75867.0,0.0,-0.73832,0.00019,13.53707]
[1776750033310,41.63,75865.79,0.0,-0.7386,0.00019,13.52533]
[1776750038344,41.63,75864.52,0.0,-0.73883,0.00019,13.51895]
[1776750043380,41.63,75864.31,0.0,-0.73886,0.00019,13.51802]
[1776750048414,41.63,75869.35,0.0,-0.73791,0.00019,13.54414]
[1776750053479,41.63,75868.1,0.0,-0.73815,0.00019,13.53765]
[1776750059493,41.63,75865.59,0.0,-0.73862,0.00019,13.52473]
[1776750065534,41.63,75863.02,0.0,-0.73908,0.00019,13.51189]
[1776750070569,41.63,75862.28,0.0,-0.73921,0.00019,13.50845]
[1776750075604,41.64,75861.98,0.0,-0.73925,0.00019,13.50729]
[1776750080642,41.64,75861.89,0.0,-0.73925,0.00019,13.50721]
[1776750082653,41.64,75853.99,0.0,-0.74073,0.00019,13.46617]
[1776750088695,41.64,75855.13,0.0,-0.74052,0.00019,13.47215]
[1776750093826,41.64,75856.2,0.0,-0.74039,0.00019,13.47159]
[1776750099772,41.64,75858.41,0.0,-0.73997,0.00019,13.48302]
[1776750108836,41.64,75858.81,0.0,-0.73991,0.00019,13.4848]
[1776750112863,41.64,75866.38,0.0,-0.73849,0.00019,13.52398]
[1776750116892,41.64,75869.23,0.0,-0.73794,0.00019,13.53905]
[1776750121926,41.64,75871.38,0.0,-0.73752,0.00019,13.55054]
[1776750126964,41.64,75873.16,0.0,-0.73718,0.00019,13.55991]
[1776750131996,41.64,75870.62,0.0,-0.73766,0.00019,13.54679]
[1776750137031,41.65,75870.89,0.0,-0.73759,0.00019,13.54853]
[1776750142066,41.65,75869.58,0.0,-0.73783,0.00019,13.54212]
[1776750147101,41.65,75868.39,0.0,-0.73804,0.00019,13.53635]
[1776750152136,41.65,75867.89,0.0,-0.73818,0.00019,13.52805]
[1776750157171,41.66,75867.55,0.0,-0.73823,0.00019,13.5267]
[1776750163214,41.66,75867.8,0.0,-0.73817,0.00019,13.52845]
[1776750168249,41.66,75868.24,0.0,-0.73807,0.00019,13.53109]
[1776750173284,41.67,75868.37,0.0,-0.73803,0.00019,13.53212]
[1776750180333,41.67,75867.57,0.0,-0.73816,0.00019,13.52851]
[1776750185368,41.67,75865.89,0.0,-0.73847,0.00019,13.52023]
[1776750191412,41.68,75866.87,0.0,-0.73826,0.00019,13.52574]
[1776750197455,41.68,75867.65,0.0,-0.7381,0.00019,13.53016]
[1776750202490,41.68,75865.26,0.0,-0.73854,0.00019,13.51817]
[1776750207531,41.69,75865.37,0.0,-0.7385,0.00019,13.51919]
[1776750213568,41.69,75867.62,0.0,-0.73813,0.00019,13.52512]
[1776750218603,41.69,75868.53,0.0,-0.73795,0.00019,13.53015]
[1776750223637,41.69,75869.37,0.0,-0.73778,0.00019,13.53483]
[1776750230687,41.7,75865.91,0.0,-0.73841,0.00019,13.51752]
[1776750234819,41.7,75855.98,0.0,-0.74026,0.00019,13.46646]
[1776750236729,41.7,75856.35,0.0,-0.74019,0.00019,13.46841]
[1776750240756,41.7,75863.19,0.0,-0.7389,0.00019,13.50391]
[1776750246798,41.7,75863.79,0.0,-0.73878,0.00019,13.50731]
[1776750253847,41.71,75862.87,0.0,-0.73893,0.00019,13.50297]
[1776750263915,41.71,75862.59,0.0,-0.73895,0.00019,13.50237]
[1776750268953,41.71,75855.05,0.0,-0.74035,0.00019,13.46368]
[1776750273991,41.72,75855.56,0.0,-0.74032,0.00019,13.46042]
[1776750279023,41.72,75855.24,0.0,-0.74037,0.00019,13.45898]
[1776750285173,41.72,75855.09,0.0,-0.7404,0.00019,13.45828]
[1776750291107,41.72,75856.28,0.0,-0.74017,0.00019,13.46455]
[1776750299164,41.72,75857.33,0.0,-0.73997,0.00019,13.47012]
[1776750302186,41.72,75850.09,0.0,-0.74132,0.00019,13.43258]
[1776750303194,41.72,75846.71,0.0,-0.74195,0.00019,13.41503]
[1776750308229,41.72,75849.39,0.0,-0.74146,0.00019,13.42882]
[1776750313264,41.72,75849.59,0.0,-0.74142,0.00019,13.42975]
[1776750314270,41.72,75844.33,0.0,-0.7424,0.00019,13.4024]
[1776750317294,41.72,75834.41,0.0,-0.74424,0.00019,13.35076]
[1776750318303,41.72,75833.89,0.0,-0.74434,0.00019,13.34805]
[1776750323335,41.72,75833.29,0.0,-0.74445,0.00019,13.34482]
[1776750329375,41.72,75832.95,0.0,-0.74452,0.00019,13.34291]
[1776750334411,41.72,75833.79,0.0,-0.74444,0.00019,13.34114]
[1776750339445,41.72,75836.85,0.0,-0.74387,0.00019,13.35707]
[1776750344480,41.72,75833.71,0.0,-0.74446,0.00019,13.34053]
[1776750349515,41.72,75835.39,0.0,-0.74415,0.00019,13.34927]
[1776750352537,41.72,75841.72,0.0,-0.74297,0.00019,13.38235]
[1776750357571,41.72,75845.33,0.0,-0.7423,0.00019,13.4012]
[1776750362606,41.72,75847.06,0.0,-0.74197,0.00019,13.41023]
[1776750367641,41.72,75845.63,0.0,-0.74224,0.00019,13.4027]
[1776750373683,41.71,75847.31,0.0,-0.74193,0.00019,13.41133]
[1776750378717,41.71,75848.61,0.0,-0.7417,0.00019,13.41799]
[1776750380736,41.71,75838.82,0.0,-0.74352,0.00019,13.36692]
[1776750381743,41.71,75837.0,0.0,-0.74388,0.00019,13.35688]
[1776750385883,41.7,75831.98,0.0,-0.74488,0.00019,13.32873]
[1776750391813,41.69,75830.55,0.0,-0.74524,0.00019,13.31442]
[1776750395953,41.69,75836.69,0.0,-0.74411,0.00019,13.3462]
[1776750401883,41.69,75837.8,0.0,-0.74391,0.00019,13.35178]
[1776750406918,41.69,75835.38,0.0,-0.74437,0.00019,13.33894]
[1776750411953,41.69,75835.0,0.0,-0.74445,0.00019,13.33683]
[1776750416988,41.69,75830.74,0.0,-0.74524,0.00019,13.31444]
[1776750422024,41.69,75832.06,0.0,-0.74499,0.00019,13.32135]
[1776750426167,41.69,75824.43,0.0,-0.74641,0.00019,13.2812]
[1776750429074,41.68,75823.75,0.0,-0.74655,0.00019,13.27729]
[1776750434110,41.68,75820.49,0.0,-0.74717,0.00018,13.25961]
[1776750439146,41.68,75821.78,0.0,-0.74694,0.00019,13.26602]
[1776750445188,41.67,75822.6,0.0,-0.74681,0.00019,13.26984]
[1776750448210,41.67,75830.11,0.0,-0.74543,0.00019,13.30912]
[1776750453244,41.67,75829.8,0.0,-0.74557,0.00019,13.30097]
[1776750458284,41.67,75829.27,0.0,-0.74569,0.00019,13.29763]
[1776750463318,41.66,75828.95,0.0,-0.74577,0.00019,13.29545]
[1776750468353,41.66,75826.72,0.0,-0.7462,0.00019,13.28326]
[1776750473388,41.66,75826.29,0.0,-0.74629,0.00019,13.28056]
[1776750479429,41.65,75826.77,0.0,-0.74622,0.00019,13.28255]
[1776750485472,41.65,75825.96,0.0,-0.74639,0.00019,13.27777]
[1776750488494,41.65,75832.82,0.0,-0.74513,0.00019,13.31362]
[1776750493527,41.64,75836.38,0.0,-0.74448,0.00019,13.33201]
[1776750498563,41.64,75835.93,0.0,-0.74457,0.00019,13.32931]
[1776750503599,41.64,75836.89,0.0,-0.74439,0.00019,13.33437]
[1776750509642,41.64,75838.24,0.0,-0.74414,0.00019,13.34151]
[1776750515684,41.64,75841.2,0.0,-0.74366,0.00019,13.35078]
[1776750520727,41.64,75842.04,0.0,-0.74351,0.00019,13.35508]
[1776750525753,41.64,75840.19,0.0,-0.74386,0.00019,13.34532]
[1776750530789,41.64,75840.84,0.0,-0.74375,0.00019,13.34835]
[1776750535823,41.64,75838.88,0.0,-0.74413,0.00019,13.33767]
[1776750544887,41.63,75838.92,0.0,-0.74414,0.00019,13.33724]
[1776750557080,41.63,75840.0,0.0,-0.74396,0.00019,13.34234]
[1776750564020,41.62,75839.85,0.0,-0.74402,0.00019,13.34089]
[1776750570062,41.62,75838.94,0.0,-0.74421,0.00019,13.3356]
[1776750577225,41.62,75835.98,0.0,-0.74484,0.00019,13.31345]
[1776750584160,41.61,75836.85,0.0,-0.7447,0.00019,13.31759]
[1776750589195,41.61,75841.64,0.0,-0.74381,0.00019,13.34256]
[1776750595236,41.61,75838.25,0.0,-0.74444,0.00019,13.32481]
[1776750600273,41.61,75838.86,0.0,-0.74432,0.00019,13.32809]
[1776750603295,41.61,75827.73,0.0,-0.7464,0.00019,13.2693]
[1776750604302,41.61,75821.91,0.0,-0.74748,0.00019,13.23853]
[1776750607435,41.61,75833.52,0.0,-0.74533,0.00019,13.29969]
[1776750608330,41.61,75833.52,0.0,-0.74533,0.00019,13.29966]
[1776750613365,41.61,75835.12,0.0,-0.74504,0.00019,13.30787]
[1776750618400,41.61,75833.72,0.0,-0.74532,0.00019,13.30015]
[1776750624446,41.6,75832.08,0.0,-0.74564,0.00019,13.29104]
[1776750627576,41.6,75824.36,0.0,-0.74708,0.00019,13.25006]
[1776750631496,41.6,75819.81,0.0,-0.748,0.00019,13.21956]
[1776750636531,41.6,75822.34,0.0,-0.74755,0.00019,13.2326]
[1776750641566,41.59,75822.11,0.0,-0.74762,0.00019,13.23066]
[1776750646604,41.59,75822.76,0.0,-0.74752,0.00019,13.23334]
[1776750651636,41.58,75822.49,0.0,-0.7476,0.00019,13.2313]
[1776750656672,41.58,75821.82,0.0,-0.74773,0.00019,13.22754]
[1776750661706,41.58,75821.32,0.0,-0.74783,0.00019,13.22467]
[1776750666741,41.57,75825.16,0.0,-0.74714,0.00019,13.24432]
[1776750671775,41.57,75822.86,0.0,-0.7476,0.00019,13.23136]
[1776750676811,41.56,75821.36,0.0,-0.7479,0.00019,13.22265]
[1776750681846,41.56,75820.34,0.0,-0.74812,0.00019,13.21653]
[1776750686882,41.55,75821.28,0.0,-0.74797,0.00019,13.22081]
[1776750692925,41.55,75820.96,0.0,-0.74811,0.00019,13.21246]
[1776750698071,41.55,75822.0,0.0,-0.74793,0.00019,13.21768]
[1776750704001,41.55,75821.31,0.0,-0.74807,0.00019,13.21376]
[1776750706015,41.55,75814.19,0.0,-0.74939,0.00018,13.17581]
[1776750711049,41.55,75811.43,0.0,-0.74991,0.00018,13.16101]
[1776750713063,41.54,75818.59,0.0,-0.74859,0.00019,13.1989]
[1776750718101,41.54,75818.78,0.0,-0.74857,0.00019,13.19939]
[1776750723136,41.54,75818.14,0.0,-0.74871,0.00019,13.19551]
[1776750728281,41.53,75818.34,0.0,-0.74869,0.00019,13.19614]
[1776750734211,41.53,75823.91,0.0,-0.74767,0.00019,13.22517]
[1776750740254,41.53,75823.1,0.0,-0.74785,0.00019,13.22024]
[1776750747306,41.52,75822.02,0.0,-0.74808,0.00019,13.21356]
[1776750752340,41.51,75817.03,0.0,-0.74911,0.00019,13.18001]
[1776750757375,41.51,75823.76,0.0,-0.74788,0.00019,13.21509]
[1776750763417,41.5,75824.41,0.0,-0.7478,0.00019,13.21748]
[1776750767444,41.5,75830.83,0.0,-0.74663,0.00019,13.25091]
[1776750768576,41.5,75831.2,0.0,-0.74657,0.00019,13.25275]
[1776750774494,41.49,75828.66,0.0,-0.74706,0.00019,13.23858]
[1776750780537,41.49,75828.41,0.0,-0.74714,0.00019,13.23657]
[1776750783557,41.49,75834.64,0.0,-0.74598,0.00019,13.26936]
[1776750787585,41.48,75839.7,0.0,-0.74505,0.00019,13.29578]
[1776750792621,41.48,75837.31,0.0,-0.74551,0.00019,13.28264]
[1776750797655,41.48,75834.49,0.0,-0.74606,0.00019,13.26715]
[1776750803698,41.47,75829.98,0.0,-0.74693,0.00019,13.24254]
[1776750805720,41.47,75835.58,0.0,-0.74589,0.00019,13.27194]
[1776750812760,41.46,75832.81,0.0,-0.74652,0.00019,13.25011]
[1776750818927,41.46,75826.45,0.0,-0.74773,0.00019,13.21554]
[1776750827865,41.45,75827.0,0.0,-0.74768,0.00019,13.21721]
[1776750832906,41.44,75821.98,0.0,-0.74863,0.00019,13.18979]
[1776750839067,41.44,75820.65,0.0,-0.74891,0.00019,13.18184]
[1776750844993,41.43,75815.97,0.0,-0.74981,0.00019,13.15603]
[1776750850030,41.43,75817.93,0.0,-0.74947,0.00019,13.16582]
[1776750856071,41.42,75819.06,0.0,-0.74929,0.00019,13.17098]
[1776750864128,41.41,75815.63,0.0,-0.74997,0.00019,13.15152]
[1776750869277,41.41,75810.91,0.0,-0.75087,0.00019,13.12545]
[1776750876215,41.4,75808.52,0.0,-0.75142,0.00018,13.10547]
[1776750881250,41.4,75810.89,0.0,-0.75102,0.00019,13.11727]
[1776750883263,41.39,75817.55,0.0,-0.7498,0.00019,13.15254]
[1776750890313,41.39,75819.38,0.0,-0.74949,0.00019,13.16138]
[1776750895348,41.38,75818.99,0.0,-0.74958,0.00019,13.15865]
[1776750899487,41.38,75826.94,0.0,-0.74812,0.00019,13.2006]
[1776750905418,41.38,75832.08,0.0,-0.74719,0.00019,13.22737]
[1776750909558,41.37,75837.93,0.0,-0.7461,0.00019,13.25819]
[1776750915488,41.37,75841.52,0.0,-0.74544,0.00019,13.27682]
[1776750920523,41.37,75845.56,0.0,-0.7447,0.00019,13.29784]
[1776750925559,41.37,75847.55,0.0,-0.74434,0.00019,13.30799]
[1776750933617,41.36,75848.58,0.0,-0.74423,0.00019,13.30674]
[1776750938652,41.36,75845.98,0.0,-0.74474,0.00019,13.29247]
[1776750945702,41.35,75841.86,0.0,-0.74555,0.00019,13.26973]
[1776750950737,41.35,75838.9,0.0,-0.74612,0.00019,13.25371]
[1776750955771,41.35,75834.08,0.0,-0.74703,0.00019,13.22788]
[1776750960808,41.35,75829.62,0.0,-0.74787,0.00019,13.20377]
[1776750965842,41.34,75827.38,0.0,-0.74831,0.00019,13.19127]
[1776750974907,41.34,75825.76,0.0,-0.74865,0.00019,13.18167]
[1776750980053,41.33,75822.27,0.0,-0.74932,0.00019,13.16251]
[1776750985986,41.33,75825.32,0.0,-0.74876,0.00019,13.17838]
[1776750993032,41.33,75831.02,0.0,-0.74778,0.00019,13.20238]
[1776750998066,41.33,75836.78,0.0,-0.74671,0.00019,13.2329]
[1776751003102,41.33,75838.83,0.0,-0.74633,0.00019,13.24364]
[1776751009144,41.32,75838.11,0.0,-0.74647,0.00019,13.23954]
[1776751015186,41.32,75835.07,0.0,-0.74705,0.00019,13.22307]
[1776751020338,41.32,75827.92,0.0,-0.7484,0.00019,13.18472]
[1776751024250,41.32,75812.31,0.0,-0.75131,0.00019,13.10096]
[1776751025256,41.32,75809.84,0.0,-0.75177,0.00019,13.08764]
[1776751030409,41.32,75809.05,0.0,-0.75192,0.00019,13.08328]
[1776751036333,41.32,75810.09,0.0,-0.75173,0.00019,13.08878]
[1776751042375,41.32,75811.53,0.0,-0.75147,0.00019,13.0963]
[1776751047410,41.32,75807.12,0.0,-0.75229,0.00019,13.07239]
[1776751052445,41.32,75808.76,0.0,-0.75206,0.00019,13.07501]
[1776751058491,41.31,75808.28,0.0,-0.75216,0.00019,13.07214]
[1776751059496,41.31,75814.31,0.0,-0.75104,0.00019,13.10447]
[1776751065536,41.31,75815.37,0.0,-0.75087,0.00019,13.10949]
[1776751070720,41.31,75817.6,0.0,-0.75047,0.00019,13.12124]
[1776751079633,41.31,75818.61,0.0,-0.75029,0.00019,13.12642]
[1776751086684,41.3,75819.56,0.0,-0.75012,0.00019,13.13133]
[1776751091718,41.3,75818.5,0.0,-0.75032,0.00019,13.12554]
[1776751094742,41.3,75826.4,0.0,-0.74885,0.00019,13.16779]
[1776751096754,41.3,75830.89,0.0,-0.74801,0.00019,13.19164]
[1776751102796,41.3,75829.18,0.0,-0.74835,0.00019,13.18218]
[1776751107830,41.3,75825.42,0.0,-0.74905,0.00019,13.16193]
[1776751112867,41.3,75823.97,0.0,-0.7494,0.00019,13.14786]
[1776751121070,41.3,75820.83,0.0,-0.74999,0.00019,13.13087]
[1776751126965,41.3,75819.78,0.0,-0.75019,0.00019,13.1251]
[1776751132001,41.29,75820.35,0.0,-0.7501,0.00019,13.12758]
[1776751137034,41.29,75818.23,0.0,-0.75053,0.00019,13.11545]
[1776751142070,41.28,75818.16,0.0,-0.75057,0.00019,13.11414]
[1776751147107,41.27,75823.25,0.0,-0.74966,0.00019,13.14052]
[1776751152141,41.27,75819.88,0.0,-0.75031,0.00019,13.12167]
[1776751157177,41.27,75817.34,0.0,-0.7508,0.00019,13.10756]
[1776751167247,41.26,75817.91,0.0,-0.75074,0.00019,13.10929]
[1776751171427,41.25,75823.29,0.0,-0.74983,0.00019,13.13145]
[1776751177318,41.25,75824.77,0.0,-0.74958,0.00019,13.13884]
[1776751183361,41.25,75824.45,0.0,-0.74966,0.00019,13.13657]
[1776751186381,41.24,75817.44,0.0,-0.75097,0.00019,13.09864]
[1776751191567,41.24,75814.05,0.0,-0.75163,0.00019,13.07959]
[1776751198465,41.23,75815.68,0.0,-0.75135,0.00019,13.08763]
[1776751203500,41.23,75813.16,0.0,-0.75185,0.00019,13.07337]
[1776751205530,41.23,75818.83,0.0,-0.7508,0.00019,13.10367]
[1776751210557,41.23,75818.89,0.0,-0.75081,0.00019,13.10351]
[1776751215590,41.22,75819.39,0.0,-0.75072,0.00019,13.10597]
[1776751222639,41.22,75820.1,0.0,-0.75062,0.00019,13.10895]
[1776751227674,41.21,75817.83,0.0,-0.75107,0.00019,13.09609]
[1776751232710,41.21,75815.62,0.0,-0.75157,0.00019,13.07743]
[1776751237745,41.21,75816.47,0.0,-0.75143,0.00019,13.08152]
[1776751244795,41.2,75817.29,0.0,-0.7513,0.00019,13.08524]
[1776751252053,41.2,75819.59,0.0,-0.7509,0.00019,13.09678]
[1776751257888,41.19,75825.87,0.0,-0.74975,0.00019,13.13]
[1776751258895,41.19,75831.35,0.0,-0.74873,0.00019,13.15935]
[1776751260909,41.19,75832.68,0.0,-0.74848,0.00019,13.16629]
[1776751265943,41.19,75827.99,0.0,-0.74938,0.00019,13.14066]
[1776751270978,41.18,75822.91,0.0,-0.75036,0.00019,13.11262]
[1776751275011,41.18,75813.74,0.0,-0.75208,0.00019,13.06272]
[1776751280041,41.18,75810.28,0.0,-0.75274,0.00019,13.04365]
[1776751286084,41.18,75812.16,0.0,-0.7524,0.00019,13.05343]
[1776751291119,41.17,75812.24,0.0,-0.75247,0.00019,13.04722]
[1776751295147,41.17,75806.4,0.0,-0.75357,0.00019,13.01534]
[1776751298168,41.17,75799.65,0.0,-0.75482,0.00019,12.97865]
[1776751303203,41.17,75800.31,0.0,-0.75469,0.00019,12.98233]
[1776751310251,41.17,75801.09,0.0,-0.75455,0.00019,12.98664]
[1776751314280,41.17,75784.68,0.0,-0.75758,0.00018,12.89707]
[1776751319315,41.17,75785.56,0.0,-0.75742,0.00018,12.90187]
[1776751324350,41.17,75783.52,0.0,-0.75779,0.00018,12.89064]
[1776751329386,41.17,75788.47,0.0,-0.75689,0.00018,12.91757]
[1776751330392,41.17,75796.89,0.0,-0.75534,0.00018,12.96341]
[1776751334420,41.17,75802.21,0.0,-0.75435,0.00019,12.99245]
[1776751339455,41.17,75799.76,0.0,-0.7548,0.00019,12.97914]
[1776751344491,41.17,75797.23,0.0,-0.75528,0.00018,12.96509]
[1776751349530,41.17,75796.13,0.0,-0.75549,0.00018,12.95884]
[1776751354560,41.16,75794.72,0.0,-0.75583,0.00018,12.94469]
[1776751359595,41.16,75790.66,0.0,-0.75659,0.00018,12.9224]
[1776751362835,41.16,75799.55,0.0,-0.75495,0.00019,12.97083]
[1776751368658,41.16,75794.49,0.0,-0.75589,0.00018,12.94298]
[1776751369666,41.16,75789.17,0.0,-0.75687,0.00018,12.91394]
[1776751374700,41.16,75787.61,0.0,-0.75716,0.00018,12.9055]
[1776751377723,41.16,75772.0,0.0,-0.76002,0.00018,12.81997]
[1776751382759,41.16,75767.56,0.0,-0.76083,0.00018,12.79564]
[1776751387792,41.17,75764.29,0.0,-0.76142,0.00018,12.77779]
[1776751392826,41.16,75760.81,0.0,-0.76206,0.00018,12.7583]
[1776751395849,41.16,75750.36,0.0,-0.76397,0.00018,12.70038]
[1776751396854,41.16,75742.94,0.0,-0.76531,0.00018,12.65921]
[1776751401889,41.16,75747.95,0.0,-0.7644,0.00018,12.68722]
[1776751406925,41.16,75755.83,0.0,-0.76296,0.00018,12.73095]
[1776751408938,41.16,75756.61,0.0,-0.76282,0.00018,12.73521]
[1776751413186,41.16,75764.8,0.0,-0.76141,0.00018,12.7741]
[1776751414988,41.16,75773.12,0.0,-0.75989,0.00018,12.82003]
[1776751415992,41.16,75776.91,0.0,-0.75919,0.00018,12.84083]
[1776751419010,41.16,75781.93,0.0,-0.75827,0.00018,12.86837]
[1776751424047,41.16,75785.74,0.0,-0.75757,0.00018,12.88934]
[1776751429081,41.16,75783.12,0.0,-0.75805,0.00018,12.87505]
[1776751434118,41.17,75784.15,0.0,-0.75785,0.00018,12.88087]
[1776751439151,41.17,75780.11,0.0,-0.75859,0.00018,12.85869]
[1776751444187,41.16,75782.81,0.0,-0.7581,0.00018,12.87335]
[1776751449222,41.16,75781.59,0.0,-0.75833,0.00018,12.86652]
[1776751455267,41.16,75785.12,0.0,-0.75769,0.00018,12.88572]
[1776751460299,41.16,75787.25,0.0,-0.7573,0.00018,12.89721]
[1776751463538,41.16,75793.83,0.0,-0.75609,0.00018,12.93301]
[1776751473607,41.16,75790.58,0.0,-0.75678,0.00018,12.90867]
[1776751476411,41.16,75786.8,0.0,-0.75747,0.00018,12.88818]
[1776751481446,41.16,75786.57,0.0,-0.7575,0.00018,12.88734]
[1776751487488,41.17,75787.4,0.0,-0.75733,0.00018,12.89234]
[1776751492522,41.17,75780.88,0.0,-0.75851,0.00018,12.85707]
[1776751496551,41.17,75774.67,0.0,-0.75964,0.00018,12.8234]
[1776751501587,41.17,75772.06,0.0,-0.7601,0.00018,12.80956]
[1776751506621,41.17,75771.81,0.0,-0.76014,0.00018,12.80822]
[1776751512663,41.17,75769.3,0.0,-0.7606,0.00018,12.7945]
[1776751516691,41.18,75777.15,0.0,-0.75915,0.00018,12.83796]
[1776751521727,41.18,75779.02,0.0,-0.7588,0.00018,12.84839]
[1776751527772,41.18,75779.6,0.0,-0.75869,0.00018,12.85178]
[1776751534031,41.18,75773.99,0.0,-0.75978,0.00018,12.815]
[1776751539856,41.18,75774.36,0.0,-0.75969,0.00018,12.81753]
[1776751544891,41.19,75763.49,0.0,-0.76167,0.00018,12.75801]
[1776751549927,41.19,75761.94,0.0,-0.76195,0.00018,12.74954]
[1776751552949,41.19,75756.93,0.0,-0.76286,0.00018,12.72194]
[1776751557983,41.19,75756.3,0.0,-0.76297,0.00018,12.71868]
[1776751561004,41.19,75761.23,0.0,-0.76206,0.00018,12.74624]
[1776751567046,41.19,75764.91,0.0,-0.76137,0.00018,12.7672]
[1776751570067,41.2,75772.64,0.0,-0.75994,0.00018,12.81]
[1776751573089,41.2,75777.83,0.0,-0.75899,0.00018,12.83855]
[1776751578123,41.2,75777.37,0.0,-0.75907,0.00018,12.83613]
[1776751583186,41.2,75775.2,0.0,-0.75946,0.00018,12.82436]
[1776751588214,41.2,75775.09,0.0,-0.75948,0.00018,12.82402]
[1776751593249,41.2,75774.8,0.0,-0.75959,0.00018,12.81646]
[1776751598284,41.2,75774.42,0.0,-0.75965,0.00018,12.81467]
[1776751603318,41.2,75774.79,0.0,-0.75957,0.00018,12.817]
[1776751608353,41.21,75774.63,0.0,-0.75959,0.00018,12.81647]
[1776751614594,41.21,75774.64,0.0,-0.75958,0.00018,12.81688]
[1776751620438,41.21,75774.82,0.0,-0.75953,0.00018,12.8182]
[1776751622451,41.21,75765.95,0.0,-0.76115,0.00018,12.76958]
[1776751627486,41.22,75765.24,0.0,-0.76126,0.00018,12.7662]
[1776751632521,41.22,75764.95,0.0,-0.76131,0.00018,12.76484]
[1776751640577,41.22,75763.43,0.0,-0.76158,0.00018,12.75649]
[1776751644804,41.22,75769.66,0.0,-0.76044,0.00018,12.79078]
[1776751650647,41.22,75768.76,0.0,-0.76059,0.00018,12.78626]
[1776751655681,41.22,75768.4,0.0,-0.76072,0.00018,12.77841]
[1776751657696,41.22,75761.81,0.0,-0.76192,0.00018,12.7421]
[1776751662731,41.22,75765.83,0.0,-0.76119,0.00018,12.76436]
[1776751667767,41.22,75768.28,0.0,-0.76074,0.00018,12.77791]
[1776751672804,41.22,75768.18,0.0,-0.76075,0.00018,12.77745]
[1776751677838,41.22,75766.82,0.0,-0.761,0.00018,12.77012]
[1776751682873,41.23,75768.09,0.0,-0.76076,0.00018,12.77732]
[1776751691936,41.23,75768.63,0.0,-0.76064,0.00018,12.78067]
[1776751695159,41.23,75779.45,0.0,-0.75865,0.00018,12.84041]
[1776751702006,41.23,75777.33,0.0,-0.75902,0.00018,12.82936]
[1776751705231,41.24,75783.36,0.0,-0.7579,0.00018,12.86259]
[1776751708048,41.24,75785.88,0.0,-0.75744,0.00018,12.87652]
[1776751713083,41.24,75783.93,0.0,-0.75785,0.00018,12.86009]
[1776751718118,41.24,75779.82,0.0,-0.75859,0.00018,12.83808]
[1776751723153,41.25,75775.87,0.0,-0.7593,0.00018,12.8169]
[1776751728189,41.25,75774.12,0.0,-0.7596,0.00018,12.80774]
[1776751733224,41.25,75769.97,0.0,-0.76035,0.00018,12.78537]
[1776751738259,41.25,75768.34,0.0,-0.76063,0.00018,12.77684]
[1776751743294,41.25,75765.12,0.0,-0.76122,0.00018,12.75911]
[1776751748329,41.25,75765.48,0.0,-0.76116,0.00018,12.76106]
[1776751753365,41.25,75767.6,0.0,-0.76076,0.00018,12.77293]
[1776751758400,41.26,75764.47,0.0,-0.76132,0.00018,12.75607]
[1776751763435,41.26,75761.33,0.0,-0.76189,0.00018,12.7388]
[1776751768470,41.26,75762.73,0.0,-0.76164,0.00018,12.74657]
[1776751773504,41.26,75764.21,0.0,-0.76143,0.00018,12.74878]
[1776751777533,41.26,75759.02,0.0,-0.76236,0.00018,12.72052]
[1776751783575,41.26,75759.33,0.0,-0.7623,0.00018,12.72253]
[1776751788609,41.26,75758.48,0.0,-0.76245,0.00018,12.71795]
[1776751793645,41.26,75757.42,0.0,-0.76264,0.00018,12.71225]
[1776751799687,41.27,75756.91,0.0,-0.76272,0.00018,12.7097]
[1776751804722,41.27,75755.1,0.0,-0.76304,0.00018,12.69997]
[1776751809757,41.27,75753.9,0.0,-0.76325,0.00018,12.69369]
[1776751814793,41.27,75752.19,0.0,-0.76354,0.00018,12.68463]
[1776751819828,41.28,75761.76,0.0,-0.76179,0.00018,12.73786]
[1776751820836,41.28,75767.11,0.0,-0.76081,0.00018,12.76738]
[1776751826078,41.28,75772.12,0.0,-0.75988,0.00018,12.79518]
[1776751831912,41.28,75774.46,0.0,-0.75952,0.00018,12.80209]
[1776751837954,41.28,75775.18,0.0,-0.75937,0.00018,12.80645]
[1776751843996,41.28,75777.89,0.0,-0.75886,0.00018,12.82172]
[1776751851046,41.29,75778.74,0.0,-0.75869,0.00018,12.82661]
[1776751856288,41.29,75781.73,0.0,-0.75814,0.00018,12.84306]
[1776751862124,41.29,75782.4,0.0,-0.75802,0.00018,12.84679]
[1776751866358,41.29,75772.69,0.0,-0.75979,0.00018,12.79374]
[1776751870180,41.29,75779.82,0.0,-0.75848,0.00018,12.83299]
[1776751876436,41.29,75777.94,0.0,-0.75882,0.00018,12.82283]
[1776751882264,41.29,75778.31,0.0,-0.75875,0.00018,12.82505]
[1776751887299,41.29,75776.75,0.0,-0.75902,0.00018,12.81678]
[1776751892334,41.3,75776.6,0.0,-0.75911,0.00018,12.81006]
[1776751898376,41.3,75777.26,0.0,-0.75897,0.00018,12.81413]
[1776751903414,41.3,75780.41,0.0,-0.75838,0.00018,12.83175]
[1776751909456,41.3,75781.86,0.0,-0.7581,0.00018,12.84009]
[1776751914493,41.31,75782.7,0.0,-0.75793,0.00018,12.84502]
[1776751919528,41.31,75785.18,0.0,-0.75747,0.00018,12.85888]
[1776751924563,41.31,75784.89,0.0,-0.75751,0.00018,12.85756]
[1776751926786,41.31,75779.15,0.0,-0.75856,0.00018,12.82638]
[1776751928591,41.31,75772.59,0.0,-0.75976,0.00018,12.79055]
[1776751929597,41.31,75773.67,0.0,-0.75956,0.00018,12.7966]
[1776751933628,41.31,75768.18,0.0,-0.76055,0.00018,12.7669]
[1776751938661,41.32,75769.6,0.0,-0.76027,0.00018,12.77534]
[1776751944708,41.32,75767.6,0.0,-0.7606,0.00018,12.76536]
[1776751949740,41.33,75765.89,0.0,-0.76089,0.00018,12.75671]
[1776751954816,41.33,75763.25,0.0,-0.76141,0.00018,12.73678]
[1776751959849,41.34,75761.96,0.0,-0.76163,0.00018,12.73015]
[1776751965892,41.34,75761.38,0.0,-0.76172,0.00018,12.72757]
[1776751970926,41.34,75760.81,0.0,-0.7618,0.00018,12.72498]
[1776751975962,41.35,75761.59,0.0,-0.76162,0.00018,12.73032]
[1776751980996,41.36,75761.93,0.0,-0.76153,0.00018,12.73322]
[1776751986032,41.36,75761.67,0.0,-0.76154,0.00018,12.73284]
[1776751992074,41.37,75763.04,0.0,-0.76125,0.00018,12.74159]
[1776751997277,41.38,75762.42,0.0,-0.76132,0.00018,12.73919]
[1776752003151,41.38,75762.19,0.0,-0.76133,0.00018,12.73903]
[1776752007351,41.39,75774.27,0.0,-0.7591,0.00018,12.80578]
[1776752012214,41.39,75776.91,0.0,-0.75867,0.00018,12.81447]
[1776752017421,41.39,75782.19,0.0,-0.75769,0.00018,12.84371]
[1776752024298,41.4,75784.14,0.0,-0.75731,0.00018,12.85484]
[1776752029333,41.4,75787.37,0.0,-0.75671,0.00018,12.87273]
[1776752035380,41.4,75782.84,0.0,-0.75752,0.00018,12.84865]
[1776752040413,41.41,75784.93,0.0,-0.75712,0.00018,12.86039]
[1776752045449,41.41,75785.66,0.0,-0.75698,0.00018,12.86459]
[1776752050483,41.41,75787.02,0.0,-0.75672,0.00018,12.87219]
[1776752055518,41.41,75788.68,0.0,-0.75641,0.00018,12.88136]
[1776752060553,41.41,75787.28,0.0,-0.75666,0.00018,12.87395]
[1776752065590,41.41,75793.92,0.0,-0.75543,0.00018,12.91013]
[1776752066595,41.41,75802.13,0.0,-0.75392,0.00019,12.95457]
[1776752067602,41.41,75804.41,0.0,-0.75349,0.00019,12.96687]
[1776752072638,41.41,75803.43,0.0,-0.75375,0.00019,12.95535]
[1776752077674,41.41,75802.65,0.0,-0.75389,0.00019,12.95118]
[1776752082708,41.41,75804.34,0.0,-0.75357,0.00019,12.96036]
[1776752087917,41.41,75805.64,0.0,-0.75333,0.00019,12.96738]
[1776752090764,41.41,75811.78,0.0,-0.75219,0.00019,13.00043]
[1776752092777,41.41,75814.47,0.0,-0.7517,0.00019,13.0148]
[1776752094792,41.41,75806.4,0.0,-0.7532,0.00019,12.9713]
[1776752095799,41.41,75803.93,0.0,-0.75366,0.00019,12.95798]
[1776752100834,41.41,75803.6,0.0,-0.75372,0.00019,12.95625]
[1776752105869,41.41,75806.35,0.0,-0.7532,0.00019,12.97113]
[1776752110906,41.41,75805.13,0.0,-0.75343,0.00019,12.96458]
[1776752115939,41.41,75805.16,0.0,-0.75342,0.00019,12.96478]
[1776752120973,41.41,75806.33,0.0,-0.7532,0.00019,12.97113]
[1776752126008,41.41,75806.54,0.0,-0.75316,0.00019,12.97228]
[1776752131044,41.41,75805.14,0.0,-0.75349,0.00019,12.95855]
[1776752136078,41.41,75804.66,0.0,-0.75358,0.00019,12.95605]
[1776752141114,41.41,75806.56,0.0,-0.75323,0.00019,12.96633]
[1776752146153,41.41,75805.83,0.0,-0.75336,0.00019,12.96246]
[1776752152191,41.42,75805.09,0.0,-0.75349,0.00019,12.95857]
[1776752158411,41.42,75804.55,0.0,-0.75359,0.00019,12.95577]
[1776752165282,41.42,75804.61,0.0,-0.75357,0.00019,12.95623]
[1776752167296,41.42,75812.04,0.0,-0.7522,0.00019,12.99622]
[1776752168481,41.42,75818.15,0.0,-0.75106,0.00019,13.02897]
[1776752174345,41.41,75818.53,0.0,-0.751,0.00019,13.03072]
[1776752179380,41.41,75818.16,0.0,-0.75107,0.00019,13.02865]
[1776752187438,41.42,75818.06,0.0,-0.75108,0.00019,13.02832]
[1776752192473,41.42,75818.73,0.0,-0.75103,0.00019,13.02577]
[1776752198692,41.42,75815.86,0.0,-0.75156,0.00019,13.01051]
[1776752204558,41.42,75815.74,0.0,-0.75157,0.00019,13.01001]
[1776752209592,41.42,75811.57,0.0,-0.75234,0.00019,12.98777]
[1776752214629,41.42,75808.99,0.0,-0.75282,0.00019,12.97409]
[1776752220671,41.42,75807.65,0.0,-0.75306,0.00019,12.96712]
[1776752225707,41.42,75807.58,0.0,-0.75306,0.00019,12.96694]
[1776752229737,41.42,75800.73,0.0,-0.75433,0.00019,12.93015]
[1776752235777,41.43,75795.62,0.0,-0.75526,0.00018,12.90275]
[1776752240812,41.43,75794.09,0.0,-0.75555,0.00018,12.8944]
[1776752245847,41.42,75789.16,0.0,-0.75646,0.00018,12.86748]
[1776752250882,41.42,75789.42,0.0,-0.75642,0.00018,12.86888]
[1776752255917,41.42,75788.89,0.0,-0.75659,0.00018,12.85968]
[1776752261960,41.42,75787.88,0.0,-0.75678,0.00018,12.85417]
[1776752266994,41.42,75787.64,0.0,-0.75682,0.00018,12.85286]
[1776752276057,41.42,75787.97,0.0,-0.75676,0.00018,12.85459]
[1776752278072,41.42,75793.37,0.0,-0.75577,0.00018,12.88383]
[1776752283111,41.42,75795.72,0.0,-0.75534,0.00018,12.89634]
[1776752288145,41.42,75800.86,0.0,-0.75439,0.00019,12.9241]
[1776752293181,41.42,75801.24,0.0,-0.75432,0.00019,12.92613]
[1776752298216,41.42,75796.78,0.0,-0.75515,0.00018,12.90185]
[1776752303251,41.42,75796.17,0.0,-0.75527,0.00018,12.8984]
[1776752308286,41.42,75790.95,0.0,-0.75624,0.00018,12.87002]
[1776752312313,41.42,75783.81,0.0,-0.75762,0.00018,12.82506]
[1776752318357,41.42,75784.48,0.0,-0.75749,0.00018,12.829]
[1776752323391,41.42,75784.78,0.0,-0.75743,0.00018,12.83089]
[1776752328426,41.42,75780.05,0.0,-0.75828,0.00018,12.80544]
[1776752334467,41.42,75774.95,0.0,-0.75922,0.00018,12.77764]
[1776752339687,41.42,75773.46,0.0,-0.7595,0.00018,12.76941]
[1776752346552,41.42,75772.73,0.0,-0.75963,0.00018,12.7653]
[1776752356621,41.42,75771.63,0.0,-0.75984,0.00018,12.75921]
[1776752359827,41.42,75765.42,0.0,-0.76098,0.00018,12.72504]
[1776752361657,41.42,75758.74,0.0,-0.7622,0.00018,12.68817]
[1776752364680,41.42,75752.58,0.0,-0.76334,0.00018,12.65379]
[1776752369898,41.4,75750.24,0.0,-0.76384,0.00018,12.63868]
[1776752376764,41.39,75747.89,0.0,-0.76442,0.00018,12.61695]
[1776752386834,41.36,75747.35,0.0,-0.76466,0.00018,12.60995]
[1776752391870,41.35,75746.0,0.0,-0.765,0.00018,12.59964]
[1776752396905,41.31,75747.82,0.0,-0.76486,0.00018,12.60398]
[1776752401940,41.29,75747.32,0.0,-0.76507,0.00018,12.59773]
[1776752404976,41.29,75740.02,0.0,-0.76641,0.00018,12.55686]
[1776752405972,41.29,75729.32,0.0,-0.76834,0.00018,12.49716]
[1776752406981,41.29,75726.72,0.0,-0.76881,0.00018,12.48252]
[1776752412014,41.28,75725.35,0.0,-0.76908,0.00018,12.47429]
[1776752417049,41.28,75727.61,0.0,-0.76869,0.00018,12.48634]
[1776752422082,41.28,75727.92,0.0,-0.76865,0.00018,12.48747]
[1776752427117,41.27,75728.36,0.0,-0.76859,0.00018,12.48934]
[1776752432152,41.26,75727.79,0.0,-0.76886,0.00018,12.47719]
[1776752437187,41.25,75729.45,0.0,-0.76858,0.00018,12.48589]
[1776752443230,41.25,75727.27,0.0,-0.76899,0.00018,12.47307]
[1776752449278,41.24,75725.99,0.0,-0.76931,0.00018,12.46343]
[1776752453299,41.22,75725.98,0.0,-0.76941,0.00018,12.46019]
[1776752458334,41.19,75723.84,0.0,-0.76992,0.00018,12.44449]
[1776752460530,41.19,75717.69,0.0,-0.77104,0.00018,12.40966]
[1776752466392,41.19,75720.5,0.0,-0.77056,0.00018,12.42461]
[1776752472434,41.19,75720.24,0.0,-0.77062,0.00018,12.42285]
[1776752477469,41.18,75719.42,0.0,-0.77077,0.00018,12.418]
[1776752482504,41.18,75718.54,0.0,-0.77094,0.00018,12.41282]
[1776752486534,41.18,75729.61,0.0,-0.76895,0.00018,12.47465]
[1776752488548,41.18,75737.02,0.0,-0.76762,0.00018,12.516]
[1776752490743,41.18,75731.09,0.0,-0.7687,0.00018,12.48258]
[1776752496604,41.18,75734.37,0.0,-0.76821,0.00018,12.49392]
[1776752506674,41.17,75735.53,0.0,-0.76804,0.00018,12.49913]
[1776752511709,41.16,75733.87,0.0,-0.76836,0.00018,12.48923]
[1776752516744,41.16,75738.51,0.0,-0.76754,0.00018,12.51452]
[1776752520964,41.16,75745.69,0.0,-0.76626,0.00018,12.55407]
[1776752523793,41.15,75747.56,0.0,-0.76596,0.00018,12.56322]
[1776752528828,41.13,75747.21,0.0,-0.76611,0.00018,12.55878]
[1776752533864,41.12,75750.5,0.0,-0.7656,0.00018,12.57451]
[1776752538898,41.11,75754.86,0.0,-0.76482,0.00018,12.59808]
[1776752545951,41.11,75758.73,0.0,-0.76416,0.00018,12.61848]
[1776752547961,41.11,75764.85,0.0,-0.76305,0.00018,12.65209]
[1776752551175,41.1,75770.57,0.0,-0.76209,0.00018,12.67699]
[1776752557028,41.1,75772.44,0.0,-0.76177,0.00018,12.68659]
[1776752562062,41.09,75772.31,0.0,-0.76182,0.00018,12.68527]
[1776752564080,41.09,75752.07,0.0,-0.76553,0.00018,12.57274]
[1776752565086,41.09,75736.03,0.0,-0.76844,0.00018,12.48296]
[1776752566093,41.09,75730.45,0.0,-0.76946,0.00018,12.45157]
[1776752571128,41.09,75729.24,0.0,-0.76971,0.00018,12.44379]
[1776752576162,41.07,75727.53,0.0,-0.7701,0.00018,12.43171]
[1776752580191,41.06,75734.09,0.0,-0.76896,0.00018,12.46703]
[1776752581198,41.06,75744.6,0.0,-0.76706,0.00018,12.52596]
[1776752582205,41.06,75744.47,0.0,-0.76708,0.00018,12.52518]
[1776752587242,41.06,75743.42,0.0,-0.76728,0.00018,12.51904]
[1776752593283,41.06,75740.93,0.0,-0.76774,0.00018,12.50481]
[1776752598316,41.06,75738.67,0.0,-0.76816,0.00018,12.49194]
[1776752603352,41.06,75739.22,0.0,-0.76807,0.00018,12.49486]
[1776752608389,41.06,75739.02,0.0,-0.76811,0.00018,12.49353]
[1776752613422,41.05,75738.46,0.0,-0.76829,0.00018,12.48391]
[1776752618457,41.05,75743.04,0.0,-0.76748,0.00018,12.50886]
[1776752620472,41.05,75750.08,0.0,-0.76621,0.00018,12.54807]
[1776752626513,41.05,75746.98,0.0,-0.76679,0.00018,12.53021]
[1776752631739,41.04,75745.3,0.0,-0.76711,0.00018,12.52045]
[1776752637590,41.04,75746.7,0.0,-0.76687,0.00018,12.52784]
[1776752642625,41.04,75745.47,0.0,-0.76711,0.00018,12.52054]
[1776752650682,41.03,75744.5,0.0,-0.7673,0.00018,12.51449]
[1776752655717,41.03,75746.18,0.0,-0.76701,0.00018,12.52345]
[1776752660753,41.03,75745.81,0.0,-0.7671,0.00018,12.52091]
[1776752665787,41.03,75748.03,0.0,-0.7667,0.00018,12.533]
[1776752670822,41.03,75752.32,0.0,-0.76592,0.00018,12.55691]
[1776752674850,41.03,75747.3,0.0,-0.76692,0.00018,12.52236]
[1776752680893,41.02,75747.43,0.0,-0.7669,0.00018,12.52285]
[1776752688948,41.02,75751.69,0.0,-0.76614,0.00018,12.54628]
[1776752690971,41.02,75738.45,0.0,-0.76855,0.00018,12.47207]
[1776752692164,41.02,75729.9,0.0,-0.7701,0.00018,12.42396]
[1776752698012,41.02,75730.15,0.0,-0.77006,0.00018,12.4253]
[1776752703052,41.02,75729.83,0.0,-0.77012,0.00018,12.42344]
[1776752705066,41.02,75737.66,0.0,-0.7687,0.00018,12.46752]
[1776752706073,41.02,75744.51,0.0,-0.76745,0.00018,12.50596]
[1776752707080,41.02,75750.44,0.0,-0.76637,0.00018,12.53913]
[1776752712306,41.02,75747.09,0.0,-0.76699,0.00018,12.52014]
[1776752718156,41.02,75743.54,0.0,-0.76764,0.00018,12.50007]
[1776752722377,41.02,75734.64,0.0,-0.76926,0.00018,12.45003]
[1776752728229,41.02,75735.07,0.0,-0.76918,0.00018,12.45258]
[1776752733266,41.02,75736.65,0.0,-0.76897,0.00018,12.45519]
[1776752738300,41.02,75737.93,0.0,-0.76873,0.00018,12.4624]
[1776752743338,41.02,75738.69,0.0,-0.7686,0.00018,12.46664]
[1776752748370,41.02,75741.69,0.0,-0.76806,0.00018,12.48337]
[1776752753406,41.02,75743.35,0.0,-0.76776,0.00018,12.49247]
[1776752758440,41.02,75751.04,0.0,-0.76637,0.00018,12.53533]
[1776752764483,41.02,75750.94,0.0,-0.76639,0.00018,12.53473]
[1776752769518,41.02,75749.3,0.0,-0.76668,0.00018,12.52572]
[1776752774553,41.02,75751.78,0.0,-0.76623,0.00018,12.5394]
[1776752777574,41.01,75745.77,0.0,-0.76734,0.00018,12.50557]
[1776752778584,41.01,75735.89,0.0,-0.76914,0.00018,12.4499]
[1776752783616,41.01,75734.61,0.0,-0.76938,0.00018,12.44238]
[1776752788651,41.01,75734.56,0.0,-0.7694,0.00018,12.44177]
[1776752793686,41.01,75734.39,0.0,-0.76952,0.00018,12.43416]
[1776752801742,41.01,75734.44,0.0,-0.76952,0.00018,12.43399]
[1776752807786,41.0,75736.5,0.0,-0.76916,0.00018,12.4453]
[1776752813006,41.0,75737.53,0.0,-0.76898,0.00018,12.45086]
[1776752821882,41.0,75739.54,0.0,-0.76863,0.00018,12.46176]
[1776752826919,41.0,75748.1,0.0,-0.76708,0.00018,12.50953]
[1776752827926,41.0,75754.77,0.0,-0.76586,0.00018,12.54684]
[1776752833147,41.0,75760.08,0.0,-0.7649,0.00018,12.5762]
[1776752840011,40.99,75758.0,0.0,-0.7653,0.00018,12.56411]
[1776752846054,40.99,75760.94,0.0,-0.76477,0.00018,12.58009]
[1776752853287,40.99,75755.74,0.0,-0.76581,0.00018,12.54436]
[1776752859147,40.99,75753.66,0.0,-0.7662,0.00018,12.53249]
[1776752864182,40.99,75756.09,0.0,-0.76576,0.00018,12.54589]
[1776752869220,40.98,75758.77,0.0,-0.76529,0.00018,12.56044]
[1776752874251,40.98,75760.33,0.0,-0.76502,0.00018,12.56863]
[1776752879286,40.98,75762.56,0.0,-0.76462,0.00018,12.58093]
[1776752882307,40.98,75769.85,0.0,-0.76328,0.00018,12.62144]
[1776752887342,40.98,75767.1,0.0,-0.76379,0.00018,12.60595]
[1776752893567,40.97,75768.29,0.0,-0.76359,0.00018,12.61199]
[1776752899426,40.97,75771.21,0.0,-0.76308,0.00018,12.6275]
[1776752904461,40.97,75771.87,0.0,-0.76296,0.00018,12.63104]
[1776752909496,40.97,75775.02,0.0,-0.76239,0.00018,12.6484]
[1776752920573,40.97,75773.98,0.0,-0.76266,0.00018,12.63624]
[1776752925608,40.97,75773.2,0.0,-0.76281,0.00018,12.63174]
[1776752928629,40.97,75767.39,0.0,-0.76388,0.00018,12.59936]
[1776752933847,40.97,75773.26,0.0,-0.76279,0.00018,12.63214]
[1776752936686,40.97,75776.97,0.0,-0.7621,0.00018,12.6529]
[1776752941722,40.97,75776.46,0.0,-0.76219,0.00018,12.65038]
[1776752946757,40.97,75774.28,0.0,-0.76258,0.00018,12.63865]
[1776752951791,40.97,75773.86,0.0,-0.76264,0.00018,12.63669]
[1776752956827,40.98,75772.36,0.0,-0.7629,0.00018,12.6288]
[1776752961862,40.98,75772.64,0.0,-0.76283,0.00018,12.63083]
[1776752967904,40.98,75772.74,0.0,-0.7628,0.00018,12.63196]
[1776752972939,40.99,75771.05,0.0,-0.76316,0.00018,12.61678]
[1776752977973,40.99,75770.08,0.0,-0.76332,0.00018,12.61198]
[1776752983009,40.99,75768.55,0.0,-0.76358,0.00018,12.60413]
[1776752989054,41.0,75768.69,0.0,-0.76353,0.00018,12.60573]
[1776752994268,41.0,75768.48,0.0,-0.76354,0.00018,12.60525]
[1776753001139,41.01,75771.59,0.0,-0.76294,0.00018,12.62342]
[1776753003152,41.01,75781.22,0.0,-0.76116,0.00018,12.67696]
[1776753008187,41.01,75772.3,0.0,-0.76279,0.00018,12.62785]
[1776753014418,41.02,75770.83,0.0,-0.76304,0.00018,12.62035]
[1776753020272,41.02,75776.07,0.0,-0.76205,0.00018,12.65006]
[1776753025306,41.02,75778.37,0.0,-0.76162,0.00018,12.66307]
[1776753030350,41.02,75787.15,0.0,-0.75999,0.00019,12.71173]
[1776753031354,41.02,75792.91,0.0,-0.759,0.00019,12.73714]
[1776753032362,41.02,75800.21,0.0,-0.75764,0.00019,12.77719]
[1776753033369,41.02,75807.21,0.0,-0.75634,0.00019,12.81553]
[1776753037397,41.02,75815.01,0.0,-0.75488,0.00019,12.85807]
[1776753042434,41.02,75813.89,0.0,-0.7551,0.00019,12.85186]
[1776753052503,41.02,75812.58,0.0,-0.75535,0.00019,12.84457]
[1776753058545,41.02,75811.16,0.0,-0.75562,0.00019,12.83672]
[1776753063581,41.02,75812.15,0.0,-0.75544,0.00019,12.842]
[1776753068619,41.02,75822.9,0.0,-0.75342,0.00019,12.90048]
[1776753069626,41.02,75828.31,0.0,-0.75241,0.00019,12.92984]
[1776753074659,41.01,75830.25,0.0,-0.75205,0.00019,12.94008]
[1776753077695,41.01,75842.21,0.0,-0.74979,0.00019,13.00476]
[1776753078690,41.01,75849.63,0.0,-0.74838,0.00019,13.04469]
[1776753079695,41.01,75854.15,0.0,-0.74753,0.00019,13.06889]
[1776753084730,41.01,75859.58,0.0,-0.74651,0.00019,13.0975]
[1776753089767,41.01,75857.62,0.0,-0.7469,0.00019,13.08646]
[1776753094801,41.0,75860.04,0.0,-0.74653,0.00019,13.09264]
[1776753097834,41.0,75869.4,0.0,-0.74476,0.00019,13.14229]
[1776753098838,41.0,75885.33,0.0,-0.74169,0.00019,13.22703]
[1776753099842,41.0,75896.63,0.0,-0.73951,0.00019,13.28662]
[1776753100849,41.0,75906.17,0.0,-0.73766,0.00019,13.3366]
[1776753101857,41.0,75914.17,0.0,-0.7361,0.00019,13.37839]
[1776753102863,41.0,75918.28,0.0,-0.7353,0.0002,13.39975]
[1776753108905,41.0,75920.21,0.0,-0.73494,0.0002,13.40952]
[1776753111928,41.0,75933.77,0.0,-0.73228,0.0002,13.47964]
[1776753112935,41.0,75944.47,0.0,-0.73018,0.0002,13.53467]
[1776753113943,41.0,75944.51,0.0,-0.73017,0.0002,13.53487]
[1776753118978,41.0,75944.46,0.0,-0.73018,0.0002,13.53458]
[1776753124016,41.0,75945.02,0.0,-0.73007,0.0002,13.53742]
[1776753131061,41.0,75948.78,0.0,-0.72934,0.0002,13.55644]
[1776753135295,41.0,75956.49,0.0,-0.72783,0.0002,13.59559]
[1776753137106,40.99,75968.6,0.0,-0.72543,0.0002,13.65692]
[1776753138115,40.99,75971.21,0.0,-0.72491,0.0002,13.6701]
[1776753143148,40.99,75969.1,0.0,-0.72533,0.0002,13.65939]
[1776753145366,40.99,75961.66,0.0,-0.72682,0.0002,13.62157]
[1776753147176,40.99,75956.91,0.0,-0.72776,0.0002,13.59732]
[1776753148183,40.99,75951.4,0.0,-0.72885,0.0002,13.56922]
[1776753150197,40.99,75943.7,0.0,-0.73037,0.0002,13.52969]
[1776753152211,40.99,75940.79,0.0,-0.73102,0.0002,13.50854]
[1776753157249,40.99,75937.06,0.0,-0.73175,0.0002,13.4893]
[1776753163292,40.99,75931.63,0.0,-0.73282,0.0002,13.46121]
[1776753168326,40.99,75927.56,0.0,-0.73362,0.0002,13.44025]
[1776753171350,40.99,75922.1,0.0,-0.73468,0.0002,13.41205]
[1776753173365,40.99,75916.35,0.0,-0.7358,0.00019,13.38212]
[1776753177391,40.99,75914.9,0.0,-0.73609,0.00019,13.37449]
[1776753182426,40.99,75916.08,0.0,-0.73585,0.00019,13.38085]
[1776753187462,40.99,75919.35,0.0,-0.73521,0.0002,13.39808]
[1776753191490,40.99,75926.46,0.0,-0.73381,0.0002,13.43504]
[1776753193505,40.99,75931.51,0.0,-0.73283,0.0002,13.46109]
[1776753203574,41.0,75932.68,0.0,-0.73258,0.0002,13.46743]
[1776753208611,41.0,75934.72,0.0,-0.73218,0.0002,13.47801]
[1776753213647,41.0,75933.29,0.0,-0.73253,0.0002,13.46451]
[1776753215856,41.0,75948.0,0.0,-0.72964,0.0002,13.54004]
[1776753216668,41.0,75948.0,0.0,-0.72964,0.0002,13.53998]
[1776753218681,40.99,75953.15,0.0,-0.72863,0.0002,13.56611]
[1776753221703,40.99,75962.03,0.0,-0.72687,0.0002,13.61124]
[1776753223716,40.99,75968.21,0.0,-0.72565,0.0002,13.64251]
[1776753228752,40.99,75970.59,0.0,-0.72518,0.0002,13.65439]
[1776753230766,40.99,75979.31,0.0,-0.72345,0.0002,13.69828]
[1776753231773,40.99,75992.4,0.0,-0.72083,0.0002,13.76381]
[1776753236807,40.99,75994.77,0.0,-0.72035,0.0002,13.77563]
[1776753241847,40.99,75990.77,0.0,-0.72115,0.0002,13.75586]
[1776753246879,41.0,75995.04,0.0,-0.72028,0.0002,13.77733]
[1776753251917,41.0,75997.82,0.0,-0.71972,0.0002,13.79126]
[1776753252923,41.0,76028.41,0.0,-0.71355,0.0002,13.94157]
[1776753253937,41.0,76048.5,0.0,-0.70945,0.0002,14.03908]
[1776753254938,41.0,76055.98,0.0,-0.70792,0.0002,14.07494]
[1776753255945,41.0,76053.83,0.0,-0.70836,0.0002,14.06468]
[1776753261031,41.0,76052.5,0.0,-0.70862,0.0002,14.05848]
[1776753266229,41.01,76047.4,0.0,-0.70965,0.0002,14.03424]
[1776753270092,41.01,76037.54,0.0,-0.71165,0.0002,13.98706]
[1776753272106,41.01,76034.34,0.0,-0.71236,0.0002,13.96565]
[1776753277141,41.01,76036.32,0.0,-0.71194,0.0002,13.97564]
[1776753282176,41.02,76037.47,0.0,-0.71169,0.0002,13.98157]
[1776753286379,41.02,76042.86,0.0,-0.71058,0.0002,14.00786]
[1776753288220,41.02,76052.9,0.0,-0.70852,0.0002,14.0563]
[1776753289226,41.02,76059.75,0.0,-0.70711,0.0002,14.08913]
[1776753290234,41.04,76059.15,0.0,-0.70716,0.0002,14.08777]
[1776753295268,41.06,76060.4,0.0,-0.70682,0.0002,14.09565]
[1776753300304,41.06,76060.69,0.0,-0.70674,0.0002,14.09749]
[1776753305341,41.07,76065.2,0.0,-0.70579,0.0002,14.11937]
[1776753306521,41.07,76067.15,0.0,-0.70539,0.0002,14.12869]
[1776753310400,41.08,76056.31,0.0,-0.70756,0.0002,14.07851]
[1776753315430,41.08,76060.42,0.0,-0.70669,0.0002,14.09862]
[1776753320465,41.09,76051.81,0.0,-0.70843,0.0002,14.0581]
[1776753321475,41.09,76041.13,0.0,-0.71058,0.0002,14.00739]
[1776753322479,41.09,76032.59,0.0,-0.71231,0.0002,13.96633]
[1776753323487,41.09,76028.2,0.0,-0.7132,0.0002,13.94515]
[1776753326669,41.09,76042.57,0.0,-0.71027,0.0002,14.01471]
[1776753328520,41.1,76048.26,0.0,-0.70911,0.0002,14.04218]
[1776753331554,41.1,76053.98,0.0,-0.70799,0.0002,14.06369]
[1776753332562,41.1,76062.63,0.0,-0.70622,0.0002,14.1049]
[1776753333568,41.1,76063.11,0.0,-0.70611,0.0002,14.10729]
[1776753335584,41.1,76070.79,0.0,-0.70453,0.00021,14.14363]
[1776753336745,41.1,76079.22,0.0,-0.7028,0.00021,14.18324]
[1776753338605,41.1,76091.25,0.0,-0.70032,0.00021,14.23924]
[1776753339612,41.11,76098.68,0.0,-0.69875,0.00021,14.27418]
[1776753340618,41.12,76104.49,0.0,-0.69751,0.00021,14.30172]
[1776753342634,41.12,76110.43,0.0,-0.69627,0.00021,14.32905]
[1776753343644,41.12,76116.49,0.0,-0.69501,0.00021,14.35668]
[1776753348678,41.14,76111.96,0.0,-0.69587,0.00021,14.3377]
[1776753351713,41.14,76106.35,0.0,-0.69702,0.00021,14.31244]
[1776753353715,41.15,76115.49,0.0,-0.69507,0.00021,14.35515]
[1776753354720,41.16,76118.14,0.0,-0.69451,0.00021,14.36723]
[1776753355772,41.16,76109.62,0.0,-0.69628,0.00021,14.32868]
[1776753356903,41.16,76117.08,0.0,-0.69473,0.00021,14.36263]
[1776753359767,41.16,76115.48,0.0,-0.69504,0.00021,14.3557]
[1776753364806,41.17,76115.01,0.0,-0.69512,0.00021,14.35398]
[1776753366973,41.17,76122.54,0.0,-0.69354,0.00021,14.3883]
[1776753372861,41.17,76118.54,0.0,-0.69435,0.00021,14.37082]
[1776753374883,41.18,76111.27,0.0,-0.69584,0.00021,14.33814]
[1776753375886,41.18,76104.85,0.0,-0.69717,0.00021,14.30891]
[1776753378907,41.18,76104.72,0.0,-0.69718,0.00021,14.30868]
[1776753383943,41.19,76101.67,0.0,-0.69779,0.00021,14.29528]
[1776753388980,41.19,76099.8,0.0,-0.69816,0.00021,14.28696]
[1776753391999,41.19,76089.97,0.0,-0.70025,0.00021,14.23586]
[1776753393007,41.19,76082.81,0.0,-0.70172,0.00021,14.20274]
[1776753398046,41.19,76078.93,0.0,-0.70251,0.00021,14.18476]
[1776753404089,41.19,76078.65,0.0,-0.70257,0.00021,14.18352]
[1776753409124,41.19,76079.67,0.0,-0.70235,0.00021,14.18846]
[1776753414159,41.2,76078.76,0.0,-0.70253,0.00021,14.18432]
[1776753419194,41.2,76081.43,0.0,-0.70198,0.00021,14.19687]
[1776753424229,41.2,76087.72,0.0,-0.70067,0.00021,14.22629]
[1776753429264,41.2,76080.08,0.0,-0.70223,0.00021,14.19114]
[1776753430272,41.2,76073.93,0.0,-0.70349,0.0002,14.16251]
[1776753431278,41.2,76061.31,0.0,-0.70607,0.0002,14.10327]
[1776753432285,41.2,76050.96,0.0,-0.70818,0.0002,14.05433]
[1776753433291,41.2,76045.43,0.0,-0.7093,0.0002,14.02811]
[1776753435306,41.2,76039.18,0.0,-0.71057,0.0002,13.99826]
[1776753439335,41.21,76030.84,0.0,-0.71225,0.0002,13.95833]
[1776753440342,41.21,76021.19,0.0,-0.71419,0.0002,13.91174]
[1776753441349,41.21,76015.77,0.0,-0.71528,0.0002,13.88546]
[1776753445376,41.21,76013.79,0.0,-0.71567,0.0002,13.87616]
[1776753450417,41.21,76011.48,0.0,-0.71611,0.0002,13.86541]
[1776753455452,41.22,76016.02,0.0,-0.71525,0.0002,13.88178]
[1776753461495,41.22,76019.37,0.0,-0.71456,0.0002,13.89842]
[1776753466530,41.23,76017.42,0.0,-0.71492,0.0002,13.88963]
[1776753471564,41.23,76011.91,0.0,-0.716,0.0002,13.86354]
[1776753476599,41.24,76016.27,0.0,-0.71508,0.0002,13.88561]
[1776753481633,41.25,76021.31,0.0,-0.71404,0.0002,13.91081]
[1776753483648,41.25,76028.49,0.0,-0.71258,0.0002,13.94573]
[1776753488687,41.25,76029.4,0.0,-0.71238,0.0002,13.95052]
[1776753493725,41.26,76028.0,0.0,-0.71264,0.0002,13.94413]
[1776753497925,41.26,76017.07,0.0,-0.71484,0.0002,13.89152]
[1776753499764,41.26,76013.22,0.0,-0.7156,0.0002,13.87298]
[1776753504804,41.27,76009.18,0.0,-0.71639,0.0002,13.85395]
[1776753507995,41.27,76015.01,0.0,-0.71521,0.0002,13.88255]
[1776753513863,41.27,76015.84,0.0,-0.71507,0.0002,13.88122]
[1776753518065,41.28,76009.67,0.0,-0.7163,0.0002,13.85158]
[1776753523933,41.28,76009.98,0.0,-0.71622,0.0002,13.85349]
[1776753528137,41.28,76015.9,0.0,-0.71501,0.0002,13.88267]
[1776753534008,41.29,76016.78,0.0,-0.71482,0.0002,13.88729]
[1776753539039,41.29,76017.08,0.0,-0.71475,0.0002,13.88898]
[1776753544076,41.29,76014.11,0.0,-0.71533,0.0002,13.87497]
[1776753550118,41.3,76014.04,0.0,-0.71532,0.0002,13.87506]
[1776753554149,41.3,76020.99,0.0,-0.71391,0.0002,13.90914]
[1776753559185,41.3,76020.74,0.0,-0.71394,0.0002,13.90849]
[1776753564220,41.31,76019.52,0.0,-0.71416,0.0002,13.90301]
[1776753568248,41.31,76026.55,0.0,-0.71274,0.0002,13.93719]
[1776753569257,41.31,76032.29,0.0,-0.71157,0.0002,13.96485]
[1776753571270,41.31,76034.1,0.0,-0.71127,0.0002,13.96755]
[1776753573285,41.31,76043.73,0.0,-0.70931,0.0002,14.01368]
[1776753574292,41.31,76049.95,0.0,-0.70805,0.0002,14.04327]
[1776753576305,41.32,76050.21,0.0,-0.70799,0.0002,14.04457]
[1776753581339,41.32,76047.98,0.0,-0.70843,0.0002,14.03421]
[1776753586375,41.32,76050.1,0.0,-0.708,0.0002,14.04442]
[1776753588557,41.32,76044.92,0.0,-0.70905,0.0002,14.0198]
[1776753592417,41.32,76038.6,0.0,-0.71033,0.0002,13.98967]
[1776753597452,41.32,76037.29,0.0,-0.71059,0.0002,13.98353]
[1776753602487,41.32,76037.25,0.0,-0.71059,0.0002,13.9835]
[1776753607523,41.32,76038.66,0.0,-0.7103,0.0002,13.99041]
[1776753608700,41.32,76045.64,0.0,-0.70888,0.0002,14.02374]
[1776753611550,41.33,76050.36,0.0,-0.70791,0.0002,14.04632]
[1776753616585,41.33,76047.96,0.0,-0.70839,0.0002,14.03511]
[1776753621621,41.33,76044.55,0.0,-0.70908,0.0002,14.01895]
[1776753626654,41.33,76043.48,0.0,-0.7093,0.0002,14.01393]
[1776753630683,41.33,76048.63,0.0,-0.70824,0.0002,14.03866]
[1776753635721,41.33,76048.69,0.0,-0.70828,0.0002,14.03315]
[1776753640753,41.34,76051.1,0.0,-0.70778,0.0002,14.04482]
[1776753645789,41.34,76051.53,0.0,-0.70768,0.0002,14.04711]
[1776753650825,41.34,76050.91,0.0,-0.70779,0.0002,14.04457]
[1776753655859,41.35,76050.68,0.0,-0.70782,0.0002,14.04388]
[1776753660894,41.35,76049.63,0.0,-0.70801,0.0002,14.03928]
[1776753665930,41.35,76049.95,0.0,-0.70793,0.0002,14.04117]
[1776753669129,41.35,76042.02,0.0,-0.70953,0.0002,14.00379]
[1776753673987,41.36,76036.67,0.0,-0.71059,0.0002,13.97874]
[1776753679205,41.36,76034.14,0.0,-0.71109,0.0002,13.96701]
[1776753685063,41.36,76035.99,0.0,-0.71071,0.0002,13.97611]
[1776753690104,41.37,76033.76,0.0,-0.71114,0.0002,13.96585]
[1776753695137,41.37,76036.49,0.0,-0.71063,0.0002,13.9732]
[1776753700172,41.37,76037.23,0.0,-0.71047,0.0002,13.97707]
[1776753705207,41.38,76038.15,0.0,-0.71027,0.0002,13.98184]
[1776753711254,41.38,76038.37,0.0,-0.71021,0.0002,13.98326]
[1776753712256,41.38,76045.17,0.0,-0.70882,0.0002,14.01567]
[1776753717291,41.38,76042.44,0.0,-0.70937,0.0002,14.0029]
[1776753722326,41.39,76043.08,0.0,-0.70923,0.0002,14.00612]
[1776753727362,41.39,76042.38,0.0,-0.70937,0.0002,14.00297]
[1776753732399,41.39,76041.75,0.0,-0.70949,0.0002,14.00016]
[1776753737433,41.39,76045.98,0.0,-0.70862,0.0002,14.02036]
[1776753742467,41.39,76048.57,0.0,-0.70809,0.0002,14.03268]
[1776753747504,41.39,76049.1,0.0,-0.70799,0.0002,14.0352]
[1776753752538,41.39,76049.06,0.0,-0.70805,0.0002,14.02914]
[1776753757577,41.4,76043.98,0.0,-0.70906,0.0002,14.00543]
[1776753761601,41.4,76037.73,0.0,-0.71031,0.0002,13.97613]
[1776753766636,41.4,76035.19,0.0,-0.71082,0.0002,13.96423]
[1776753772680,41.4,76035.15,0.0,-0.71081,0.0002,13.96431]
[1776753777713,41.41,76038.4,0.0,-0.71014,0.0002,13.98019]
[1776753782748,41.41,76037.27,0.0,-0.71035,0.0002,13.97519]
[1776753786780,41.41,76043.8,0.0,-0.70902,0.0002,14.00651]
[1776753791814,41.42,76042.55,0.0,-0.70926,0.0002,14.00085]
[1776753796851,41.42,76038.36,0.0,-0.71009,0.0002,13.98125]
[1776753800059,41.42,76032.62,0.0,-0.71124,0.0002,13.95403]
[1776753804911,41.42,76022.4,0.0,-0.71329,0.0002,13.90529]
[1776753806923,41.42,76018.9,0.0,-0.71399,0.0002,13.88859]
[1776753811958,41.43,76007.92,0.0,-0.71625,0.0002,13.82957]
[1776753812970,41.43,76005.75,0.0,-0.71668,0.0002,13.81906]
[1776753818000,41.43,76008.1,0.0,-0.7162,0.0002,13.83072]
[1776753820203,41.43,76017.36,0.0,-0.71434,0.0002,13.87564]
[1776753822030,41.43,76017.55,0.0,-0.7143,0.0002,13.87669]
[1776753827065,41.43,76021.77,0.0,-0.71344,0.0002,13.8973]
[1776753832100,41.44,76021.99,0.0,-0.71338,0.0002,13.89859]
[1776753838142,41.44,76020.08,0.0,-0.71375,0.0002,13.8897]
[1776753843177,41.44,76018.42,0.0,-0.71408,0.0002,13.88196]
[1776753848212,41.44,76013.42,0.0,-0.71507,0.0002,13.85813]
[1776753853247,41.45,76016.46,0.0,-0.71444,0.0002,13.8731]
[1776753858286,41.45,76016.24,0.0,-0.71449,0.0002,13.87203]
[1776753863323,41.45,76015.19,0.0,-0.7147,0.0002,13.86697]
[1776753868357,41.45,76016.07,0.0,-0.71451,0.0002,13.87156]
[1776753873393,41.45,76016.12,0.0,-0.71455,0.0002,13.86608]
[1776753878426,41.46,76016.6,0.0,-0.71444,0.0002,13.86872]
[1776753883462,41.46,76016.97,0.0,-0.71435,0.0002,13.87082]
[1776753886483,41.46,76010.29,0.0,-0.71568,0.0002,13.83864]
[1776753891519,41.46,76006.18,0.0,-0.7165,0.0002,13.81889]
[1776753896553,41.46,76009.22,0.0,-0.71588,0.0002,13.83389]
[1776753901599,41.47,76011.57,0.0,-0.7154,0.0002,13.84552]
[1776753906634,41.47,76018.51,0.0,-0.71399,0.0002,13.87932]
[1776753910662,41.47,76009.8,0.0,-0.71573,0.0002,13.83748]
[1776753912676,41.47,76003.66,0.0,-0.71695,0.0002,13.80782]
[1776753915698,41.47,75998.39,0.0,-0.71799,0.0002,13.78243]
[1776753920908,41.48,75995.71,0.0,-0.71851,0.0002,13.76988]
[1776753926785,41.48,75992.93,0.0,-0.71903,0.0002,13.75695]
[1776753931821,41.49,75995.27,0.0,-0.71861,0.0002,13.7628]
[1776753933833,41.49,76004.31,0.0,-0.71679,0.0002,13.80719]
[1776753934841,41.49,76010.31,0.0,-0.71558,0.0002,13.83647]
[1776753938869,41.5,76010.6,0.0,-0.7155,0.0002,13.83849]
[1776753943902,41.51,76005.12,0.0,-0.71656,0.0002,13.81267]
[1776753948943,41.51,76006.6,0.0,-0.71623,0.0002,13.82063]
[1776753949950,41.51,76013.2,0.0,-0.7149,0.0002,13.8527]
[1776753951119,41.51,76015.11,0.0,-0.71452,0.0002,13.86201]
[1776753955993,41.52,76020.42,0.0,-0.71344,0.0002,13.88774]
[1776753959013,41.52,76014.81,0.0,-0.71456,0.0002,13.86091]
[1776753964048,41.52,76014.99,0.0,-0.7145,0.0002,13.86228]
[1776753970090,41.53,76014.68,0.0,-0.71454,0.0002,13.86138]
[1776753975125,41.53,76014.16,0.0,-0.71462,0.0002,13.85937]
[1776753981329,41.54,76010.53,0.0,-0.71533,0.0002,13.84228]
[1776753984350,41.54,76016.76,0.0,-0.71408,0.0002,13.87248]
[1776753991239,41.54,76018.27,0.0,-0.71381,0.0002,13.87427]
[1776753996275,41.55,76022.85,0.0,-0.71287,0.0002,13.89666]
[1776754001310,41.55,76022.07,0.0,-0.71302,0.0002,13.89326]
[1776754006381,41.55,76018.76,0.0,-0.71366,0.0002,13.87774]
[1776754011382,41.56,76017.86,0.0,-0.71383,0.0002,13.87384]
[1776754017425,41.56,76017.47,0.0,-0.71388,0.0002,13.8725]
[1776754022458,41.56,76017.05,0.0,-0.71396,0.0002,13.87069]
[1776754027498,41.56,76022.66,0.0,-0.71283,0.0002,13.89773]
[1776754032532,41.57,76021.98,0.0,-0.71295,0.0002,13.89473]
[1776754037568,41.57,76022.2,0.0,-0.71289,0.0002,13.89611]
[1776754042602,41.57,76022.3,0.0,-0.71286,0.0002,13.89698]
[1776754047638,41.58,76017.72,0.0,-0.71376,0.0002,13.87539]
[1776754052673,41.58,76017.83,0.0,-0.71379,0.0002,13.87022]
[1776754059722,41.59,76017.72,0.0,-0.71378,0.0002,13.87027]
[1776754067778,41.59,76018.02,0.0,-0.71369,0.0002,13.87237]
[1776754073821,41.6,76018.36,0.0,-0.7136,0.0002,13.87447]
[1776754078854,41.6,76019.57,0.0,-0.71335,0.0002,13.88065]
[1776754083890,41.6,76024.3,0.0,-0.71238,0.0002,13.90358]
[1776754088922,41.6,76021.9,0.0,-0.71285,0.0002,13.89233]
[1776754093960,41.61,76019.81,0.0,-0.71326,0.0002,13.88262]
[1776754095975,41.61,76033.89,0.0,-0.71043,0.0002,13.94979]
[1776754096981,41.61,76044.27,0.0,-0.70833,0.0002,13.99885]
[1776754097988,41.61,76046.32,0.0,-0.70792,0.0002,14.00846]
[1776754103023,41.61,76045.3,0.0,-0.70813,0.0002,14.00343]
[1776754109066,41.6,76044.5,0.0,-0.70831,0.0002,13.99943]
[1776754114100,41.6,76037.47,0.0,-0.7098,0.0002,13.96]
[1776754117121,41.6,76035.83,0.0,-0.71013,0.0002,13.95224]
[1776754123162,41.6,76038.29,0.0,-0.70963,0.0002,13.96404]
[1776754129206,41.61,76039.61,0.0,-0.70934,0.0002,13.97068]
[1776754134241,41.61,76039.19,0.0,-0.70941,0.0002,13.96904]
[1776754139276,41.61,76039.74,0.0,-0.70928,0.0002,13.97201]
[1776754142300,41.62,76045.01,0.0,-0.70821,0.0002,13.99707]
[1776754150521,41.62,76046.57,0.0,-0.70787,0.0002,14.00482]
[1776754156398,41.62,76046.83,0.0,-0.70781,0.0002,14.00637]
[1776754161433,41.63,76046.19,0.0,-0.70792,0.0002,14.00367]
[1776754166468,41.63,76044.16,0.0,-0.70832,0.0002,13.99448]
[1776754171510,41.63,76045.29,0.0,-0.70814,0.0002,13.99408]
[1776754176544,41.64,76049.72,0.0,-0.70723,0.0002,14.01522]
[1776754181586,41.64,76049.56,0.0,-0.70725,0.0002,14.01475]
[1776754186617,41.64,76049.35,0.0,-0.70727,0.0002,14.01407]
[1776754192659,41.65,76049.33,0.0,-0.70726,0.0002,14.01444]
[1776754198701,41.65,76049.36,0.0,-0.70722,0.0002,14.01526]
[1776754200871,41.65,76041.78,0.0,-0.70874,0.0002,13.97994]
[1776754204742,41.66,76034.8,0.0,-0.71014,0.0002,13.94718]
[1776754209777,41.66,76031.98,0.0,-0.7107,0.0002,13.93392]
[1776754216826,41.66,76031.76,0.0,-0.71075,0.0002,13.93292]
[1776754221860,41.66,76030.77,0.0,-0.71094,0.0002,13.92825]
[1776754226896,41.66,76030.42,0.0,-0.71101,0.0002,13.92661]
[1776754236963,41.66,76030.78,0.0,-0.71101,0.0002,13.92217]
[1776754242004,41.66,76030.2,0.0,-0.71113,0.0002,13.91939]
[1776754243021,41.66,76038.98,0.0,-0.70936,0.0002,13.96095]
[1776754244020,41.66,76043.93,0.0,-0.70836,0.0002,13.98423]
[1776754248047,41.65,76045.7,0.0,-0.70801,0.0002,13.99227]
[1776754253083,41.65,76043.8,0.0,-0.70841,0.0002,13.98301]
[1776754260132,41.65,76043.63,0.0,-0.70847,0.0002,13.98175]
[1776754265167,41.64,76046.49,0.0,-0.70791,0.0002,13.99484]
[1776754270202,41.64,76046.91,0.0,-0.70784,0.0002,13.99644]
[1776754275237,41.64,76035.74,0.0,-0.71011,0.0002,13.94337]
[1776754276248,41.64,76030.58,0.0,-0.71116,0.0002,13.9188]
[1776754278259,41.63,76022.3,0.0,-0.71283,0.0002,13.87924]
[1776754283294,41.63,76021.01,0.0,-0.71309,0.0002,13.87293]
[1776754288330,41.63,76020.18,0.0,-0.71327,0.0002,13.86879]
[1776754290343,41.63,76012.35,0.0,-0.71484,0.0002,13.83117]
[1776754295380,41.63,76012.11,0.0,-0.71495,0.0002,13.8239]
[1776754300413,41.63,76015.91,0.0,-0.71419,0.0002,13.84212]
[1776754304458,41.63,76021.93,0.0,-0.71299,0.0002,13.87085]
[1776754306459,41.63,76027.12,0.0,-0.71195,0.0002,13.89563]
[1776754311646,41.63,76029.28,0.0,-0.71151,0.0002,13.90588]
[1776754317541,41.63,76018.53,0.0,-0.71368,0.0002,13.8544]
[1776754321720,41.63,76012.86,0.0,-0.71482,0.0002,13.82709]
[1776754324590,41.63,76004.77,0.0,-0.71644,0.0002,13.78803]
[1776754325597,41.63,76000.25,0.0,-0.71734,0.0002,13.76609]
[1776754328623,41.63,75993.74,0.0,-0.71864,0.0002,13.73442]
[1776754333655,41.63,75994.81,0.0,-0.71843,0.0002,13.73973]
[1776754338690,41.63,75995.32,0.0,-0.71831,0.0002,13.74258]
[1776754343725,41.63,75999.09,0.0,-0.71754,0.0002,13.76129]
[1776754345739,41.64,76006.66,0.0,-0.71602,0.0002,13.79807]
[1776754349769,41.64,76007.84,0.0,-0.71578,0.0002,13.80389]
[1776754354802,41.64,76006.66,0.0,-0.71608,0.0002,13.79217]
[1776754360995,41.64,76005.42,0.0,-0.71632,0.0002,13.78631]
[1776754368902,41.64,76005.09,0.0,-0.71639,0.0002,13.78478]
[1776754373937,41.64,76004.06,0.0,-0.71659,0.0002,13.77982]
[1776754378980,41.64,76008.16,0.0,-0.71577,0.0002,13.7996]
[1776754384019,41.64,76004.57,0.0,-0.71649,0.0002,13.78216]
[1776754386034,41.64,76000.87,0.0,-0.71724,0.0002,13.7641]
[1776754387041,41.64,75994.61,0.0,-0.71849,0.0002,13.73368]
[1776754388048,41.64,75993.46,0.0,-0.71872,0.0002,13.72807]
[1776754394089,41.64,75993.17,0.0,-0.71877,0.0002,13.72668]
[1776754400132,41.64,75994.61,0.0,-0.71847,0.0002,13.73413]
[1776754406173,41.64,75996.13,0.0,-0.71815,0.0002,13.74191]
[1776754411211,41.64,75997.53,0.0,-0.71794,0.0002,13.74263]
[1776754417253,41.65,75996.86,0.0,-0.71806,0.0002,13.73948]
[1776754422287,41.65,75999.31,0.0,-0.71757,0.0002,13.75146]
[1776754429338,41.65,76000.17,0.0,-0.7174,0.0002,13.7557]
[1776754434373,41.65,75999.21,0.0,-0.71759,0.0002,13.75112]
[1776754439408,41.65,75999.0,0.0,-0.71762,0.0002,13.75022]
[1776754441558,41.65,75993.1,0.0,-0.7188,0.0002,13.72157]
[1776754443437,41.65,75986.09,0.0,-0.7202,0.0002,13.68721]
[1776754444445,41.65,75985.38,0.0,-0.72034,0.0002,13.6837]
[1776754449478,41.65,75984.36,0.0,-0.72055,0.0002,13.67854]
[1776754458542,41.65,75985.21,0.0,-0.72038,0.0002,13.68276]
[1776754463575,41.65,75987.15,0.0,-0.71998,0.0002,13.69245]
[1776754469620,41.65,75987.45,0.0,-0.71992,0.0002,13.69407]
[1776754474654,41.65,75992.39,0.0,-0.719,0.0002,13.71215]
[1776754479688,41.65,75993.7,0.0,-0.71874,0.0002,13.71859]
[1776754484724,41.65,75994.51,0.0,-0.71857,0.0002,13.72258]
[1776754490900,41.65,75994.72,0.0,-0.71853,0.0002,13.72366]
[1776754496810,41.65,75994.17,0.0,-0.71863,0.0002,13.72104]
[1776754501843,41.65,75993.49,0.0,-0.71877,0.0002,13.71784]
[1776754505871,41.65,75987.97,0.0,-0.71987,0.0002,13.69082]
[1776754511040,41.65,75984.87,0.0,-0.72049,0.0002,13.67561]
[1776754516953,41.65,75982.89,0.0,-0.72088,0.0002,13.66591]
[1776754521988,41.65,75981.99,0.0,-0.72105,0.0002,13.66166]
[1776754527022,41.66,75981.86,0.0,-0.72106,0.0002,13.66139]
[1776754529037,41.66,75993.12,0.0,-0.71882,0.0002,13.71656]
[1776754531180,41.66,75997.51,0.0,-0.718,0.0002,13.73198]
[1776754537093,41.66,75998.14,0.0,-0.71786,0.0002,13.73536]
[1776754542128,41.67,75998.2,0.0,-0.71784,0.0002,13.73595]
[1776754547162,41.67,75998.55,0.0,-0.71777,0.0002,13.73768]
[1776754554211,41.67,75998.77,0.0,-0.71772,0.0002,13.73878]
[1776754559247,41.67,76003.38,0.0,-0.71679,0.0002,13.76138]
[1776754564283,41.67,76003.47,0.0,-0.71676,0.0002,13.76198]
[1776754565301,41.67,76010.04,0.0,-0.71545,0.0002,13.79374]
[1776754567304,41.67,76013.81,0.0,-0.71468,0.0002,13.8121]
[1776754572339,41.67,76008.43,0.0,-0.71576,0.0002,13.78621]
[1776754577374,41.67,76008.57,0.0,-0.71573,0.0002,13.78694]
[1776754584423,41.67,76008.14,0.0,-0.7158,0.0002,13.78512]
[1776754589457,41.68,76006.98,0.0,-0.71603,0.0002,13.77972]
[1776754594494,41.68,76004.21,0.0,-0.71664,0.0002,13.76044]
[1776754599528,41.68,76003.46,0.0,-0.71678,0.0002,13.75712]
[1776754604563,41.68,75998.01,0.0,-0.71786,0.0002,13.73074]
[1776754609598,41.68,75995.55,0.0,-0.71835,0.0002,13.71895]
[1776754614635,41.68,75995.78,0.0,-0.71829,0.0002,13.72025]
[1776754619671,41.68,75996.6,0.0,-0.71813,0.0002,13.72424]
[1776754621817,41.68,75990.36,0.0,-0.71937,0.0002,13.69383]
[1776754624705,41.68,75987.44,0.0,-0.71995,0.0002,13.67962]
[1776754629741,41.69,75984.66,0.0,-0.7205,0.0002,13.66612]
[1776754634775,41.69,75980.44,0.0,-0.72134,0.0002,13.64549]
[1776754639811,41.68,75980.06,0.0,-0.72142,0.0002,13.6435]
[1776754644852,41.68,75976.5,0.0,-0.72213,0.0002,13.62586]
[1776754649887,41.68,75976.21,0.0,-0.72218,0.0002,13.62459]
[1776754654922,41.69,75974.38,0.0,-0.7226,0.0002,13.60956]
[1776754662097,41.69,75971.96,0.0,-0.72307,0.0002,13.59787]
[1776754668019,41.69,75971.96,0.0,-0.72306,0.0002,13.59811]
[1776754671041,41.69,75978.49,0.0,-0.72177,0.0002,13.63033]
[1776754672095,41.69,75987.2,0.0,-0.72004,0.0002,13.67301]
[1776754673094,41.69,75991.61,0.0,-0.71916,0.0002,13.69443]
[1776754678129,41.69,75996.65,0.0,-0.71816,0.0002,13.71894]
[1776754683164,41.69,75997.74,0.0,-0.71794,0.0002,13.72429]
[1776754688199,41.69,75998.99,0.0,-0.71768,0.0002,13.73056]
[1776754693233,41.69,75999.23,0.0,-0.71763,0.0002,13.73189]
[1776754698269,41.7,75996.31,0.0,-0.7182,0.0002,13.71788]
[1776754703304,41.7,75996.04,0.0,-0.71825,0.0002,13.71676]
[1776754708341,41.7,75998.25,0.0,-0.71781,0.0002,13.72752]
[1776754717405,41.7,75997.58,0.0,-0.718,0.0002,13.71839]
[1776754722440,41.7,75997.94,0.0,-0.71792,0.0002,13.72031]
[1776754727475,41.7,75998.46,0.0,-0.71781,0.0002,13.72297]
[1776754732597,41.7,75998.71,0.0,-0.71775,0.0002,13.72437]
[1776754738553,41.71,75998.96,0.0,-0.71768,0.0002,13.72597]
[1776754743589,41.71,75998.83,0.0,-0.71769,0.0002,13.72576]
[1776754749630,41.72,75996.62,0.0,-0.71811,0.0002,13.71554]
[1776754754666,41.72,75996.59,0.0,-0.71811,0.0002,13.71545]
[1776754759701,41.72,75996.23,0.0,-0.71819,0.0002,13.71364]
[1776754764735,41.72,75996.43,0.0,-0.71815,0.0002,13.71459]
[1776754769771,41.72,75996.71,0.0,-0.71809,0.0002,13.71596]
[1776754779841,41.72,75996.74,0.0,-0.71814,0.0002,13.71034]
[1776754781855,41.72,75985.97,0.0,-0.72028,0.0002,13.65803]
[1776754782862,41.72,75984.06,0.0,-0.72065,0.0002,13.6488]
[1776754788904,41.73,75982.11,0.0,-0.72101,0.0002,13.63994]
[1776754794951,41.73,75981.32,0.0,-0.72114,0.0002,13.63676]
[1776754800993,41.74,75979.33,0.0,-0.72149,0.0002,13.62791]
[1776754803112,41.74,75984.39,0.0,-0.72047,0.0002,13.65305]
[1776754810058,41.75,75987.13,0.0,-0.7199,0.0002,13.66708]
[1776754816098,41.77,75990.53,0.0,-0.71914,0.0002,13.68565]
[1776754818134,41.77,75978.33,0.0,-0.72155,0.0002,13.62631]
[1776754819139,41.76,75960.96,0.0,-0.72501,0.0002,13.54014]
[1776754820148,41.76,75951.42,0.0,-0.7269,0.0002,13.4923]
[1776754821152,41.76,75949.72,0.0,-0.72723,0.0002,13.48382]
[1776754826189,41.76,75949.01,0.0,-0.72738,0.0002,13.48021]
[1776754831223,41.76,75949.03,0.0,-0.72745,0.0002,13.47396]
[1776754834244,41.75,75957.48,0.0,-0.72581,0.0002,13.51549]
[1776754839280,41.76,75955.87,0.0,-0.72611,0.0002,13.50786]
[1776754841293,41.76,75950.07,0.0,-0.72724,0.0002,13.47914]
[1776754846330,41.76,75947.25,0.0,-0.72778,0.0002,13.46551]
[1776754851369,41.76,75939.6,0.0,-0.72927,0.0002,13.42736]
[1776754852372,41.76,75934.42,0.0,-0.73028,0.0002,13.40141]
[1776754855392,41.76,75922.81,0.0,-0.73254,0.00019,13.34274]
[1776754856432,41.76,75914.47,0.0,-0.73416,0.00019,13.30045]
[1776754861450,41.77,75914.19,0.0,-0.73421,0.00019,13.29919]
[1776754863546,41.77,75905.18,0.0,-0.73595,0.00019,13.25328]
[1776754864471,41.77,75905.18,0.0,-0.73594,0.00019,13.25336]
[1776754869507,41.77,75901.03,0.0,-0.73673,0.00019,13.23239]
[1776754874543,41.77,75905.21,0.0,-0.73592,0.00019,13.25395]
[1776754879576,41.77,75911.89,0.0,-0.73463,0.00019,13.28811]
[1776754884614,41.77,75912.41,0.0,-0.73452,0.00019,13.29077]
[1776754889647,41.77,75913.32,0.0,-0.73435,0.00019,13.29529]
[1776754893675,41.77,75918.69,0.0,-0.73339,0.00019,13.31607]
[1776754898709,41.76,75919.49,0.0,-0.73325,0.00019,13.31975]
[1776754903746,41.76,75919.34,0.0,-0.7333,0.00019,13.31863]
[1776754911802,41.76,75919.35,0.0,-0.73331,0.00019,13.31838]
[1776754913904,41.76,75925.6,0.0,-0.73209,0.00019,13.35008]
[1776754919860,41.76,75921.96,0.0,-0.7328,0.00019,13.33166]
[1776754924896,41.76,75918.15,0.0,-0.73355,0.00019,13.31216]
[1776754926911,41.76,75905.11,0.0,-0.73608,0.00019,13.24554]
[1776754927918,41.76,75899.7,0.0,-0.73712,0.00019,13.21779]
[1776754928924,41.76,75892.53,0.0,-0.7385,0.00019,13.18093]
[1776754929934,41.76,75877.08,0.0,-0.74146,0.00019,13.10108]
[1776754930938,41.76,75873.21,0.0,-0.7422,0.00019,13.08108]
[1776754935975,41.76,75870.59,0.0,-0.74269,0.00019,13.06775]
[1776754941011,41.76,75867.98,0.0,-0.74317,0.00019,13.0544]
[1776754942018,41.76,75876.21,0.0,-0.7416,0.00019,13.09724]
[1776754943027,41.76,75881.31,0.0,-0.74063,0.00019,13.12374]
[1776754946046,41.76,75870.68,0.0,-0.74266,0.00019,13.06857]
[1776754948061,41.76,75866.89,0.0,-0.74338,0.00019,13.04867]
[1776754954197,41.76,75863.51,0.0,-0.74412,0.00019,13.0243]
[1776754957126,41.76,75854.26,0.0,-0.74588,0.00019,12.97561]
[1776754958129,41.76,75831.12,0.0,-0.75026,0.00019,12.85336]
[1776754959137,41.76,75821.35,0.0,-0.75209,0.00019,12.80142]
[1776754960145,41.75,75826.13,0.0,-0.7512,0.00019,12.82676]
[1776754961151,41.75,75835.74,0.0,-0.74939,0.00019,12.87771]
[1776754962158,41.75,75844.63,0.0,-0.74771,0.00019,12.92476]
[1776754963165,41.76,75845.57,0.0,-0.74753,0.00019,12.92974]
[1776754966186,41.75,75852.53,0.0,-0.74622,0.00019,12.96625]
[1776754968200,41.75,75854.78,0.0,-0.7458,0.00019,12.97803]
[1776754972228,41.75,75854.55,0.0,-0.74585,0.00019,12.9766]
[1776754977265,41.75,75855.35,0.0,-0.74569,0.00019,12.98086]
[1776754982314,41.75,75863.19,0.0,-0.7442,0.00019,13.02204]
[1776754983309,41.75,75873.46,0.0,-0.74224,0.00019,13.07559]
[1776754984409,41.75,75890.28,0.0,-0.73902,0.00019,13.16283]
[1776754988345,41.75,75899.83,0.0,-0.73718,0.00019,13.21197]
[1776754989352,41.75,75905.56,0.0,-0.73607,0.00019,13.24135]
[1776754993381,41.75,75901.26,0.0,-0.7369,0.00019,13.21926]
[1776754994477,41.75,75893.88,0.0,-0.73833,0.00019,13.18128]
[1776754997410,41.75,75890.2,0.0,-0.73903,0.00019,13.16232]
[1776755002442,41.75,75890.25,0.0,-0.73902,0.00019,13.16262]
[1776755007478,41.75,75889.82,0.0,-0.73911,0.00019,13.1604]
[1776755012512,41.75,75888.66,0.0,-0.7394,0.00019,13.14815]
[1776755014623,41.75,75873.83,0.0,-0.74224,0.00019,13.07128]
[1776755016541,41.75,75871.94,0.0,-0.7426,0.00019,13.06146]
[1776755018650,41.75,75881.7,0.0,-0.74074,0.00019,13.11201]
[1776755024596,41.75,75882.78,0.0,-0.74056,0.00019,13.11702]
[1776755029631,41.74,75880.5,0.0,-0.74102,0.00019,13.10451]
[1776755034665,41.74,75878.53,0.0,-0.74142,0.00019,13.09363]
[1776755039704,41.73,75873.63,0.0,-0.74238,0.00019,13.06752]
[1776755042726,41.73,75878.67,0.0,-0.74143,0.00019,13.09338]
[1776755044742,41.73,75872.96,0.0,-0.74253,0.00019,13.06346]
[1776755046855,41.73,75867.48,0.0,-0.74359,0.00019,13.03457]
[1776755052796,41.72,75872.38,0.0,-0.74267,0.00019,13.05964]
[1776755057831,41.72,75873.63,0.0,-0.74245,0.00019,13.06565]
[1776755062867,41.72,75871.88,0.0,-0.74281,0.00019,13.05605]
[1776755068909,41.71,75865.63,0.0,-0.74402,0.00019,13.02286]
[1776755073944,41.71,75868.67,0.0,-0.74354,0.00019,13.03178]
[1776755078978,41.71,75869.44,0.0,-0.74341,0.00019,13.03539]
[1776755084015,41.7,75871.69,0.0,-0.743,0.00019,13.04663]
[1776755089052,41.7,75879.3,0.0,-0.74156,0.00019,13.08589]
[1776755092071,41.7,75884.22,0.0,-0.74061,0.00019,13.11141]
[1776755097206,41.7,75892.11,0.0,-0.7391,0.00019,13.15213]
[1776755100136,41.7,75895.44,0.0,-0.73847,0.00019,13.16915]
[1776755103149,41.69,75889.9,0.0,-0.73955,0.00019,13.14019]
[1776755108183,41.69,75889.47,0.0,-0.73964,0.00019,13.13774]
[1776755113219,41.69,75888.9,0.0,-0.73975,0.00019,13.13459]
[1776755118254,41.69,75888.47,0.0,-0.73984,0.00019,13.1322]
[1776755123297,41.69,75883.81,0.0,-0.74075,0.00019,13.10788]
[1776755124305,41.69,75878.47,0.0,-0.74177,0.00019,13.08005]
[1776755126321,41.69,75874.1,0.0,-0.74261,0.00019,13.05719]
[1776755131353,41.68,75871.76,0.0,-0.74315,0.00019,13.03835]
[1776755137490,41.68,75875.73,0.0,-0.74241,0.00019,13.05858]
[1776755143440,41.68,75875.04,0.0,-0.74255,0.00019,13.05464]
[1776755148474,41.68,75874.69,0.0,-0.74263,0.00019,13.0525]
[1776755153511,41.67,75876.05,0.0,-0.74238,0.00019,13.05929]
[1776755154517,41.67,75886.12,0.0,-0.74045,0.00019,13.11168]
[1776755155523,41.67,75892.01,0.0,-0.73931,0.00019,13.14217]
[1776755157630,41.67,75894.47,0.0,-0.73885,0.00019,13.15471]
[1776755163584,41.67,75895.14,0.0,-0.73873,0.00019,13.15789]
[1776755168622,41.67,75898.51,0.0,-0.73808,0.00019,13.17516]
[1776755173657,41.67,75898.39,0.0,-0.73811,0.00019,13.17456]
[1776755177770,41.67,75892.6,0.0,-0.73922,0.00019,13.14467]
[1776755183728,41.67,75895.19,0.0,-0.73873,0.00019,13.15787]
[1776755188762,41.67,75899.7,0.0,-0.73787,0.00019,13.18094]
[1776755193798,41.67,75900.79,0.0,-0.73773,0.00019,13.18012]
[1776755198833,41.66,75901.33,0.0,-0.73763,0.00019,13.18279]
[1776755203868,41.66,75902.08,0.0,-0.73751,0.00019,13.18624]
[1776755208903,41.66,75899.69,0.0,-0.73799,0.00019,13.17347]
[1776755213939,41.66,75897.3,0.0,-0.73846,0.00019,13.16084]
[1776755218976,41.65,75900.28,0.0,-0.73789,0.00019,13.17592]
[1776755224016,41.65,75901.44,0.0,-0.73768,0.00019,13.18154]
[1776755230053,41.65,75903.01,0.0,-0.7374,0.00019,13.1892]
[1776755235087,41.65,75903.0,0.0,-0.73741,0.00019,13.18879]
[1776755243143,41.64,75903.66,0.0,-0.73731,0.00019,13.19162]
[1776755248265,41.64,75905.52,0.0,-0.73696,0.00019,13.20082]
[1776755255243,41.63,75906.44,0.0,-0.73688,0.00019,13.19875]
[1776755260262,41.63,75908.73,0.0,-0.73645,0.00019,13.21008]
[1776755267312,41.63,75906.85,0.0,-0.73683,0.00019,13.19988]
[1776755276374,41.62,75905.9,0.0,-0.73704,0.00019,13.19436]
[1776755280401,41.62,75911.72,0.0,-0.73593,0.00019,13.22393]
[1776755283425,41.62,75917.53,0.0,-0.7348,0.00019,13.25355]
[1776755285437,41.62,75920.56,0.0,-0.73422,0.00019,13.26892]
[1776755288458,41.62,75914.78,0.0,-0.73535,0.00019,13.23917]
[1776755293493,41.61,75908.48,0.0,-0.73658,0.00019,13.20661]
[1776755298621,41.61,75907.57,0.0,-0.73676,0.00019,13.20183]
[1776755304570,41.61,75907.6,0.0,-0.73676,0.00019,13.2018]
[1776755309606,41.61,75907.81,0.0,-0.73674,0.00019,13.20243]
[1776755314641,41.61,75908.1,0.0,-0.73677,0.00019,13.19723]
[1776755315654,41.6,75902.72,0.0,-0.73782,0.00019,13.16944]
[1776755316655,41.6,75896.81,0.0,-0.73896,0.00019,13.13885]
[1776755318767,41.6,75889.29,0.0,-0.74042,0.00019,13.09974]
[1776755324711,41.6,75886.08,0.0,-0.74105,0.00019,13.08269]
[1776755330753,41.6,75884.39,0.0,-0.74139,0.00019,13.07349]
[1776755335788,41.6,75888.08,0.0,-0.74069,0.00019,13.09259]
[1776755340823,41.6,75887.29,0.0,-0.74085,0.00019,13.0882]
[1776755345858,41.59,75883.66,0.0,-0.74156,0.00019,13.06912]
[1776755348984,41.59,75875.46,0.0,-0.74313,0.00019,13.0262]
[1776755354920,41.59,75872.82,0.0,-0.74366,0.00019,13.01198]
[1776755359956,41.59,75871.69,0.0,-0.74388,0.00019,13.00587]
[1776755362977,41.59,75877.99,0.0,-0.74267,0.00019,13.03877]
[1776755363984,41.59,75883.05,0.0,-0.7417,0.00019,13.06511]
[1776755369126,41.58,75886.85,0.0,-0.74099,0.00019,13.08447]
[1776755377079,41.58,75888.08,0.0,-0.74084,0.00019,13.08419]
[1776755382113,41.58,75892.44,0.0,-0.74001,0.00019,13.10662]
[1776755385134,41.58,75897.89,0.0,-0.73896,0.00019,13.13488]
[1776755390169,41.58,75897.79,0.0,-0.73898,0.00019,13.13428]
[1776755395204,41.58,75895.39,0.0,-0.73946,0.00019,13.12137]
[1776755400239,41.57,75899.45,0.0,-0.73869,0.00019,13.14205]
[1776755403260,41.57,75908.3,0.0,-0.73698,0.00019,13.18767]
[1776755404268,41.57,75913.5,0.0,-0.73597,0.00019,13.21437]
[1776755409303,41.57,75923.0,0.0,-0.73412,0.0002,13.26282]
[1776755414339,41.57,75927.77,0.0,-0.73319,0.0002,13.28723]
[1776755419377,41.57,75929.88,0.0,-0.73278,0.0002,13.29781]
[1776755425418,41.57,75929.88,0.0,-0.73279,0.0002,13.29756]
[1776755430455,41.57,75929.45,0.0,-0.73289,0.0002,13.29514]
[1776755435492,41.56,75925.74,0.0,-0.7337,0.0002,13.26954]
[1776755437508,41.56,75933.35,0.0,-0.73222,0.0002,13.30815]
[1776755439635,41.56,75940.92,0.0,-0.73073,0.0002,13.34648]
[1776755443549,41.56,75947.04,0.0,-0.72954,0.0002,13.37713]
[1776755445563,41.56,75952.74,0.0,-0.72842,0.0002,13.40563]
[1776755450606,41.55,75953.46,0.0,-0.72831,0.0002,13.40865]
[1776755455632,41.55,75954.98,0.0,-0.72803,0.0002,13.41571]
[1776755460667,41.54,75955.43,0.0,-0.72796,0.0002,13.41739]
[1776755465709,41.54,75954.05,0.0,-0.72826,0.0002,13.40989]
[1776755466714,41.54,75942.2,0.0,-0.7306,0.0002,13.34999]
[1776755467721,41.54,75934.91,0.0,-0.73204,0.0002,13.31288]
[1776755468728,41.54,75935.76,0.0,-0.73188,0.0002,13.31709]
[1776755473764,41.53,75933.59,0.0,-0.73232,0.0002,13.30547]
[1776755478799,41.52,75932.48,0.0,-0.73257,0.0002,13.29905]
[1776755483833,41.52,75931.26,0.0,-0.73284,0.0002,13.29205]
[1776755484844,41.52,75922.3,0.0,-0.7346,0.0002,13.2461]
[1776755485850,41.52,75918.76,0.0,-0.7353,0.0002,13.22783]
[1776755490885,41.51,75917.96,0.0,-0.73547,0.0002,13.22328]
[1776755495920,41.51,75926.24,0.0,-0.73394,0.0002,13.25905]
[1776755496928,41.51,75931.46,0.0,-0.73292,0.0002,13.2856]
[1776755498942,41.51,75936.92,0.0,-0.73186,0.0002,13.31325]
[1776755501968,41.51,75941.92,0.0,-0.73089,0.0002,13.33835]
[1776755502975,41.5,75949.14,0.0,-0.72947,0.0002,13.37479]
[1776755508011,41.5,75946.84,0.0,-0.72994,0.0002,13.36268]
[1776755513047,41.5,75950.55,0.0,-0.72923,0.0002,13.38092]
[1776755518082,41.49,75948.4,0.0,-0.72967,0.0002,13.36955]
[1776755523117,41.49,75946.33,0.0,-0.7301,0.0002,13.35864]
[1776755530299,41.48,75946.32,0.0,-0.73013,0.0002,13.35802]
[1776755535202,41.48,75939.34,0.0,-0.73151,0.0002,13.32227]
[1776755536209,41.48,75932.72,0.0,-0.73282,0.0002,13.28854]
[1776755538223,41.48,75924.88,0.0,-0.73435,0.0002,13.24851]
[1776755543266,41.48,75921.02,0.0,-0.73511,0.0002,13.22852]
[1776755548301,41.48,75917.78,0.0,-0.73576,0.0002,13.21155]
[1776755554343,41.48,75917.77,0.0,-0.73584,0.0002,13.20499]
[1776755559378,41.47,75918.57,0.0,-0.73569,0.0002,13.20889]
[1776755564413,41.47,75923.14,0.0,-0.7348,0.0002,13.23224]
[1776755570455,41.47,75924.8,0.0,-0.73447,0.0002,13.24088]
[1776755575490,41.48,75926.17,0.0,-0.73421,0.0002,13.24794]
[1776755580652,41.48,75925.8,0.0,-0.73428,0.0002,13.24603]
[1776755586568,41.47,75922.96,0.0,-0.73484,0.0002,13.23127]
[1776755591602,41.47,75923.67,0.0,-0.73472,0.0002,13.23452]
[1776755596637,41.47,75926.06,0.0,-0.73427,0.0002,13.24633]
[1776755601672,41.46,75922.36,0.0,-0.73501,0.0002,13.22689]
[1776755606707,41.46,75922.75,0.0,-0.73495,0.0002,13.22847]
[1776755611742,41.46,75921.84,0.0,-0.73521,0.0002,13.21718]
[1776755616778,41.45,75921.53,0.0,-0.73529,0.0002,13.21524]
[1776755620938,41.45,75926.59,0.0,-0.73431,0.0002,13.24093]
[1776755626846,41.45,75928.4,0.0,-0.73398,0.0002,13.24963]
[1776755631882,41.45,75927.08,0.0,-0.73424,0.0002,13.24269]
[1776755633901,41.45,75928.22,0.0,-0.73402,0.0002,13.24848]
[1776755637925,41.45,75927.95,0.0,-0.73408,0.0002,13.24699]
[1776755642962,41.45,75931.3,0.0,-0.73342,0.0002,13.26415]
[1776755647996,41.45,75930.95,0.0,-0.73349,0.0002,13.26247]
[1776755650012,41.45,75940.55,0.0,-0.7316,0.0002,13.3115]
[1776755651151,41.45,75962.46,0.0,-0.72726,0.0002,13.42231]
[1776755653040,41.45,75963.68,0.0,-0.72702,0.0002,13.42838]
[1776755658075,41.44,75968.2,0.0,-0.72614,0.0002,13.45075]
[1776755659081,41.44,75975.06,0.0,-0.72477,0.0002,13.48495]
[1776755660089,41.44,75980.83,0.0,-0.72363,0.0002,13.51357]
[1776755665124,41.44,75974.91,0.0,-0.72484,0.0002,13.48329]
[1776755668155,41.43,75967.82,0.0,-0.72626,0.0002,13.44758]
[1776755669159,41.43,75958.4,0.0,-0.72814,0.0002,13.40021]
[1776755674195,41.43,75953.74,0.0,-0.72913,0.0002,13.37035]
[1776755679230,41.43,75953.28,0.0,-0.72923,0.0002,13.36797]
[1776755681363,41.43,75967.26,0.0,-0.72645,0.0002,13.43844]
[1776755687289,41.43,75963.54,0.0,-0.72718,0.0002,13.41989]
[1776755691433,41.44,75958.4,0.0,-0.7282,0.0002,13.39418]
[1776755697359,41.44,75956.18,0.0,-0.72863,0.0002,13.38327]
[1776755702394,41.44,75958.96,0.0,-0.72807,0.0002,13.3975]
[1776755704415,41.44,75964.58,0.0,-0.72695,0.0002,13.42576]
[1776755706423,41.44,75958.87,0.0,-0.72808,0.0002,13.39708]
[1776755708436,41.44,75952.37,0.0,-0.72937,0.0002,13.36437]
[1776755713471,41.44,75949.36,0.0,-0.72995,0.0002,13.34944]
[1776755721645,41.44,75949.33,0.0,-0.72995,0.0002,13.34931]
[1776755726564,41.44,75958.44,0.0,-0.72815,0.0002,13.39536]
[1776755727572,41.44,75964.36,0.0,-0.72697,0.0002,13.42514]
[1776755729592,41.44,75966.23,0.0,-0.7266,0.0002,13.43448]
[1776755734628,41.44,75971.43,0.0,-0.72565,0.0002,13.45411]
[1776755739661,41.44,75972.61,0.0,-0.72542,0.0002,13.45978]
[1776755744696,41.44,75978.53,0.0,-0.72423,0.0002,13.4895]
[1776755746710,41.44,75987.2,0.0,-0.72249,0.0002,13.53269]
[1776755749731,41.44,75992.34,0.0,-0.72146,0.0002,13.55818]
[1776755754766,41.44,75993.95,0.0,-0.72113,0.0002,13.56621]
[1776755756781,41.44,76004.21,0.0,-0.71906,0.0002,13.61673]
[1776755757787,41.45,76005.6,0.0,-0.71878,0.0002,13.62357]
[1776755762827,41.45,76005.59,0.0,-0.71878,0.0002,13.62368]
[1776755767860,41.45,76003.86,0.0,-0.71912,0.0002,13.61532]
[1776755768866,41.45,75998.0,0.0,-0.7203,0.0002,13.58657]
[1776755769873,41.45,75989.22,0.0,-0.72207,0.0002,13.54321]
[1776755770880,41.45,75982.27,0.0,-0.72346,0.0002,13.50875]
[1776755771995,41.45,75978.22,0.0,-0.72427,0.0002,13.48863]
[1776755777928,41.45,75981.34,0.0,-0.72363,0.0002,13.5044]
[1776755783971,41.45,75985.72,0.0,-0.72274,0.0002,13.5264]
[1776755789006,41.45,75989.08,0.0,-0.72206,0.0002,13.54325]
[1776755792144,41.45,75983.53,0.0,-0.72324,0.0002,13.50971]
[1776755798069,41.46,75977.97,0.0,-0.72433,0.0002,13.48255]
[1776755805118,41.46,75977.31,0.0,-0.72443,0.0002,13.47996]
[1776755810156,41.47,75980.31,0.0,-0.72381,0.0002,13.49534]
[1776755815188,41.47,75980.75,0.0,-0.7237,0.0002,13.49809]
[1776755820224,41.48,75980.77,0.0,-0.72367,0.0002,13.49889]
[1776755822365,41.48,75973.83,0.0,-0.72504,0.0002,13.46463]
[1776755824251,41.48,75963.47,0.0,-0.7271,0.0002,13.41284]
[1776755825261,41.48,75961.58,0.0,-0.72748,0.0002,13.40337]
[1776755830295,41.48,75959.38,0.0,-0.72791,0.0002,13.39245]
[1776755835329,41.49,75959.02,0.0,-0.72796,0.0002,13.39102]
[1776755841376,41.49,75959.19,0.0,-0.72792,0.0002,13.392]
[1776755844395,41.49,75951.08,0.0,-0.72953,0.0002,13.35115]
[1776755847414,41.49,75957.57,0.0,-0.72823,0.0002,13.38415]
[1776755852574,41.49,75959.64,0.0,-0.72788,0.0002,13.38858]
[1776755858493,41.49,75958.54,0.0,-0.72808,0.0002,13.38342]
[1776755863527,41.5,75958.82,0.0,-0.72802,0.0002,13.38514]
[1776755870577,41.5,75959.32,0.0,-0.7279,0.0002,13.38803]
[1776755875611,41.5,75963.18,0.0,-0.72713,0.0002,13.40767]
[1776755876620,41.5,75969.47,0.0,-0.72588,0.0002,13.43915]
[1776755881655,41.5,75976.69,0.0,-0.72444,0.0002,13.47507]
[1776755882785,41.5,75991.58,0.0,-0.72146,0.0002,13.54879]
[1776755889710,41.5,75991.33,0.0,-0.72152,0.0002,13.54733]
[1776755895754,41.5,75989.78,0.0,-0.72184,0.0002,13.5395]
[1776755900789,41.5,75987.32,0.0,-0.72234,0.0002,13.52721]
[1776755904816,41.5,75996.02,0.0,-0.7206,0.0002,13.56999]
[1776755905825,41.5,76007.74,0.0,-0.71824,0.0002,13.62752]
[1776755906832,41.5,76017.46,0.0,-0.71627,0.0002,13.67486]
[1776755908845,41.5,76018.35,0.0,-0.71609,0.0002,13.67921]
[1776755913880,41.5,76014.98,0.0,-0.71684,0.0002,13.65676]
[1776755918916,41.5,76010.86,0.0,-0.71766,0.0002,13.63684]
[1776755923951,41.5,76013.47,0.0,-0.71713,0.0002,13.64967]
[1776755925965,41.5,76015.83,0.0,-0.71665,0.0002,13.66114]
[1776755931005,41.5,76018.19,0.0,-0.71617,0.0002,13.67259]
[1776755933144,41.5,76024.4,0.0,-0.71492,0.0002,13.7026]
[1776755938052,41.5,76028.4,0.0,-0.7141,0.0002,13.72199]
[1776755943214,41.5,76027.89,0.0,-0.7142,0.0002,13.71958]
[1776755949126,41.5,76029.26,0.0,-0.71392,0.0002,13.72621]
[1776755954161,41.5,76029.93,0.0,-0.71379,0.0002,13.7294]
[1776755959196,41.5,76033.28,0.0,-0.7131,0.0002,13.74566]
[1776755964231,41.51,76034.88,0.0,-0.71276,0.0002,13.75365]
[1776755966245,41.51,76043.27,0.0,-0.71105,0.0002,13.79384]
[1776755971281,41.51,76045.03,0.0,-0.71075,0.0002,13.79619]
[1776755976315,41.51,76048.51,0.0,-0.71003,0.0002,13.81288]
[1776755981349,41.51,76050.91,0.0,-0.70954,0.0002,13.82437]
[1776755987393,41.51,76050.79,0.0,-0.70956,0.0002,13.82389]
[1776755993569,41.51,76049.42,0.0,-0.70983,0.0002,13.81754]
[1776755999480,41.52,76059.16,0.0,-0.70783,0.00021,13.86378]
[1776756000487,41.52,76064.68,0.0,-0.70669,0.00021,13.88974]
[1776756005527,41.52,76067.98,0.0,-0.70601,0.00021,13.9052]
[1776756006532,41.52,76074.7,0.0,-0.70463,0.00021,13.93662]
[1776756008551,41.52,76080.4,0.0,-0.70345,0.00021,13.96321]
[1776756011573,41.52,76085.87,0.0,-0.70231,0.00021,13.98865]
[1776756016606,41.52,76093.62,0.0,-0.7007,0.00021,14.02439]
[1776756021642,41.52,76097.88,0.0,-0.69981,0.00021,14.04409]
[1776756026679,41.52,76098.68,0.0,-0.69964,0.00021,14.04788]
[1776756031710,41.52,76101.11,0.0,-0.6992,0.00021,14.05296]
[1776756033851,41.52,76095.47,0.0,-0.70036,0.00021,14.02723]
[1776756037754,41.52,76080.47,0.0,-0.70347,0.00021,13.9581]
[1776756039766,41.52,76072.47,0.0,-0.70511,0.00021,13.92098]
[1776756044803,41.52,76074.58,0.0,-0.70468,0.00021,13.93071]
[1776756049837,41.52,76077.24,0.0,-0.70413,0.00021,13.94309]
[1776756058900,41.52,76074.7,0.0,-0.70466,0.00021,13.93134]
[1776756064063,41.53,76075.35,0.0,-0.70452,0.00021,13.93443]
[1776756070985,41.53,76074.85,0.0,-0.70462,0.00021,13.93217]
[1776756075015,41.53,76082.11,0.0,-0.70312,0.00021,13.96589]
[1776756078035,41.53,76084.54,0.0,-0.70262,0.00021,13.97704]
[1776756080057,41.53,76095.7,0.0,-0.70031,0.00021,14.02848]
[1776756081057,41.53,76097.29,0.0,-0.69998,0.00021,14.03577]
[1776756086096,41.53,76092.52,0.0,-0.70096,0.00021,14.014]
[1776756091130,41.53,76086.29,0.0,-0.70232,0.00021,13.9792]
[1776756092141,41.53,76080.65,0.0,-0.70348,0.00021,13.95311]
[1776756094150,41.53,76074.71,0.0,-0.70471,0.00021,13.9254]
[1776756099185,41.52,76073.87,0.0,-0.7049,0.00021,13.92117]
[1776756104348,41.52,76070.21,0.0,-0.70567,0.00021,13.90381]
[1776756110265,41.52,76065.9,0.0,-0.70656,0.00021,13.88353]
[1776756115297,41.52,76064.41,0.0,-0.70686,0.00021,13.87657]
[1776756121340,41.52,76065.26,0.0,-0.70669,0.00021,13.88056]
[1776756126375,41.52,76063.0,0.0,-0.70715,0.00021,13.86996]
[1776756131409,41.52,76061.9,0.0,-0.70739,0.00021,13.86462]
[1776756136443,41.52,76058.73,0.0,-0.70804,0.00021,13.84963]
[1776756141481,41.52,76063.54,0.0,-0.70706,0.00021,13.87215]
[1776756146515,41.52,76061.11,0.0,-0.70755,0.00021,13.86079]
[1776756151551,41.52,76062.95,0.0,-0.70724,0.00021,13.8634]
[1776756152565,41.52,76073.89,0.0,-0.70499,0.00021,13.91461]
[1776756153566,41.52,76084.7,0.0,-0.70275,0.00021,13.96488]
[1776756154702,41.52,76091.19,0.0,-0.7014,0.00021,13.99486]
[1776756160615,41.52,76097.06,0.0,-0.70019,0.00021,14.02182]
[1776756165649,41.52,76098.67,0.0,-0.69986,0.00021,14.02908]
[1776756169677,41.52,76106.07,0.0,-0.69832,0.00021,14.06284]
[1776756173711,41.52,76113.44,0.0,-0.69679,0.00021,14.09618]
[1776756178741,41.52,76114.45,0.0,-0.69657,0.00021,14.10093]
[1776756183775,41.52,76109.58,0.0,-0.69757,0.00021,14.07922]
[1776756188811,41.53,76110.86,0.0,-0.69728,0.00021,14.08536]
[1776756193847,41.53,76115.26,0.0,-0.69635,0.00021,14.10551]
[1776756198882,41.53,76117.94,0.0,-0.69579,0.00021,14.11775]
[1776756203916,41.53,76116.6,0.0,-0.69606,0.00021,14.1119]
[1776756205058,41.53,76122.79,0.0,-0.69476,0.00021,14.13976]
[1776756210968,41.54,76121.99,0.0,-0.69492,0.00021,14.13634]
[1776756215127,41.54,76116.8,0.0,-0.69606,0.00021,14.10714]
[1776756220032,41.54,76110.88,0.0,-0.69727,0.00021,14.08086]
[1776756221037,41.54,76104.56,0.0,-0.69858,0.00021,14.05229]
[1776756226073,41.55,76099.61,0.0,-0.69958,0.00021,14.03032]
[1776756231110,41.56,76102.11,0.0,-0.69903,0.00021,14.04231]
[1776756236146,41.56,76105.9,0.0,-0.69822,0.00021,14.06003]
[1776756241180,41.57,76107.77,0.0,-0.69781,0.00021,14.06903]
[1776756246250,41.57,76109.07,0.0,-0.69752,0.00021,14.0754]
[1776756250272,41.58,76118.25,0.0,-0.69558,0.00021,14.11718]
[1776756254299,41.58,76121.99,0.0,-0.69479,0.00021,14.13421]
[1776756259335,41.58,76121.01,0.0,-0.69498,0.00021,14.13013]
[1776756264373,41.59,76122.8,0.0,-0.69459,0.00021,14.13851]
[1776756269408,41.59,76125.86,0.0,-0.69393,0.00021,14.15263]
[1776756273436,41.6,76131.99,0.0,-0.69269,0.00021,14.17427]
[1776756278472,41.6,76126.71,0.0,-0.69377,0.00021,14.15124]
[1776756283506,41.6,76129.58,0.0,-0.69315,0.00021,14.1644]
[1776756288541,41.61,76135.94,0.0,-0.6918,0.00021,14.19303]
[1776756293576,41.61,76140.4,0.0,-0.69085,0.00021,14.213]
[1776756298611,41.62,76141.89,0.0,-0.69052,0.00021,14.2198]
[1776756302642,41.62,76156.7,0.0,-0.68739,0.00021,14.28481]
[1776756303649,41.62,76162.3,0.0,-0.6862,0.00021,14.30918]
[1776756305776,41.62,76166.81,0.0,-0.68524,0.00021,14.32892]
[1776756307677,41.62,76173.54,0.0,-0.68381,0.00021,14.35789]
[1776756309692,41.63,76179.74,0.0,-0.68248,0.00021,14.3845]
[1776756311713,41.63,76192.34,0.0,-0.6798,0.00021,14.43797]
[1776756312715,41.63,76206.88,0.0,-0.67669,0.00021,14.49875]
[1776756313722,41.63,76214.98,0.0,-0.67495,0.00021,14.53227]
[1776756314730,41.63,76238.92,0.0,-0.66981,0.00022,14.62957]
[1776756315872,41.64,76288.65,0.0,-0.65901,0.00022,14.82437]
[1776756316758,41.64,76288.65,0.0,-0.65901,0.00022,14.8245]
[1776756317771,41.66,76264.33,0.0,-0.66422,0.00022,14.73203]
[1776756318770,41.66,76252.08,0.0,-0.66685,0.00022,14.68409]
[1776756321907,41.67,76219.99,0.0,-0.67372,0.00021,14.55571]
[1776756322797,41.67,76219.99,0.0,-0.67371,0.00021,14.55583]
[1776756324811,41.67,76214.44,0.0,-0.6749,0.00021,14.5332]
[1776756329852,41.68,76209.26,0.0,-0.67599,0.00021,14.51216]
[1776756331978,41.68,76203.57,0.0,-0.67726,0.00021,14.48266]
[1776756333879,41.68,76194.65,0.0,-0.67915,0.00021,14.44558]
[1776756338910,41.68,76191.91,0.0,-0.67973,0.00021,14.43429]
[1776756343945,41.68,76192.45,0.0,-0.6796,0.00021,14.43679]
[1776756345959,41.69,76205.24,0.0,-0.67686,0.00021,14.4903]
[1776756346967,41.69,76210.72,0.0,-0.67569,0.00021,14.51302]
[1776756348988,41.69,76217.36,0.0,-0.67426,0.00021,14.54048]
[1776756349987,41.69,76228.81,0.0,-0.6718,0.00021,14.58718]
[1776756355040,41.71,76235.61,0.0,-0.67025,0.00021,14.61615]
[1776756357041,41.72,76229.59,0.0,-0.67153,0.00021,14.59211]
[1776756362198,41.72,76241.25,0.0,-0.669,0.00022,14.63933]
[1776756363085,41.72,76241.25,0.0,-0.669,0.00022,14.63941]
[1776756364091,41.72,76235.39,0.0,-0.67026,0.00021,14.616]
[1776756365097,41.72,76218.97,0.0,-0.67378,0.00021,14.54956]
[1776756366104,41.72,76207.86,0.0,-0.67615,0.00021,14.50403]
[1776756368118,41.73,76226.21,0.0,-0.67221,0.00021,14.57923]
[1776756369132,41.73,76244.35,0.0,-0.66831,0.00022,14.65208]
[1776756370136,41.73,76250.69,0.0,-0.66694,0.00022,14.67744]
[1776756371142,41.73,76274.92,0.0,-0.66169,0.00022,14.77193]
[1776756372277,41.75,76281.96,0.0,-0.66009,0.00022,14.80015]
[1776756377183,41.78,76274.59,0.0,-0.66156,0.00022,14.77417]
[1776756378192,41.79,76266.84,0.0,-0.66323,0.00022,14.74442]
[1776756380202,41.79,76260.43,0.0,-0.66459,0.00022,14.7198]
[1776756382347,41.79,76249.64,0.0,-0.66691,0.00022,14.67762]
[1776756388258,41.8,76245.01,0.0,-0.6679,0.00022,14.65953]
[1776756392421,41.8,76238.2,0.0,-0.66941,0.00021,14.62658]
[1776756394306,41.8,76229.42,0.0,-0.67129,0.00021,14.5915]
[1776756399341,41.83,76223.99,0.0,-0.67234,0.00021,14.57157]
[1776756406390,41.84,76224.49,0.0,-0.6722,0.00021,14.57426]
[1776756411427,41.84,76226.71,0.0,-0.6717,0.00021,14.58363]
[1776756413440,41.84,76220.51,0.0,-0.67302,0.00021,14.55864]
[1776756418474,41.85,76217.41,0.0,-0.67367,0.00021,14.54637]
[1776756423509,41.85,76216.93,0.0,-0.67375,0.00021,14.54478]
[1776756427536,41.85,76208.07,0.0,-0.67563,0.00021,14.50876]
[1776756428545,41.86,76199.34,0.0,-0.67746,0.00021,14.47322]
[1776756429560,41.86,76199.96,0.0,-0.67732,0.00021,14.47588]
[1776756431578,41.86,76206.5,0.0,-0.67592,0.00021,14.50302]
[1776756436610,41.87,76209.22,0.0,-0.67533,0.00021,14.51441]
[1776756440636,41.87,76202.45,0.0,-0.67676,0.00021,14.48674]
[1776756442777,41.87,76197.44,0.0,-0.67782,0.00021,14.46617]
[1776756447687,41.87,76187.63,0.0,-0.67988,0.00021,14.42564]
[1776756449701,41.88,76180.96,0.0,-0.68129,0.00021,14.39774]
[1776756451722,41.88,76187.16,0.0,-0.68003,0.00021,14.41783]
[1776756456750,41.88,76187.07,0.0,-0.68004,0.00021,14.41764]
[1776756461785,41.88,76187.1,0.0,-0.68002,0.00021,14.41801]
[1776756466822,41.88,76188.29,0.0,-0.67976,0.00021,14.42319]
[1776756471855,41.89,76186.03,0.0,-0.68023,0.00021,14.41395]
[1776756476890,41.89,76184.7,0.0,-0.68049,0.00021,14.40866]
[1776756481929,41.89,76186.87,0.0,-0.68002,0.00021,14.41795]
[1776756486961,41.89,76190.75,0.0,-0.6792,0.00021,14.43419]
[1776756488976,41.89,76197.23,0.0,-0.67782,0.00021,14.46113]
[1776756494011,41.89,76196.51,0.0,-0.67798,0.00021,14.45818]
[1776756499045,41.9,76194.24,0.0,-0.67845,0.00021,14.44886]
[1776756501059,41.9,76201.4,0.0,-0.67693,0.00021,14.47858]
[1776756506095,41.9,76200.33,0.0,-0.67715,0.00021,14.47431]
[1776756511129,41.9,76198.56,0.0,-0.67757,0.00021,14.46115]
[1776756513279,41.9,76189.99,0.0,-0.67939,0.00021,14.4256]
[1776756519185,41.9,76193.67,0.0,-0.6786,0.00021,14.44109]
[1776756522207,41.9,76187.42,0.0,-0.67992,0.00021,14.41511]
[1776756523349,41.91,76177.35,0.0,-0.68205,0.00021,14.37286]
[1776756526234,41.91,76170.61,0.0,-0.68347,0.00021,14.34439]
[1776756527241,41.91,76178.81,0.0,-0.68174,0.00021,14.3791]
[1776756528248,41.91,76185.69,0.0,-0.68028,0.00021,14.40805]
[1776756533420,41.91,76183.36,0.0,-0.68077,0.00021,14.39839]
[1776756536304,41.91,76177.06,0.0,-0.68209,0.00021,14.372]
[1776756538318,41.91,76182.46,0.0,-0.68095,0.00021,14.39471]
[1776756543489,41.91,76184.46,0.0,-0.68053,0.00021,14.40313]
[1776756549395,41.91,76182.78,0.0,-0.68088,0.00021,14.39604]
[1776756554429,41.91,76183.89,0.0,-0.68064,0.00021,14.40083]
[1776756556444,41.91,76190.83,0.0,-0.67917,0.00021,14.42991]
[1776756557451,41.91,76197.4,0.0,-0.67777,0.00021,14.45721]
[1776756562486,41.91,76197.72,0.0,-0.6777,0.00021,14.45863]
[1776756568530,41.92,76195.74,0.0,-0.67811,0.00021,14.45058]
[1776756573566,41.92,76190.4,0.0,-0.6793,0.00021,14.42253]
[1776756577594,41.92,76184.41,0.0,-0.68056,0.00021,14.39761]
[1776756578601,41.92,76194.65,0.0,-0.67838,0.00021,14.44037]
[1776756579610,41.92,76199.24,0.0,-0.67741,0.00021,14.45941]
[1776756584661,41.92,76198.86,0.0,-0.67748,0.00021,14.45795]
[1776756589679,41.93,76198.12,0.0,-0.67763,0.00021,14.45517]
[1776756594714,41.93,76194.56,0.0,-0.67837,0.00021,14.4406]
[1776756599749,41.93,76197.78,0.0,-0.67768,0.00021,14.45405]
[1776756601766,41.93,76211.4,0.0,-0.67478,0.00021,14.51011]
[1776756602771,41.93,76221.39,0.0,-0.67264,0.00021,14.55076]
[1776756603777,41.93,76226.43,0.0,-0.67157,0.00021,14.57112]
[1776756605792,41.93,76230.2,0.0,-0.67075,0.00021,14.58634]
[1776756608812,41.93,76243.23,0.0,-0.66795,0.00021,14.63828]
[1776756609823,41.93,76245.44,0.0,-0.66748,0.00021,14.64701]
[1776756614860,41.94,76244.57,0.0,-0.66766,0.00021,14.6437]
[1776756616873,41.94,76226.23,0.0,-0.67159,0.00021,14.57067]
[1776756617880,41.94,76223.64,0.0,-0.67214,0.00021,14.56028]
[1776756620903,41.94,76234.52,0.0,-0.6698,0.00021,14.60408]
[1776756624071,41.94,76228.61,0.0,-0.67106,0.00021,14.58064]
[1776756629963,41.95,76224.62,0.0,-0.67189,0.00021,14.56492]
[1776756634995,41.95,76225.66,0.0,-0.67171,0.00021,14.56337]
[1776756639024,41.95,76219.06,0.0,-0.67311,0.00021,14.53698]
[1776756640036,41.95,76213.47,0.0,-0.6743,0.00021,14.51437]
[1776756641043,41.95,76202.42,0.0,-0.67665,0.00021,14.46917]
[1776756642046,41.96,76194.91,0.0,-0.67824,0.00021,14.43822]
[1776756643054,41.97,76192.19,0.0,-0.67877,0.00021,14.42774]
[1776756647082,41.98,76184.86,0.0,-0.68027,0.00021,14.39815]
[1776756650103,41.98,76179.45,0.0,-0.68141,0.00021,14.37561]
[1776756655140,41.98,76184.18,0.0,-0.6804,0.00021,14.39565]
[1776756660174,41.99,76179.73,0.0,-0.68133,0.00021,14.37726]
[1776756665210,41.99,76177.91,0.0,-0.68171,0.00021,14.36965]
[1776756667225,41.99,76167.57,0.0,-0.68389,0.00021,14.32593]
[1776756668233,41.99,76163.28,0.0,-0.68479,0.00021,14.3077]
[1776756671252,41.99,76151.67,0.0,-0.68722,0.00021,14.25807]
[1776756672259,41.99,76148.98,0.0,-0.68779,0.00021,14.24649]
[1776756676292,41.99,76143.48,0.0,-0.68893,0.00021,14.2228]
[1776756681328,41.99,76139.32,0.0,-0.68979,0.00021,14.20489]
[1776756684501,41.99,76144.86,0.0,-0.68863,0.00021,14.22915]
[1776756690390,42.0,76144.8,0.0,-0.68862,0.00021,14.22922]
[1776756695426,42.0,76148.17,0.0,-0.68796,0.00021,14.23805]
[1776756700463,42.0,76146.64,0.0,-0.68827,0.00021,14.23174]
[1776756706506,42.01,76145.42,0.0,-0.6885,0.00021,14.2269]
[1776756711540,42.01,76146.11,0.0,-0.68833,0.00021,14.23032]
[1776756716600,42.02,76147.65,0.0,-0.68799,0.00021,14.23733]
[1776756717584,42.02,76141.08,0.0,-0.68936,0.00021,14.20895]
[1776756719601,42.02,76126.4,0.0,-0.69242,0.00021,14.14494]
[1776756720613,42.02,76120.7,0.0,-0.69361,0.00021,14.11983]
[1776756721616,42.02,76110.58,0.0,-0.6957,0.00021,14.075]
[1776756724783,42.02,76119.49,0.0,-0.69385,0.00021,14.11457]
[1776756730678,42.02,76119.09,0.0,-0.69393,0.00021,14.11296]
[1776756731685,42.02,76111.57,0.0,-0.69549,0.00021,14.07966]
[1776756733700,42.02,76105.53,0.0,-0.69673,0.00021,14.05279]
[1776756738734,42.02,76102.9,0.0,-0.69727,0.00021,14.04118]
[1776756743768,42.03,76107.52,0.0,-0.6963,0.00021,14.06206]
[1776756748804,42.03,76108.92,0.0,-0.69601,0.00021,14.06846]
[1776756750818,42.03,76100.03,0.0,-0.69784,0.00021,14.02871]
[1776756753838,42.03,76093.57,0.0,-0.69924,0.00021,13.99344]
[1776756756870,42.03,76077.84,0.0,-0.70248,0.00021,13.92201]
[1776756757870,42.03,76066.64,0.0,-0.70478,0.0002,13.87062]
[1776756758880,42.03,76061.98,0.0,-0.70573,0.0002,13.84913]
[1776756759885,42.03,76056.81,0.0,-0.70678,0.0002,13.82522]
[1776756764922,42.02,76049.8,0.0,-0.70821,0.0002,13.79251]
[1776756767942,42.02,76046.11,0.0,-0.70896,0.0002,13.77534]
[1776756772977,42.03,76047.17,0.0,-0.70875,0.0002,13.78032]
[1776756778012,42.03,76047.6,0.0,-0.70866,0.0002,13.78235]
[1776756783047,42.02,76041.54,0.0,-0.70989,0.0002,13.75393]
[1776756791103,42.02,76039.39,0.0,-0.71034,0.0002,13.74365]
[1776756794124,42.02,76044.63,0.0,-0.70927,0.0002,13.76835]
[1776756799160,42.03,76047.06,0.0,-0.70876,0.0002,13.78002]
[1776756804194,42.03,76044.1,0.0,-0.70935,0.0002,13.7665]
[1776756809256,42.03,76040.15,0.0,-0.71013,0.0002,13.74838]
[1776756814293,42.04,76040.07,0.0,-0.71019,0.0002,13.74227]
[1776756819331,42.04,76042.01,0.0,-0.70978,0.0002,13.75181]
[1776756824365,42.05,76042.67,0.0,-0.70963,0.0002,13.7553]
[1776756829401,42.05,76039.65,0.0,-0.71023,0.0002,13.74129]
[1776756834437,42.05,76036.24,0.0,-0.71092,0.0002,13.72536]
[1776756839473,42.05,76036.64,0.0,-0.71084,0.0002,13.72721]
[1776756843501,42.05,76041.77,0.0,-0.70979,0.0002,13.75146]
[1776756848537,42.05,76047.46,0.0,-0.70862,0.0002,13.77847]
[1776756853572,42.06,76051.51,0.0,-0.70778,0.0002,13.79762]
[1776756854579,42.06,76069.26,0.0,-0.70416,0.0002,13.87961]
[1776756855702,42.06,76080.56,0.0,-0.70185,0.00021,13.93131]
[1776756856606,42.06,76080.56,0.0,-0.70184,0.00021,13.93134]
[1776756857604,42.06,76071.37,0.0,-0.70373,0.0002,13.88941]
[1776756858611,42.06,76065.43,0.0,-0.70494,0.0002,13.86209]
[1776756863646,42.06,76062.29,0.0,-0.70559,0.0002,13.84756]
[1776756868681,42.06,76064.66,0.0,-0.7051,0.0002,13.85854]
[1776756873716,42.06,76071.67,0.0,-0.70373,0.0002,13.88466]
[1776756878751,42.06,76079.36,0.0,-0.70215,0.00021,13.91976]
[1776756880766,42.06,76082.0,0.0,-0.70162,0.00021,13.9317]
[1776756884793,42.06,76076.2,0.0,-0.70281,0.0002,13.90509]
[1776756889828,42.05,76077.53,0.0,-0.70255,0.00021,13.91103]
[1776756894863,42.05,76075.35,0.0,-0.703,0.0002,13.90097]
[1776756897884,42.05,76108.05,0.0,-0.69627,0.00021,14.04853]
[1776756898892,42.05,76121.56,0.0,-0.69346,0.00021,14.10846]
[1776756902031,42.05,76116.42,0.0,-0.69453,0.00021,14.08574]
[1776756902954,42.05,76128.51,0.0,-0.69202,0.00021,14.13905]
[1776756903948,42.05,76146.73,0.0,-0.68821,0.00021,14.21832]
[1776756904959,42.05,76143.06,0.0,-0.68898,0.00021,14.20244]
[1776756908983,42.06,76149.91,0.0,-0.68754,0.00021,14.23215]
[1776756909990,42.06,76165.49,0.0,-0.68427,0.00021,14.29877]
[1776756910997,42.06,76166.02,0.0,-0.68416,0.00021,14.30101]
[1776756914018,42.06,76160.36,0.0,-0.68535,0.00021,14.27688]
[1776756919055,42.06,76151.72,0.0,-0.68716,0.00021,14.23988]
[1776756920062,42.06,76143.26,0.0,-0.68893,0.00021,14.20341]
[1776756921069,42.06,76137.86,0.0,-0.69006,0.00021,14.18001]
[1776756926105,42.06,76138.32,0.0,-0.68995,0.00021,14.18224]
[1776756931140,42.06,76140.0,0.0,-0.68965,0.00021,14.18363]
[1776756936175,42.06,76141.07,0.0,-0.68942,0.00021,14.18844]
[1776756938190,42.06,76147.12,0.0,-0.68815,0.00021,14.21469]
[1776756943224,42.07,76147.26,0.0,-0.68809,0.00021,14.21591]
[1776756948259,42.07,76148.93,0.0,-0.68773,0.00021,14.22327]
[1776756953311,42.07,76149.66,0.0,-0.68757,0.00021,14.22656]
[1776756958330,42.08,76149.03,0.0,-0.6877,0.00021,14.22399]
[1776756965380,42.08,76149.37,0.0,-0.68761,0.00021,14.22576]
[1776756966495,42.09,76176.67,0.0,-0.68182,0.00021,14.34289]
[1776756967406,42.09,76176.67,0.0,-0.68182,0.00021,14.34293]
[1776756972441,42.1,76162.82,0.0,-0.68469,0.00021,14.28519]
[1776756978486,42.11,76166.28,0.0,-0.68394,0.00021,14.30025]
[1776756983520,42.13,76162.65,0.0,-0.68463,0.00021,14.28637]
[1776756988556,42.13,76160.65,0.0,-0.68503,0.00021,14.27824]
[1776756993597,42.16,76165.24,0.0,-0.68399,0.00021,14.2943]
[1776756998633,42.17,76166.62,0.0,-0.68367,0.00021,14.30074]
[1776757005684,42.17,76168.7,0.0,-0.68322,0.00021,14.30973]
[1776757010740,42.18,76167.48,0.0,-0.68347,0.00021,14.30477]
[1776757011733,42.18,76177.18,0.0,-0.68143,0.00021,14.3455]
[1776757012824,42.18,76203.85,0.0,-0.67579,0.00021,14.45569]
[1776757013741,42.18,76203.85,0.0,-0.67576,0.00021,14.4561]
[1776757014748,42.18,76211.56,0.0,-0.67413,0.00021,14.48742]
[1776757017770,42.18,76217.49,0.0,-0.67286,0.00021,14.51138]
[1776757018777,42.18,76225.25,0.0,-0.67121,0.00021,14.54247]
[1776757019785,42.18,76231.93,0.0,-0.66979,0.00021,14.56902]
[1776757022895,42.18,76226.0,0.0,-0.67106,0.00021,14.5454]
[1776757024823,42.18,76220.6,0.0,-0.67221,0.00021,14.52379]
[1776757028863,42.18,76227.85,0.0,-0.67066,0.00021,14.55278]
[1776757031884,42.18,76220.27,0.0,-0.67231,0.00021,14.52195]
[1776757034905,42.19,76213.62,0.0,-0.67366,0.00021,14.4963]
[1776757035911,42.19,76205.42,0.0,-0.67538,0.00021,14.46341]
[1776757038934,42.2,76197.42,0.0,-0.67707,0.00021,14.43086]
[1776757043967,42.2,76194.63,0.0,-0.67765,0.00021,14.41961]
[1776757049003,42.2,76197.32,0.0,-0.67708,0.00021,14.43067]
[1776757054038,42.2,76199.04,0.0,-0.67677,0.00021,14.43174]
[1776757059073,42.2,76197.04,0.0,-0.67718,0.00021,14.42384]
[1776757064108,42.21,76200.06,0.0,-0.67652,0.00021,14.43652]
[1776757069143,42.21,76202.1,0.0,-0.67608,0.00021,14.44496]
[1776757079213,42.21,76202.8,0.0,-0.67592,0.00021,14.44804]
[1776757083318,42.21,76194.49,0.0,-0.67768,0.00021,14.41409]
[1776757084247,42.21,76194.49,0.0,-0.67768,0.00021,14.41415]
[1776757089282,42.22,76187.76,0.0,-0.67909,0.00021,14.38654]
[1776757094318,42.22,76185.86,0.0,-0.67948,0.00021,14.37885]
[1776757098348,42.22,76180.2,0.0,-0.68067,0.00021,14.35552]
[1776757103381,42.22,76175.34,0.0,-0.68168,0.00021,14.33552]
[1776757107415,42.23,76180.64,0.0,-0.68054,0.00021,14.35796]
[1776757109422,42.23,76192.3,0.0,-0.67808,0.00021,14.40633]
[1776757111437,42.23,76194.2,0.0,-0.67773,0.00021,14.40817]
[1776757116473,42.23,76187.36,0.0,-0.67917,0.00021,14.38016]
[1776757121508,42.24,76190.7,0.0,-0.67844,0.00021,14.39434]
[1776757123522,42.24,76196.8,0.0,-0.67714,0.00021,14.41963]
[1776757129566,42.25,76198.86,0.0,-0.67667,0.00021,14.42866]
[1776757134601,42.26,76200.38,0.0,-0.67632,0.00021,14.43539]
[1776757140644,42.26,76200.91,0.0,-0.67618,0.00021,14.43795]
[1776757145679,42.26,76200.14,0.0,-0.67634,0.00021,14.435]
[1776757150713,42.27,76201.29,0.0,-0.67608,0.00021,14.4399]
[1776757155752,42.27,76197.98,0.0,-0.67677,0.00021,14.42665]
[1776757160785,42.27,76194.18,0.0,-0.67756,0.00021,14.41131]
[1776757165820,42.28,76195.15,0.0,-0.67734,0.00021,14.4155]
[1776757171862,42.28,76196.59,0.0,-0.67709,0.00021,14.41555]
[1776757176897,42.28,76194.7,0.0,-0.67748,0.00021,14.40799]
[1776757182940,42.28,76194.52,0.0,-0.67751,0.00021,14.40744]
[1776757187975,42.28,76194.61,0.0,-0.67749,0.00021,14.4078]
[1776757193012,42.28,76194.59,0.0,-0.67749,0.00021,14.40774]
[1776757198045,42.29,76195.27,0.0,-0.67734,0.00021,14.41071]
[1776757203080,42.29,76207.48,0.0,-0.67474,0.00021,14.46062]
[1776757208115,42.29,76209.04,0.0,-0.6744,0.00021,14.4672]
[1776757213151,42.3,76212.08,0.0,-0.67373,0.00021,14.47978]
[1776757219276,42.3,76209.89,0.0,-0.67418,0.00021,14.47136]
[1776757225235,42.31,76210.1,0.0,-0.67411,0.00021,14.47263]
[1776757230269,42.31,76216.79,0.0,-0.67267,0.00021,14.49986]
[1776757232287,42.33,76232.4,0.0,-0.66934,0.00021,14.55707]
[1776757233292,42.33,76238.73,0.0,-0.66798,0.00021,14.58202]
[1776757235304,42.33,76239.53,0.0,-0.66781,0.00021,14.58521]
[1776757240342,42.33,76237.58,0.0,-0.66823,0.00021,14.5776]
[1776757245374,42.33,76235.84,0.0,-0.6686,0.00021,14.57074]
[1776757250410,42.33,76232.09,0.0,-0.6694,0.00021,14.55593]
[1776757257460,42.33,76227.14,0.0,-0.67046,0.00021,14.5363]
[1776757262496,42.33,76224.62,0.0,-0.671,0.00021,14.5263]
[1776757267531,42.33,76223.17,0.0,-0.6713,0.00021,14.52055]
[1776757272566,42.33,76223.16,0.0,-0.6713,0.00021,14.52053]
[1776757277601,42.33,76221.16,0.0,-0.67173,0.00021,14.5126]
[1776757282637,42.33,76220.17,0.0,-0.67194,0.00021,14.5087]
[1776757284649,42.33,76227.24,0.0,-0.67043,0.00021,14.53682]
[1776757289691,42.33,76227.49,0.0,-0.67038,0.00021,14.53773]
[1776757294724,42.33,76236.14,0.0,-0.66859,0.00021,14.56592]
[1776757295731,42.33,76242.38,0.0,-0.66725,0.00021,14.59048]
[1776757298752,42.34,76257.88,0.0,-0.66391,0.00021,14.65084]
[1776757299759,42.34,76261.43,0.0,-0.66314,0.00021,14.66456]
[1776757304794,42.35,76263.05,0.0,-0.66276,0.00021,14.67129]
[1776757309915,42.36,76266.47,0.0,-0.662,0.00021,14.68485]
[1776757312860,42.38,76272.66,0.0,-0.66059,0.00022,14.70952]
[1776757313866,42.38,76302.36,0.0,-0.65417,0.00022,14.81977]
[1776757314872,42.38,76302.5,0.0,-0.65414,0.00022,14.82031]
[1776757315883,42.39,76281.99,0.0,-0.65854,0.00022,14.74528]
[1776757316890,42.39,76275.92,0.0,-0.65984,0.00022,14.72265]
[1776757317896,42.39,76287.97,0.0,-0.65723,0.00022,14.76772]
[1776757318904,42.39,76292.56,0.0,-0.65624,0.00022,14.78478]
[1776757323938,42.4,76293.03,0.0,-0.65611,0.00022,14.78694]
[1776757324946,42.4,76287.56,0.0,-0.65728,0.00022,14.76683]
[1776757326960,42.41,76278.47,0.0,-0.65923,0.00022,14.73322]
[1776757331994,42.42,76280.85,0.0,-0.65868,0.00022,14.74275]
[1776757334010,42.42,76274.93,0.0,-0.65993,0.00022,14.72088]
[1776757338036,42.43,76269.48,0.0,-0.66106,0.00021,14.70101]
[1776757343071,42.45,76270.78,0.0,-0.66073,0.00021,14.70675]
[1776757348106,42.51,76271.56,0.0,-0.66034,0.00021,14.71341]
[1776757353144,42.56,76270.35,0.0,-0.66043,0.00021,14.70661]
[1776757359185,42.6,76274.76,0.0,-0.65935,0.00021,14.72545]
[1776757363216,42.61,76285.68,0.0,-0.65696,0.00021,14.7666]
[1776757364224,42.61,76295.65,0.0,-0.65482,0.00022,14.80309]
[1776757365235,42.62,76296.28,0.0,-0.65468,0.00022,14.80546]
[1776757370356,42.62,76295.49,0.0,-0.65482,0.00022,14.80309]
[1776757376307,42.63,76294.73,0.0,-0.65495,0.00022,14.80084]
[1776757381341,42.64,76294.26,0.0,-0.65502,0.00022,14.79955]
[1776757386377,42.65,76292.9,0.0,-0.65529,0.00022,14.79504]
[1776757388391,42.65,76285.49,0.0,-0.65687,0.00021,14.76813]
[1776757393426,42.66,76284.85,0.0,-0.65697,0.00021,14.76633]
[1776757395446,42.66,76276.94,0.0,-0.65865,0.00021,14.73737]
[1776757399468,42.67,76283.5,0.0,-0.65721,0.00021,14.76214]
[1776757402490,42.68,76288.86,0.0,-0.65604,0.00021,14.78211]
[1776757407525,42.69,76285.28,0.0,-0.65678,0.00021,14.76949]
[1776757409538,42.69,76279.19,0.0,-0.65807,0.00021,14.74729]
[1776757414576,42.7,76275.85,0.0,-0.6588,0.00021,14.72966]
[1776757419609,42.71,76272.9,0.0,-0.65939,0.00021,14.71937]
[1776757425654,42.72,76273.84,0.0,-0.65915,0.00021,14.72343]
[1776757430687,42.73,76277.43,0.0,-0.65836,0.00021,14.73719]
[1776757435722,42.74,76278.16,0.0,-0.65817,0.00021,14.74033]
[1776757441765,42.75,76272.95,0.0,-0.65925,0.00021,14.72161]
[1776757446802,42.75,76267.7,0.0,-0.66034,0.00021,14.70256]
[1776757448816,42.76,76261.31,0.0,-0.66169,0.00021,14.67883]
[1776757453850,42.77,76256.52,0.0,-0.66268,0.00021,14.66141]
[1776757458887,42.78,76253.54,0.0,-0.66327,0.00021,14.65077]
[1776757462917,42.79,76245.4,0.0,-0.66497,0.00021,14.62028]
[1776757466943,42.79,76239.4,0.0,-0.66623,0.00021,14.59759]
[1776757471978,42.79,76236.79,0.0,-0.66685,0.00021,14.58133]
[1776757477016,42.78,76233.36,0.0,-0.66759,0.00021,14.56791]
[1776757479027,42.78,76228.15,0.0,-0.66869,0.00021,14.54765]
[1776757484063,42.78,76226.21,0.0,-0.6691,0.00021,14.54006]
[1776757490106,42.78,76223.23,0.0,-0.66973,0.00021,14.52841]
[1776757495142,42.78,76220.3,0.0,-0.67036,0.00021,14.51687]
[1776757500179,42.78,76217.43,0.0,-0.67095,0.00021,14.50576]
[1776757506222,42.8,76215.74,0.0,-0.67124,0.00021,14.50033]
[1776757511355,42.81,76211.26,0.0,-0.67215,0.00021,14.48319]
[1776757517300,42.82,76209.59,0.0,-0.67244,0.00021,14.47771]
[1776757522334,42.83,76210.23,0.0,-0.67228,0.00021,14.48077]
[1776757527369,42.83,76210.57,0.0,-0.6722,0.00021,14.4823]
[1776757532404,42.84,76210.51,0.0,-0.67226,0.00021,14.47626]
[1776757535431,42.84,76203.23,0.0,-0.67378,0.00021,14.4474]
[1776757536434,42.84,76195.75,0.0,-0.67535,0.00021,14.41756]
[1776757537451,42.84,76191.66,0.0,-0.67621,0.00021,14.40114]
[1776757539458,42.84,76209.0,0.0,-0.67257,0.00021,14.47042]
[1776757540464,42.84,76214.57,0.0,-0.67139,0.00021,14.49239]
[1776757549528,42.84,76211.75,0.0,-0.67199,0.00021,14.48128]
[1776757553556,42.84,76205.6,0.0,-0.67328,0.00021,14.457]
[1776757555571,42.84,76199.3,0.0,-0.6746,0.00021,14.43195]
[1776757557585,42.84,76193.79,0.0,-0.67575,0.00021,14.40992]
[1776757561613,42.84,76187.77,0.0,-0.677,0.00021,14.38579]
[1776757565641,42.85,76198.42,0.0,-0.67476,0.00021,14.42879]
[1776757571782,42.85,76195.94,0.0,-0.67526,0.00021,14.41931]
[1776757577726,42.86,76194.64,0.0,-0.67551,0.00021,14.41454]
[1776757582761,42.86,76193.62,0.0,-0.6757,0.00021,14.4108]
[1776757587796,42.89,76190.11,0.0,-0.67634,0.00021,14.39848]
[1776757592832,42.89,76189.69,0.0,-0.67646,0.00021,14.39112]
[1776757595855,42.89,76183.56,0.0,-0.67774,0.00021,14.36649]
[1776757597865,42.89,76180.2,0.0,-0.67844,0.00021,14.3529]
[1776757603908,42.9,76180.09,0.0,-0.67845,0.00021,14.3526]
[1776757608943,42.9,76179.74,0.0,-0.67852,0.00021,14.35129]
[1776757613982,42.9,76179.01,0.0,-0.67867,0.00021,14.34843]
[1776757619014,42.9,76175.72,0.0,-0.67935,0.00021,14.33518]
[1776757624048,42.9,76171.55,0.0,-0.6802,0.00021,14.31834]
[1776757629089,42.91,76170.37,0.0,-0.68044,0.00021,14.31371]
[1776757634125,42.91,76167.17,0.0,-0.68109,0.00021,14.30077]
[1776757639158,42.91,76165.32,0.0,-0.68147,0.00021,14.29334]
[1776757643186,42.91,76171.49,0.0,-0.68018,0.00021,14.31879]
[1776757648223,42.91,76155.94,0.0,-0.68341,0.00021,14.25481]
[1776757649229,42.91,76148.06,0.0,-0.68503,0.00021,14.22206]
[1776757650236,42.92,76148.13,0.0,-0.68499,0.00021,14.22296]
[1776757655271,42.93,76149.38,0.0,-0.68476,0.00021,14.22277]
[1776757660306,42.93,76149.82,0.0,-0.68466,0.00021,14.22472]
[1776757669373,42.93,76151.0,0.0,-0.6844,0.00021,14.22985]
[1776757674406,42.93,76151.78,0.0,-0.68424,0.00021,14.23323]
[1776757678437,42.94,76158.51,0.0,-0.68283,0.00021,14.26128]
[1776757684480,42.94,76159.57,0.0,-0.68261,0.00021,14.26575]
[1776757686493,42.94,76153.68,0.0,-0.68383,0.00021,14.24136]
[1776757688508,42.94,76152.85,0.0,-0.684,0.00021,14.23797]
[1776757697569,42.94,76154.36,0.0,-0.68367,0.00021,14.24446]
[1776757702608,42.94,76163.58,0.0,-0.68176,0.00021,14.2827]
[1776757707640,42.94,76164.42,0.0,-0.68157,0.00021,14.28627]
[1776757712776,42.95,76173.8,0.0,-0.67968,0.00021,14.31868]
[1776757714689,42.95,76176.58,0.0,-0.6791,0.00021,14.33005]
[1776757719723,42.95,76180.11,0.0,-0.67836,0.00021,14.34447]
[1776757724759,42.95,76183.07,0.0,-0.67774,0.00021,14.35653]
[1776757725765,42.95,76188.25,0.0,-0.67666,0.00021,14.37744]
[1776757730801,42.95,76188.44,0.0,-0.67661,0.00021,14.37831]
[1776757735836,42.95,76187.49,0.0,-0.6768,0.00021,14.3746]
[1776757740871,42.95,76187.19,0.0,-0.67686,0.00021,14.3735]
[1776757746912,42.95,76186.5,0.0,-0.677,0.00021,14.37083]
[1776757753056,42.96,76190.36,0.0,-0.67619,0.00021,14.38641]
[1776757758999,42.96,76190.05,0.0,-0.67625,0.00021,14.3852]
[1776757764033,42.96,76189.02,0.0,-0.67646,0.00021,14.38108]
[1776757768061,42.96,76195.22,0.0,-0.67516,0.00021,14.406]
[1776757769068,42.96,76201.69,0.0,-0.67381,0.00021,14.43182]
[1776757771081,42.96,76202.66,0.0,-0.67366,0.00021,14.4297]
[1776757773098,42.96,76208.38,0.0,-0.67246,0.00021,14.4523]
[1776757777123,42.96,76216.73,0.0,-0.6707,0.00021,14.48514]
[1776757778131,42.96,76222.96,0.0,-0.66938,0.00021,14.5096]
[1776757781152,42.97,76217.78,0.0,-0.67045,0.00021,14.48985]
[1776757785181,42.98,76216.46,0.0,-0.67069,0.00021,14.48535]
[1776757786188,42.98,76223.51,0.0,-0.66919,0.00021,14.51301]
[1776757787195,43.01,76230.41,0.0,-0.66764,0.00021,14.5414]
[1776757792229,43.02,76230.98,0.0,-0.66747,0.00021,14.54436]
[1776757797266,43.03,76232.22,0.0,-0.66716,0.00021,14.55002]
[1776757802301,43.04,76234.67,0.0,-0.6666,0.00021,14.56026]
[1776757803422,43.05,76244.04,0.0,-0.66461,0.00021,14.59612]
[1776757806327,43.05,76245.59,0.0,-0.66425,0.00021,14.60241]
[1776757812368,43.06,76244.21,0.0,-0.6645,0.00021,14.59795]
[1776757816401,43.07,76249.46,0.0,-0.66336,0.00021,14.61831]
[1776757817407,43.08,76257.91,0.0,-0.66156,0.00021,14.65012]
[1776757818416,43.08,76264.27,0.0,-0.6602,0.00021,14.67388]
[1776757819458,43.08,76271.59,0.0,-0.65864,0.00021,14.70099]
[1776757821439,43.09,76275.98,0.0,-0.65766,0.00021,14.71788]
[1776757826475,43.13,76277.99,0.0,-0.65709,0.00021,14.72745]
[1776757831508,43.14,76281.83,0.0,-0.65629,0.00021,14.73613]
[1776757836551,43.15,76287.62,0.0,-0.65504,0.00021,14.75725]
[1776757840570,43.15,76281.51,0.0,-0.65633,0.00021,14.73534]
[1776757842587,43.15,76292.0,0.0,-0.65409,0.00021,14.77328]
[1776757843714,43.15,76297.87,0.0,-0.65284,0.00021,14.79426]
[1776757846620,43.15,76290.04,0.0,-0.6545,0.00021,14.76633]
[1776757848632,43.15,76281.03,0.0,-0.65642,0.00021,14.7339]
[1776757849639,43.15,76268.11,0.0,-0.65916,0.00021,14.68677]
[1776757850650,43.16,76264.44,0.0,-0.65993,0.00021,14.67335]
[1776757855680,43.17,76258.65,0.0,-0.66112,0.00021,14.6525]
[1776757861723,43.18,76256.69,0.0,-0.66149,0.00021,14.64602]
[1776757862729,43.18,76250.74,0.0,-0.66274,0.00021,14.62395]
[1776757867765,43.19,76246.91,0.0,-0.66351,0.00021,14.61017]
[1776757871794,43.2,76238.8,0.0,-0.6652,0.00021,14.57994]
[1776757873925,43.2,76233.47,0.0,-0.66631,0.00021,14.55987]
[1776757877835,43.2,76216.3,0.0,-0.6699,0.00021,14.49418]
[1776757878842,43.2,76203.22,0.0,-0.67264,0.00021,14.4431]
[1776757883998,43.2,76202.21,0.0,-0.67285,0.00021,14.43909]
[1776757889922,43.2,76199.43,0.0,-0.67345,0.00021,14.42784]
[1776757892940,43.2,76188.53,0.0,-0.67579,0.00021,14.37852]
[1776757895961,43.2,76183.14,0.0,-0.67691,0.00021,14.35694]
[1776757898982,43.19,76194.96,0.0,-0.67445,0.00021,14.40396]
[1776757904139,43.19,76194.96,0.0,-0.67446,0.00021,14.40384]
[1776757910069,43.19,76189.16,0.0,-0.67567,0.00021,14.38066]
[1776757911070,43.19,76182.81,0.0,-0.677,0.00021,14.35529]
[1776757916103,43.19,76184.74,0.0,-0.67659,0.00021,14.36308]
[1776757923153,43.19,76186.54,0.0,-0.67621,0.00021,14.37039]
[1776757928190,43.19,76187.33,0.0,-0.67604,0.00021,14.37361]
[1776757934351,43.2,76187.88,0.0,-0.67592,0.00021,14.37586]
[1776757940272,43.2,76188.7,0.0,-0.67575,0.00021,14.37918]
[1776757946315,43.2,76190.06,0.0,-0.67547,0.00021,14.38463]
[1776757951352,43.2,76190.45,0.0,-0.67544,0.00021,14.38015]
[1776757955380,43.2,76182.21,0.0,-0.67716,0.00021,14.34727]
[1776757957393,43.2,76177.88,0.0,-0.67806,0.00021,14.32989]
[1776757962428,43.2,76176.35,0.0,-0.67836,0.00021,14.32388]
[1776757969477,43.2,76176.66,0.0,-0.67828,0.00021,14.3255]
[1776757974631,43.21,76177.39,0.0,-0.67812,0.00021,14.32868]
[1776757980554,43.21,76177.85,0.0,-0.67801,0.00021,14.33082]
[1776757986595,43.21,76177.6,0.0,-0.67804,0.00021,14.3301]
[1776757991631,43.22,76174.52,0.0,-0.67867,0.00021,14.3178]
[1776757996666,43.22,76176.95,0.0,-0.67817,0.00021,14.32764]
[1776758001701,43.22,76178.85,0.0,-0.67776,0.00021,14.33546]
[1776758008750,43.22,76180.33,0.0,-0.67744,0.00021,14.34162]
[1776758013787,43.22,76179.27,0.0,-0.67772,0.00021,14.33146]
[1776758018822,43.23,76177.12,0.0,-0.67816,0.00021,14.32285]
[1776758024989,43.23,76175.5,0.0,-0.67849,0.00021,14.31637]
[1776758033929,43.23,76175.85,0.0,-0.67842,0.00021,14.31787]
[1776758039971,43.23,76174.59,0.0,-0.67867,0.00021,14.3129]
[1776758045129,43.23,76174.67,0.0,-0.67865,0.00021,14.31332]
[1776758051049,43.23,76163.61,0.0,-0.68093,0.00021,14.26862]
[1776758052056,43.23,76154.4,0.0,-0.68283,0.00021,14.231]
[1776758057092,43.23,76153.86,0.0,-0.68294,0.00021,14.22882]
[1776758063132,43.23,76155.54,0.0,-0.6826,0.00021,14.23571]
[1776758068166,43.23,76153.72,0.0,-0.68297,0.00021,14.22827]
[1776758073202,43.23,76152.55,0.0,-0.68327,0.00021,14.21741]
[1776758077233,43.23,76145.9,0.0,-0.68465,0.00021,14.18988]
[1776758082268,43.23,76143.45,0.0,-0.68516,0.00021,14.17963]
[1776758087303,43.23,76139.85,0.0,-0.68591,0.00021,14.16446]
[1776758092338,43.23,76141.91,0.0,-0.68549,0.00021,14.1729]
[1776758097373,43.22,76142.32,0.0,-0.68542,0.00021,14.17443]
[1776758102407,43.22,76144.29,0.0,-0.68501,0.00021,14.18256]
[1776758108450,43.22,76143.51,0.0,-0.68518,0.00021,14.17926]
[1776758113491,43.22,76140.05,0.0,-0.68589,0.00021,14.16479]
[1776758118520,43.22,76139.54,0.0,-0.68601,0.00021,14.16245]
[1776758122550,43.22,76133.3,0.0,-0.6873,0.00021,14.13624]
[1776758124566,43.22,76124.18,0.0,-0.68917,0.0002,14.09784]
[1776758125570,43.22,76118.61,0.0,-0.69031,0.0002,14.07426]
[1776758127594,43.22,76114.26,0.0,-0.6912,0.0002,14.05578]
[1776758133631,43.22,76113.08,0.0,-0.6915,0.0002,14.0447]
[1776758139674,43.22,76112.24,0.0,-0.69167,0.0002,14.04124]
[1776758144709,43.22,76111.49,0.0,-0.69182,0.0002,14.03816]
[1776758149744,43.22,76116.05,0.0,-0.69088,0.0002,14.05768]
[1776758154778,43.22,76115.55,0.0,-0.69098,0.0002,14.05562]
[1776758159814,43.22,76116.72,0.0,-0.69074,0.0002,14.06064]
[1776758164849,43.22,76115.61,0.0,-0.69096,0.0002,14.05609]
[1776758169884,43.23,76112.41,0.0,-0.6916,0.0002,14.04275]
[1776758174919,43.23,76109.94,0.0,-0.69208,0.0002,14.03257]
[1776758179963,43.24,76114.78,0.0,-0.69107,0.0002,14.0536]
[1776758181976,43.24,76130.72,0.0,-0.6878,0.00021,14.12103]
[1776758182986,43.24,76132.99,0.0,-0.68734,0.00021,14.13058]
[1776758188021,43.24,76134.42,0.0,-0.68704,0.00021,14.13671]
[1776758192049,43.24,76122.04,0.0,-0.68963,0.0002,14.07867]
[1776758193056,43.24,76108.96,0.0,-0.6923,0.0002,14.02315]
[1776758194063,43.24,76108.71,0.0,-0.69235,0.0002,14.02214]
[1776758196198,43.24,76115.5,0.0,-0.69096,0.0002,14.05122]
[1776758198090,43.25,76124.74,0.0,-0.68906,0.0002,14.09038]
[1776758199098,43.25,76123.88,0.0,-0.68923,0.0002,14.08687]
[1776758204132,43.25,76120.67,0.0,-0.68987,0.0002,14.0736]
[1776758209168,43.25,76125.24,0.0,-0.68893,0.0002,14.09315]
[1776758214203,43.26,76120.58,0.0,-0.68987,0.0002,14.07367]
[1776758219239,43.26,76120.03,0.0,-0.68997,0.0002,14.07164]
[1776758225281,43.26,76121.14,0.0,-0.68972,0.0002,14.07668]
[1776758230315,43.27,76121.43,0.0,-0.68965,0.0002,14.0782]
[1776758233336,43.27,76128.08,0.0,-0.68828,0.0002,14.10634]
[1776758238370,43.27,76129.01,0.0,-0.68808,0.0002,14.11045]
[1776758240386,43.27,76138.7,0.0,-0.68608,0.00021,14.15104]
[1776758241395,43.27,76144.85,0.0,-0.68482,0.00021,14.17665]
[1776758244414,43.28,76150.63,0.0,-0.68361,0.00021,14.2007]
[1776758248442,43.28,76145.48,0.0,-0.68466,0.00021,14.17965]
[1776758253477,43.28,76143.76,0.0,-0.68506,0.00021,14.16683]
[1776758259519,43.29,76143.61,0.0,-0.68507,0.00021,14.1667]
[1776758266689,43.3,76138.74,0.0,-0.68604,0.00021,14.14708]
[1776758268582,43.3,76133.03,0.0,-0.6872,0.00021,14.1234]
[1776758269589,43.3,76127.37,0.0,-0.68834,0.0002,14.1002]
[1776758274625,43.35,76127.12,0.0,-0.68822,0.0002,14.10252]
[1776758282680,43.36,76125.72,0.0,-0.68844,0.0002,14.09784]
[1776758287717,43.36,76125.86,0.0,-0.68839,0.0002,14.0988]
[1776758292753,43.37,76126.29,0.0,-0.68829,0.0002,14.10093]
[1776758298798,43.37,76125.75,0.0,-0.68838,0.0002,14.09897]
[1776758302823,43.38,76135.06,0.0,-0.68643,0.0002,14.1388]
[1776758307858,43.39,76133.18,0.0,-0.6868,0.0002,14.13123]
[1776758312895,43.39,76130.7,0.0,-0.68736,0.0002,14.11496]
[1776758317045,43.39,76124.49,0.0,-0.68862,0.0002,14.08916]
[1776758322963,43.4,76127.38,0.0,-0.68799,0.0002,14.10215]
[1776758335047,43.41,76128.3,0.0,-0.68777,0.0002,14.1066]
[1776758340084,43.41,76129.9,0.0,-0.68743,0.0002,14.11354]
[1776758345118,43.42,76129.77,0.0,-0.68744,0.0002,14.11325]
[1776758350154,43.42,76127.92,0.0,-0.68781,0.0002,14.10581]
[1776758357329,43.43,76127.89,0.0,-0.68776,0.0002,14.10672]
[1776758364253,43.44,76129.02,0.0,-0.68748,0.0002,14.11239]
[1776758369294,43.45,76128.78,0.0,-0.68751,0.0002,14.11169]
[1776758371308,43.45,76121.65,0.0,-0.68903,0.0002,14.07582]
[1776758377472,43.45,76116.27,0.0,-0.69011,0.0002,14.0534]
[1776758385406,43.46,76115.02,0.0,-0.69035,0.0002,14.04855]
[1776758390441,43.46,76119.74,0.0,-0.68937,0.0002,14.06868]
[1776758396483,43.47,76119.44,0.0,-0.68941,0.0002,14.06788]
[1776758401240,43.47,76118.45,0.0,-0.6896,0.0002,14.06401]
[1776758402528,43.47,76120.61,0.0,-0.68915,0.0002,14.07317]
[1776758400114,43.47,76120.61,0.0,-0.68915,0.0002,14.07317]
[1776758407780,43.47,76120.61,0.0,-0.68915,0.0002,14.07317]
[1776758412225,43.47,76098.31,0.0,-0.69369,0.0002,13.97877]
[1776758415663,43.47,76111.45,0.0,-0.69102,0.0002,14.0346]
[1776758420664,43.47,76108.07,0.0,-0.69171,0.0002,14.0203]
[1776758422685,43.47,76114.01,0.0,-0.6905,0.0002,14.04541]
[1776758424697,43.47,76120.37,0.0,-0.6892,0.0002,14.07216]
[1776758429735,43.47,76120.88,0.0,-0.6891,0.0002,14.0743]
[1776758432754,43.47,76130.58,0.0,-0.68718,0.0002,14.10869]
[1776758437797,43.47,76131.99,0.0,-0.68689,0.0002,14.11455]
[1776758442827,43.47,76133.23,0.0,-0.68664,0.0002,14.1197]
[1776758444841,43.47,76126.59,0.0,-0.688,0.0002,14.09206]
[1776758449876,43.47,76127.36,0.0,-0.68784,0.0002,14.09527]
[1776758454914,43.47,76123.89,0.0,-0.68855,0.0002,14.08078]
[1776758458940,43.47,76111.36,0.0,-0.6911,0.0002,14.02808]
[1776758462967,43.47,76118.51,0.0,-0.68964,0.0002,14.05822]
[1776758463976,43.47,76124.64,0.0,-0.68839,0.0002,14.08391]
[1776758468124,43.47,76121.94,0.0,-0.68894,0.0002,14.07263]
[1776758471023,43.47,76128.53,0.0,-0.6876,0.0002,14.10009]
[1776758474045,43.47,76134.47,0.0,-0.68639,0.0002,14.12471]
[1776758478194,43.47,76142.94,0.0,-0.68465,0.00021,14.15971]
[1776758482101,43.47,76153.29,0.0,-0.68252,0.00021,14.20218]
[1776758487137,43.47,76158.32,0.0,-0.68149,0.00021,14.22257]
[1776758492171,43.47,76158.99,0.0,-0.68142,0.00021,14.21922]
[1776758494185,43.47,76152.7,0.0,-0.68271,0.00021,14.19358]
[1776758496199,43.47,76147.44,0.0,-0.6838,0.00021,14.17204]
[1776758501234,43.47,76149.48,0.0,-0.68338,0.00021,14.18032]
[1776758505262,43.47,76155.35,0.0,-0.68218,0.00021,14.2042]
[1776758508427,43.47,76161.18,0.0,-0.68098,0.00021,14.22788]
[1776758514325,43.47,76162.16,0.0,-0.68077,0.00021,14.23196]
[1776758519360,43.47,76159.83,0.0,-0.68124,0.00021,14.22259]
[1776758524396,43.47,76166.11,0.0,-0.67995,0.00021,14.24805]
[1776758526409,43.47,76171.57,0.0,-0.67882,0.00021,14.26998]
[1776758528567,43.47,76158.73,0.0,-0.68147,0.00021,14.2181]
[1776758534465,43.47,76155.31,0.0,-0.68218,0.00021,14.20411]
[1776758540507,43.47,76152.78,0.0,-0.6827,0.00021,14.19377]
[1776758541514,43.47,76157.87,0.0,-0.68165,0.00021,14.21453]
[1776758546551,43.47,76162.27,0.0,-0.68074,0.00021,14.23242]
[1776758548709,43.47,76154.83,0.0,-0.68228,0.00021,14.2022]
[1776758550577,43.47,76161.13,0.0,-0.68098,0.00021,14.22781]
[1776758552591,43.47,76164.87,0.0,-0.68027,0.00021,14.23685]
[1776758557629,43.47,76167.95,0.0,-0.67963,0.00021,14.2493]
[1776758558782,43.47,76160.29,0.0,-0.68121,0.00021,14.21831]
[1776758560647,43.47,76159.99,0.0,-0.68128,0.00021,14.21699]
[1776758565683,43.45,76158.07,0.0,-0.68172,0.00021,14.20831]
[1776758570717,43.45,76160.22,0.0,-0.6813,0.00021,14.21669]
[1776758572731,43.45,76149.55,0.0,-0.6835,0.00021,14.17311]
[1776758573738,43.45,76140.99,0.0,-0.68526,0.00021,14.13788]
[1776758576761,43.45,76137.15,0.0,-0.68605,0.00021,14.12206]
[1776758581794,43.45,76136.92,0.0,-0.68609,0.00021,14.1211]
[1776758586828,43.45,76140.84,0.0,-0.68529,0.00021,14.13731]
[1776758591865,43.45,76144.22,0.0,-0.6846,0.00021,14.15118]
[1776758594885,43.45,76152.17,0.0,-0.68296,0.00021,14.18379]
[1776758599920,43.45,76155.56,0.0,-0.68227,0.00021,14.19763]
[1776758602941,43.45,76163.28,0.0,-0.68067,0.00021,14.22907]
[1776758603948,43.45,76173.65,0.0,-0.67852,0.00021,14.27086]
[1776758604955,43.45,76176.75,0.0,-0.67788,0.00021,14.28326]
[1776758610997,43.45,76175.85,0.0,-0.67807,0.00021,14.27957]
[1776758616032,43.45,76169.56,0.0,-0.67944,0.00021,14.24817]
[1776758619053,43.45,76163.84,0.0,-0.68062,0.00021,14.22506]
[1776758624088,43.45,76167.7,0.0,-0.67981,0.00021,14.24086]
[1776758629123,43.45,76168.16,0.0,-0.67972,0.00021,14.24269]
[1776758634158,43.45,76166.9,0.0,-0.67999,0.00021,14.23747]
[1776758639351,43.45,76164.83,0.0,-0.68042,0.00021,14.22903]
[1776758642214,43.45,76176.59,0.0,-0.67799,0.00021,14.27633]
[1776758643226,43.45,76185.56,0.0,-0.67613,0.00021,14.31207]
[1776758648256,43.45,76178.31,0.0,-0.67763,0.00021,14.2832]
[1776758649423,43.45,76162.35,0.0,-0.68093,0.00021,14.21901]
[1776758651277,43.45,76157.59,0.0,-0.68192,0.00021,14.19965]
[1776758656311,43.44,76160.22,0.0,-0.68138,0.00021,14.21023]
[1776758661347,43.44,76159.51,0.0,-0.68153,0.00021,14.20723]
[1776758666382,43.44,76160.12,0.0,-0.68141,0.00021,14.20958]
[1776758672427,43.44,76163.38,0.0,-0.68081,0.00021,14.21656]
[1776758675448,43.44,76170.65,0.0,-0.67931,0.00021,14.24582]
[1776758676457,43.44,76180.05,0.0,-0.67737,0.00021,14.28342]
[1776758679634,43.43,76171.97,0.0,-0.67908,0.00021,14.25031]
[1776758684511,43.42,76168.38,0.0,-0.67985,0.00021,14.23541]
[1776758689704,43.42,76169.45,0.0,-0.67962,0.00021,14.23979]
[1776758692569,43.42,76176.16,0.0,-0.67823,0.00021,14.26677]
[1776758697605,43.42,76178.55,0.0,-0.67774,0.00021,14.27628]
[1776758702642,43.42,76173.65,0.0,-0.67876,0.00021,14.25659]
[1776758707676,43.42,76170.64,0.0,-0.67938,0.00021,14.24451]
[1776758712712,43.42,76178.59,0.0,-0.67773,0.00021,14.27648]
[1776758714727,43.42,76183.95,0.0,-0.67662,0.00021,14.29785]
[1776758719915,43.42,76185.4,0.0,-0.67632,0.00021,14.30359]
[1776758723788,43.42,76179.89,0.0,-0.67746,0.00021,14.28164]
[1776758726811,43.42,76171.96,0.0,-0.67911,0.00021,14.24982]
[1776758727817,43.42,76164.75,0.0,-0.6806,0.00021,14.22076]
[1776758729986,43.42,76164.29,0.0,-0.68069,0.00021,14.21895]
[1776758737888,43.42,76166.94,0.0,-0.6802,0.00021,14.22372]
[1776758740055,43.42,76176.09,0.0,-0.6783,0.00021,14.26058]
[1776758741914,43.43,76185.48,0.0,-0.67634,0.00021,14.29815]
[1776758742921,43.43,76190.01,0.0,-0.6754,0.00021,14.31613]
[1776758747957,43.43,76191.36,0.0,-0.67511,0.00021,14.32162]
[1776758752991,43.43,76192.2,0.0,-0.67493,0.00021,14.32509]
[1776758758025,43.43,76192.88,0.0,-0.67477,0.00021,14.32794]
[1776758762060,43.43,76199.46,0.0,-0.6734,0.00021,14.35394]
[1776758764073,43.44,76203.41,0.0,-0.67257,0.00021,14.36948]
[1776758769108,43.44,76210.03,0.0,-0.67117,0.00021,14.39539]
[1776758774144,43.44,76209.22,0.0,-0.67134,0.00021,14.39227]
[1776758775150,43.44,76219.31,0.0,-0.66923,0.00021,14.43124]
[1776758776158,43.44,76235.75,0.0,-0.66577,0.00021,14.49407]
[1776758777164,43.44,76240.19,0.0,-0.66483,0.00021,14.51089]
[1776758782199,43.45,76240.39,0.0,-0.66476,0.00021,14.51208]
[1776758784213,43.45,76234.63,0.0,-0.66596,0.00021,14.49059]
[1776758786230,43.45,76225.28,0.0,-0.66793,0.00021,14.45493]
[1776758787235,43.45,76218.11,0.0,-0.66944,0.00021,14.42741]
[1776758789248,43.45,76212.0,0.0,-0.67072,0.00021,14.40381]
[1776758792270,43.45,76197.82,0.0,-0.67374,0.00021,14.34243]
[1776758793280,43.45,76196.19,0.0,-0.67408,0.00021,14.33602]
[1776758794284,43.45,76201.98,0.0,-0.67287,0.00021,14.35872]
[1776758797305,43.45,76209.05,0.0,-0.6714,0.00021,14.3862]
[1776758802340,43.45,76203.13,0.0,-0.67264,0.00021,14.36305]
[1776758803349,43.45,76197.09,0.0,-0.6739,0.00021,14.33938]
[1776758804357,43.45,76191.28,0.0,-0.67512,0.00021,14.31644]
[1776758809395,43.44,76188.99,0.0,-0.6756,0.00021,14.30734]
[1776758814427,43.44,76184.3,0.0,-0.67657,0.00021,14.28871]
[1776758816447,43.44,76178.34,0.0,-0.67781,0.00021,14.26494]
[1776758817449,43.44,76159.17,0.0,-0.68179,0.00021,14.18741]
[1776758818455,43.44,76141.3,0.0,-0.68548,0.00021,14.11407]
[1776758822483,43.44,76158.37,0.0,-0.68197,0.00021,14.18387]
[1776758823491,43.44,76166.14,0.0,-0.68037,0.00021,14.21534]
[1776758828524,43.43,76167.6,0.0,-0.68009,0.00021,14.2209]
[1776758833560,43.43,76164.56,0.0,-0.68072,0.00021,14.20845]
[1776758838594,43.43,76163.72,0.0,-0.6809,0.00021,14.20499]
[1776758842624,43.43,76158.29,0.0,-0.68203,0.00021,14.18287]
[1776758847661,43.43,76159.73,0.0,-0.68174,0.00021,14.18858]
[1776758848668,43.43,76166.18,0.0,-0.6804,0.00021,14.21474]
[1776758849676,43.43,76173.02,0.0,-0.67899,0.00021,14.24233]
[1776758854712,43.43,76168.47,0.0,-0.67999,0.00021,14.2179]
[1776758857735,43.43,76161.97,0.0,-0.68134,0.00021,14.19152]
[1776758862766,43.43,76157.88,0.0,-0.68218,0.00021,14.17487]
[1776758865787,43.43,76164.71,0.0,-0.68077,0.00021,14.20259]
[1776758867802,43.43,76173.1,0.0,-0.67903,0.00021,14.23649]
[1776758870975,43.43,76184.41,0.0,-0.67668,0.00021,14.28176]
[1776758876864,43.42,76178.99,0.0,-0.67782,0.00021,14.25994]
[1776758881898,43.42,76174.98,0.0,-0.67867,0.00021,14.24363]
[1776758886934,43.42,76174.02,0.0,-0.67888,0.00021,14.23953]
[1776758891969,43.41,76171.17,0.0,-0.67948,0.00021,14.22783]
[1776758899024,43.41,76169.53,0.0,-0.67984,0.00021,14.22095]
[1776758904059,43.41,76174.57,0.0,-0.6788,0.00021,14.24102]
[1776758905061,43.41,76182.57,0.0,-0.67714,0.00021,14.27304]
[1776758906068,43.41,76196.2,0.0,-0.6743,0.00021,14.32711]
[1776758907075,43.41,76195.26,0.0,-0.6745,0.00021,14.32341]
[1776758912111,43.41,76194.14,0.0,-0.6748,0.00021,14.3128]
[1776758917145,43.4,76196.06,0.0,-0.6744,0.00021,14.32024]
[1776758922181,43.4,76200.06,0.0,-0.67358,0.00021,14.33582]
[1776758927218,43.4,76198.78,0.0,-0.67386,0.00021,14.33058]
[1776758932249,43.4,76197.68,0.0,-0.6741,0.00021,14.32606]
[1776758937286,43.39,76198.49,0.0,-0.67394,0.00021,14.32907]
[1776758942322,43.39,76200.05,0.0,-0.67362,0.00021,14.335]
[1776758947357,43.39,76201.11,0.0,-0.67341,0.00021,14.33894]
[1776758952392,43.39,76199.42,0.0,-0.67378,0.00021,14.33209]
[1776758958435,43.38,76198.16,0.0,-0.67405,0.00021,14.3269]
[1776758963469,43.38,76199.36,0.0,-0.67381,0.00021,14.33142]
[1776758968504,43.37,76197.61,0.0,-0.6742,0.00021,14.32415]
[1776758973540,43.37,76197.88,0.0,-0.67422,0.00021,14.31884]
[1776758975554,43.37,76203.94,0.0,-0.67296,0.00021,14.34262]
[1776758980589,43.37,76206.04,0.0,-0.67252,0.00021,14.35076]
[1776758985623,43.37,76209.07,0.0,-0.67189,0.00021,14.36249]
[1776758990658,43.36,76211.8,0.0,-0.67132,0.00021,14.37299]
[1776758995692,43.36,76212.05,0.0,-0.67128,0.00021,14.37375]
[1776758998732,43.36,76205.89,0.0,-0.67258,0.00021,14.34962]
[1776759000730,43.36,76199.56,0.0,-0.67391,0.00021,14.32473]
[1776759006770,43.36,76199.09,0.0,-0.67402,0.00021,14.32275]
[1776759011965,43.36,76198.96,0.0,-0.67405,0.00021,14.32211]
[1776759015836,43.35,76204.45,0.0,-0.67291,0.00021,14.34351]
[1776759020869,43.35,76205.52,0.0,-0.6727,0.00021,14.34754]
[1776759025904,43.35,76204.33,0.0,-0.67295,0.00021,14.34278]
[1776759030939,43.35,76199.45,0.0,-0.67397,0.00021,14.32356]
[1776759032105,43.35,76208.85,0.0,-0.67206,0.00021,14.35434]
[1776759032956,43.35,76208.85,0.0,-0.67206,0.00021,14.35434]
[1776759034968,43.35,76198.91,0.0,-0.67414,0.00021,14.31539]
[1776759036982,43.35,76193.47,0.0,-0.67528,0.00021,14.29391]
[1776759042176,43.35,76192.0,0.0,-0.67558,0.00021,14.28818]
[1776759048090,43.35,76191.23,0.0,-0.67574,0.00021,14.28529]
[1776759053120,43.36,76189.93,0.0,-0.676,0.00021,14.28031]
[1776759056141,43.36,76196.36,0.0,-0.67465,0.00021,14.30588]
[1776759058154,43.36,76202.64,0.0,-0.67333,0.00021,14.33071]
[1776759062317,43.36,76195.8,0.0,-0.67476,0.00021,14.30384]
[1776759068223,43.36,76189.47,0.0,-0.67607,0.00021,14.27886]
[1776759070238,43.36,76185.71,0.0,-0.67685,0.00021,14.26397]
[1776759077287,43.37,76185.76,0.0,-0.67682,0.00021,14.26453]
[1776759082457,43.37,76180.89,0.0,-0.67782,0.00021,14.24537]
[1776759086350,43.37,76174.88,0.0,-0.67906,0.00021,14.22148]
[1776759088364,43.37,76164.53,0.0,-0.6812,0.00021,14.17966]
[1776759089373,43.37,76158.36,0.0,-0.68248,0.00021,14.15453]
[1776759091387,43.38,76155.56,0.0,-0.6831,0.00021,14.13728]
[1776759095412,43.38,76145.25,0.0,-0.68523,0.00021,14.09489]
[1776759100448,43.38,76139.58,0.0,-0.6864,0.00021,14.07136]
[1776759105483,43.38,76138.12,0.0,-0.6867,0.00021,14.06527]
[1776759110518,43.38,76137.93,0.0,-0.68674,0.00021,14.06444]
[1776759115553,43.38,76140.89,0.0,-0.68614,0.00021,14.07666]
[1776759120588,43.38,76142.08,0.0,-0.6859,0.00021,14.08151]
[1776759121595,43.38,76136.46,0.0,-0.68706,0.00021,14.05813]
[1776759122603,43.38,76131.08,0.0,-0.68816,0.00021,14.03567]
[1776759127637,43.38,76130.21,0.0,-0.68834,0.00021,14.03212]
[1776759131665,43.38,76136.24,0.0,-0.6871,0.00021,14.05735]
[1776759136700,43.38,76141.61,0.0,-0.68599,0.00021,14.0796]
[1776759140729,43.37,76147.29,0.0,-0.68483,0.00021,14.10292]
[1776759142881,43.38,76156.76,0.0,-0.68287,0.00021,14.1419]
[1776759148785,43.38,76155.59,0.0,-0.68311,0.00021,14.13715]
[1776759154827,43.38,76154.43,0.0,-0.68341,0.00021,14.12635]
[1776759159863,43.37,76150.76,0.0,-0.68418,0.00021,14.11111]
[1776759164897,43.37,76150.5,0.0,-0.68423,0.00021,14.10998]
[1776759167921,43.37,76144.23,0.0,-0.68553,0.00021,14.08403]
[1776759168928,43.37,76131.61,0.0,-0.68813,0.00021,14.03156]
[1776759173100,43.37,76121.83,0.0,-0.69013,0.00021,13.99053]
[1776759177989,43.37,76116.6,0.0,-0.6912,0.0002,13.96842]
[1776759183170,43.38,76125.6,0.0,-0.68935,0.00021,14.00648]
[1776759189066,43.38,76125.64,0.0,-0.68934,0.00021,14.00677]
[1776759194101,43.38,76120.95,0.0,-0.6903,0.0002,13.98701]
[1776759199137,43.38,76120.52,0.0,-0.69039,0.0002,13.98513]
[1776759204171,43.38,76119.77,0.0,-0.69055,0.0002,13.98188]
[1776759209208,43.38,76125.54,0.0,-0.68937,0.00021,14.00621]
[1776759211221,43.38,76132.23,0.0,-0.68806,0.00021,14.0281]
[1776759213383,43.37,76138.26,0.0,-0.68682,0.00021,14.05321]
[1776759219277,43.37,76142.72,0.0,-0.68591,0.00021,14.07151]
[1776759224314,43.37,76144.74,0.0,-0.68551,0.00021,14.07967]
[1776759229347,43.37,76140.23,0.0,-0.68645,0.00021,14.06072]
[1776759234384,43.37,76139.57,0.0,-0.68659,0.00021,14.05796]
[1776759240426,43.36,76141.07,0.0,-0.68628,0.00021,14.06405]
[1776759247476,43.36,76142.51,0.0,-0.686,0.00021,14.06984]
[1776759250497,43.36,76137.42,0.0,-0.68705,0.00021,14.0486]
[1776759255532,43.36,76140.7,0.0,-0.68638,0.00021,14.06212]
[1776759260567,43.36,76141.36,0.0,-0.68625,0.00021,14.06472]
[1776759265606,43.36,76140.43,0.0,-0.68645,0.00021,14.06074]
[1776759271646,43.35,76139.47,0.0,-0.68672,0.00021,14.05046]
[1776759273806,43.35,76154.94,0.0,-0.68352,0.00021,14.1144]
[1776759274668,43.35,76154.94,0.0,-0.68352,0.00021,14.11437]
[1776759279704,43.35,76154.54,0.0,-0.68361,0.00021,14.11259]
[1776759284742,43.35,76155.5,0.0,-0.68342,0.00021,14.11637]
[1776759289775,43.35,76154.34,0.0,-0.68367,0.00021,14.11147]
[1776759294810,43.35,76153.0,0.0,-0.68396,0.00021,14.10583]
[1776759299844,43.34,76153.27,0.0,-0.68391,0.00021,14.10679]
[1776759302907,43.34,76145.71,0.0,-0.68547,0.00021,14.07553]
[1776759308910,43.34,76143.87,0.0,-0.68585,0.00021,14.06791]
[1776759309918,43.34,76141.31,0.0,-0.68638,0.00021,14.05731]
[1776759314952,43.35,76145.22,0.0,-0.68556,0.00021,14.07372]
[1776759315959,43.35,76156.16,0.0,-0.6833,0.00021,14.11885]
[1776759320994,43.35,76157.91,0.0,-0.68294,0.00021,14.12604]
[1776759326029,43.35,76157.43,0.0,-0.68303,0.00021,14.12412]
[1776759331067,43.35,76152.33,0.0,-0.68416,0.00021,14.09694]
[1776759332073,43.35,76160.25,0.0,-0.68252,0.00021,14.12944]
[1776759333080,43.35,76171.84,0.0,-0.68011,0.00021,14.17655]
[1776759338115,43.34,76176.92,0.0,-0.67906,0.00021,14.19698]
[1776759343151,43.35,76178.03,0.0,-0.67882,0.00021,14.2015]
[1776759348185,43.35,76180.67,0.0,-0.67827,0.00021,14.2122]
[1776759353222,43.35,76180.21,0.0,-0.67836,0.00021,14.21046]
[1776759356243,43.35,76193.52,0.0,-0.67557,0.00021,14.26365]
[1776759357250,43.35,76199.68,0.0,-0.67428,0.00021,14.28803]
[1776759362287,43.35,76200.86,0.0,-0.67403,0.00021,14.29266]
[1776759369341,43.34,76200.46,0.0,-0.67414,0.00021,14.29074]
[1776759373370,43.34,76195.14,0.0,-0.67527,0.00021,14.26949]
[1776759378405,43.34,76193.78,0.0,-0.67555,0.00021,14.26404]
[1776759384577,43.34,76194.24,0.0,-0.67546,0.00021,14.26582]
[1776759390489,43.34,76200.99,0.0,-0.67405,0.00021,14.2924]
[1776759396533,43.34,76200.21,0.0,-0.67429,0.00021,14.28303]
[1776759401573,43.33,76199.17,0.0,-0.67451,0.00021,14.27877]
[1776759403588,43.33,76191.27,0.0,-0.67617,0.00021,14.2474]
[1776759404717,43.33,76196.39,0.0,-0.6751,0.00021,14.26771]
[1776759410639,43.33,76193.81,0.0,-0.67565,0.00021,14.25736]
[1776759415671,43.33,76192.06,0.0,-0.67602,0.00021,14.25029]
[1776759420706,43.33,76192.32,0.0,-0.67597,0.00021,14.25129]
[1776759425741,43.33,76190.18,0.0,-0.67642,0.00021,14.24274]
[1776759430776,43.33,76189.61,0.0,-0.67654,0.00021,14.24034]
[1776759434930,43.33,76195.9,0.0,-0.67522,0.00021,14.26536]
[1776759438833,43.33,76205.15,0.0,-0.67329,0.00021,14.30182]
[1776759440850,43.33,76209.29,0.0,-0.67242,0.00021,14.31804]
[1776759442860,43.33,76215.32,0.0,-0.67115,0.00021,14.34153]
[1776759447895,43.32,76210.37,0.0,-0.6722,0.00021,14.32209]
[1776759453937,43.32,76207.48,0.0,-0.67288,0.00021,14.30441]
[1776759459980,43.32,76214.15,0.0,-0.67149,0.00021,14.33034]
[1776759465014,43.32,76221.0,0.0,-0.67005,0.00021,14.35677]
[1776759470051,43.31,76222.0,0.0,-0.66985,0.00021,14.36048]
[1776759475087,43.31,76218.57,0.0,-0.67058,0.00021,14.34711]
[1776759480120,43.31,76219.52,0.0,-0.67038,0.00021,14.35073]
[1776759485282,43.31,76221.3,0.0,-0.67001,0.00021,14.35755]
[1776759488177,43.31,76227.05,0.0,-0.6688,0.00021,14.37966]
[1776759493211,43.31,76223.95,0.0,-0.66946,0.00021,14.36763]
[1776759498246,43.31,76224.29,0.0,-0.66939,0.00021,14.36887]
[1776759503283,43.3,76221.91,0.0,-0.6699,0.00021,14.35955]
[1776759508318,43.3,76222.83,0.0,-0.66972,0.00021,14.36291]
[1776759513354,43.3,76218.85,0.0,-0.67063,0.00021,14.34126]
[1776759520400,43.3,76216.66,0.0,-0.67109,0.00021,14.33265]
[1776759525562,43.3,76215.27,0.0,-0.67139,0.00021,14.32719]
[1776759535633,43.3,76215.11,0.0,-0.67143,0.00021,14.32651]
[1776759543562,43.3,76214.79,0.0,-0.6715,0.00021,14.32523]
[1776759547592,43.3,76207.92,0.0,-0.67294,0.00021,14.2984]
[1776759549608,43.3,76217.78,0.0,-0.67086,0.00021,14.33692]
[1776759555773,43.3,76216.68,0.0,-0.67109,0.00021,14.3327]
[1776759561691,43.3,76213.66,0.0,-0.67172,0.00021,14.32101]
[1776759565843,43.3,76208.33,0.0,-0.67284,0.00021,14.30024]
[1776759572767,43.3,76204.69,0.0,-0.67366,0.00021,14.28003]
[1776759577803,43.3,76207.86,0.0,-0.67298,0.00021,14.29262]
[1776759580823,43.3,76214.71,0.0,-0.67154,0.00021,14.31944]
[1776759581830,43.3,76219.96,0.0,-0.67043,0.00021,14.33984]
[1776759585983,43.3,76225.67,0.0,-0.66923,0.00021,14.36185]
[1776759591901,43.3,76228.93,0.0,-0.66855,0.00021,14.37429]
[1776759598950,43.3,76231.53,0.0,-0.668,0.00021,14.38411]
[1776759606125,43.3,76233.82,0.0,-0.66753,0.00021,14.39271]
[1776759612042,43.3,76236.03,0.0,-0.66707,0.00021,14.40101]
[1776759617077,43.29,76235.91,0.0,-0.6671,0.00021,14.40041]
[1776759619091,43.29,76245.71,0.0,-0.66503,0.00021,14.43755]
[1776759620098,43.29,76258.33,0.0,-0.66234,0.00021,14.48503]
[1776759621105,43.3,76258.96,0.0,-0.6622,0.00021,14.48748]
[1776759626144,43.3,76257.38,0.0,-0.6625,0.00021,14.48209]
[1776759628158,43.31,76264.03,0.0,-0.66107,0.00021,14.50697]
[1776759631183,43.31,76271.41,0.0,-0.65954,0.00021,14.52834]
[1776759636335,43.32,76274.06,0.0,-0.65896,0.00021,14.53836]
[1776759642260,43.32,76270.42,0.0,-0.65972,0.00021,14.52534]
[1776759647295,43.33,76270.56,0.0,-0.65967,0.00021,14.52618]
[1776759652330,43.33,76279.65,0.0,-0.65771,0.00021,14.55968]
[1776759654343,43.33,76285.45,0.0,-0.65645,0.00021,14.58083]
[1776759659379,43.34,76293.35,0.0,-0.65475,0.00021,14.60948]
[1776759661151,43.34,76293.35,0.0,-0.65475,0.00021,14.60948]
[1776759661204,43.34,76354.69,0.0,-0.6415,0.00022,14.82104]
[1776759662904,43.34,76354.45,0.0,-0.64155,0.00022,14.82024]
[1776759663025,43.32,76345.78,0.0,-0.64349,0.00022,14.79048]
[1776759663542,43.32,76345.78,0.0,-0.64349,0.00022,14.79048]
[1776759663543,43.32,76345.78,0.0,-0.64349,0.00022,14.79048]
[1776759663643,43.32,76336.89,0.0,-0.64542,0.00022,14.76045]
[1776759665079,43.32,76336.89,0.0,-0.64542,0.00022,14.76045]
[1776759665084,43.32,76336.89,0.0,-0.64542,0.00022,14.76045]
[1776759665181,43.32,76331.11,0.0,-0.64668,0.00022,14.74065]
[1776759666109,43.32,76331.11,0.0,-0.64668,0.00022,14.74065]
[1776759666210,43.32,76328.69,0.0,-0.6472,0.00022,14.73233]
[1776759667125,43.32,76328.69,0.0,-0.6472,0.00022,14.73233]
[1776759667226,43.32,76327.86,0.0,-0.64738,0.00022,14.72946]
[1776759667875,43.32,76327.86,0.0,-0.64738,0.00022,14.72946]
[1776759667887,43.32,76327.86,0.0,-0.64738,0.00022,14.72946]
[1776759667977,43.32,76327.74,0.0,-0.64741,0.00022,14.72903]
[1776759669452,43.32,76320.82,0.0,-0.64891,0.00022,14.70512]
[1776759671466,43.32,76315.62,0.0,-0.65003,0.00022,14.68704]
[1776759676694,43.32,76314.43,0.0,-0.65028,0.00022,14.6829]
[1776759676701,43.32,76314.43,0.0,-0.65028,0.00022,14.6829]
[1776759677109,43.32,76314.43,0.0,-0.65028,0.00022,14.6829]
[1776759677155,43.32,76314.43,0.0,-0.65028,0.00022,14.6829]
[1776759677311,43.32,76314.43,0.0,-0.65028,0.00022,14.6829]
[1776759677320,43.32,76361.51,0.0,-0.64008,0.00022,14.84272]
[1776759678078,43.32,76361.51,0.0,-0.64008,0.00022,14.84272]
[1776759678225,43.32,76361.51,0.0,-0.64008,0.00022,14.84272]
[1776759678325,43.32,76382.32,0.0,-0.63554,0.00022,14.91029]
[1776759678617,43.32,76382.32,0.0,-0.63554,0.00022,14.91029]
[1776759679322,43.32,76382.32,0.0,-0.63554,0.00022,14.91029]
[1776759678656,43.32,76387.34,0.0,-0.63444,0.00022,14.9263]
[1776759680343,43.32,76387.34,0.0,-0.63444,0.00022,14.92628]
[1776759680537,43.32,76388.52,0.0,-0.63419,0.00022,14.92999]
[1776759681540,43.32,76380.88,0.0,-0.63586,0.00022,14.90557]
[1776759682548,43.32,76378.62,0.0,-0.63636,0.00022,14.89828]
[1776759683365,43.32,76378.62,0.0,-0.63636,0.00022,14.89828]
[1776759683555,43.32,76378.37,0.0,-0.63641,0.00022,14.89745]
[1776759684755,43.32,76378.37,0.0,-0.63641,0.00022,14.89745]
[1776759684856,43.32,76376.59,0.0,-0.63681,0.00022,14.89167]
[1776759686692,43.32,76372.32,0.0,-0.63774,0.00022,14.87783]
[1776759688617,43.32,76372.32,0.0,-0.63774,0.00022,14.87781]
[1776759688696,43.32,76372.24,0.0,-0.63776,0.00022,14.87753]
[1776759690603,43.31,76369.64,0.0,-0.63833,0.00022,14.86905]
[1776759695638,43.31,76367.83,0.0,-0.63878,0.00022,14.85714]
[1776759696932,43.31,76367.83,0.0,-0.63878,0.00022,14.85714]
[1776759702688,43.31,76367.4,0.0,-0.63888,0.00022,14.85563]
[1776759707723,43.31,76368.36,0.0,-0.63868,0.00022,14.85866]
[1776759712103,43.31,76366.36,0.0,-0.63912,0.00022,14.85207]
[1776759712194,43.31,76360.41,0.0,-0.64041,0.00022,14.83251]
[1776759713997,43.31,76360.41,0.0,-0.64041,0.00022,14.83251]
[1776759714098,43.31,76352.78,0.0,-0.64207,0.00022,14.80722]
[1776759719007,43.31,76353.02,0.0,-0.64202,0.00022,14.80808]
[1776759719108,43.31,76351.4,0.0,-0.64237,0.00022,14.80269]
[1776759723838,43.31,76346.62,0.0,-0.64341,0.00022,14.78669]
[1776759725112,43.31,76346.62,0.0,-0.64341,0.00022,14.78669]
[1776759725213,43.31,76349.24,0.0,-0.64284,0.00022,14.79538]
[1776759728242,43.3,76350.08,0.0,-0.64267,0.00022,14.798]
[1776759728343,43.3,76349.23,0.0,-0.64287,0.00022,14.79506]
[1776759733908,43.29,76350.72,0.0,-0.64256,0.00022,14.79974]
[1776759737457,43.3,76352.5,0.0,-0.64217,0.00022,14.80578]
[1776759737935,43.29,76352.5,0.0,-0.64217,0.00022,14.80569]
[1776759742970,43.29,76352.7,0.0,-0.64216,0.00022,14.80591]
[1776759743754,43.29,76352.7,0.0,-0.64216,0.00022,14.80591]
[1776759743977,43.28,76353.2,0.0,-0.64206,0.00022,14.80748]
[1776759745058,43.28,76353.2,0.0,-0.64206,0.00022,14.80748]
[1776759745220,43.28,76353.2,0.0,-0.64206,0.00022,14.80748]
[1776759745297,43.27,76339.71,0.0,-0.64505,0.00022,14.7612]
[1776759745990,43.25,76340.48,0.0,-0.64493,0.00022,14.76315]
[1776759747122,43.24,76333.45,0.0,-0.64649,0.00022,14.73861]
[1776759750021,43.24,76330.12,0.0,-0.64722,0.00022,14.72708]
[1776759751026,43.24,76335.67,0.0,-0.64607,0.00022,14.74009]
[1776759754135,43.24,76336.12,0.0,-0.64598,0.00022,14.74155]
[1776759754220,43.24,76348.51,0.0,-0.64329,0.00022,14.78349]
[1776759754820,43.24,76348.51,0.0,-0.64329,0.00022,14.78349]
[1776759755283,43.24,76348.51,0.0,-0.64329,0.00022,14.78349]
[1776759755302,43.24,76348.51,0.0,-0.64329,0.00022,14.78349]
[1776759755390,43.24,76348.51,0.0,-0.64329,0.00022,14.78349]
[1776759755375,43.23,76364.51,0.0,-0.63981,0.00022,14.83668]
[1776759756062,43.24,76364.56,0.0,-0.63979,0.00022,14.8369]
[1776759756822,43.24,76364.56,0.0,-0.63979,0.00022,14.8369]
[1776759757192,43.24,76373.99,0.0,-0.63773,0.00022,14.86777]
[1776759758075,43.24,76373.99,0.0,-0.63773,0.00022,14.86777]
[1776759763111,43.24,76374.37,0.0,-0.63765,0.00022,14.86901]
[1776759765124,43.24,76370.34,0.0,-0.63853,0.00022,14.85588]
[1776759766134,43.23,76363.32,0.0,-0.64007,0.00022,14.83273]
[1776759767261,43.23,76361.13,0.0,-0.64056,0.00022,14.82539]
[1776759776202,43.23,76361.09,0.0,-0.64057,0.00022,14.82515]
[1776759779117,43.23,76361.53,0.0,-0.64047,0.00022,14.82664]
[1776759779223,43.23,76361.53,0.0,-0.64047,0.00022,14.82669]
[1776759780010,43.23,76361.53,0.0,-0.64047,0.00022,14.82669]
[1776759780122,43.23,76361.53,0.0,-0.64047,0.00022,14.82669]
[1776759782243,43.23,76363.95,0.0,-0.63994,0.00022,14.83476]
[1776759787401,43.24,76363.64,0.0,-0.64,0.00022,14.83385]
[1776759793340,43.24,76362.9,0.0,-0.64016,0.00022,14.83142]
[1776759794448,43.24,76362.9,0.0,-0.64016,0.00022,14.83142]
[1776759794493,43.24,76362.04,0.0,-0.64034,0.00022,14.82861]
[1776759799789,43.24,76361.9,0.0,-0.64036,0.00022,14.82829]
[1776759800389,43.24,76361.98,0.0,-0.64035,0.00022,14.82846]
[1776759800843,43.24,76361.98,0.0,-0.64035,0.00022,14.82846]
[1776759800848,43.24,76361.98,0.0,-0.64035,0.00022,14.82846]
[1776759801433,43.24,76361.98,0.0,-0.64035,0.00022,14.82846]
[1776759801403,43.24,76360.69,0.0,-0.64064,0.00022,14.8241]
[1776759802405,43.23,76354.85,0.0,-0.64192,0.00022,14.80461]
[1776759803412,43.23,76347.35,0.0,-0.64356,0.00022,14.7794]
[1776759804420,43.23,76344.46,0.0,-0.64419,0.00022,14.76959]
[1776759807442,43.23,76348.71,0.0,-0.64328,0.00022,14.78376]
[1776759808449,43.23,76354.77,0.0,-0.64196,0.00022,14.80399]
[1776759809456,43.22,76357.78,0.0,-0.64131,0.00022,14.81394]
[1776759814139,43.22,76357.28,0.0,-0.64149,0.00022,14.80609]
[1776759814317,43.22,76357.28,0.0,-0.64149,0.00022,14.80609]
[1776759814374,43.22,76357.3,0.0,-0.64149,0.00022,14.80601]
[1776759815498,43.22,76363.22,0.0,-0.6402,0.00022,14.82556]
[1776759816505,43.22,76372.92,0.0,-0.63808,0.00022,14.85741]
[1776759817627,43.22,76372.78,0.0,-0.63811,0.00022,14.85697]
[1776759823554,43.22,76371.28,0.0,-0.63843,0.00022,14.85215]
[1776759829926,43.22,76370.13,0.0,-0.63868,0.00022,14.84845]
[1776759829933,43.22,76369.31,0.0,-0.63886,0.00022,14.84581]
[1776759832125,43.22,76369.31,0.0,-0.63886,0.00022,14.84581]
[1776759832211,43.22,76369.07,0.0,-0.63891,0.00022,14.84506]
[1776759834977,43.22,76368.73,0.0,-0.63898,0.00022,14.84396]
[1776759835068,43.22,76368.15,0.0,-0.63911,0.00022,14.84209]
[1776759837717,43.22,76367.69,0.0,-0.63921,0.00022,14.8406]
[1776759837767,43.22,76369.88,0.0,-0.63873,0.00022,14.84779]
[1776759840018,43.22,76369.88,0.0,-0.63872,0.00022,14.84781]
[1776759840096,43.22,76380.76,0.0,-0.63634,0.00022,14.88315]
[1776759842027,43.22,76380.76,0.0,-0.63634,0.00022,14.88315]
[1776759842118,43.22,76369.65,0.0,-0.63877,0.00022,14.84705]
[1776759843845,43.22,76369.65,0.0,-0.63877,0.00022,14.84705]
[1776759844102,43.22,76369.65,0.0,-0.63877,0.00022,14.84705]
[1776759844138,43.22,76369.65,0.0,-0.63877,0.00022,14.84705]
[1776759844190,43.22,76379.8,0.0,-0.63655,0.00022,14.88005]
[1776759845040,43.22,76379.8,0.0,-0.63655,0.00022,14.88005]
[1776759845141,43.22,76391.07,0.0,-0.63408,0.00022,14.91614]
[1776759846724,43.22,76393.09,0.0,-0.63364,0.00022,14.92251]
[1776759847838,43.22,76390.64,0.0,-0.63418,0.00022,14.91469]
[1776759849745,43.22,76387.55,0.0,-0.63487,0.00022,14.90476]
[1776759850752,43.22,76381.92,0.0,-0.6361,0.00022,14.88668]
[1776759851759,43.22,76376.69,0.0,-0.63725,0.00022,14.86976]
[1776759853159,43.22,76376.69,0.0,-0.63725,0.00022,14.86976]
[1776759853254,43.22,76373.92,0.0,-0.63786,0.00022,14.86075]
[1776759854198,43.22,76373.92,0.0,-0.63786,0.00022,14.86075]
[1776759854300,43.22,76373.92,0.0,-0.63786,0.00022,14.86074]
[1776759857908,43.22,76371.13,0.0,-0.63847,0.00022,14.85163]
[1776759860605,43.22,76369.39,0.0,-0.63885,0.00022,14.84594]
[1776759860823,43.22,76368.16,0.0,-0.63912,0.00022,14.84191]
[1776759862316,43.22,76368.16,0.0,-0.63912,0.00022,14.84191]
[1776759862417,43.22,76362.64,0.0,-0.64032,0.00022,14.82376]
[1776759865792,43.22,76362.18,0.0,-0.64042,0.00022,14.82226]
[1776759865879,43.22,76360.99,0.0,-0.64068,0.00022,14.81838]
[1776759867978,43.22,76357.11,0.0,-0.64153,0.00022,14.80544]
[1776759871542,43.22,76357.78,0.0,-0.64138,0.00022,14.80764]
[1776759871899,43.22,76358.15,0.0,-0.64135,0.00022,14.80295]
[1776759873913,43.22,76360.59,0.0,-0.64082,0.00022,14.8111]
[1776759875736,43.22,76360.39,0.0,-0.64087,0.00022,14.81034]
[1776759875927,43.22,76359.78,0.0,-0.64101,0.00022,14.80823]
[1776759880962,43.21,76361.19,0.0,-0.64073,0.00022,14.81246]
[1776759887004,43.19,76361.66,0.0,-0.64066,0.00022,14.81347]
[1776759892043,43.18,76362.05,0.0,-0.64061,0.00022,14.81431]
[1776759893934,43.18,76360.66,0.0,-0.64092,0.00022,14.80961]
[1776759894282,43.18,76360.66,0.0,-0.64092,0.00022,14.80961]
[1776759894286,43.18,76360.91,0.0,-0.64087,0.00022,14.81035]
[1776759897947,43.18,76359.6,0.0,-0.64117,0.00022,14.80583]
[1776759898188,43.17,76357.92,0.0,-0.64155,0.00022,14.80007]
[1776759903119,43.17,76360.22,0.0,-0.64107,0.00022,14.80734]
[1776759904057,43.17,76360.22,0.0,-0.64107,0.00022,14.80734]
[1776759904137,43.16,76360.45,0.0,-0.64103,0.00022,14.80803]
[1776759909226,43.16,76360.69,0.0,-0.64098,0.00022,14.80876]
[1776759909265,43.16,76359.95,0.0,-0.64115,0.00022,14.80622]
[1776759911179,43.16,76356.53,0.0,-0.64191,0.00022,14.79468]
[1776759914359,43.16,76355.43,0.0,-0.64215,0.00022,14.79087]
[1776759914440,43.15,76363.87,0.0,-0.64031,0.00022,14.81889]
[1776759915062,43.15,76363.87,0.0,-0.64031,0.00022,14.81889]
[1776759915206,43.15,76363.87,0.0,-0.64032,0.00022,14.81882]
[1776759920242,43.14,76363.72,0.0,-0.64038,0.00022,14.81794]
[1776759921248,43.14,76360.23,0.0,-0.64115,0.00022,14.80629]
[1776759921857,43.14,76360.23,0.0,-0.64115,0.00022,14.80629]
[1776759922256,43.14,76357.95,0.0,-0.64165,0.00022,14.79863]
[1776759923492,43.14,76357.95,0.0,-0.64165,0.00022,14.79863]
[1776759923557,43.14,76352.76,0.0,-0.64279,0.00022,14.7812]
[1776759924394,43.14,76352.76,0.0,-0.64279,0.00022,14.7812]
[1776759924451,43.14,76349.75,0.0,-0.64345,0.00022,14.77101]
[1776759925778,43.14,76349.75,0.0,-0.64345,0.00022,14.77096]
[1776759926283,43.14,76346.54,0.0,-0.64416,0.00022,14.76008]
[1776759926614,43.14,76346.54,0.0,-0.64416,0.00022,14.76008]
[1776759926647,43.14,76346.54,0.0,-0.64416,0.00022,14.76008]
[1776759927487,43.14,76346.54,0.0,-0.64416,0.00022,14.76008]
[1776759927492,43.14,76346.54,0.0,-0.64416,0.00022,14.76008]
[1776759927588,43.14,76344.93,0.0,-0.64451,0.00022,14.75458]
[1776759933332,43.13,76343.37,0.0,-0.64491,0.00022,14.74315]
[1776759938473,43.13,76345.57,0.0,-0.64444,0.00022,14.75049]
[1776759944409,43.13,76346.48,0.0,-0.64425,0.00022,14.75341]
[1776759949444,43.12,76346.62,0.0,-0.64423,0.00022,14.75373]
[1776759954480,43.12,76346.31,0.0,-0.64431,0.00022,14.75253]
[1776759959514,43.12,76341.6,0.0,-0.64535,0.00022,14.73635]
[1776759962536,43.12,76331.99,0.0,-0.64745,0.00022,14.70328]
[1776759964550,43.12,76327.05,0.0,-0.64852,0.00022,14.68616]
[1776759967571,43.12,76332.55,0.0,-0.64733,0.00022,14.70518]
[1776759972606,43.11,76330.73,0.0,-0.64773,0.00022,14.69882]
[1776759977641,43.11,76328.32,0.0,-0.64826,0.00022,14.6904]
[1776759979655,43.11,76334.82,0.0,-0.64685,0.00022,14.71282]
[1776759980800,43.11,76334.82,0.0,-0.64685,0.00022,14.71282]
[1776759980844,43.11,76334.82,0.0,-0.64685,0.00022,14.71282]
[1776759981064,43.11,76334.82,0.0,-0.64685,0.00022,14.71282]
[1776759981065,43.11,76334.82,0.0,-0.64685,0.00022,14.71282]
[1776759981225,43.11,76334.82,0.0,-0.64685,0.00022,14.71282]
[1776759981301,43.11,76346.21,0.0,-0.64437,0.00022,14.75165]
[1776759982119,43.11,76346.21,0.0,-0.64437,0.00022,14.75165]
[1776759982170,43.11,76371.38,0.0,-0.63886,0.00022,14.83564]
[1776759983470,43.11,76371.38,0.0,-0.63886,0.00022,14.83564]
[1776759983471,43.11,76381.17,0.0,-0.63671,0.00022,14.8677]
[1776759984697,43.11,76380.8,0.0,-0.6368,0.00022,14.86635]
[1776759986711,43.11,76378.52,0.0,-0.63731,0.00022,14.85874]
[1776759991631,43.1,76376.92,0.0,-0.63767,0.00022,14.85343]
[1776759991757,43.1,76375.2,0.0,-0.6381,0.00022,14.84187]
[1776759992761,43.1,76370.79,0.0,-0.63907,0.00022,14.82742]
[1776759993768,43.1,76367.7,0.0,-0.63974,0.00022,14.81725]
[1776759997746,43.1,76366.22,0.0,-0.64008,0.00022,14.81219]
[1776759997847,43.1,76365.84,0.0,-0.64016,0.00022,14.81095]
[1776759998763,43.1,76365.84,0.0,-0.64016,0.00022,14.81095]
[1776759998839,43.1,76365.84,0.0,-0.64016,0.00022,14.81098]
[1776760003827,43.1,76365.39,0.0,-0.64025,0.00022,14.80959]
[1776760003886,43.1,76363.06,0.0,-0.64076,0.00022,14.80189]
[1776760007692,43.1,76362.45,0.0,-0.6409,0.00022,14.79983]
[1776760007867,43.1,76362.49,0.0,-0.64089,0.00022,14.8]
[1776760008937,43.1,76362.49,0.0,-0.64089,0.00022,14.8]
[1776760008975,43.1,76358.23,0.0,-0.64182,0.00022,14.78583]
[1776760010987,43.1,76358.23,0.0,-0.64182,0.00022,14.78575]
[1776760011088,43.1,76357.11,0.0,-0.64208,0.00022,14.78185]
[1776760012900,43.1,76361.6,0.0,-0.6411,0.00022,14.79676]
[1776760014914,43.09,76363.82,0.0,-0.64063,0.00022,14.80398]
[1776760019949,43.09,76362.84,0.0,-0.64087,0.00022,14.80029]
[1776760024984,43.08,76360.78,0.0,-0.64135,0.00022,14.79303]
[1776760026998,43.07,76365.04,0.0,-0.64043,0.00022,14.80705]
[1776760029352,43.07,76365.84,0.0,-0.64026,0.00022,14.80962]
[1776760029709,43.07,76365.89,0.0,-0.64026,0.00022,14.80961]
[1776760031732,43.07,76365.89,0.0,-0.64026,0.00022,14.80953]
[1776760032410,43.07,76365.89,0.0,-0.64026,0.00022,14.80953]
[1776760032511,43.06,76366.21,0.0,-0.64021,0.00022,14.81042]
[1776760035787,43.06,76366.51,0.0,-0.64016,0.00022,14.81116]
[1776760037811,43.05,76365.47,0.0,-0.6404,0.00022,14.80754]
[1776760043112,43.04,76365.96,0.0,-0.64032,0.00022,14.80867]
[1776760045766,43.04,76365.98,0.0,-0.64033,0.00022,14.80858]
[1776760045868,43.04,76365.9,0.0,-0.64035,0.00022,14.80831]
[1776760051168,43.03,76363.48,0.0,-0.64096,0.00022,14.79383]
[1776760056102,43.02,76362.74,0.0,-0.64115,0.00022,14.79107]
[1776760056206,43.02,76362.74,0.0,-0.64115,0.00022,14.791]
[1776760062244,43.01,76361.22,0.0,-0.64151,0.00022,14.78554]
[1776760063175,43.01,76361.22,0.0,-0.64151,0.00022,14.78554]
[1776760063264,43.01,76357.6,0.0,-0.64231,0.00022,14.77334]
[1776760065679,43.01,76357.6,0.0,-0.64232,0.00022,14.77328]
[1776760066274,43.01,76356.44,0.0,-0.64258,0.00022,14.76927]
[1776760067280,43.01,76354.18,0.0,-0.64308,0.00022,14.7616]
[1776760068287,43.01,76350.61,0.0,-0.64386,0.00022,14.74948]
[1776760069281,43.01,76350.61,0.0,-0.64386,0.00022,14.74948]
[1776760069382,43.01,76350.6,0.0,-0.64387,0.00022,14.74941]
[1776760075337,43.0,76351.56,0.0,-0.64367,0.00022,14.75243]
[1776760076418,43.0,76351.56,0.0,-0.64367,0.00022,14.75243]
[1776760076448,43.0,76353.47,0.0,-0.64326,0.00022,14.75884]
[1776760077434,43.0,76353.47,0.0,-0.64326,0.00022,14.75884]
[1776760077536,43.0,76357.39,0.0,-0.6424,0.00022,14.77201]
[1776760078239,43.0,76357.39,0.0,-0.6424,0.00022,14.77201]
[1776760078552,43.0,76357.39,0.0,-0.6424,0.00022,14.77201]
[1776760078625,43.0,76365.23,0.0,-0.64068,0.00022,14.79818]
[1776760080370,43.0,76372.89,0.0,-0.63901,0.00022,14.82341]
[1776760081379,42.99,76374.84,0.0,-0.63859,0.00022,14.82973]
[1776760084400,42.99,76377.31,0.0,-0.63806,0.00022,14.83756]
[1776760088876,42.98,76378.06,0.0,-0.63792,0.00022,14.83965]
[1776760089533,42.98,76379.45,0.0,-0.63762,0.00022,14.84411]
[1776760090515,42.98,76379.45,0.0,-0.63762,0.00022,14.84411]
[1776760090722,42.98,76379.45,0.0,-0.63762,0.00022,14.84411]
[1776760090768,42.98,76378.52,0.0,-0.63783,0.00022,14.84097]
[1776760090804,42.98,76378.52,0.0,-0.63783,0.00022,14.84097]
[1776760091047,42.98,76378.52,0.0,-0.63783,0.00022,14.84097]
[1776760091731,42.98,76378.52,0.0,-0.63783,0.00022,14.84097]
[1776760091450,42.98,76378.52,0.0,-0.63783,0.00022,14.84099]
[1776760092457,42.98,76383.3,0.0,-0.63678,0.00022,14.8566]
[1776760093464,42.98,76386.86,0.0,-0.63599,0.00022,14.86815]
[1776760094748,42.98,76386.86,0.0,-0.63599,0.00022,14.86815]
[1776760094471,42.98,76385.63,0.0,-0.63626,0.00022,14.86417]
[1776760095476,42.98,76385.96,0.0,-0.63619,0.00022,14.86525]
[1776760100512,42.98,76387.85,0.0,-0.63577,0.00022,14.87143]
[1776760103535,42.98,76391.31,0.0,-0.63501,0.00022,14.88251]
[1776760105546,42.98,76393.6,0.0,-0.6345,0.00022,14.88987]
[1776760107002,42.98,76394.12,0.0,-0.63438,0.00022,14.89155]
[1776760107561,42.98,76394.17,0.0,-0.63437,0.00022,14.89171]
[1776760112596,42.98,76394.24,0.0,-0.6344,0.00022,14.88605]
[1776760115617,42.98,76389.83,0.0,-0.63537,0.00022,14.87193]
[1776760120653,42.98,76389.35,0.0,-0.63547,0.00022,14.87051]
[1776760121659,42.98,76386.39,0.0,-0.63613,0.00022,14.86087]
[1776760122185,42.98,76386.39,0.0,-0.63613,0.00022,14.86087]
[1776760122666,42.98,76383.96,0.0,-0.63667,0.00022,14.85291]
[1776760122947,42.98,76383.96,0.0,-0.63667,0.00022,14.85291]
[1776760123203,42.98,76383.96,0.0,-0.63667,0.00022,14.85291]
[1776760123285,42.98,76381.9,0.0,-0.63713,0.00022,14.84614]
[1776760124261,42.98,76381.9,0.0,-0.63713,0.00022,14.84614]
[1776760124682,42.98,76381.9,0.0,-0.63714,0.00022,14.84608]
[1776760126259,42.98,76383.05,0.0,-0.63689,0.00022,14.84975]
[1776760126694,42.97,76387.41,0.0,-0.63593,0.00022,14.86381]
[1776760129716,42.97,76390.14,0.0,-0.63535,0.00022,14.87238]
[1776760131731,42.96,76395.93,0.0,-0.63408,0.00022,14.89079]
[1776760132737,42.96,76398.61,0.0,-0.63349,0.00022,14.89924]
[1776760134376,42.96,76399.31,0.0,-0.63334,0.00022,14.90137]
[1776760134751,42.96,76399.03,0.0,-0.63341,0.00022,14.90038]
[1776760135767,42.96,76399.03,0.0,-0.63341,0.00022,14.90038]
[1776760136866,42.95,76399.86,0.0,-0.63324,0.00022,14.90282]
[1776760137140,42.95,76399.86,0.0,-0.63324,0.00022,14.90282]
[1776760137772,42.95,76402.54,0.0,-0.63266,0.00022,14.91123]
[1776760138779,42.95,76407.15,0.0,-0.63164,0.00022,14.92568]
[1776760140442,42.95,76407.27,0.0,-0.63162,0.00022,14.92605]
[1776760140444,42.95,76406.38,0.0,-0.63182,0.00022,14.92323]
[1776760141197,42.95,76406.38,0.0,-0.63182,0.00022,14.92323]
[1776760143532,42.95,76405.86,0.0,-0.63193,0.00022,14.92158]
[1776760143814,42.95,76405.64,0.0,-0.63198,0.00022,14.92087]
[1776760144821,42.95,76403.25,0.0,-0.63251,0.00022,14.91331]
[1776760147597,42.95,76403.64,0.0,-0.63243,0.00022,14.91453]
[1776760147817,42.95,76403.64,0.0,-0.63243,0.00022,14.91453]
[1776760147628,42.95,76404.62,0.0,-0.63221,0.00022,14.91761]
[1776760148587,42.95,76404.62,0.0,-0.63221,0.00022,14.91761]
[1776760154894,42.94,76404.02,0.0,-0.63235,0.00022,14.91564]
[1776760156912,42.94,76401.25,0.0,-0.63297,0.00022,14.90684]
[1776760159831,42.94,76402.95,0.0,-0.63259,0.00022,14.91222]
[1776760159929,42.94,76402.93,0.0,-0.6326,0.00022,14.91202]
[1776760160862,42.94,76402.93,0.0,-0.6326,0.00022,14.91202]
[1776760160939,42.94,76403.56,0.0,-0.63247,0.00022,14.9139]
[1776760162867,42.93,76403.47,0.0,-0.6325,0.00022,14.9135]
[1776760163484,42.93,76403.47,0.0,-0.6325,0.00022,14.9135]
[1776760163586,42.93,76403.45,0.0,-0.63252,0.00022,14.91319]
[1776760164913,42.93,76403.45,0.0,-0.63252,0.00022,14.91319]
[1776760165512,42.93,76403.45,0.0,-0.63252,0.00022,14.91319]
[1776760165597,42.92,76403.45,0.0,-0.63254,0.00022,14.91296]
[1776760165976,42.92,76403.45,0.0,-0.63254,0.00022,14.91296]
[1776760166981,42.9,76403.45,0.0,-0.63263,0.00022,14.91178]
[1776760172121,42.81,76401.86,0.0,-0.63324,0.00022,14.90326]
[1776760172167,42.79,76401.51,0.0,-0.63346,0.00022,14.89497]
[1776760173102,42.79,76401.51,0.0,-0.63346,0.00022,14.89497]
[1776760173178,42.78,76401.48,0.0,-0.63348,0.00022,14.89466]
[1776760177050,42.77,76392.56,0.0,-0.63549,0.00022,14.86565]
[1776760178058,42.77,76388.55,0.0,-0.63638,0.00022,14.85254]
[1776760183054,42.76,76387.24,0.0,-0.6367,0.00022,14.84795]
[1776760183155,42.76,76387.61,0.0,-0.63662,0.00022,14.84908]
[1776760188128,42.76,76390.17,0.0,-0.63608,0.00022,14.85707]
[1776760189135,42.75,76394.12,0.0,-0.6352,0.00022,14.86981]
[1776760194170,42.75,76395.34,0.0,-0.63496,0.00022,14.87338]
[1776760197191,42.74,76392.21,0.0,-0.63567,0.00022,14.86304]
[1776760198197,42.74,76392.21,0.0,-0.63567,0.00022,14.86304]
[1776760198302,42.74,76391.7,0.0,-0.63579,0.00022,14.86126]
[1776760199982,42.74,76391.7,0.0,-0.6358,0.00022,14.8612]
[1776760201645,42.74,76391.3,0.0,-0.63589,0.00022,14.85984]
[1776760201745,42.73,76389.64,0.0,-0.63626,0.00022,14.85439]
[1776760204244,42.73,76385.2,0.0,-0.63726,0.00022,14.83978]
[1776760209277,42.73,76385.28,0.0,-0.63726,0.00022,14.83976]
[1776760214311,42.71,76389.15,0.0,-0.63645,0.00022,14.85167]
[1776760215318,42.71,76395.27,0.0,-0.63509,0.00022,14.87155]
[1776760216792,42.71,76395.27,0.0,-0.63509,0.00022,14.87155]
[1776760216894,42.71,76395.27,0.0,-0.6351,0.00022,14.87141]
[1776760220822,42.7,76394.03,0.0,-0.63539,0.00022,14.86719]
[1776760220900,42.7,76393.28,0.0,-0.63557,0.00022,14.86469]
[1776760225907,42.68,76393.02,0.0,-0.63568,0.00022,14.86307]
[1776760226008,42.68,76393.14,0.0,-0.63566,0.00022,14.86333]
[1776760231432,42.67,76392.27,0.0,-0.63593,0.00022,14.8542]
[1776760233447,42.67,76396.0,0.0,-0.63511,0.00022,14.86619]
[1776760238482,42.66,76397.44,0.0,-0.63481,0.00022,14.87053]
[1776760239145,42.66,76397.44,0.0,-0.63481,0.00022,14.87053]
[1776760239246,42.66,76397.59,0.0,-0.63478,0.00022,14.87095]
[1776760244523,42.65,76398.21,0.0,-0.63467,0.00022,14.87265]
[1776760250567,42.64,76399.01,0.0,-0.63452,0.00022,14.87486]
[1776760251077,42.64,76399.01,0.0,-0.63452,0.00022,14.87486]
[1776760251577,42.64,76400.52,0.0,-0.63419,0.00022,14.87967]
[1776760255271,42.64,76402.15,0.0,-0.63384,0.00022,14.88472]
[1776760255372,42.62,76401.45,0.0,-0.63404,0.00022,14.88182]
[1776760256294,42.62,76401.45,0.0,-0.63404,0.00022,14.88182]
[1776760256320,42.61,76401.45,0.0,-0.63409,0.00022,14.8812]
[1776760256969,42.61,76401.45,0.0,-0.63409,0.00022,14.8812]
[1776760258312,42.61,76401.45,0.0,-0.63409,0.00022,14.88114]
[1776760258628,42.61,76401.26,0.0,-0.63414,0.00022,14.88046]
[1776760259318,42.61,76401.26,0.0,-0.63414,0.00022,14.88046]
[1776760259633,42.61,76397.31,0.0,-0.63502,0.00022,14.86764]
[1776760260358,42.61,76397.31,0.0,-0.63502,0.00022,14.86764]
[1776760260641,42.59,76395.51,0.0,-0.63547,0.00022,14.86124]
[1776760261647,42.59,76391.97,0.0,-0.63626,0.00022,14.84965]
[1776760262654,42.59,76387.02,0.0,-0.63736,0.00022,14.83338]
[1776760263085,42.59,76387.02,0.0,-0.63736,0.00022,14.83338]
[1776760265431,42.59,76385.77,0.0,-0.63765,0.00022,14.8292]
[1776760265675,42.59,76385.35,0.0,-0.63774,0.00022,14.82778]
[1776760270801,42.58,76383.62,0.0,-0.63814,0.00022,14.82191]
[1776760275528,42.58,76382.94,0.0,-0.6383,0.00022,14.81957]
[1776760275747,42.58,76382.05,0.0,-0.6385,0.00022,14.81657]
[1776760278767,42.58,76384.47,0.0,-0.63797,0.00022,14.82448]
[1776760279596,42.58,76384.47,0.0,-0.63797,0.00022,14.82448]
[1776760279775,42.58,76384.19,0.0,-0.63803,0.00022,14.82353]
[1776760283801,42.58,76389.9,0.0,-0.63677,0.00022,14.84219]
[1776760285657,42.58,76391.94,0.0,-0.63632,0.00022,14.84882]
[1776760285815,42.57,76392.54,0.0,-0.63619,0.00022,14.85073]
[1776760290850,42.57,76392.22,0.0,-0.63628,0.00022,14.84942]
[1776760294881,42.56,76394.05,0.0,-0.63593,0.00022,14.84928]
[1776760294953,42.56,76390.41,0.0,-0.63675,0.00022,14.83732]
[1776760295847,42.56,76390.41,0.0,-0.63675,0.00022,14.83732]
[1776760295949,42.56,76389.5,0.0,-0.63695,0.00022,14.83428]
[1776760300920,42.56,76385.85,0.0,-0.63779,0.00022,14.82202]
[1776760304952,42.55,76383.42,0.0,-0.63834,0.00022,14.81382]
[1776760309983,42.55,76382.27,0.0,-0.63861,0.00022,14.80982]
[1776760315020,42.55,76382.16,0.0,-0.63865,0.00022,14.80928]
[1776760320053,42.54,76382.05,0.0,-0.63868,0.00022,14.80873]
[1776760324211,42.54,76382.26,0.0,-0.63865,0.00022,14.80931]
[1776760324283,42.54,76382.07,0.0,-0.63869,0.00022,14.80864]
[1776760331130,42.53,76379.98,0.0,-0.63917,0.00022,14.80144]
[1776760334151,42.53,76377.67,0.0,-0.6397,0.00022,14.79364]
[1776760335475,42.53,76377.67,0.0,-0.6397,0.00022,14.79364]
[1776760335990,42.53,76377.67,0.0,-0.6397,0.00022,14.79364]
[1776760335476,42.53,76376.91,0.0,-0.63987,0.00022,14.79104]
[1776760336166,42.53,76376.91,0.0,-0.63987,0.00022,14.79104]
[1776760338807,42.53,76374.88,0.0,-0.64032,0.00022,14.78422]
[1776760338909,42.53,76371.44,0.0,-0.64109,0.00022,14.77262]
[1776760341199,42.53,76369.15,0.0,-0.6416,0.00022,14.76487]
[1776760343627,42.53,76369.67,0.0,-0.64148,0.00022,14.76662]
[1776760343671,42.53,76368.76,0.0,-0.64169,0.00022,14.76353]
[1776760345672,42.53,76368.76,0.0,-0.64169,0.00022,14.76353]
[1776760345773,42.53,76368.24,0.0,-0.6418,0.00022,14.76176]
[1776760351270,42.53,76367.05,0.0,-0.64212,0.00022,14.75173]
[1776760358355,42.53,76365.48,0.0,-0.64247,0.00022,14.74636]
[1776760365406,42.52,76362.85,0.0,-0.64306,0.00022,14.73737]
[1776760367041,42.52,76362.85,0.0,-0.64306,0.00022,14.73737]
[1776760366412,42.52,76360.62,0.0,-0.64356,0.00022,14.72975]
[1776760367422,42.52,76360.33,0.0,-0.64362,0.00022,14.72876]
[1776760368381,42.52,76360.33,0.0,-0.64362,0.00022,14.72876]
[1776760368398,42.52,76360.33,0.0,-0.64362,0.00022,14.72876]
[1776760368446,42.52,76355.35,0.0,-0.64472,0.00022,14.71167]
[1776760371502,42.53,76350.87,0.0,-0.6457,0.00022,14.69641]
[1776760377062,42.53,76350.51,0.0,-0.64578,0.00022,14.6952]
[1776760377489,42.53,76349.84,0.0,-0.64592,0.00022,14.69296]
[1776760378356,42.53,76349.84,0.0,-0.64592,0.00022,14.69296]
[1776760378497,42.54,76343.13,0.0,-0.64738,0.00022,14.66996]
[1776760379147,42.54,76343.13,0.0,-0.64738,0.00022,14.66996]
[1776760379675,42.54,76343.13,0.0,-0.64738,0.00022,14.66996]
[1776760379774,42.54,76341.47,0.0,-0.64775,0.00022,14.66419]
[1776760384540,42.54,76335.46,0.0,-0.64906,0.00022,14.64328]
[1776760389520,42.55,76335.99,0.0,-0.64893,0.00022,14.64535]
[1776760389530,42.55,76335.99,0.0,-0.64893,0.00022,14.64535]
[1776760389573,42.55,76336.17,0.0,-0.64889,0.00022,14.64603]
[1776760391587,42.55,76341.33,0.0,-0.64774,0.00022,14.66425]
[1776760392594,42.55,76345.08,0.0,-0.64691,0.00022,14.67738]
[1776760393601,42.55,76349.62,0.0,-0.64591,0.00022,14.69318]
[1776760398632,42.55,76348.08,0.0,-0.64624,0.00022,14.68788]
[1776760398644,42.55,76348.08,0.0,-0.64624,0.00022,14.68788]
[1776760398709,42.55,76344.33,0.0,-0.64707,0.00022,14.67485]
[1776760402665,42.55,76335.91,0.0,-0.64892,0.00022,14.64544]
[1776760406692,42.56,76332.81,0.0,-0.64959,0.00022,14.6347]
[1776760411729,42.56,76327.74,0.0,-0.65075,0.00022,14.61099]
[1776760416763,42.57,76316.77,0.0,-0.65314,0.00022,14.57204]
[1776760418777,42.57,76312.12,0.0,-0.65414,0.00022,14.55542]
[1776760423812,42.58,76306.0,0.0,-0.65545,0.00022,14.53373]
[1776760425829,42.59,76299.11,0.0,-0.65694,0.00022,14.50875]
[1776760429854,42.59,76307.69,0.0,-0.65506,0.00022,14.54025]
[1776760433882,42.59,76313.36,0.0,-0.65381,0.00022,14.56091]
[1776760436904,42.59,76320.05,0.0,-0.65234,0.00022,14.58506]
[1776760439924,42.59,76326.06,0.0,-0.65102,0.00022,14.60652]
[1776760444959,42.59,76326.75,0.0,-0.65087,0.00022,14.60889]
[1776760451001,42.59,76329.52,0.0,-0.65027,0.00022,14.6186]
[1776760455028,42.58,76337.79,0.0,-0.64845,0.00022,14.64768]
[1776760457043,42.58,76345.52,0.0,-0.64675,0.00022,14.6746]
[1776760458534,42.58,76345.25,0.0,-0.64682,0.00022,14.67362]
[1776760459057,42.58,76348.4,0.0,-0.64612,0.00022,14.68455]
[1776760459583,42.58,76348.4,0.0,-0.64612,0.00022,14.68455]
[1776760460065,42.58,76353.04,0.0,-0.64509,0.00022,14.70061]
[1776760466105,42.58,76354.91,0.0,-0.64467,0.00022,14.70709]
[1776760471140,42.58,76352.82,0.0,-0.64519,0.00022,14.69393]
[1776760481211,42.58,76351.82,0.0,-0.64541,0.00022,14.69052]
[1776760486248,42.58,76348.82,0.0,-0.64607,0.00022,14.68018]
[1776760492355,42.59,76347.97,0.0,-0.64625,0.00022,14.67727]
[1776760502358,42.59,76346.87,0.0,-0.64649,0.00022,14.67353]
[1776760504373,42.59,76338.52,0.0,-0.64833,0.00022,14.64439]
[1776760506387,42.59,76335.34,0.0,-0.64903,0.00022,14.63327]
[1776760511422,42.59,76337.65,0.0,-0.64851,0.00022,14.64156]
[1776760516456,42.59,76336.58,0.0,-0.64874,0.00022,14.63796]
[1776760518470,42.6,76328.28,0.0,-0.65056,0.00022,14.60869]
[1776760523505,42.6,76326.6,0.0,-0.65091,0.00022,14.60301]
[1776760529547,42.61,76322.13,0.0,-0.65186,0.00022,14.58754]
[1776760534582,42.62,76321.36,0.0,-0.65206,0.00022,14.57913]
[1776760539641,42.62,76321.7,0.0,-0.65196,0.00022,14.58074]
[1776760544677,42.63,76321.63,0.0,-0.65195,0.00022,14.58087]
[1776760548705,42.64,76314.35,0.0,-0.65353,0.00022,14.55504]
[1776760553740,42.68,76313.39,0.0,-0.65359,0.00022,14.55399]
[1776760558776,42.72,76313.73,0.0,-0.65336,0.00022,14.55761]
[1776760562818,42.73,76308.37,0.0,-0.65451,0.00022,14.53869]
[1776760563814,42.73,76302.95,0.0,-0.65568,0.00022,14.51913]
[1776760564820,42.73,76294.3,0.0,-0.65756,0.00022,14.48758]
[1776760565827,42.74,76287.9,0.0,-0.65895,0.00022,14.46409]
[1776760568848,42.73,76287.28,0.0,-0.65909,0.00022,14.46162]
[1776760573882,42.73,76289.09,0.0,-0.65872,0.00022,14.46804]
[1776760578917,42.72,76289.67,0.0,-0.65861,0.00022,14.46991]
[1776760584959,42.72,76293.25,0.0,-0.65785,0.00022,14.4828]
[1776760593021,42.71,76295.34,0.0,-0.65748,0.00022,14.484]
[1776760595031,42.71,76301.87,0.0,-0.65606,0.00022,14.50782]
[1776760600067,42.7,76307.43,0.0,-0.65486,0.00022,14.52772]
[1776760605101,42.67,76311.55,0.0,-0.65406,0.00022,14.54103]
[1776760610136,42.62,76313.72,0.0,-0.65379,0.00022,14.54564]
[1776760617185,42.55,76317.73,0.0,-0.65317,0.00022,14.55612]
[1776760622221,42.53,76323.48,0.0,-0.65195,0.00022,14.57607]
[1776760623278,42.52,76334.06,0.0,-0.64966,0.00022,14.61317]
[1776760624235,42.52,76334.06,0.0,-0.64966,0.00022,14.61309]
[1776760631283,42.48,76331.57,0.0,-0.65035,0.00022,14.60211]
[1776760636317,42.46,76332.2,0.0,-0.65029,0.00022,14.60315]
[1776760641354,42.42,76331.65,0.0,-0.65054,0.00022,14.59921]
[1776760647394,42.43,76333.85,0.0,-0.65005,0.00022,14.60722]
[1776760652436,42.43,76337.83,0.0,-0.6492,0.00022,14.61555]
[1776760658478,42.44,76338.08,0.0,-0.64911,0.00022,14.61693]
[1776760663513,42.44,76336.56,0.0,-0.64944,0.00022,14.6117]
[1776760669557,42.45,76333.54,0.0,-0.6501,0.00022,14.60116]
[1776760673631,42.45,76344.71,0.0,-0.64762,0.00022,14.64071]
[1776760675598,42.45,76344.81,0.0,-0.64759,0.00022,14.64107]
[1776760680633,42.45,76342.37,0.0,-0.64813,0.00022,14.63249]
[1776760682647,42.45,76348.72,0.0,-0.64672,0.00022,14.65477]
[1776760689696,42.45,76346.59,0.0,-0.64719,0.00022,14.64741]
[1776760695738,42.45,76345.47,0.0,-0.64744,0.00022,14.64348]
[1776760700772,42.45,76344.9,0.0,-0.64757,0.00022,14.64142]
[1776760708828,42.45,76346.99,0.0,-0.6471,0.00022,14.64878]
[1776760713912,42.45,76345.34,0.0,-0.64752,0.00022,14.63705]
[1776760720913,42.45,76344.74,0.0,-0.64765,0.00022,14.63504]
[1776760725948,42.45,76342.38,0.0,-0.64816,0.00022,14.62685]
[1776760731990,42.46,76342.0,0.0,-0.64824,0.00022,14.62565]
[1776760736018,42.46,76349.75,0.0,-0.64651,0.00022,14.65296]
[1776760741053,42.47,76349.42,0.0,-0.64655,0.00022,14.6522]
[1776760746088,42.48,76346.21,0.0,-0.64722,0.00022,14.64167]
[1776760751122,42.48,76346.53,0.0,-0.64713,0.00022,14.643]
[1776760756158,42.49,76347.79,0.0,-0.64684,0.00022,14.64761]
[1776760763206,42.49,76348.16,0.0,-0.64674,0.00022,14.6492]
[1776760768243,42.5,76351.75,0.0,-0.64593,0.00022,14.66188]
[1776760774287,42.5,76352.19,0.0,-0.64587,0.00022,14.65761]
[1776760779322,42.51,76348.18,0.0,-0.64673,0.00022,14.64417]
[1776760784358,42.51,76349.1,0.0,-0.64651,0.00022,14.64747]
[1776760790399,42.51,76352.01,0.0,-0.64587,0.00022,14.6576]
[1776760795434,42.51,76351.38,0.0,-0.64601,0.00022,14.65544]
[1776760795698,42.51,76351.38,0.0,-0.64601,0.00022,14.65544]
[1776760795715,42.51,76351.38,0.0,-0.64601,0.00022,14.65544]
[1776760796443,42.52,76351.06,0.0,-0.64608,0.00022,14.65433]
[1776760796751,42.52,76351.06,0.0,-0.64608,0.00022,14.65433]
[1776760797009,42.52,76351.06,0.0,-0.64608,0.00022,14.65433]
[1776760797447,42.52,76370.46,0.0,-0.64176,0.00022,14.72082]
[1776760798455,42.51,76385.05,0.0,-0.63851,0.00022,14.76968]
[1776760800469,42.51,76384.0,0.0,-0.63875,0.00022,14.7661]
[1776760801058,42.51,76384.0,0.0,-0.63875,0.00022,14.7661]
[1776760801476,42.51,76379.48,0.0,-0.63976,0.00022,14.75099]
[1776760802291,42.51,76379.48,0.0,-0.63976,0.00022,14.75099]
[1776760804092,42.51,76378.49,0.0,-0.63999,0.00022,14.74762]
[1776760804322,42.51,76378.49,0.0,-0.63999,0.00022,14.74762]
[1776760804497,42.51,76376.72,0.0,-0.64039,0.00022,14.74156]
[1776760804522,42.51,76376.72,0.0,-0.64039,0.00022,14.74156]
[1776760805504,42.51,76375.9,0.0,-0.64058,0.00022,14.73875]
[1776760806511,42.51,76367.23,0.0,-0.64251,0.00022,14.70939]
[1776760807518,42.5,76360.01,0.0,-0.64412,0.00022,14.68469]
[1776760812552,42.5,76361.22,0.0,-0.64386,0.00022,14.68872]
[1776760816586,42.5,76363.6,0.0,-0.64334,0.00022,14.69674]
[1776760818325,42.5,76363.6,0.0,-0.64334,0.00022,14.69674]
[1776760818345,42.5,76358.22,0.0,-0.64454,0.00022,14.67823]
[1776760823631,42.5,76358.85,0.0,-0.64441,0.00022,14.68028]
[1776760828666,42.49,76360.64,0.0,-0.64402,0.00022,14.68631]
[1776760829634,42.49,76360.64,0.0,-0.64402,0.00022,14.68631]
[1776760829687,42.49,76360.64,0.0,-0.64402,0.00022,14.68631]
[1776760829697,42.49,76368.77,0.0,-0.64221,0.00022,14.71402]
[1776760831093,42.49,76368.77,0.0,-0.64221,0.00022,14.71402]
[1776760831129,42.49,76377.18,0.0,-0.64039,0.00022,14.73637]
[1776760832709,42.49,76377.18,0.0,-0.64039,0.00022,14.73637]
[1776760832728,42.49,76377.18,0.0,-0.64039,0.00022,14.73637]
[1776760832802,42.49,76387.81,0.0,-0.63802,0.00022,14.77177]
[1776760834550,42.49,76387.81,0.0,-0.63802,0.00022,14.77177]
[1776760834761,42.49,76387.81,0.0,-0.63802,0.00022,14.77172]
[1776760834862,42.49,76388.74,0.0,-0.63781,0.00022,14.77477]
[1776760838637,42.49,76388.74,0.0,-0.63782,0.00022,14.77468]
[1776760838806,42.49,76388.74,0.0,-0.63782,0.00022,14.77468]
[1776760838887,42.49,76389.93,0.0,-0.63755,0.00022,14.77858]
[1776760841757,42.49,76394.08,0.0,-0.63663,0.00022,14.79213]
[1776760842735,42.49,76394.08,0.0,-0.63663,0.00022,14.79213]
[1776760842836,42.48,76394.82,0.0,-0.63647,0.00022,14.79453]
[1776760843687,42.48,76394.82,0.0,-0.63647,0.00022,14.79453]
[1776760843712,42.48,76394.82,0.0,-0.63647,0.00022,14.79453]
[1776760843760,42.48,76394.82,0.0,-0.63647,0.00022,14.79453]
[1776760844901,42.48,76395.22,0.0,-0.63638,0.00022,14.79581]
[1776760844924,42.48,76396.33,0.0,-0.63614,0.00022,14.79938]
[1776760845708,42.48,76396.33,0.0,-0.63614,0.00022,14.79938]
[1776760845809,42.48,76396.72,0.0,-0.63605,0.00022,14.80065]
[1776760846923,42.48,76396.72,0.0,-0.63605,0.00022,14.80065]
[1776760850418,42.48,76397.05,0.0,-0.63598,0.00022,14.80163]
[1776760850506,42.48,76397.05,0.0,-0.63598,0.00022,14.80163]
[1776760850544,42.48,76397.05,0.0,-0.63598,0.00022,14.80163]
[1776760850563,42.48,76397.62,0.0,-0.63586,0.00022,14.80343]
[1776760850655,42.48,76397.62,0.0,-0.63586,0.00022,14.80343]
[1776760851023,42.48,76397.62,0.0,-0.63586,0.00022,14.80343]
[1776760851036,42.48,76406.89,0.0,-0.63378,0.00022,14.8335]
[1776760851853,42.48,76406.89,0.0,-0.63378,0.00022,14.8335]
[1776760852122,42.48,76406.89,0.0,-0.63378,0.00022,14.8335]
[1776760852125,42.48,76432.07,0.0,-0.62811,0.00023,14.91314]
[1776760852757,42.48,76432.07,0.0,-0.62811,0.00023,14.91314]
[1776760852812,42.48,76432.07,0.0,-0.62811,0.00023,14.91314]
[1776760852858,42.48,76444.14,0.0,-0.62538,0.00023,14.95023]
[1776760853849,42.48,76444.14,0.0,-0.62539,0.00023,14.95021]
[1776760854853,42.48,76447.57,0.0,-0.62461,0.00023,14.96062]
[1776760859888,42.46,76446.61,0.0,-0.62487,0.00023,14.95719]
[1776760864923,42.45,76442.49,0.0,-0.62585,0.00023,14.94402]
[1776760869958,42.44,76444.41,0.0,-0.62545,0.00023,14.94949]
[1776760873987,42.43,76441.86,0.0,-0.62603,0.00023,14.94161]
[1776760874993,42.43,76437.99,0.0,-0.62692,0.00023,14.9296]
[1776760876000,42.43,76434.89,0.0,-0.62762,0.00023,14.91992]
[1776760878019,42.43,76433.5,0.0,-0.62795,0.00023,14.9155]
[1776760878221,42.43,76433.5,0.0,-0.62795,0.00023,14.9155]
[1776760878461,42.43,76433.5,0.0,-0.62795,0.00023,14.9155]
[1776760878562,42.42,76433.12,0.0,-0.62805,0.00023,14.91411]
[1776760878750,42.42,76433.12,0.0,-0.62805,0.00023,14.91411]
[1776760878755,42.42,76433.12,0.0,-0.62805,0.00023,14.91411]
[1776760878778,42.42,76433.12,0.0,-0.62805,0.00023,14.91411]
[1776760879478,42.42,76437.36,0.0,-0.6271,0.00023,14.92713]
[1776760882047,42.41,76440.79,0.0,-0.62634,0.00023,14.93747]
[1776760884059,42.41,76444.89,0.0,-0.62543,0.00023,14.94979]
[1776760889094,42.39,76445.69,0.0,-0.62528,0.00023,14.95181]
[1776760891110,42.39,76448.29,0.0,-0.62474,0.00023,14.95376]
[1776760894329,42.39,76447.7,0.0,-0.62488,0.00023,14.95191]
[1776760894392,42.39,76449.94,0.0,-0.62438,0.00023,14.95867]
[1776760895198,42.39,76452.6,0.0,-0.62377,0.00023,14.96672]
[1776760901179,42.39,76450.24,0.0,-0.62432,0.00023,14.95941]
[1776760906214,42.38,76448.14,0.0,-0.62481,0.00023,14.95291]
[1776760912256,42.38,76447.71,0.0,-0.62492,0.00023,14.95145]
[1776760916887,42.38,76446.52,0.0,-0.6252,0.00023,14.9477]
[1776760917292,42.38,76446.33,0.0,-0.62524,0.00023,14.94712]
[1776760919957,42.37,76446.25,0.0,-0.62526,0.00023,14.9468]
[1776760920551,42.37,76446.25,0.0,-0.62526,0.00023,14.9468]
[1776760920644,42.37,76446.25,0.0,-0.62526,0.00023,14.9468]
[1776760920685,42.37,76445.91,0.0,-0.62534,0.00023,14.94574]
[1776760920740,42.37,76445.91,0.0,-0.62534,0.00023,14.94574]
[1776760921232,42.37,76445.91,0.0,-0.62534,0.00023,14.94574]
[1776760921448,42.37,76445.91,0.0,-0.62534,0.00023,14.94574]
[1776760921455,42.37,76465.2,0.0,-0.62096,0.00023,15.00376]
[1776760922936,42.37,76465.2,0.0,-0.62096,0.00023,15.00374]
[1776760923339,42.37,76475.73,0.0,-0.61857,0.00023,15.03453]
[1776760923986,42.37,76475.73,0.0,-0.61857,0.00023,15.03453]
[1776760924047,42.37,76475.73,0.0,-0.61857,0.00023,15.03453]
[1776760924341,42.37,76473.91,0.0,-0.61899,0.00023,15.02923]
[1776760925472,42.37,76466.63,0.0,-0.62066,0.00023,15.00771]
[1776760926228,42.37,76466.63,0.0,-0.62066,0.00023,15.00771]
[1776760926230,42.37,76466.63,0.0,-0.62066,0.00023,15.00771]
[1776760926359,42.37,76466.63,0.0,-0.62066,0.00023,15.00771]
[1776760927362,42.36,76463.91,0.0,-0.62129,0.00023,14.99953]
[1776760928369,42.36,76460.35,0.0,-0.6221,0.00023,14.98888]
[1776760929376,42.36,76457.93,0.0,-0.62266,0.00023,14.98159]
[1776760932397,42.36,76460.59,0.0,-0.62206,0.00023,14.98939]
[1776760935543,42.35,76464.05,0.0,-0.62129,0.00023,14.99952]
[1776760937431,42.35,76461.72,0.0,-0.62183,0.00023,14.99247]
[1776760939445,42.34,76459.28,0.0,-0.62239,0.00023,14.98508]
[1776760943474,42.34,76462.6,0.0,-0.62166,0.00023,14.99477]
[1776760946387,42.34,76464.24,0.0,-0.62129,0.00023,14.99954]
[1776760946496,42.33,76464.24,0.0,-0.6213,0.00023,14.99948]
[1776760947430,42.33,76464.24,0.0,-0.6213,0.00023,14.99948]
[1776760947532,42.33,76467.14,0.0,-0.62064,0.00023,15.00802]
[1776760952537,42.32,76467.92,0.0,-0.62053,0.00023,15.0041]
[1776760957592,42.32,76467.91,0.0,-0.62056,0.00023,15.00382]
[1776760957679,42.31,76467.21,0.0,-0.62072,0.00023,15.00169]
[1776760959618,42.31,76467.21,0.0,-0.62073,0.00023,15.00163]
[1776760959664,42.31,76466.12,0.0,-0.62098,0.00023,14.99834]
[1776760965628,42.3,76466.65,0.0,-0.62089,0.00023,14.99956]
[1776760970663,42.29,76466.8,0.0,-0.62088,0.00023,14.99971]
[1776760971840,42.29,76468.01,0.0,-0.62061,0.00023,15.00324]
[1776760972410,42.29,76468.01,0.0,-0.62061,0.00023,15.00324]
[1776760972669,42.29,76468.01,0.0,-0.62061,0.00023,15.00324]
[1776760972680,42.29,76476.03,0.0,-0.61878,0.00023,15.02674]
[1776760973688,42.29,76481.83,0.0,-0.61746,0.00023,15.04352]
[1776760975157,42.29,76481.83,0.0,-0.61746,0.00023,15.04352]
[1776760975289,42.29,76481.83,0.0,-0.61746,0.00023,15.04352]
[1776760975705,42.28,76481.97,0.0,-0.61743,0.00023,15.04384]
[1776760976708,42.28,76492.63,0.0,-0.61499,0.00023,15.07438]
[1776760976883,42.28,76492.63,0.0,-0.61499,0.00023,15.07438]
[1776760977693,42.28,76492.63,0.0,-0.61499,0.00023,15.07438]
[1776760977721,42.28,76499.93,0.0,-0.61332,0.00023,15.09496]
[1776760980736,42.28,76489.2,0.0,-0.61579,0.00023,15.06453]
[1776760981263,42.28,76489.2,0.0,-0.61579,0.00023,15.06453]
[1776760981743,42.28,76481.06,0.0,-0.61765,0.00023,15.04111]
[1776760982120,42.28,76481.06,0.0,-0.61765,0.00023,15.04111]
[1776760982123,42.28,76481.06,0.0,-0.61765,0.00023,15.04111]
[1776760982750,42.28,76479.41,0.0,-0.61803,0.00023,15.03633]
[1776760987785,42.28,76478.63,0.0,-0.6182,0.00023,15.03411]
[1776760990806,42.28,76484.91,0.0,-0.61676,0.00023,15.0523]
[1776760991812,42.28,76487.36,0.0,-0.6162,0.00023,15.05933]
[1776760993134,42.28,76487.36,0.0,-0.6162,0.00023,15.05933]
[1776760993224,42.28,76488.7,0.0,-0.6159,0.00023,15.06315]
[1776760994912,42.28,76488.7,0.0,-0.6159,0.00023,15.06315]
[1776760994971,42.28,76487.55,0.0,-0.61616,0.00023,15.05984]
[1776760995967,42.28,76483.73,0.0,-0.61704,0.00023,15.04886]
[1776760999433,42.28,76482.81,0.0,-0.61725,0.00023,15.0462]
[1776760999534,42.28,76483.95,0.0,-0.61699,0.00023,15.04949]
[1776761005301,42.28,76483.43,0.0,-0.61711,0.00023,15.04797]
[1776761005388,42.28,76483.43,0.0,-0.61711,0.00023,15.04797]
[1776761005489,42.28,76481.8,0.0,-0.61748,0.00023,15.04326]
[1776761010946,42.28,76479.64,0.0,-0.61798,0.00023,15.03701]
[1776761016108,42.28,76481.14,0.0,-0.61767,0.00023,15.03547]
[1776761021424,42.28,76482.3,0.0,-0.61741,0.00023,15.03882]
[1776761021859,42.28,76482.88,0.0,-0.61728,0.00023,15.04049]
[1776761021886,42.28,76482.88,0.0,-0.61728,0.00023,15.04049]
[1776761022061,42.28,76482.88,0.0,-0.61728,0.00023,15.04049]
[1776761022218,42.28,76482.88,0.0,-0.61728,0.00023,15.04049]
[1776761022513,42.28,76482.88,0.0,-0.61728,0.00023,15.04049]
[1776761022569,42.28,76496.13,0.0,-0.61424,0.00023,15.07834]
[1776761023260,42.28,76496.13,0.0,-0.61424,0.00023,15.07834]
[1776761023309,42.28,76511.79,0.0,-0.61064,0.00023,15.12193]
[1776761024573,42.28,76511.79,0.0,-0.61064,0.00023,15.12193]
[1776761024648,42.28,76520.71,0.0,-0.6086,0.00023,15.14613]
[1776761026181,42.28,76517.0,0.0,-0.60946,0.00023,15.13601]
[1776761028183,42.27,76508.57,0.0,-0.61141,0.00023,15.11278]
[1776761029502,42.27,76508.57,0.0,-0.61141,0.00023,15.11278]
[1776761029563,42.27,76502.71,0.0,-0.61277,0.00023,15.09642]
[1776761030152,42.27,76502.71,0.0,-0.61277,0.00023,15.09642]
[1776761030252,42.27,76503.12,0.0,-0.61267,0.00023,15.09756]
[1776761036255,42.26,76507.11,0.0,-0.61177,0.00023,15.10843]
[1776761040095,42.27,76509.44,0.0,-0.61123,0.00023,15.11499]
[1776761040138,42.27,76510.28,0.0,-0.61103,0.00023,15.11734]
[1776761045200,42.27,76513.25,0.0,-0.61033,0.00023,15.12568]
[1776761046324,42.27,76517.49,0.0,-0.60935,0.00023,15.13729]
[1776761052240,42.28,76517.74,0.0,-0.60928,0.00023,15.13813]
[1776761052659,42.28,76517.74,0.0,-0.60928,0.00023,15.13813]
[1776761052668,42.28,76521.26,0.0,-0.60846,0.00023,15.14773]
[1776761054261,42.28,76530.12,0.0,-0.60642,0.00023,15.17147]
[1776761055273,42.28,76535.61,0.0,-0.60515,0.00023,15.18599]
[1776761056394,42.28,76540.19,0.0,-0.60409,0.00023,15.19797]
[1776761058250,42.28,76540.19,0.0,-0.60409,0.00023,15.19798]
[1776761058319,42.28,76541.5,0.0,-0.60379,0.00023,15.20138]
[1776761063420,42.28,76542.99,0.0,-0.60345,0.00023,15.20518]
[1776761064804,42.28,76539.48,0.0,-0.60428,0.00023,15.19592]
[1776761066464,42.27,76535.61,0.0,-0.60518,0.00023,15.18566]
[1776761069367,42.27,76532.26,0.0,-0.60597,0.00023,15.17669]
[1776761073396,42.26,76529.44,0.0,-0.60668,0.00023,15.16309]
[1776761074968,42.26,76527.88,0.0,-0.60705,0.00023,15.15887]
[1776761075409,42.25,76526.35,0.0,-0.60741,0.00023,15.15472]
[1776761076534,42.25,76517.62,0.0,-0.60943,0.00023,15.13103]
[1776761077187,42.25,76517.62,0.0,-0.60943,0.00023,15.13103]
[1776761077765,42.25,76517.78,0.0,-0.6094,0.00023,15.13142]
[1776761080444,42.24,76514.75,0.0,-0.61011,0.00023,15.12304]
[1776761083464,42.24,76511.97,0.0,-0.61076,0.00023,15.11526]
[1776761088244,42.23,76510.61,0.0,-0.6111,0.00023,15.11127]
[1776761088501,42.23,76506.83,0.0,-0.61197,0.00023,15.10081]
[1776761089507,42.23,76503.09,0.0,-0.61283,0.00023,15.0903]
[1776761091859,42.23,76502.45,0.0,-0.61298,0.00023,15.08847]
[1776761092529,42.23,76500.1,0.0,-0.61353,0.00023,15.08181]
[1776761096657,42.22,76498.22,0.0,-0.61397,0.00023,15.07644]
[1776761096872,42.22,76498.37,0.0,-0.61394,0.00023,15.0768]
[1776761098571,42.22,76492.82,0.0,-0.61522,0.00023,15.06104]
[1776761099213,42.22,76492.82,0.0,-0.61522,0.00023,15.06104]
[1776761099578,42.22,76485.66,0.0,-0.61686,0.00023,15.0405]
[1776761103606,42.21,76483.22,0.0,-0.61744,0.00023,15.03326]
[1776761109648,42.2,76482.93,0.0,-0.61754,0.00023,15.03199]
[1776761112387,42.2,76485.15,0.0,-0.61705,0.00023,15.03825]
[1776761112390,42.2,76485.15,0.0,-0.61705,0.00023,15.03825]
[1776761112669,42.19,76485.44,0.0,-0.61699,0.00023,15.03892]
[1776761114835,42.19,76484.9,0.0,-0.61712,0.00023,15.03736]
[1776761115690,42.19,76477.89,0.0,-0.61875,0.00023,15.01675]
[1776761116821,42.18,76466.96,0.0,-0.62125,0.00023,14.98441]
[1776761122739,42.18,76464.84,0.0,-0.62176,0.00023,14.97784]
[1776761127774,42.17,76465.51,0.0,-0.62163,0.00023,14.97959]
[1776761130486,42.17,76465.36,0.0,-0.62167,0.00023,14.97898]
[1776761130912,42.17,76465.36,0.0,-0.62167,0.00023,14.97898]
[1776761130920,42.17,76465.36,0.0,-0.62167,0.00023,14.97898]
[1776761130804,42.17,76465.49,0.0,-0.62164,0.00023,14.97937]
[1776761130939,42.17,76465.49,0.0,-0.62164,0.00023,14.97937]
[1776761131809,42.16,76463.57,0.0,-0.62213,0.00023,14.96765]
[1776761132815,42.16,76458.54,0.0,-0.62329,0.00023,14.95244]
[1776761134829,42.16,76462.19,0.0,-0.62246,0.00023,14.96337]
[1776761139864,42.15,76464.16,0.0,-0.62203,0.00023,14.96905]
[1776761142885,42.15,76467.6,0.0,-0.62126,0.00023,14.97914]
[1776761143000,42.15,76467.6,0.0,-0.62126,0.00023,14.97914]
[1776761143891,42.15,76474.28,0.0,-0.61973,0.00023,14.99895]
[1776761144255,42.15,76474.28,0.0,-0.61973,0.00023,14.99895]
[1776761144281,42.15,76474.28,0.0,-0.61973,0.00023,14.99895]
[1776761144642,42.15,76474.28,0.0,-0.61973,0.00023,14.99895]
[1776761144899,42.15,76476.39,0.0,-0.61925,0.00023,15.00505]
[1776761145006,42.15,76476.39,0.0,-0.61925,0.00023,15.00505]
[1776761145506,42.15,76476.39,0.0,-0.61925,0.00023,15.00505]
[1776761145908,42.15,76486.99,0.0,-0.61681,0.00023,15.03595]
[1776761148926,42.14,76483.93,0.0,-0.61753,0.00023,15.02693]
[1776761150943,42.14,76486.63,0.0,-0.61691,0.00023,15.03476]
[1776761152774,42.14,76486.63,0.0,-0.61691,0.00023,15.03476]
[1776761152790,42.14,76485.59,0.0,-0.61716,0.00023,15.0316]
[1776761158444,42.13,76484.35,0.0,-0.61747,0.00023,15.02777]
[1776761158447,42.13,76484.35,0.0,-0.61747,0.00023,15.02777]
[1776761158487,42.13,76484.35,0.0,-0.61747,0.00023,15.02769]
[1776761161016,42.12,76481.22,0.0,-0.61822,0.00023,15.0183]
[1776761163031,42.12,76477.89,0.0,-0.61899,0.00023,15.00848]
[1776761164038,42.12,76475.4,0.0,-0.61957,0.00023,15.00109]
[1776761167171,42.11,76480.81,0.0,-0.61834,0.00023,15.01681]
[1776761173102,42.1,76482.4,0.0,-0.618,0.00023,15.02108]
[1776761178136,42.09,76483.77,0.0,-0.61771,0.00023,15.02476]
[1776761183171,42.08,76485.66,0.0,-0.6173,0.00023,15.02996]
[1776761190219,42.07,76486.39,0.0,-0.61717,0.00023,15.03166]
[1776761195648,42.07,76486.03,0.0,-0.61731,0.00023,15.02453]
[1776761195680,42.06,76487.06,0.0,-0.61709,0.00023,15.02735]
[1776761196686,42.06,76487.06,0.0,-0.61709,0.00023,15.02735]
[1776761196787,42.06,76494.63,0.0,-0.61535,0.00023,15.0491]
[1776761197381,42.06,76500.29,0.0,-0.61404,0.00023,15.06522]
[1776761202304,42.06,76497.32,0.0,-0.61473,0.00023,15.05678]
[1776761207867,42.06,76497.35,0.0,-0.61472,0.00023,15.05689]
[1776761210601,42.06,76500.86,0.0,-0.61391,0.00023,15.06687]
[1776761211097,42.06,76500.86,0.0,-0.61391,0.00023,15.06687]
[1776761211368,42.06,76500.86,0.0,-0.61391,0.00023,15.06687]
[1776761212374,42.06,76507.16,0.0,-0.61245,0.00023,15.08459]
[1776761213562,42.06,76507.16,0.0,-0.61245,0.00023,15.08459]
[1776761213648,42.06,76511.79,0.0,-0.61138,0.00023,15.09748]
[1776761216400,42.06,76513.52,0.0,-0.61098,0.00023,15.10226]
[1776761216471,42.06,76513.77,0.0,-0.61093,0.00023,15.10291]
[1776761217522,42.06,76516.41,0.0,-0.61032,0.00023,15.11019]
[1776761223451,42.05,76515.59,0.0,-0.61053,0.00023,15.1077]
[1776761224459,42.05,76518.41,0.0,-0.60988,0.00023,15.11541]
[1776761229663,42.04,76518.24,0.0,-0.60994,0.00023,15.11477]
[1776761229670,42.04,76518.24,0.0,-0.60994,0.00023,15.11477]
[1776761230929,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231097,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231288,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231510,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231556,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231588,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231644,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231677,42.04,76522.5,0.0,-0.60896,0.00023,15.1263]
[1776761231731,42.04,76536.54,0.0,-0.6057,0.00023,15.16404]
[1776761232205,42.04,76536.54,0.0,-0.6057,0.00023,15.16404]
[1776761232439,42.04,76536.54,0.0,-0.6057,0.00023,15.16404]
[1776761233521,42.04,76544.19,0.0,-0.60393,0.00023,15.18414]
[1776761234550,42.04,76544.19,0.0,-0.60393,0.00023,15.18414]
[1776761234632,42.03,76546.17,0.0,-0.60348,0.00023,15.18921]
[1776761237665,42.03,76540.39,0.0,-0.60484,0.00023,15.17389]
[1776761239444,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239593,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239694,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239894,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239910,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239952,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239957,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239966,42.03,76538.56,0.0,-0.60527,0.00023,15.16901]
[1776761239979,42.02,76547.67,0.0,-0.60316,0.00023,15.19278]
[1776761240456,42.02,76547.67,0.0,-0.60316,0.00023,15.19278]
[1776761240570,42.02,76547.67,0.0,-0.60316,0.00023,15.19278]
[1776761241481,42.02,76547.67,0.0,-0.60316,0.00023,15.19278]
[1776761241578,42.02,76552.53,0.0,-0.60203,0.00023,15.20534]
[1776761242583,42.02,76556.81,0.0,-0.60103,0.00023,15.21631]
[1776761243502,42.02,76556.81,0.0,-0.60103,0.00023,15.21631]
[1776761243602,42.02,76554.09,0.0,-0.60166,0.00023,15.20935]
[1776761244376,42.02,76554.09,0.0,-0.60166,0.00023,15.20935]
[1776761244558,42.02,76554.09,0.0,-0.60166,0.00023,15.20935]
[1776761244779,42.02,76554.09,0.0,-0.60166,0.00023,15.20935]
[1776761244877,42.02,76553.69,0.0,-0.60176,0.00023,15.2083]
[1776761247744,42.01,76543.22,0.0,-0.60421,0.00023,15.18098]
[1776761251031,42.01,76542.46,0.0,-0.6044,0.00023,15.17885]
[1776761251073,42.01,76541.62,0.0,-0.6046,0.00023,15.17664]
[1776761251648,42.0,76542.36,0.0,-0.60448,0.00023,15.17259]
[1776761252584,42.0,76542.36,0.0,-0.60448,0.00023,15.17259]
[1776761252685,42.0,76550.66,0.0,-0.60255,0.00023,15.19422]
[1776761253283,42.0,76550.66,0.0,-0.60255,0.00023,15.19422]
[1776761253663,42.0,76550.66,0.0,-0.60255,0.00023,15.19422]
[1776761255676,42.0,76552.15,0.0,-0.6022,0.00023,15.19803]
[1776761258369,42.0,76549.88,0.0,-0.60273,0.00023,15.19214]
[1776761258526,42.0,76549.88,0.0,-0.60273,0.00023,15.19214]
[1776761258556,42.0,76549.88,0.0,-0.60273,0.00023,15.19214]
[1776761258885,42.0,76549.88,0.0,-0.60273,0.00023,15.19214]
[1776761258915,42.0,76549.88,0.0,-0.60273,0.00023,15.19214]
[1776761258986,42.0,76555.33,0.0,-0.60146,0.00023,15.20618]
[1776761259086,42.0,76555.33,0.0,-0.60146,0.00023,15.20618]
[1776761259713,42.0,76555.33,0.0,-0.60147,0.00023,15.20615]
[1776761261729,42.0,76557.98,0.0,-0.60084,0.00023,15.21297]
[1776761265273,42.01,76557.81,0.0,-0.60087,0.00023,15.21268]
[1776761265608,42.01,76557.81,0.0,-0.60087,0.00023,15.21268]
[1776761267231,42.01,76557.18,0.0,-0.601,0.00023,15.21117]
[1776761267361,42.01,76557.18,0.0,-0.601,0.00023,15.21117]
[1776761268010,42.01,76557.18,0.0,-0.601,0.00023,15.21117]
[1776761267784,42.01,76557.8,0.0,-0.60086,0.00023,15.21275]
[1776761268215,42.01,76557.8,0.0,-0.60086,0.00023,15.21275]
[1776761268788,42.01,76581.18,0.0,-0.59539,0.00023,15.27094]
[1776761269983,42.01,76581.18,0.0,-0.59539,0.00023,15.27094]
[1776761270036,42.02,76633.32,0.0,-0.58314,0.00024,15.39038]
[1776761270110,42.02,76633.32,0.0,-0.58314,0.00024,15.39038]
[1776761270530,42.02,76633.32,0.0,-0.58314,0.00024,15.39038]
[1776761270720,42.02,76633.32,0.0,-0.58314,0.00024,15.39038]
[1776761270788,42.02,76633.32,0.0,-0.58314,0.00024,15.39038]
[1776761270911,42.02,76633.93,0.0,-0.583,0.00024,15.3917]
[1776761271195,42.02,76633.93,0.0,-0.583,0.00024,15.3917]
[1776761271583,42.02,76633.93,0.0,-0.583,0.00024,15.3917]
[1776761271828,42.02,76634.62,0.0,-0.58283,0.00024,15.39318]
[1776761272150,42.02,76634.62,5.0,-0.58283,0.00024,15.39318]
[1776761272314,42.02,76634.62,5.0,-0.58283,0.00024,15.39318]
[1776761272825,42.02,76703.32,5.0,-0.56659,0.00024,15.52775]
[1776761273825,42.02,76835.98,5.0,-0.53498,0.00024,15.71421]
[1776761274827,42.0,76877.7,5.0,-0.52502,0.00024,15.75243]
[1776761275406,42.0,76877.7,5.0,-0.52502,0.00024,15.75243]
[1776761275570,42.0,76877.7,5.0,-0.52502,0.00024,15.75243]
[1776761275734,42.0,76877.7,5.0,-0.52502,0.00024,15.75243]
[1776761275772,42.0,76877.7,5.0,-0.52502,0.00024,15.75243]
[1776761275836,42.0,76870.54,5.0,-0.52673,0.00024,15.74657]
[1776761276810,42.0,76870.54,5.0,-0.52673,0.00024,15.74657]
[1776761277016,42.0,76870.54,5.0,-0.52673,0.00024,15.74657]
[1776761277021,41.99,76899.19,5.0,-0.51986,0.00024,15.7683]
[1776761277401,41.99,76899.19,5.0,-0.51986,0.00024,15.7683]
[1776761277550,41.99,76899.19,5.0,-0.51986,0.00024,15.7683]
[1776761277809,41.99,76899.19,5.0,-0.51986,0.00024,15.7683]
[1776761277880,42.0,76907.12,5.0,-0.51796,0.00024,15.7735]
[1776761278154,42.0,76907.12,5.0,-0.51796,0.00024,15.7735]
[1776761278481,42.0,76907.12,5.0,-0.51796,0.00024,15.7735]
[1776761278537,42.0,76907.12,5.0,-0.51796,0.00024,15.7735]
[1776761278888,42.0,76907.12,5.0,-0.51796,0.00024,15.7735]
[1776761279037,42.0,76867.26,5.0,-0.52751,0.00024,15.74378]
[1776761279558,42.0,76867.26,5.0,-0.52751,0.00024,15.74378]
[1776761279851,42.0,76867.26,5.0,-0.52751,0.00024,15.74378]
[1776761279920,42.0,76867.26,5.0,-0.52751,0.00024,15.74378]
[1776761279990,42.04,76823.83,5.0,-0.53786,0.00024,15.70132]
[1776761280220,42.04,76823.83,5.0,-0.53786,0.00024,15.70132]
[1776761280579,42.04,76823.83,5.0,-0.53786,0.00024,15.70132]
[1776761280885,42.04,76822.69,5.0,-0.53813,0.00024,15.70006]
[1776761281232,42.04,76822.69,5.0,-0.53813,0.00024,15.70006]
[1776761281633,42.04,76822.69,5.0,-0.53813,0.00024,15.70006]
[1776761281695,42.04,76822.69,5.0,-0.53813,0.00024,15.70006]
[1776761282120,42.04,76811.17,5.0,-0.54089,0.00024,15.6869]
[1776761282255,42.04,76811.17,5.0,-0.54089,0.00024,15.6869]
[1776761282382,42.04,76811.17,5.0,-0.54089,0.00024,15.6869]
[1776761282577,42.04,76811.17,5.0,-0.54089,0.00024,15.6869]
[1776761282860,42.04,76811.17,5.0,-0.54089,0.00024,15.6869]
[1776761282925,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761283194,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761283230,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761283489,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761283617,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761283731,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761283890,42.04,76813.26,5.0,-0.54039,0.00024,15.68934]
[1776761284198,42.04,76852.17,5.0,-0.53109,0.00024,15.73029]
[1776761284356,42.04,76852.17,5.0,-0.53109,0.00024,15.73029]
[1776761284377,42.04,76852.17,5.0,-0.53109,0.00024,15.73029]
[1776761284639,42.04,76852.17,5.0,-0.53109,0.00024,15.73029]
[1776761284864,42.04,76852.17,5.0,-0.53109,0.00024,15.73029]
[1776761285056,42.04,76852.17,5.0,-0.53109,0.00024,15.73029]
[1776761284955,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285188,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285350,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285510,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285628,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285688,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285733,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285805,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285830,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761285941,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761286058,42.04,76860.33,5.0,-0.52914,0.00024,15.73779]
[1776761286044,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286163,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286195,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286366,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286395,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286578,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286629,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286684,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286981,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287110,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761286982,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287291,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287484,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287513,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287648,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287670,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287802,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761288092,42.05,76841.27,5.0,-0.53369,0.00024,15.7197]
[1776761287996,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288199,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288281,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288360,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288445,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288698,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288900,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761288998,42.05,76804.71,5.0,-0.54242,0.00024,15.67924]
[1776761289001,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289181,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289270,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289344,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289433,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289526,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289639,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289675,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289771,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761289932,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761290084,42.1,76792.16,5.0,-0.54535,0.00024,15.66394]
[1776761290097,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290220,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290317,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290388,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290393,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290549,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290701,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290718,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761290895,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761291104,42.1,76784.42,5.0,-0.54719,0.00024,15.6539]
[1776761291076,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291206,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291250,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291255,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291368,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291593,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291604,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291680,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291690,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291889,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291920,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761291988,42.1,76785.69,5.0,-0.54689,0.00024,15.65558]
[1776761292005,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292264,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292371,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292427,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292495,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292590,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292712,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292789,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292811,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761292879,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761293064,42.12,76785.69,5.0,-0.54686,0.00024,15.65568]
[1776761293067,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293156,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293249,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293346,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293437,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293495,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293562,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293621,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293752,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761293917,42.14,76786.31,5.0,-0.5467,0.00024,15.65658]
[1776761294022,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294171,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294301,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294397,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294439,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294467,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294596,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294638,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294730,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294793,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294922,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761294986,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761295014,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761295104,42.14,76786.97,5.0,-0.54654,0.00024,15.65745]
[1776761295114,42.13,76789.98,5.0,-0.54583,0.00024,15.66133]
[1776761295166,42.13,76789.98,5.0,-0.54583,0.00024,15.66133]
[1776761296035,42.14,76789.98,5.0,-0.54581,0.00024,15.66139]
[1776761296519,42.14,76789.98,5.0,-0.54581,0.00024,15.66139]
[1776761296600,42.14,76789.98,5.0,-0.54581,0.00024,15.66139]
[1776761297041,42.14,76790.75,5.0,-0.54563,0.00024,15.66238]
[1776761297939,42.14,76790.75,5.0,-0.54563,0.00024,15.66238]
[1776761298003,42.14,76790.75,5.0,-0.54563,0.00024,15.66238]
[1776761298136,42.14,76788.4,5.0,-0.54619,0.00024,15.65934]
[1776761300063,42.14,76783.46,5.0,-0.54737,0.00024,15.65287]
[1776761303193,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761303451,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761303621,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761303762,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761303981,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761304045,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761304068,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761304074,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761304103,42.14,76784.36,5.0,-0.54715,0.00024,15.65406]
[1776761304126,42.14,76803.07,5.0,-0.5427,0.00024,15.67774]
[1776761304269,42.14,76803.07,5.0,-0.5427,0.00024,15.67774]
[1776761304690,42.14,76803.07,5.0,-0.5427,0.00024,15.67774]
[1776761304742,42.14,76803.07,5.0,-0.5427,0.00024,15.67774]
[1776761304950,42.14,76803.07,5.0,-0.5427,0.00024,15.67774]
[1776761305013,42.14,76803.07,5.0,-0.5427,0.00024,15.67774]
[1776761305099,42.14,76803.07,5.0,-0.5427,0.00024,15.67775]
[1776761305725,42.14,76803.07,5.0,-0.5427,0.00024,15.67775]
[1776761305812,42.14,76803.07,5.0,-0.5427,0.00024,15.67775]
[1776761305903,42.14,76803.07,5.0,-0.5427,0.00024,15.67775]
[1776761305969,42.14,76803.07,5.0,-0.5427,0.00024,15.67775]
[1776761306109,42.14,76820.58,5.0,-0.53852,0.00024,15.69815]
[1776761306561,42.14,76820.58,5.0,-0.53852,0.00024,15.69815]
[1776761306651,42.14,76820.58,5.0,-0.53852,0.00024,15.69815]
[1776761306930,42.14,76820.58,5.0,-0.53852,0.00024,15.69815]
[1776761306993,42.14,76820.58,5.0,-0.53852,0.00024,15.69815]
[1776761307117,42.14,76823.77,5.0,-0.53776,0.00024,15.70168]
[1776761307693,42.14,76823.77,5.0,-0.53776,0.00024,15.70168]
[1776761308126,42.14,76828.48,5.0,-0.53664,0.00024,15.70678]
[1776761309038,42.14,76828.48,5.0,-0.53664,0.00024,15.70678]
[1776761309164,42.14,76824.59,5.0,-0.53757,0.00024,15.70257]
[1776761311152,42.14,76810.58,5.0,-0.54093,0.00024,15.68099]
[1776761311797,42.14,76810.58,5.0,-0.54093,0.00024,15.68099]
[1776761312121,42.14,76810.58,5.0,-0.54093,0.00024,15.68099]
[1776761312153,42.14,76808.46,5.0,-0.54143,0.00024,15.67849]
[1776761313160,42.14,76808.4,5.0,-0.54145,0.00024,15.67843]
[1776761314379,42.14,76809.99,5.0,-0.54107,0.00024,15.6803]
[1776761314459,42.14,76809.99,5.0,-0.54107,0.00024,15.6803]
[1776761315178,42.14,76802.54,5.0,-0.54284,0.00024,15.67139]
[1776761316182,42.14,76799.08,5.0,-0.54367,0.00024,15.66715]
[1776761316292,42.14,76799.08,5.0,-0.54367,0.00024,15.66715]
[1776761317099,42.14,76793.44,5.0,-0.54501,0.00024,15.6601]
[1776761318190,42.14,76783.43,5.0,-0.54739,0.00024,15.64714]
[1776761318669,42.14,76773.01,5.0,-0.54987,0.00024,15.63305]
[1776761319610,42.14,76773.01,5.0,-0.54987,0.00024,15.63305]
[1776761319711,42.14,76768.54,5.0,-0.55093,0.00024,15.62683]
[1776761320790,42.14,76768.54,5.0,-0.55093,0.00024,15.62683]
[1776761320880,42.15,76767.14,5.0,-0.55126,0.00024,15.62486]
[1776761322965,42.15,76767.14,5.0,-0.55126,0.00024,15.62486]
[1776761322973,42.15,76767.14,5.0,-0.55126,0.00024,15.62486]
[1776761323011,42.15,76767.14,5.0,-0.55126,0.00024,15.62486]
[1776761323066,42.15,76764.99,5.0,-0.55177,0.00024,15.62182]
[1776761323654,42.15,76764.99,5.0,-0.55177,0.00024,15.62182]
[1776761324075,42.15,76764.24,5.0,-0.55195,0.00024,15.62076]
[1776761324606,42.15,76764.24,5.0,-0.55195,0.00024,15.62076]
[1776761324989,42.15,76758.26,5.0,-0.55337,0.00024,15.61212]
[1776761326253,42.15,76750.71,5.0,-0.55516,0.00024,15.60094]
[1776761327261,42.15,76747.86,5.0,-0.55583,0.00024,15.59664]
[1776761330544,42.15,76746.3,5.0,-0.5562,0.00024,15.59427]
[1776761330634,42.15,76745.86,5.0,-0.55631,0.00024,15.5936]
[1776761332908,42.15,76745.86,5.0,-0.5563,0.00024,15.59361]
[1776761333007,42.15,76747.68,5.0,-0.55587,0.00024,15.59639]
[1776761334313,42.16,76744.81,5.0,-0.55655,0.00024,15.59201]
[1776761336328,42.16,76744.99,5.0,-0.55651,0.00024,15.59229]
[1776761336652,42.16,76743.05,5.0,-0.55697,0.00024,15.58931]
[1776761340216,42.16,76741.89,5.0,-0.55724,0.00024,15.58751]
[1776761340667,42.16,76741.1,5.0,-0.55743,0.00024,15.58628]
[1776761340774,42.16,76741.1,5.0,-0.55743,0.00024,15.58628]
[1776761340979,42.16,76741.1,5.0,-0.55743,0.00024,15.58628]
[1776761341210,42.16,76741.1,5.0,-0.55743,0.00024,15.58628]
[1776761340999,42.16,76735.72,5.0,-0.55871,0.00024,15.57783]
[1776761341232,42.16,76735.72,5.0,-0.55871,0.00024,15.57783]
[1776761341452,42.16,76735.72,5.0,-0.55871,0.00024,15.57783]
[1776761341462,42.16,76726.68,5.0,-0.56085,0.00024,15.56327]
[1776761342591,42.16,76726.68,5.0,-0.56085,0.00024,15.56327]
[1776761342692,42.16,76709.8,5.0,-0.56485,0.00024,15.53489]
[1776761343754,42.16,76709.8,5.0,-0.56485,0.00024,15.53489]
[1776761343853,42.16,76704.14,5.0,-0.56619,0.00024,15.52503]
[1776761345153,42.16,76704.14,5.0,-0.56619,0.00024,15.52503]
[1776761344699,42.16,76704.52,5.0,-0.56609,0.00024,15.52571]
[1776761345598,42.16,76704.52,5.0,-0.56609,0.00024,15.52571]
[1776761346017,42.16,76704.52,5.0,-0.56609,0.00024,15.52571]
[1776761346069,42.16,76704.52,5.0,-0.56609,0.00024,15.52571]
[1776761346101,42.16,76704.52,5.0,-0.56609,0.00024,15.52571]
[1776761346126,42.16,76710.67,5.0,-0.56464,0.00024,15.53642]
[1776761346532,42.16,76710.67,5.0,-0.56464,0.00024,15.53642]
[1776761346663,42.16,76710.67,5.0,-0.56464,0.00024,15.53642]
[1776761346673,42.16,76733.98,5.0,-0.55911,0.00024,15.57509]
[1776761348949,42.16,76734.46,5.0,-0.559,0.00024,15.57586]
[1776761349044,42.16,76743.76,5.0,-0.55679,0.00024,15.59043]
[1776761351700,42.16,76743.18,5.0,-0.55693,0.00024,15.58952]
[1776761352084,42.16,76743.18,5.0,-0.55693,0.00024,15.58952]
[1776761353929,42.16,76737.44,5.0,-0.55829,0.00024,15.58058]
[1776761355012,42.16,76737.44,5.0,-0.55829,0.00024,15.58058]
[1776761355086,42.16,76735.67,5.0,-0.55871,0.00024,15.57779]
[1776761360013,42.17,76743.19,5.0,-0.55692,0.00024,15.5896]
[1776761361006,42.17,76747.19,5.0,-0.55597,0.00024,15.59574]
[1776761362507,42.17,76746.1,5.0,-0.55623,0.00024,15.59409]
[1776761368014,42.17,76747.37,5.0,-0.55592,0.00024,15.59604]
[1776761372240,42.17,76754.77,5.0,-0.55419,0.00024,15.60142]
[1776761375913,42.17,76748.84,5.0,-0.55559,0.00024,15.59255]
[1776761377232,42.17,76743.57,5.0,-0.55684,0.00024,15.5845]
[1776761377263,42.17,76743.57,5.0,-0.55684,0.00024,15.5845]
[1776761377404,42.17,76743.57,5.0,-0.55684,0.00024,15.5845]
[1776761377612,42.17,76743.57,5.0,-0.55684,0.00024,15.58451]
[1776761378710,42.17,76719.92,5.0,-0.56245,0.00024,15.54651]
[1776761379628,42.17,76719.92,5.0,-0.56245,0.00024,15.54652]
[1776761381182,42.18,76709.84,5.0,-0.56483,0.00024,15.52945]
[1776761381647,42.18,76709.84,5.0,-0.56483,0.00024,15.52946]
[1776761382816,42.18,76709.84,5.0,-0.56483,0.00024,15.52946]
[1776761382885,42.18,76705.02,5.0,-0.56596,0.00024,15.52109]
[1776761384065,42.18,76705.02,5.0,-0.56596,0.00024,15.52109]
[1776761384272,42.19,76704.97,5.0,-0.56595,0.00024,15.52116]
[1776761385286,42.19,76704.97,5.0,-0.56595,0.00024,15.52116]
[1776761385671,42.19,76696.46,5.0,-0.56796,0.00024,15.50607]
[1776761386679,42.21,76688.96,5.0,-0.5697,0.00024,15.49267]
[1776761388790,42.22,76682.25,5.0,-0.57127,0.00024,15.4803]
[1776761390712,42.22,76676.04,5.0,-0.57273,0.00024,15.4686]
[1776761391666,42.22,76676.04,5.0,-0.57273,0.00024,15.4686]
[1776761391719,42.22,76678.57,5.0,-0.57213,0.00024,15.47341]
[1776761393205,42.22,76678.57,5.0,-0.57213,0.00024,15.47341]
[1776761393276,42.22,76682.45,5.0,-0.57122,0.00024,15.48071]
[1776761394740,42.22,76676.33,5.0,-0.57266,0.00024,15.46916]
[1776761396754,42.22,76673.95,5.0,-0.57322,0.00024,15.46463]
[1776761398234,42.22,76676.95,5.0,-0.57251,0.00024,15.47036]
[1776761400878,42.22,76684.55,5.0,-0.57072,0.00024,15.48467]
[1776761402795,42.22,76681.74,5.0,-0.57138,0.00024,15.47942]
[1776761405651,42.22,76682.21,5.0,-0.57127,0.00024,15.48031]
[1776761405746,42.22,76682.21,5.0,-0.57127,0.00024,15.48031]
[1776761405968,42.23,76680.16,5.0,-0.57175,0.00024,15.4765]
[1776761407831,42.23,76668.06,5.0,-0.5746,0.00024,15.45332]
[1776761409844,42.22,76664.9,5.0,-0.57534,0.00024,15.44712]
[1776761410308,42.22,76664.9,5.0,-0.57534,0.00024,15.44712]
[1776761410851,42.22,76663.58,5.0,-0.57566,0.00024,15.4445]
[1776761413088,42.22,76651.4,5.0,-0.57853,0.00024,15.42002]
[1776761413872,42.22,76651.4,5.0,-0.57853,0.00024,15.42001]
[1776761414880,42.22,76645.62,5.0,-0.57989,0.00023,15.40815]
[1776761415813,42.22,76645.62,5.0,-0.57989,0.00023,15.40815]
[1776761415946,42.22,76645.62,5.0,-0.57989,0.00023,15.40815]
[1776761415990,42.22,76644.51,5.0,-0.58015,0.00023,15.40583]
[1776761417307,42.22,76644.51,5.0,-0.58015,0.00023,15.40583]
[1776761417713,42.22,76644.81,5.0,-0.58008,0.00023,15.40646]
[1776761417800,42.22,76644.81,5.0,-0.58008,0.00023,15.40646]
[1776761417900,42.22,76642.64,5.0,-0.58059,0.00023,15.40194]
[1776761419116,42.22,76642.64,5.0,-0.58059,0.00023,15.40194]
[1776761419150,42.22,76642.64,5.0,-0.58059,0.00023,15.40194]
[1776761419156,42.22,76627.68,5.0,-0.5841,0.00023,15.37019]
[1776761419541,42.22,76627.68,5.0,-0.5841,0.00023,15.37019]
[1776761420128,42.22,76627.68,5.0,-0.5841,0.00023,15.37019]
[1776761421129,42.22,76625.64,5.0,-0.58458,0.00023,15.36581]
[1776761421159,42.22,76625.24,5.0,-0.58466,0.00023,15.36498]
[1776761422275,42.22,76625.24,5.0,-0.58466,0.00023,15.36498]
[1776761422935,42.23,76626.17,5.0,-0.58444,0.00023,15.36708]
[1776761424949,42.23,76634.53,5.0,-0.58248,0.00023,15.38505]
[1776761426124,42.23,76634.53,5.0,-0.58248,0.00023,15.38505]
[1776761426133,42.23,76634.53,5.0,-0.58248,0.00023,15.38505]
[1776761426180,42.23,76646.69,5.0,-0.57962,0.00023,15.41051]
[1776761427407,42.23,76646.91,5.0,-0.57957,0.00023,15.41095]
[1776761427645,42.23,76646.91,5.0,-0.57957,0.00023,15.41095]
[1776761427655,42.23,76646.91,5.0,-0.57957,0.00023,15.41095]
[1776761427970,42.23,76649.47,5.0,-0.57897,0.00023,15.41621]
[1776761428629,42.23,76649.47,5.0,-0.57897,0.00023,15.41621]
[1776761428977,42.23,76656.95,5.0,-0.57721,0.00024,15.43135]
[1776761429984,42.22,76661.73,5.0,-0.57609,0.00024,15.44087]
[1776761430822,42.22,76661.73,5.0,-0.57609,0.00024,15.44087]
[1776761430991,42.22,76662.12,5.0,-0.576,0.00024,15.44162]
[1776761433007,42.22,76654.54,5.0,-0.57782,0.00024,15.42065]
[1776761436983,42.22,76654.13,5.0,-0.57792,0.00024,15.41979]
[1776761437247,42.22,76649.12,5.0,-0.5791,0.00024,15.40958]
[1776761438147,42.22,76643.76,5.0,-0.58036,0.00023,15.39852]
[1776761439276,42.22,76633.85,5.0,-0.58269,0.00023,15.37765]
[1776761440149,42.22,76633.85,5.0,-0.58269,0.00023,15.37765]
[1776761440162,42.22,76628.87,5.0,-0.58385,0.00023,15.36698]
[1776761446103,42.22,76627.25,5.0,-0.58423,0.00023,15.36353]
[1776761451135,42.23,76630.87,5.0,-0.58337,0.00023,15.37141]
[1776761452142,42.23,76637.85,5.0,-0.58173,0.00023,15.38626]
[1776761453545,42.23,76638.91,5.0,-0.58148,0.00023,15.38849]
[1776761454158,42.23,76640.42,5.0,-0.58113,0.00023,15.39166]
[1776761459192,42.23,76641.56,5.0,-0.58086,0.00023,15.39405]
[1776761461561,42.23,76639.71,5.0,-0.58129,0.00023,15.39017]
[1776761462213,42.23,76638.06,5.0,-0.58168,0.00023,15.3867]
[1776761464227,42.23,76629.97,5.0,-0.58358,0.00023,15.36949]
[1776761469352,42.23,76630.17,5.0,-0.58353,0.00023,15.36996]
[1776761475065,42.23,76632.53,5.0,-0.58297,0.00023,15.37508]
[1776761475205,42.23,76632.53,5.0,-0.58297,0.00023,15.37508]
[1776761475349,42.23,76636.18,5.0,-0.58211,0.00023,15.38285]
[1776761476140,42.23,76636.18,5.0,-0.58211,0.00023,15.38285]
[1776761476356,42.23,76640.54,5.0,-0.58108,0.00023,15.39204]
[1776761477363,42.23,76646.3,5.0,-0.57973,0.00023,15.40401]
[1776761480384,42.23,76646.42,5.0,-0.5797,0.00023,15.40424]
[1776761482398,42.23,76641.7,5.0,-0.58081,0.00023,15.39444]
[1776761486209,42.23,76638.5,5.0,-0.58157,0.00023,15.38773]
[1776761487545,42.23,76638.11,5.0,-0.58166,0.00023,15.38691]
[1776761487612,42.23,76636.47,5.0,-0.58204,0.00023,15.38345]
[1776761493333,42.23,76635.55,5.0,-0.58229,0.00023,15.37571]
[1776761494908,42.23,76637.16,5.0,-0.58191,0.00023,15.37913]
[1776761494964,42.23,76637.16,5.0,-0.58191,0.00023,15.37913]
[1776761494989,42.23,76640.84,5.0,-0.58104,0.00023,15.38687]
[1776761496337,42.23,76640.84,5.0,-0.58104,0.00023,15.38687]
[1776761496603,42.23,76649.31,5.0,-0.57905,0.00024,15.40441]
[1776761497883,42.23,76649.31,5.0,-0.57905,0.00024,15.40441]
[1776761497976,42.23,76648.95,5.0,-0.57914,0.00024,15.40366]
[1776761503546,42.23,76647.34,5.0,-0.57953,0.00024,15.4003]
[1776761505561,42.23,76644.52,5.0,-0.58019,0.00023,15.39445]
[1776761508765,42.23,76639.17,5.0,-0.58145,0.00023,15.38325]
[1776761509704,42.23,76639.17,5.0,-0.58145,0.00023,15.38325]
[1776761509797,42.23,76636.68,5.0,-0.58204,0.00023,15.378]
[1776761511691,42.23,76628.39,5.0,-0.58398,0.00023,15.36027]
[1776761517643,42.23,76628.43,5.0,-0.58397,0.00023,15.36039]
[1776761522800,42.23,76629.01,5.0,-0.58383,0.00023,15.36167]
[1776761529021,42.23,76631.8,5.0,-0.58317,0.00023,15.3677]
[1776761531314,42.23,76631.17,5.0,-0.58332,0.00023,15.36636]
[1776761531338,42.23,76631.17,5.0,-0.58332,0.00023,15.36636]
[1776761531414,42.23,76631.5,5.0,-0.58324,0.00023,15.36707]
[1776761534762,42.23,76627.61,5.0,-0.58415,0.00023,15.35873]
[1776761536861,42.24,76625.69,5.0,-0.5846,0.00023,15.35458]
[1776761536956,42.24,76627.83,5.0,-0.58409,0.00023,15.35923]
[1776761541990,42.24,76627.9,5.0,-0.58407,0.00023,15.35942]
[1776761546849,42.24,76621.74,5.0,-0.58551,0.00023,15.34609]
[1776761548414,42.24,76621.74,5.0,-0.58551,0.00023,15.34609]
[1776761548861,42.24,76620.23,5.0,-0.58586,0.00023,15.34281]
[1776761553896,42.25,76619.8,5.0,-0.58598,0.00023,15.33615]
[1776761557166,42.25,76615.87,5.0,-0.58689,0.00023,15.32752]
[1776761558931,42.26,76608.26,5.0,-0.58867,0.00023,15.3105]
[1776761559469,42.26,76608.26,5.0,-0.58867,0.00023,15.3105]
[1776761559938,42.26,76605.35,5.0,-0.58934,0.00023,15.30393]
[1776761564974,42.26,76604.57,5.0,-0.58952,0.00023,15.30218]
[1776761570067,42.26,76601.81,5.0,-0.59017,0.00023,15.29579]
[1776761570662,42.26,76601.81,5.0,-0.59017,0.00023,15.29579]
[1776761571175,42.26,76601.81,5.0,-0.59017,0.00023,15.29579]
[1776761571189,42.26,76601.81,5.0,-0.59017,0.00023,15.29579]
[1776761571277,42.26,76610.91,5.0,-0.58805,0.00023,15.31647]
[1776761572022,42.25,76610.91,5.0,-0.58805,0.00023,15.31644]
[1776761573157,42.25,76610.91,5.0,-0.58805,0.00023,15.31644]
[1776761573247,42.25,76614.47,5.0,-0.58722,0.00023,15.32439]
[1776761575158,42.25,76614.47,5.0,-0.58722,0.00023,15.32437]
[1776761575252,42.25,76614.39,5.0,-0.58724,0.00023,15.32416]
[1776761579071,42.25,76609.09,5.0,-0.5885,0.00023,15.31216]
[1776761580081,42.24,76606.23,5.0,-0.58917,0.00023,15.30566]
[1776761580602,42.24,76606.23,5.0,-0.58917,0.00023,15.30566]
[1776761581088,42.24,76605.37,5.0,-0.58937,0.00023,15.30368]
[1776761586142,42.24,76613.81,5.0,-0.58741,0.00023,15.32264]
[1776761587476,42.24,76613.81,5.0,-0.58741,0.00023,15.32264]
[1776761588135,42.24,76612.87,5.0,-0.58763,0.00023,15.32049]
[1776761590206,42.23,76616.14,5.0,-0.58687,0.00023,15.32773]
[1776761592806,42.23,76615.91,5.0,-0.58693,0.00023,15.32717]
[1776761593171,42.23,76615.95,5.0,-0.58692,0.00023,15.32725]
[1776761598207,42.22,76616.62,5.0,-0.58679,0.00023,15.32857]
[1776761603242,42.21,76618.23,5.0,-0.58643,0.00023,15.33199]
[1776761604249,42.21,76621.64,5.0,-0.58563,0.00023,15.33948]
[1776761606262,42.21,76617.54,5.0,-0.5866,0.00023,15.33036]
[1776761609285,42.2,76614.65,5.0,-0.58729,0.00023,15.32383]
[1776761611059,42.2,76614.59,5.0,-0.58731,0.00023,15.32366]
[1776761611299,42.2,76614.59,5.0,-0.58731,0.00023,15.32366]
[1776761611313,42.2,76614.59,5.0,-0.58731,0.00023,15.32366]
[1776761611362,42.2,76624.13,5.0,-0.58511,0.00023,15.33891]
[1776761612305,42.2,76623.83,5.0,-0.58518,0.00023,15.33826]
[1776761612520,42.2,76623.83,5.0,-0.58518,0.00023,15.33826]
[1776761612977,42.2,76623.83,5.0,-0.58518,0.00023,15.33826]
[1776761612982,42.2,76623.83,5.0,-0.58518,0.00023,15.33826]
[1776761613317,42.2,76623.83,5.0,-0.58518,0.00023,15.33826]
[1776761613561,42.2,76623.07,5.0,-0.58535,0.00023,15.3366]
[1776761613634,42.2,76623.07,5.0,-0.58535,0.00023,15.3366]
[1776761614277,42.2,76623.07,5.0,-0.58535,0.00023,15.3366]
[1776761614370,42.2,76624.17,5.0,-0.58509,0.00023,15.33902]
[1776761616957,42.2,76622.03,5.0,-0.58559,0.00023,15.33435]
[1776761616990,42.2,76622.03,5.0,-0.58559,0.00023,15.33435]
[1776761617031,42.2,76622.03,5.0,-0.58559,0.00023,15.33435]
[1776761617340,42.2,76622.18,5.0,-0.58556,0.00023,15.33469]
[1776761617787,42.2,76622.18,5.0,-0.58556,0.00023,15.33469]
[1776761618347,42.2,76613.73,5.0,-0.58754,0.00023,15.31595]
[1776761619357,42.2,76608.34,5.0,-0.5888,0.00023,15.30382]
[1776761619722,42.2,76608.34,5.0,-0.5888,0.00023,15.30382]
[1776761620416,42.21,76606.66,5.0,-0.58919,0.00023,15.30003]
[1776761620613,42.21,76606.66,5.0,-0.58919,0.00023,15.30003]
[1776761621368,42.21,76606.66,5.0,-0.58919,0.00023,15.30006]
[1776761622101,42.21,76606.66,5.0,-0.58919,0.00023,15.30006]
[1776761622105,42.21,76606.66,5.0,-0.58919,0.00023,15.30006]
[1776761622163,42.21,76606.66,5.0,-0.58919,0.00023,15.30006]
[1776761622499,42.21,76606.66,5.0,-0.58919,0.00023,15.30006]
[1776761622515,42.21,76606.66,5.0,-0.58919,0.00023,15.30006]
[1776761622376,42.21,76607.45,5.0,-0.589,0.00023,15.30189]
[1776761622640,42.21,76607.45,5.0,-0.589,0.00023,15.30189]
[1776761623383,42.21,76604.01,5.0,-0.5898,0.00023,15.29406]
[1776761623687,42.21,76604.01,5.0,-0.5898,0.00023,15.29406]
[1776761625118,42.21,76602.43,5.0,-0.59017,0.00023,15.29047]
[1776761625395,42.21,76602.07,5.0,-0.59025,0.00023,15.28968]
[1776761628902,42.21,76601.58,5.0,-0.59037,0.00023,15.28851]
[1776761629424,42.21,76603.76,5.0,-0.58986,0.00023,15.2935]
[1776761630430,42.21,76607.56,5.0,-0.58897,0.00023,15.30216]
[1776761632713,42.21,76605.84,5.0,-0.58938,0.00023,15.2982]
[1776761633457,42.21,76602.71,5.0,-0.59011,0.00023,15.29103]
[1776761634464,42.21,76597.5,5.0,-0.59134,0.00023,15.27894]
[1776761634832,42.21,76597.5,5.0,-0.59134,0.00023,15.27894]
[1776761635472,42.2,76593.6,5.0,-0.59225,0.00023,15.26981]
[1776761635842,42.2,76593.6,5.0,-0.59225,0.00023,15.26981]
[1776761636478,42.2,76593.6,5.0,-0.59225,0.00023,15.2698]
[1776761636721,42.2,76593.6,5.0,-0.59225,0.00023,15.2698]
[1776761637485,42.2,76591.43,5.0,-0.59276,0.00023,15.26469]
[1776761639499,42.2,76588.62,5.0,-0.59342,0.00023,15.25802]
[1776761639912,42.2,76588.62,5.0,-0.59342,0.00023,15.25802]
[1776761639983,42.2,76588.62,5.0,-0.59342,0.00023,15.25802]
[1776761640005,42.2,76588.62,5.0,-0.59342,0.00023,15.25802]
[1776761640071,42.2,76588.62,5.0,-0.59342,0.00023,15.25802]
[1776761640506,42.2,76586.82,5.0,-0.59384,0.00023,15.25372]
[1776761640940,42.2,76586.82,5.0,-0.59384,0.00023,15.25372]
[1776761641513,42.2,76585.53,5.0,-0.59415,0.00023,15.25062]
[1776761643132,42.2,76586.85,5.0,-0.59384,0.00023,15.25373]
[1776761643527,42.2,76588.5,5.0,-0.59346,0.00023,15.25763]
[1776761645541,42.2,76591.63,5.0,-0.59273,0.00023,15.26499]
[1776761646102,42.2,76591.63,5.0,-0.59273,0.00023,15.26499]
[1776761646547,42.2,76590.66,5.0,-0.59296,0.00023,15.26269]
[1776761649475,42.19,76589.91,5.0,-0.59314,0.00023,15.2609]
[1776761649528,42.19,76592.14,5.0,-0.59262,0.00023,15.26615]
[1776761650438,42.19,76592.14,5.0,-0.59262,0.00023,15.26615]
[1776761650466,42.19,76596.67,5.0,-0.59156,0.00023,15.27675]
[1776761651543,42.19,76600.04,5.0,-0.59077,0.00023,15.28456]
[1776761652072,42.19,76605.48,5.0,-0.5895,0.00023,15.29706]
[1776761652872,42.19,76605.48,5.0,-0.5895,0.00023,15.29706]
[1776761652882,42.19,76605.48,5.0,-0.5895,0.00023,15.29706]
[1776761652974,42.19,76610.83,5.0,-0.58825,0.00023,15.3092]
[1776761653967,42.19,76610.83,5.0,-0.58825,0.00023,15.3092]
[1776761654256,42.19,76613.27,5.0,-0.58767,0.00023,15.31472]
[1776761655960,42.19,76613.39,5.0,-0.58764,0.00023,15.31501]
[1776761656047,42.2,76613.3,5.0,-0.58766,0.00023,15.31483]
[1776761658631,42.2,76610.56,5.0,-0.58829,0.00023,15.30875]
[1776761663330,42.21,76615.19,5.0,-0.58719,0.00023,15.31926]
[1776761668785,42.21,76616.02,5.0,-0.58698,0.00023,15.32125]
[1776761673820,42.22,76614.86,5.0,-0.58727,0.00023,15.31297]
[1776761676840,42.22,76607.56,5.0,-0.58897,0.00023,15.2966]
[1776761678765,42.22,76605.76,5.0,-0.5894,0.00023,15.29249]
[1776761679100,42.22,76604.02,5.0,-0.58981,0.00023,15.28849]
[1776761680351,42.22,76604.02,5.0,-0.58981,0.00023,15.28849]
[1776761680406,42.22,76604.02,5.0,-0.58981,0.00023,15.28849]
[1776761680452,42.22,76592.33,5.0,-0.59255,0.00023,15.26131]
[1776761680868,42.22,76592.33,5.0,-0.59255,0.00023,15.26126]
[1776761682256,42.22,76592.33,5.0,-0.59255,0.00023,15.26126]
[1776761682333,42.21,76581.43,5.0,-0.59511,0.00023,15.23526]
[1776761683891,42.21,76578.53,5.0,-0.59579,0.00023,15.22816]
[1776761684709,42.21,76578.53,5.0,-0.59579,0.00023,15.22816]
[1776761685119,42.21,76577.97,5.0,-0.59593,0.00023,15.22676]
[1776761690940,42.2,76577.8,5.0,-0.59599,0.00023,15.22611]
[1776761697988,42.19,76579.08,5.0,-0.59573,0.00023,15.22892]
[1776761702584,42.18,76575.73,5.0,-0.59652,0.00023,15.22061]
[1776761706133,42.17,76574.62,5.0,-0.5968,0.00023,15.21778]
[1776761706209,42.17,76574.62,5.0,-0.5968,0.00023,15.21778]
[1776761706294,42.17,76574.62,5.0,-0.5968,0.00023,15.21778]
[1776761706390,42.17,76569.49,5.0,-0.598,0.00023,15.20512]
[1776761708162,42.17,76569.63,5.0,-0.59797,0.00023,15.20543]
[1776761708423,42.17,76565.01,5.0,-0.59905,0.00023,15.19392]
[1776761708895,42.17,76565.01,5.0,-0.59905,0.00023,15.19392]
[1776761708939,42.17,76565.01,5.0,-0.59905,0.00023,15.19392]
[1776761709064,42.17,76565.01,5.0,-0.59905,0.00023,15.19389]
[1776761710179,42.17,76560.07,5.0,-0.6002,0.00023,15.18147]
[1776761715823,42.16,76558.25,5.0,-0.60064,0.00023,15.17678]
[1776761716125,42.16,76555.61,5.0,-0.60125,0.00023,15.17005]
[1776761721267,42.16,76557.3,5.0,-0.60087,0.00023,15.1743]
[1776761721368,42.16,76568.5,5.0,-0.59826,0.00023,15.20239]
[1776761721727,42.16,76568.5,5.0,-0.59826,0.00023,15.20239]
[1776761722296,42.16,76565.5,5.0,-0.59896,0.00023,15.19489]
[1776761724170,42.16,76562.56,5.0,-0.59965,0.00023,15.18749]
[1776761729205,42.15,76562.57,5.0,-0.59966,0.00023,15.18741]
[1776761734240,42.15,76559.2,5.0,-0.60049,0.00023,15.17297]
[1776761738270,42.15,76556.6,5.0,-0.6011,0.00023,15.16632]
[1776761738976,42.15,76556.6,5.0,-0.6011,0.00023,15.16632]
[1776761739276,42.15,76555.33,5.0,-0.6014,0.00023,15.16307]
[1776761740282,42.15,76549.5,5.0,-0.60276,0.00023,15.14811]
[1776761742148,42.15,76549.09,5.0,-0.60285,0.00023,15.14705]
[1776761742645,42.15,76550.02,5.0,-0.60264,0.00023,15.14945]
[1776761744309,42.15,76543.05,5.0,-0.60426,0.00023,15.13136]
[1776761748338,42.15,76540.26,5.0,-0.6049,0.00023,15.12411]
[1776761750050,42.15,76539.56,5.0,-0.60506,0.00023,15.12229]
[1776761750095,42.15,76539.56,5.0,-0.60506,0.00023,15.12229]
[1776761750356,42.15,76540.19,5.0,-0.60491,0.00023,15.12396]
[1776761753843,42.15,76539.69,5.0,-0.60502,0.00023,15.12272]
[1776761754385,42.16,76539.1,5.0,-0.60516,0.00023,15.12119]
[1776761758284,42.16,76538.79,5.0,-0.60522,0.00023,15.12045]
[1776761758413,42.16,76538.95,5.0,-0.60518,0.00023,15.12089]
[1776761759426,42.16,76542.65,5.0,-0.60432,0.00023,15.13062]
[1776761760429,42.16,76552.46,5.0,-0.60204,0.00023,15.15603]
[1776761761443,42.16,76548.13,5.0,-0.60304,0.00023,15.14489]
[1776761762442,42.16,76540.19,5.0,-0.60489,0.00023,15.12421]
[1776761763613,42.16,76535.12,5.0,-0.60607,0.00023,15.11085]
[1776761764231,42.16,76535.12,5.0,-0.60607,0.00023,15.11085]
[1776761764459,42.16,76535.23,5.0,-0.60604,0.00023,15.11117]
[1776761767225,42.16,76535.05,5.0,-0.60608,0.00023,15.11068]
[1776761767480,42.16,76536.27,5.0,-0.6058,0.00023,15.11387]
[1776761772515,42.15,76533.75,5.0,-0.60641,0.00023,15.10697]
[1776761776092,42.15,76533.19,5.0,-0.60655,0.00023,15.10536]
[1776761776544,42.15,76532.82,5.0,-0.60664,0.00023,15.10434]
[1776761778557,42.15,76529.68,5.0,-0.60737,0.00023,15.09587]
[1776761780571,42.14,76524.67,5.0,-0.60854,0.00023,15.0823]
[1776761783025,42.14,76524.43,5.0,-0.6086,0.00023,15.08161]
[1776761783423,42.14,76524.43,5.0,-0.6086,0.00023,15.08161]
[1776761783592,42.14,76525.43,5.0,-0.60837,0.00023,15.08429]
[1776761784631,42.14,76517.82,5.0,-0.61014,0.00023,15.06354]
[1776761787668,42.14,76506.07,5.0,-0.61287,0.00023,15.03087]
[1776761787732,42.14,76506.07,5.0,-0.61287,0.00023,15.03087]
[1776761787987,42.14,76506.07,5.0,-0.61287,0.00023,15.03087]
[1776761788024,42.14,76506.07,5.0,-0.61287,0.00023,15.03087]
[1776761788635,42.13,76506.12,5.0,-0.61287,0.00023,15.03092]
[1776761789125,42.13,76506.12,5.0,-0.61287,0.00023,15.03092]
[1776761789134,42.13,76506.12,5.0,-0.61287,0.00023,15.03092]
[1776761789607,42.13,76506.12,5.0,-0.61287,0.00023,15.03092]
[1776761789694,42.13,76502.1,5.0,-0.6138,0.00023,15.01954]
[1776761789877,42.13,76502.1,5.0,-0.6138,0.00023,15.01954]
[1776761790029,42.13,76502.1,5.0,-0.6138,0.00023,15.01954]
[1776761791639,42.13,76502.1,5.0,-0.61381,0.00023,15.01947]
[1776761791687,42.13,76509.03,5.0,-0.61225,0.00023,15.03293]
[1776761791922,42.13,76509.03,5.0,-0.61225,0.00023,15.03293]
[1776761792557,42.13,76509.03,5.0,-0.61225,0.00023,15.03293]
[1776761792661,42.13,76509.03,5.0,-0.61226,0.00023,15.0329]
[1776761793667,42.13,76514.84,5.0,-0.61092,0.00023,15.04897]
[1776761795139,42.12,76514.32,5.0,-0.61104,0.00023,15.04748]
[1776761795682,42.12,76513.06,5.0,-0.61134,0.00023,15.04393]
[1776761798121,42.12,76512.43,5.0,-0.6115,0.00023,15.04205]
[1776761798127,42.12,76512.43,5.0,-0.6115,0.00023,15.04205]
[1776761798703,42.11,76513.67,5.0,-0.61122,0.00023,15.04542]
[1776761800127,42.11,76515.96,5.0,-0.61069,0.00023,15.05168]
[1776761800225,42.11,76512.46,5.0,-0.61151,0.00023,15.04193]
[1776761801416,42.11,76515.89,5.0,-0.61072,0.00023,15.05135]
[1776761802282,42.11,76518.72,5.0,-0.61007,0.00023,15.05906]
[1776761803962,42.1,76522.03,5.0,-0.6093,0.00023,15.06808]
[1776761809780,42.1,76524.39,5.0,-0.60877,0.00023,15.07437]
[1776761810786,42.1,76527.4,5.0,-0.60807,0.00023,15.08252]
[1776761812416,42.1,76527.4,5.0,-0.60807,0.00023,15.08252]
[1776761812431,42.1,76527.4,5.0,-0.60807,0.00023,15.08252]
[1776761812453,42.1,76527.4,5.0,-0.60807,0.00023,15.08252]
[1776761812565,42.1,76525.69,5.0,-0.60847,0.00023,15.07784]
[1776761814179,42.1,76525.69,5.0,-0.60847,0.00023,15.07781]
[1776761814349,42.1,76525.69,5.0,-0.60847,0.00023,15.07781]
[1776761814373,42.1,76525.69,5.0,-0.60847,0.00023,15.07781]
[1776761814485,42.1,76525.69,5.0,-0.60847,0.00023,15.07781]
[1776761814487,42.1,76525.69,5.0,-0.60847,0.00023,15.07781]
[1776761814560,42.1,76525.69,5.0,-0.60847,0.00023,15.07781]
[1776761814627,42.1,76540.34,5.0,-0.60507,0.00023,15.11691]
[1776761815029,42.1,76540.34,5.0,-0.60507,0.00023,15.11691]
[1776761815314,42.1,76540.34,5.0,-0.60507,0.00023,15.11691]
[1776761815604,42.1,76549.46,5.0,-0.60294,0.00023,15.14075]
[1776761815821,42.1,76549.46,5.0,-0.60294,0.00023,15.14076]
[1776761817546,42.1,76552.19,5.0,-0.6023,0.00023,15.14781]
[1776761819851,42.1,76549.46,5.0,-0.60294,0.00023,15.14078]
[1776761821134,42.1,76549.46,5.0,-0.60294,0.00023,15.14078]
[1776761821226,42.1,76549.1,5.0,-0.60302,0.00023,15.13985]
[1776761824885,42.1,76554.99,5.0,-0.60164,0.00023,15.15503]
[1776761827691,42.1,76554.78,5.0,-0.60169,0.00023,15.15449]
[1776761827906,42.1,76553.92,5.0,-0.6019,0.00023,15.15227]
[1776761830554,42.1,76559.2,5.0,-0.60067,0.00023,15.16572]
[1776761835946,42.09,76560.47,5.0,-0.60038,0.00023,15.16886]
[1776761835962,42.09,76559.91,5.0,-0.60051,0.00023,15.16743]
[1776761840998,42.09,76557.85,5.0,-0.601,0.00023,15.16212]
[1776761846580,42.09,76556.08,5.0,-0.60141,0.00023,15.15757]
[1776761847377,42.09,76555.05,5.0,-0.60166,0.00023,15.15493]
[1776761847423,42.09,76555.12,5.0,-0.60164,0.00023,15.1551]
[1776761850119,42.09,76555.12,5.0,-0.60164,0.00023,15.15509]
[1776761850166,42.09,76555.89,5.0,-0.60146,0.00023,15.15705]
[1776761852076,42.09,76552.69,5.0,-0.60225,0.00023,15.14296]
[1776761852772,42.09,76552.69,5.0,-0.60225,0.00023,15.14296]
[1776761853083,42.09,76551.55,5.0,-0.60252,0.00023,15.14003]
[1776761854761,42.09,76551.55,5.0,-0.60252,0.00023,15.14003]
[1776761855098,42.09,76549.61,5.0,-0.60297,0.00023,15.13502]
[1776761858313,42.09,76550.42,5.0,-0.60278,0.00023,15.13713]
[1776761858413,42.09,76549.42,5.0,-0.60301,0.00023,15.13454]
[1776761861139,42.09,76552.25,5.0,-0.60235,0.00023,15.14187]
[1776761863698,42.09,76560.95,5.0,-0.60032,0.00023,15.16407]
[1776761868685,42.09,76556.13,5.0,-0.60145,0.00023,15.15177]
[1776761873881,42.09,76556.93,5.0,-0.60126,0.00023,15.15379]
[1776761880272,42.08,76555.89,5.0,-0.60151,0.00023,15.15108]
[1776761885309,42.08,76556.88,5.0,-0.60128,0.00023,15.15356]
[1776761887327,42.08,76562.65,5.0,-0.59994,0.00023,15.16818]
[1776761892359,42.08,76561.11,5.0,-0.60031,0.00023,15.16421]
[1776761895173,42.08,76561.18,5.0,-0.60029,0.00023,15.16434]
[1776761895382,42.08,76560.99,5.0,-0.60034,0.00023,15.16386]
[1776761898169,42.07,76561.63,5.0,-0.60019,0.00023,15.16543]
[1776761898401,42.07,76558.94,5.0,-0.60082,0.00023,15.1586]
[1776761902429,42.07,76554.56,5.0,-0.60185,0.00023,15.14735]
[1776761907453,42.07,76553.56,5.0,-0.60209,0.00023,15.14473]
[1776761912499,42.07,76554.83,5.0,-0.60184,0.00023,15.14206]
[1776761917534,42.06,76551.22,5.0,-0.60269,0.00023,15.13271]
[1776761922571,42.06,76550.94,5.0,-0.60276,0.00023,15.13196]
[1776761924583,42.06,76555.79,5.0,-0.60163,0.00023,15.14442]
[1776761930625,42.06,76554.11,5.0,-0.60202,0.00023,15.14007]
[1776761935661,42.06,76555.56,5.0,-0.60169,0.00023,15.14376]
[1776761940696,42.06,76555.44,5.0,-0.60172,0.00023,15.14342]
[1776761945730,42.06,76554.81,5.0,-0.60187,0.00023,15.14177]
[1776761950770,42.06,76557.53,5.0,-0.60124,0.00023,15.14869]
[1776761955806,42.05,76555.59,5.0,-0.6017,0.00023,15.14366]
[1776761960841,42.05,76555.78,5.0,-0.60166,0.00023,15.14411]
[1776761965874,42.05,76555.71,5.0,-0.60168,0.00023,15.14387]
[1776761966882,42.05,76552.64,5.0,-0.6024,0.00023,15.13597]
[1776761971917,42.05,76552.94,5.0,-0.60237,0.00023,15.13084]
[1776761977662,42.05,76552.95,5.0,-0.60237,0.00023,15.13085]
[1776761984828,42.05,76554.32,5.0,-0.60205,0.00023,15.13438]
[1776761988445,42.05,76554.42,5.0,-0.60202,0.00023,15.13464]
[1776761988545,42.05,76552.38,5.0,-0.6025,0.00023,15.12939]
[1776761994071,42.05,76553.45,5.0,-0.60225,0.00023,15.13217]
[1776761999106,42.05,76552.76,5.0,-0.60241,0.00023,15.13042]
[1776762000791,42.05,76552.76,5.0,-0.60241,0.00023,15.13042]
[1776762000836,42.05,76552.69,5.0,-0.60242,0.00023,15.13025]
[1776762003965,42.05,76554.35,5.0,-0.60203,0.00023,15.13454]
[1776762004067,42.05,76553.87,5.0,-0.60214,0.00023,15.13332]
[1776762005731,42.05,76553.87,5.0,-0.60214,0.00023,15.13332]
[1776762005788,42.05,76553.87,5.0,-0.60214,0.00023,15.13332]
[1776762005812,42.05,76552.73,5.0,-0.60241,0.00023,15.13039]
[1776762006240,42.05,76543.88,5.0,-0.60448,0.00023,15.10737]
[1776762008545,42.05,76543.88,5.0,-0.60448,0.00023,15.10738]
[1776762008563,42.05,76534.2,5.0,-0.60673,0.00023,15.08179]
[1776762011492,42.05,76540.36,5.0,-0.6053,0.00023,15.09807]
[1776762012507,42.05,76540.36,5.0,-0.6053,0.00023,15.09807]
[1776762012804,42.05,76549.06,5.0,-0.60327,0.00023,15.12089]
[1776762013499,42.05,76549.06,5.0,-0.60327,0.00023,15.12089]
[1776762013564,42.05,76563.04,5.0,-0.6,0.00023,15.15671]
[1776762014211,42.05,76563.04,5.0,-0.6,0.00023,15.1567]
[1776762015218,42.05,76565.81,5.0,-0.59935,0.00023,15.16367]
[1776762017604,42.05,76563.28,5.0,-0.59994,0.00023,15.15728]
[1776762019246,42.05,76560.65,5.0,-0.60056,0.00023,15.15061]
[1776762021260,42.05,76557.47,5.0,-0.60131,0.00023,15.1425]
[1776762024282,42.05,76553.83,5.0,-0.60216,0.00023,15.13316]
[1776762029316,42.05,76554.19,5.0,-0.60208,0.00023,15.13407]
[1776762034363,42.05,76552.74,5.0,-0.60246,0.00023,15.1244]
[1776762037384,42.05,76556.81,5.0,-0.60151,0.00023,15.13482]
[1776762041883,42.04,76557.59,5.0,-0.60133,0.00023,15.13677]
[1776762042419,42.04,76556.76,5.0,-0.60153,0.00023,15.13459]
[1776762043906,42.04,76552.58,5.0,-0.60251,0.00023,15.12385]
[1776762045230,42.04,76554.3,5.0,-0.60211,0.00023,15.12825]
[1776762045422,42.04,76554.3,5.0,-0.60211,0.00023,15.12825]
[1776762045607,42.04,76554.3,5.0,-0.60211,0.00023,15.12825]
[1776762045660,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762046089,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762046384,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762046493,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762046563,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762047103,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762047155,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762047264,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762047515,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762047536,42.04,76576.08,5.0,-0.59701,0.00023,15.18304]
[1776762047602,42.04,76573.99,5.0,-0.5975,0.00023,15.17791]
[1776762048041,42.04,76573.99,5.0,-0.5975,0.00023,15.17791]
[1776762048209,42.04,76573.99,5.0,-0.5975,0.00023,15.17791]
[1776762048243,42.04,76573.99,5.0,-0.5975,0.00023,15.17791]
[1776762048472,42.04,76573.99,5.0,-0.59749,0.00023,15.17791]
[1776762051490,42.04,76570.52,5.0,-0.59831,0.00023,15.16933]
[1776762056522,42.05,76571.02,5.0,-0.59818,0.00023,15.17065]
[1776762058525,42.05,76571.43,5.0,-0.59808,0.00023,15.17168]
[1776762058626,42.05,76565.62,5.0,-0.59944,0.00023,15.15719]
[1776762060604,42.05,76562.69,5.0,-0.60013,0.00023,15.14984]
[1776762061660,42.05,76553.08,5.0,-0.60238,0.00023,15.12528]
[1776762062565,42.05,76553.08,5.0,-0.60238,0.00023,15.12527]
[1776762064775,42.05,76550.66,5.0,-0.60295,0.00023,15.11901]
[1776762064837,42.05,76550.66,5.0,-0.60295,0.00023,15.11901]
[1776762064890,42.05,76548.32,5.0,-0.60349,0.00023,15.11292]
[1776762066593,42.05,76538.63,5.0,-0.60576,0.00023,15.08746]
[1776762068608,42.05,76555.66,5.0,-0.60178,0.00023,15.13188]
[1776762069278,42.05,76555.66,5.0,-0.60178,0.00023,15.13188]
[1776762069617,42.05,76557.51,5.0,-0.60135,0.00023,15.13659]
[1776762071628,42.04,76551.75,5.0,-0.6027,0.00023,15.12176]
[1776762075656,42.04,76548.23,5.0,-0.60353,0.00023,15.11258]
[1776762080691,42.04,76545.4,5.0,-0.60419,0.00023,15.10516]
[1776762081698,42.04,76539.54,5.0,-0.60556,0.00023,15.08973]
[1776762082704,42.04,76533.57,5.0,-0.60695,0.00023,15.07384]
[1776762083545,42.04,76533.57,5.0,-0.60695,0.00023,15.07384]
[1776762083712,42.04,76533.41,5.0,-0.60699,0.00023,15.07342]
[1776762084798,42.04,76533.41,5.0,-0.60699,0.00023,15.07342]
[1776762084946,42.04,76533.41,5.0,-0.60699,0.00023,15.07342]
[1776762084956,42.04,76533.41,5.0,-0.60699,0.00023,15.07342]
[1776762084969,42.04,76519.99,5.0,-0.61011,0.00023,15.03701]
[1776762085508,42.04,76519.99,5.0,-0.61011,0.00023,15.03701]
[1776762085726,42.04,76520.67,5.0,-0.60995,0.00023,15.03891]
[1776762086733,42.04,76513.32,5.0,-0.61167,0.00023,15.01857]
[1776762087689,42.04,76513.32,5.0,-0.61167,0.00023,15.01857]
[1776762087938,42.04,76513.32,5.0,-0.61167,0.00023,15.01857]
[1776762087789,42.04,76511.85,5.0,-0.61201,0.00023,15.01445]
[1776762088747,42.04,76511.56,5.0,-0.61208,0.00023,15.01361]
[1776762091512,42.04,76510.99,5.0,-0.61222,0.00023,15.01195]
[1776762091768,42.04,76502.81,5.0,-0.61416,0.00023,14.98298]
[1776762096803,42.04,76503.46,5.0,-0.61402,0.00023,14.98476]
[1776762099652,42.04,76504.38,5.0,-0.61381,0.00023,14.98734]
[1776762099825,42.03,76504.71,5.0,-0.61373,0.00023,14.98826]
[1776762100831,42.03,76496.2,5.0,-0.61571,0.00023,14.96396]
[1776762102845,42.03,76492.98,5.0,-0.61647,0.00023,14.95459]
[1776762103852,42.03,76489.8,5.0,-0.61721,0.00023,14.94534]
[1776762106593,42.02,76488.37,5.0,-0.61755,0.00023,14.94105]
[1776762106874,42.02,76488.35,5.0,-0.61756,0.00023,14.94093]
[1776762109894,42.02,76495.47,5.0,-0.61593,0.00023,14.96136]
[1776762110901,42.02,76500.89,5.0,-0.61467,0.00023,14.97686]
[1776762112181,42.02,76500.26,5.0,-0.61482,0.00023,14.97503]
[1776762112479,42.02,76500.26,5.0,-0.61482,0.00023,14.97503]
[1776762112638,42.02,76500.26,5.0,-0.61482,0.00023,14.97503]
[1776762112688,42.02,76500.26,5.0,-0.61482,0.00023,14.97503]
[1776762112917,42.02,76500.23,5.0,-0.61483,0.00023,14.97492]
[1776762113924,42.02,76518.19,5.0,-0.61065,0.00023,15.02533]
[1776762114191,42.02,76518.19,5.0,-0.61065,0.00023,15.02533]
[1776762114931,42.02,76523.03,5.0,-0.60952,0.00023,15.03862]
[1776762115227,42.02,76523.03,5.0,-0.60952,0.00023,15.03862]
[1776762115282,42.02,76523.03,5.0,-0.60952,0.00023,15.03862]
[1776762115938,42.02,76523.04,5.0,-0.60952,0.00023,15.03869]
[1776762118522,42.01,76523.28,5.0,-0.60947,0.00023,15.03928]
[1776762118960,42.01,76507.77,5.0,-0.61308,0.00023,14.99621]
[1776762119969,42.01,76504.31,5.0,-0.61389,0.00023,14.98642]
[1776762124002,42.01,76509.7,5.0,-0.61264,0.00023,15.00152]
[1776762126016,42.01,76505.57,5.0,-0.61361,0.00023,14.98983]
[1776762129038,42.01,76510.9,5.0,-0.61238,0.00023,15.00474]
[1776762129682,42.01,76510.9,5.0,-0.61238,0.00023,15.00474]
[1776762130046,42.01,76515.99,5.0,-0.61119,0.00023,15.01892]
[1776762131052,42.0,76509.34,5.0,-0.61274,0.00023,15.00034]
[1776762133067,42.0,76507.79,5.0,-0.6131,0.00023,14.99598]
[1776762135081,42.0,76505.22,5.0,-0.6137,0.00023,14.98872]
[1776762137064,42.0,76509.89,5.0,-0.61261,0.00023,15.00187]
[1776762139109,42.0,76514.78,5.0,-0.61148,0.00023,15.01552]
[1776762144146,42.0,76516.74,5.0,-0.61103,0.00023,15.0209]
[1776762145697,42.0,76514.01,5.0,-0.61166,0.00023,15.01329]
[1776762146864,42.0,76514.01,5.0,-0.61166,0.00023,15.01329]
[1776762146893,42.0,76514.52,5.0,-0.61155,0.00023,15.0147]
[1776762151881,42.0,76517.48,5.0,-0.6109,0.00023,15.01694]
[1776762157235,42.0,76519.71,5.0,-0.61039,0.00023,15.02301]
[1776762162649,41.99,76519.73,5.0,-0.61039,0.00023,15.02298]
[1776762162745,41.99,76519.73,5.0,-0.61039,0.00023,15.02298]
[1776762163017,41.99,76528.77,5.0,-0.60828,0.00023,15.04772]
[1776762163567,41.99,76528.77,5.0,-0.60828,0.00023,15.04772]
[1776762163634,41.99,76528.77,5.0,-0.60828,0.00023,15.04772]
[1776762163739,41.99,76528.77,5.0,-0.60828,0.00023,15.04772]
[1776762163894,41.99,76528.77,5.0,-0.60828,0.00023,15.04772]
[1776762163913,42.0,76537.82,5.0,-0.60616,0.00023,15.07208]
[1776762165163,42.0,76537.82,5.0,-0.60616,0.00023,15.07208]
[1776762165292,42.0,76551.63,5.0,-0.60293,0.00023,15.10841]
[1776762166369,42.0,76551.63,5.0,-0.60293,0.00023,15.10841]
[1776762166977,42.0,76551.63,5.0,-0.60293,0.00023,15.10841]
[1776762167070,42.0,76552.7,5.0,-0.60268,0.00023,15.11119]
[1776762171333,42.0,76544.89,5.0,-0.6045,0.00023,15.09085]
[1776762174492,42.0,76546.66,5.0,-0.60409,0.00023,15.09552]
[1776762174599,42.0,76546.66,5.0,-0.60409,0.00023,15.09552]
[1776762174699,42.0,76546.66,5.0,-0.60409,0.00023,15.09552]
[1776762174710,42.0,76546.66,5.0,-0.60409,0.00023,15.09552]
[1776762174886,42.0,76546.66,5.0,-0.60409,0.00023,15.09552]
[1776762174888,42.0,76538.84,5.0,-0.60592,0.00023,15.0749]
[1776762175796,42.0,76538.84,5.0,-0.60592,0.00023,15.0749]
[1776762175834,42.0,76538.84,5.0,-0.60592,0.00023,15.0749]
[1776762175926,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762176294,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762176613,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762176791,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762176825,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762177008,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762177057,42.0,76500.84,5.0,-0.61478,0.00023,14.97013]
[1776762177102,42.0,76488.85,5.0,-0.61757,0.00023,14.93553]
[1776762177341,42.0,76488.85,5.0,-0.61757,0.00023,14.93553]
[1776762177675,42.0,76488.85,5.0,-0.61757,0.00023,14.93553]
[1776762177960,42.0,76488.85,5.0,-0.61757,0.00023,14.93553]
[1776762178032,41.99,76464.26,5.0,-0.62327,0.00023,14.86234]
[1776762178383,41.99,76464.26,5.0,-0.62327,0.00023,14.86234]
[1776762178529,41.99,76464.26,5.0,-0.62327,0.00023,14.86234]
[1776762178643,41.99,76464.26,5.0,-0.62327,0.00023,14.86234]
[1776762178907,41.99,76464.26,5.0,-0.62327,0.00023,14.86234]
[1776762178975,41.99,76438.68,5.0,-0.62917,0.00023,14.78309]
[1776762180467,41.99,76438.68,5.0,-0.62917,0.00023,14.78309]
[1776762180671,41.99,76438.68,5.0,-0.62917,0.00023,14.78309]
[1776762180692,41.99,76448.3,5.0,-0.62695,0.00023,14.81329]
[1776762181174,41.99,76448.3,5.0,-0.62695,0.00023,14.81329]
[1776762181302,41.99,76448.3,5.0,-0.62695,0.00023,14.81329]
[1776762181518,41.99,76448.3,5.0,-0.62695,0.00023,14.81329]
[1776762181568,41.99,76471.33,5.0,-0.62163,0.00023,14.88369]
[1776762183543,41.99,76471.12,5.0,-0.62168,0.00023,14.88307]
[1776762183610,41.99,76472.76,5.0,-0.6213,0.00023,14.88798]
[1776762184547,41.99,76472.76,5.0,-0.6213,0.00023,14.88798]
[1776762184648,41.99,76475.7,5.0,-0.62062,0.00023,14.89676]
[1776762186694,41.99,76475.43,5.0,-0.62068,0.00023,14.89595]
[1776762186793,42.0,76476.17,5.0,-0.62051,0.00023,14.89817]
[1776762190481,42.0,76472.83,5.0,-0.62128,0.00023,14.88823]
[1776762192495,42.0,76467.67,5.0,-0.62248,0.00023,14.87273]
[1776762194780,42.0,76467.66,5.0,-0.62248,0.00023,14.87268]
[1776762194848,41.99,76462.09,5.0,-0.62377,0.00023,14.85576]
[1776762198537,41.99,76465.74,5.0,-0.62293,0.00023,14.8668]
[1776762199918,41.99,76465.74,5.0,-0.62293,0.00023,14.8668]
[1776762200020,41.99,76454.02,5.0,-0.62564,0.00023,14.83096]
[1776762201025,41.99,76454.02,5.0,-0.62564,0.00023,14.83096]
[1776762201051,41.99,76453.95,5.0,-0.62565,0.00023,14.83075]
[1776762203571,41.99,76450.44,5.0,-0.62646,0.00023,14.8199]
[1776762204578,41.99,76445.59,5.0,-0.62758,0.00023,14.80481]
[1776762207602,42.0,76448.88,5.0,-0.62681,0.00023,14.81515]
[1776762210625,42.0,76451.73,5.0,-0.62615,0.00023,14.82404]
[1776762212642,42.0,76453.93,5.0,-0.62569,0.00023,14.82487]
[1776762213652,42.0,76460.99,5.0,-0.62406,0.00023,14.84655]
[1776762215664,42.0,76457.85,5.0,-0.62479,0.00023,14.83694]
[1776762216675,42.0,76455.41,5.0,-0.62535,0.00023,14.82946]
[1776762219757,42.0,76454.03,5.0,-0.62566,0.00023,14.82523]
[1776762219807,42.0,76454.03,5.0,-0.62566,0.00023,14.82523]
[1776762219931,42.0,76454.03,5.0,-0.62566,0.00023,14.82523]
[1776762219948,42.0,76454.03,5.0,-0.62566,0.00023,14.82523]
[1776762220037,42.0,76451.68,5.0,-0.6262,0.00023,14.81799]
[1776762225737,42.0,76455.7,5.0,-0.62527,0.00023,14.8305]
[1776762226183,42.0,76455.7,5.0,-0.62527,0.00023,14.8305]
[1776762226658,42.0,76455.7,5.0,-0.62527,0.00023,14.8305]
[1776762226750,42.0,76454.23,5.0,-0.62561,0.00023,14.82597]
[1776762227166,42.0,76454.23,5.0,-0.62561,0.00023,14.82597]
[1776762227752,42.0,76439.03,5.0,-0.62911,0.00023,14.7786]
[1776762228757,42.0,76431.56,5.0,-0.63083,0.00023,14.75484]
[1776762229765,42.0,76427.83,5.0,-0.63168,0.00023,14.74285]
[1776762231779,42.0,76435.45,5.0,-0.62994,0.00023,14.76709]
[1776762233796,42.0,76441.4,5.0,-0.62857,0.00023,14.78588]
[1776762234799,42.0,76445.28,5.0,-0.62768,0.00023,14.79808]
[1776762235832,42.0,76445.28,5.0,-0.62768,0.00023,14.79808]
[1776762235888,42.0,76446.28,5.0,-0.62745,0.00023,14.80124]
[1776762236682,42.0,76446.28,5.0,-0.62745,0.00023,14.80124]
[1776762236892,42.0,76446.28,5.0,-0.62745,0.00023,14.80124]
[1776762237447,42.0,76446.29,5.0,-0.62744,0.00023,14.8013]
[1776762237821,42.0,76446.07,5.0,-0.62749,0.00023,14.80065]
[1776762239835,42.0,76442.3,5.0,-0.62835,0.00023,14.78891]
[1776762241595,42.0,76441.81,5.0,-0.62846,0.00023,14.78741]
[1776762241851,42.0,76437.14,5.0,-0.62954,0.00023,14.77262]
[1776762242858,42.0,76441.91,5.0,-0.62845,0.00023,14.78761]
[1776762243605,42.0,76441.91,5.0,-0.62845,0.00023,14.78761]
[1776762243865,42.0,76437.25,5.0,-0.62952,0.00023,14.77285]
[1776762247894,41.99,76431.72,5.0,-0.63081,0.00023,14.75505]
[1776762250022,41.99,76431.0,5.0,-0.63098,0.00023,14.75271]
[1776762250114,41.99,76430.12,5.0,-0.63119,0.00023,14.74985]
[1776762252891,41.99,76427.97,5.0,-0.63169,0.00023,14.74287]
[1776762252930,41.99,76428.09,5.0,-0.63166,0.00023,14.74321]
[1776762256958,41.99,76423.24,5.0,-0.63279,0.00023,14.72741]
[1776762258972,41.98,76433.13,5.0,-0.63052,0.00023,14.75909]
[1776762264010,41.98,76432.21,5.0,-0.63075,0.00023,14.75589]
[1776762265747,41.98,76432.3,5.0,-0.63074,0.00023,14.75613]
[1776762266021,41.98,76432.39,5.0,-0.63072,0.00023,14.75637]
[1776762267029,41.97,76434.87,5.0,-0.63015,0.00023,14.76422]
[1776762268165,41.97,76434.87,5.0,-0.63015,0.00023,14.76422]
[1776762268036,41.97,76438.0,5.0,-0.62944,0.00023,14.77409]
[1776762269043,41.97,76440.09,5.0,-0.62896,0.00023,14.78064]
[1776762274078,41.96,76437.06,5.0,-0.62973,0.00023,14.76476]
[1776762276094,41.96,76433.46,5.0,-0.63057,0.00023,14.7532]
[1776762276242,41.96,76433.46,5.0,-0.63057,0.00023,14.7532]
[1776762276306,41.96,76434.16,5.0,-0.63041,0.00023,14.75543]
[1776762281127,41.96,76437.22,5.0,-0.62972,0.00023,14.76493]
[1776762287585,41.95,76435.29,5.0,-0.63018,0.00023,14.75857]
[1776762288176,41.95,76434.13,5.0,-0.63046,0.00023,14.75471]
[1776762290192,41.94,76431.89,5.0,-0.63099,0.00023,14.74745]
[1776762290297,41.94,76431.89,5.0,-0.63099,0.00023,14.74745]
[1776762290781,41.94,76431.89,5.0,-0.63099,0.00023,14.74745]
[1776762291198,41.94,76439.62,5.0,-0.62921,0.00023,14.772]
[1776762292204,41.94,76445.89,5.0,-0.62777,0.00023,14.79168]
[1776762293214,41.94,76448.86,5.0,-0.62709,0.00023,14.80089]
[1776762293580,41.94,76448.86,5.0,-0.62709,0.00023,14.80089]
[1776762294218,41.94,76450.78,5.0,-0.62665,0.00023,14.80678]
[1776762295224,41.93,76445.81,5.0,-0.62781,0.00023,14.79118]
[1776762296234,41.93,76443.58,5.0,-0.62833,0.00023,14.78409]
[1776762300006,41.93,76442.94,5.0,-0.62849,0.00023,14.78185]
[1776762300113,41.93,76442.76,5.0,-0.62854,0.00023,14.78121]
[1776762300700,41.93,76442.76,5.0,-0.62854,0.00023,14.78121]
[1776762300725,41.93,76434.29,5.0,-0.63049,0.00023,14.75435]
[1776762302275,41.92,76435.32,5.0,-0.63027,0.00023,14.75749]
[1776762304289,41.92,76438.72,5.0,-0.62949,0.00023,14.76818]
[1776762305841,41.92,76438.72,5.0,-0.62949,0.00023,14.76818]
[1776762305883,41.92,76440.23,5.0,-0.62915,0.00023,14.77283]
[1776762307310,41.91,76446.97,5.0,-0.6276,0.00023,14.79399]
[1776762308310,41.91,76446.97,5.0,-0.6276,0.00023,14.79399]
[1776762308357,41.91,76451.72,5.0,-0.62651,0.00023,14.80873]
[1776762309928,41.91,76451.72,5.0,-0.62651,0.00023,14.80873]
[1776762309952,41.91,76459.19,5.0,-0.6248,0.00023,14.83165]
[1776762311338,41.91,76459.07,5.0,-0.62483,0.00023,14.83118]
[1776762314051,41.9,76459.33,5.0,-0.62478,0.00023,14.83188]
[1776762314152,41.9,76454.83,5.0,-0.62584,0.00023,14.81779]
[1776762315056,41.9,76454.83,5.0,-0.62584,0.00023,14.81779]
[1776762315067,41.9,76454.83,5.0,-0.62584,0.00023,14.81779]
[1776762315151,41.89,76456.53,5.0,-0.62545,0.00023,14.82296]
[1776762318073,41.89,76455.91,5.0,-0.62561,0.00023,14.82094]
[1776762318109,41.89,76456.61,5.0,-0.62546,0.00023,14.82291]
[1776762319234,41.89,76456.61,5.0,-0.62546,0.00023,14.82291]
[1776762319397,41.88,76458.95,5.0,-0.62493,0.00023,14.83003]
[1776762320403,41.88,76462.75,5.0,-0.62405,0.00023,14.84168]
[1776762322417,41.88,76466.53,5.0,-0.62317,0.00023,14.85319]
[1776762328460,41.88,76465.98,5.0,-0.62331,0.00023,14.85143]
[1776762329467,41.88,76461.78,5.0,-0.62428,0.00023,14.83859]
[1776762330312,41.88,76461.78,5.0,-0.62428,0.00023,14.83859]
[1776762331265,41.88,76461.78,5.0,-0.62428,0.00023,14.83859]
[1776762331481,41.88,76460.18,5.0,-0.6247,0.00023,14.82771]
[1776762332488,41.88,76456.15,5.0,-0.62563,0.00023,14.81528]
[1776762334094,41.88,76456.15,5.0,-0.62563,0.00023,14.81528]
[1776762334104,41.88,76448.14,5.0,-0.62749,0.00023,14.79028]
[1776762335318,41.88,76448.14,5.0,-0.62749,0.00023,14.79028]
[1776762335509,41.88,76447.45,5.0,-0.62766,0.00023,14.78804]
[1776762337862,41.88,76448.02,5.0,-0.62753,0.00023,14.78975]
[1776762337963,41.87,76447.06,5.0,-0.62776,0.00023,14.78658]
[1776762338512,41.87,76447.06,5.0,-0.62776,0.00023,14.78658]
[1776762338595,41.87,76441.32,5.0,-0.62909,0.00023,14.76849]
[1776762340543,41.87,76438.2,5.0,-0.62982,0.00023,14.75844]
[1776762341431,41.87,76438.2,5.0,-0.62982,0.00023,14.75844]
[1776762341551,41.87,76435.35,5.0,-0.63048,0.00023,14.74929]
[1776762342421,41.87,76435.35,5.0,-0.63048,0.00023,14.74929]
[1776762342559,41.86,76434.68,5.0,-0.63064,0.00023,14.74709]
[1776762347594,41.86,76436.03,5.0,-0.63035,0.00023,14.75112]
[1776762349527,41.86,76436.5,5.0,-0.63025,0.00023,14.75256]
[1776762349608,41.86,76438.63,5.0,-0.62976,0.00023,14.75929]
[1776762352183,41.85,76436.92,5.0,-0.63016,0.00023,14.75378]
[1776762352186,41.85,76436.92,5.0,-0.63016,0.00023,14.75378]
[1776762352206,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762352387,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762352400,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762352420,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762352435,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762352630,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762353641,41.85,76435.78,5.0,-0.63043,0.00023,14.75002]
[1776762353660,41.85,76430.34,5.0,-0.63169,0.00023,14.73251]
[1776762355651,41.85,76433.84,5.0,-0.63089,0.00023,14.74367]
[1776762360685,41.84,76434.25,5.0,-0.63082,0.00023,14.74472]
[1776762365720,41.83,76432.32,5.0,-0.63128,0.00023,14.73826]
[1776762370757,41.83,76423.04,5.0,-0.63344,0.00023,14.70797]
[1776762371763,41.83,76419.45,5.0,-0.63427,0.00023,14.6962]
[1776762375792,41.83,76415.99,5.0,-0.63508,0.00023,14.68469]
[1776762376799,41.83,76413.58,5.0,-0.63563,0.00023,14.67672]
[1776762378130,41.83,76413.58,5.0,-0.63563,0.00023,14.67672]
[1776762378194,41.82,76416.59,5.0,-0.63494,0.00023,14.68663]
[1776762379820,41.82,76420.6,5.0,-0.63402,0.00023,14.69971]
[1776762382197,41.82,76421.23,5.0,-0.63388,0.00023,14.70174]
[1776762382202,41.82,76426.03,5.0,-0.63278,0.00023,14.71734]
[1776762383202,41.82,76426.03,5.0,-0.63278,0.00023,14.71734]
[1776762383254,41.82,76425.99,5.0,-0.63279,0.00023,14.71717]
[1776762384859,41.82,76419.6,5.0,-0.63427,0.00023,14.69625]
[1776762385865,41.82,76416.65,5.0,-0.63495,0.00023,14.68653]
[1776762388251,41.82,76415.1,5.0,-0.63531,0.00023,14.6814]
[1776762388285,41.82,76413.51,5.0,-0.63567,0.00023,14.67613]
[1776762389281,41.82,76413.51,5.0,-0.63567,0.00023,14.67613]
[1776762389893,41.82,76413.24,5.0,-0.63574,0.00023,14.6752]
[1776762391391,41.82,76412.51,5.0,-0.63591,0.00023,14.67277]
[1776762391492,41.82,76412.23,5.0,-0.63602,0.00023,14.66581]
[1776762392873,41.82,76412.23,5.0,-0.63602,0.00023,14.66581]
[1776762392916,41.82,76412.04,5.0,-0.63607,0.00023,14.66515]
[1776762394381,41.82,76410.31,5.0,-0.63647,0.00023,14.6594]
[1776762394929,41.81,76404.86,5.0,-0.63772,0.00023,14.64118]
[1776762395472,41.81,76404.86,5.0,-0.63772,0.00023,14.64118]
[1776762395934,41.81,76405.21,5.0,-0.63764,0.00023,14.64233]
[1776762396402,41.81,76405.21,5.0,-0.63764,0.00023,14.64233]
[1776762396942,41.81,76407.4,5.0,-0.63714,0.00023,14.64963]
[1776762401459,41.81,76405.66,5.0,-0.63755,0.00023,14.6437]
[1776762401977,41.81,76405.05,5.0,-0.63769,0.00023,14.64163]
[1776762407013,41.81,76403.42,5.0,-0.63807,0.00023,14.63606]
[1776762409028,41.81,76410.06,5.0,-0.63655,0.00023,14.65822]
[1776762409596,41.81,76410.06,5.0,-0.63655,0.00023,14.65822]
[1776762410035,41.81,76411.25,5.0,-0.63628,0.00023,14.66215]
[1776762412048,41.81,76413.62,5.0,-0.63574,0.00023,14.66996]
[1776762413843,41.81,76414.42,5.0,-0.63555,0.00023,14.67258]
[1776762414065,41.8,76414.21,5.0,-0.6356,0.00023,14.67187]
[1776762415071,41.8,76408.48,5.0,-0.63692,0.00023,14.65283]
[1776762416078,41.8,76405.28,5.0,-0.63766,0.00023,14.64213]
[1776762419099,41.8,76402.08,5.0,-0.63839,0.00023,14.63139]
[1776762419672,41.8,76402.08,5.0,-0.63839,0.00023,14.63139]
[1776762420106,41.8,76403.46,5.0,-0.63807,0.00023,14.63604]
[1776762422120,41.8,76401.15,5.0,-0.63861,0.00023,14.62823]
[1776762425862,41.8,76400.13,5.0,-0.63884,0.00023,14.62475]
[1776762426148,41.8,76400.07,5.0,-0.63886,0.00023,14.62454]
[1776762431185,41.8,76402.63,5.0,-0.63828,0.00023,14.6331]
[1776762432070,41.8,76402.63,5.0,-0.63828,0.00023,14.6331]
[1776762432190,41.8,76400.45,5.0,-0.63878,0.00023,14.62574]
[1776762432704,41.8,76400.45,5.0,-0.63878,0.00023,14.62574]
[1776762432711,41.8,76400.45,5.0,-0.63878,0.00023,14.62574]
[1776762433197,41.8,76397.1,5.0,-0.63955,0.00023,14.61441]
[1776762436209,41.8,76395.63,5.0,-0.63988,0.00023,14.60941]
[1776762436297,41.8,76394.55,5.0,-0.64013,0.00023,14.60574]
[1776762436885,41.8,76394.55,5.0,-0.64013,0.00023,14.60574]
[1776762437252,41.8,76394.55,5.0,-0.64013,0.00023,14.60574]
[1776762437268,41.8,76394.55,5.0,-0.64013,0.00023,14.60574]
[1776762437289,41.8,76394.55,5.0,-0.64013,0.00023,14.60574]
[1776762437330,41.8,76381.12,5.0,-0.64321,0.00023,14.55962]
[1776762437621,41.8,76381.12,5.0,-0.64321,0.00023,14.55962]
[1776762439240,41.8,76385.39,5.0,-0.64223,0.00023,14.57436]
[1776762440192,41.8,76385.39,5.0,-0.64223,0.00023,14.57436]
[1776762440693,41.8,76386.6,5.0,-0.64195,0.00023,14.57853]
[1776762441007,41.8,76386.6,5.0,-0.64195,0.00023,14.57853]
[1776762441247,41.8,76386.6,5.0,-0.64195,0.00023,14.57853]
[1776762441261,41.8,76399.46,5.0,-0.63901,0.00023,14.62238]
[1776762442334,41.8,76399.46,5.0,-0.63901,0.00023,14.62238]
[1776762442346,41.8,76406.1,5.0,-0.63748,0.00023,14.6447]
[1776762442403,41.8,76406.1,5.0,-0.63748,0.00023,14.6447]
[1776762442436,41.8,76406.1,5.0,-0.63748,0.00023,14.6447]
[1776762443054,41.8,76406.1,5.0,-0.63748,0.00023,14.6447]
[1776762443227,41.8,76406.1,5.0,-0.63748,0.00023,14.6447]
[1776762443330,41.8,76406.1,5.0,-0.63748,0.00023,14.6447]
[1776762443328,41.8,76417.19,5.0,-0.63493,0.00023,14.68153]
[1776762444279,41.8,76417.19,5.0,-0.63493,0.00023,14.68153]
[1776762445285,41.8,76421.89,5.0,-0.63385,0.00023,14.69694]
[1776762447299,41.8,76419.71,5.0,-0.63436,0.00023,14.68973]
[1776762452334,41.8,76419.32,5.0,-0.6345,0.00023,14.68233]
[1776762453341,41.8,76415.2,5.0,-0.63545,0.00023,14.66874]
[1776762456364,41.8,76417.36,5.0,-0.63496,0.00023,14.67585]
[1776762457371,41.8,76419.75,5.0,-0.63441,0.00023,14.6837]
[1776762458377,41.8,76423.69,5.0,-0.6335,0.00023,14.69658]
[1776762460492,41.79,76424.31,5.0,-0.63336,0.00023,14.69856]
[1776762461400,41.79,76425.93,5.0,-0.63299,0.00023,14.70381]
[1776762464562,41.79,76426.8,5.0,-0.63279,0.00023,14.70659]
[1776762465367,41.79,76426.8,5.0,-0.63279,0.00023,14.70659]
[1776762464634,41.79,76432.02,5.0,-0.63159,0.00023,14.72346]
[1776762465446,41.79,76432.11,5.0,-0.63157,0.00023,14.72373]
[1776762469669,41.79,76433.39,5.0,-0.63128,0.00023,14.72774]
[1776762470703,41.79,76435.44,5.0,-0.63081,0.00023,14.73429]
[1776762470708,41.79,76435.44,5.0,-0.63081,0.00023,14.73429]
[1776762470804,41.79,76434.49,5.0,-0.63104,0.00023,14.73119]
[1776762473483,41.78,76431.41,5.0,-0.63176,0.00023,14.72114]
[1776762476504,41.78,76428.8,5.0,-0.63237,0.00023,14.7126]
[1776762479525,41.78,76425.35,5.0,-0.63317,0.00023,14.70129]
[1776762480991,41.78,76425.35,5.0,-0.63317,0.00023,14.70129]
[1776762481020,41.78,76422.07,5.0,-0.63393,0.00023,14.69053]
[1776762482546,41.78,76425.46,5.0,-0.63315,0.00023,14.70158]
[1776762487102,41.78,76426.61,5.0,-0.63289,0.00023,14.70525]
[1776762487203,41.77,76427.05,5.0,-0.63279,0.00023,14.70662]
[1776762495637,41.77,76426.69,5.0,-0.63289,0.00023,14.70523]
[1776762497461,41.77,76425.9,5.0,-0.63308,0.00023,14.70263]
[1776762497652,41.77,76424.21,5.0,-0.63347,0.00023,14.69709]
[1776762500675,41.77,76426.49,5.0,-0.63295,0.00023,14.70446]
[1776762504701,41.76,76428.67,5.0,-0.63245,0.00023,14.71144]
[1776762505714,41.76,76431.66,5.0,-0.63177,0.00023,14.72109]
[1776762510308,41.76,76431.75,5.0,-0.63175,0.00023,14.72131]
[1776762510310,41.76,76431.75,5.0,-0.63175,0.00023,14.72131]
[1776762510406,41.76,76432.26,5.0,-0.63164,0.00023,14.72286]
[1776762511748,41.76,76434.38,5.0,-0.6312,0.00023,14.72364]
[1776762515703,41.76,76435.69,5.0,-0.6309,0.00023,14.72778]
[1776762515786,41.75,76435.32,5.0,-0.631,0.00023,14.72651]
[1776762518773,41.75,76435.19,5.0,-0.63103,0.00023,14.72601]
[1776762518869,41.75,76435.72,5.0,-0.63091,0.00023,14.72768]
[1776762527861,41.74,76434.63,5.0,-0.63119,0.00023,14.72382]
[1776762530883,41.74,76431.23,5.0,-0.63199,0.00023,14.71272]
[1776762533904,41.74,76428.0,5.0,-0.63274,0.00023,14.70214]
[1776762535093,41.74,76428.0,5.0,-0.63274,0.00023,14.70214]
[1776762535192,41.74,76428.0,5.0,-0.63274,0.00023,14.70214]
[1776762535264,41.74,76428.0,5.0,-0.63274,0.00023,14.70214]
[1776762535296,41.74,76434.79,5.0,-0.63118,0.00023,14.72404]
[1776762536925,41.74,76446.4,5.0,-0.62849,0.00023,14.76105]
[1776762537933,41.73,76447.3,5.0,-0.62829,0.00023,14.76384]
[1776762538599,41.73,76447.3,5.0,-0.62829,0.00023,14.76384]
[1776762540361,41.73,76446.9,5.0,-0.62838,0.00023,14.76251]
[1776762540398,41.73,76454.1,5.0,-0.62671,0.00023,14.7852]
[1776762545988,41.73,76453.7,5.0,-0.6268,0.00023,14.78388]
[1776762551024,41.73,76451.48,5.0,-0.62734,0.00023,14.7767]
[1776762556058,41.73,76453.4,5.0,-0.62688,0.00023,14.78289]
[1776762557068,41.73,76456.43,5.0,-0.62617,0.00023,14.79237]
[1776762562100,41.74,76455.95,5.0,-0.62627,0.00023,14.79102]
[1776762563108,41.74,76453.41,5.0,-0.62686,0.00023,14.78313]
[1776762564100,41.74,76453.41,5.0,-0.62686,0.00023,14.78313]
[1776762564163,41.73,76446.63,5.0,-0.62844,0.00023,14.76174]
[1776762565891,41.73,76446.63,5.0,-0.62844,0.00023,14.76169]
[1776762566128,41.73,76443.53,5.0,-0.62917,0.00023,14.75182]
[1776762566648,41.73,76443.53,5.0,-0.62917,0.00023,14.75182]
[1776762566840,41.73,76443.53,5.0,-0.62917,0.00023,14.75182]
[1776762567136,41.73,76441.08,5.0,-0.62974,0.00023,14.74397]
[1776762568142,41.73,76435.99,5.0,-0.63092,0.00023,14.72764]
[1776762572169,41.73,76433.24,5.0,-0.63161,0.00023,14.71263]
[1776762577205,41.72,76434.22,5.0,-0.6314,0.00023,14.71564]
[1776762580230,41.72,76440.42,5.0,-0.62997,0.00023,14.73544]
[1776762582243,41.72,76443.98,5.0,-0.62915,0.00023,14.74669]
[1776762583257,41.72,76446.38,5.0,-0.6286,0.00023,14.75424]
[1776762585047,41.72,76445.72,5.0,-0.62876,0.00023,14.7521]
[1776762585265,41.71,76445.4,5.0,-0.62884,0.00023,14.75103]
[1776762586273,41.71,76449.6,5.0,-0.62787,0.00023,14.76425]
[1776762587285,41.71,76452.64,5.0,-0.62716,0.00023,14.77374]
[1776762589292,41.71,76448.22,5.0,-0.6282,0.00023,14.7597]
[1776762590300,41.71,76452.4,5.0,-0.62723,0.00023,14.77279]
[1776762591327,41.7,76454.68,5.0,-0.62671,0.00023,14.77987]
[1776762594347,41.7,76449.33,5.0,-0.62797,0.00023,14.76285]
[1776762598375,41.69,76446.46,5.0,-0.62866,0.00023,14.75354]
[1776762599384,41.69,76440.16,5.0,-0.63012,0.00023,14.73341]
[1776762603410,41.69,76450.08,5.0,-0.62783,0.00023,14.76475]
[1776762604417,41.69,76449.4,5.0,-0.628,0.00023,14.76254]
[1776762606435,41.68,76444.09,5.0,-0.62924,0.00023,14.74559]
[1776762608445,41.68,76439.25,5.0,-0.63037,0.00023,14.73003]
[1776762613480,41.68,76438.89,5.0,-0.63047,0.00023,14.72868]
[1776762615494,41.67,76442.58,5.0,-0.62962,0.00023,14.74042]
[1776762617510,41.67,76445.86,5.0,-0.62886,0.00023,14.75077]
[1776762620531,41.67,76449.02,5.0,-0.62814,0.00023,14.76063]
[1776762624559,41.66,76454.75,5.0,-0.62682,0.00023,14.77844]
[1776762627582,41.66,76451.74,5.0,-0.62754,0.00023,14.76879]
[1776762630539,41.66,76451.74,5.0,-0.62754,0.00023,14.76879]
[1776762630624,41.65,76457.83,5.0,-0.62614,0.00023,14.78769]
[1776762632548,41.65,76461.89,5.0,-0.62524,0.00023,14.79429]
[1776762639664,41.66,76463.79,5.0,-0.62479,0.00023,14.80031]
[1776762644699,41.66,76465.59,5.0,-0.62436,0.00023,14.80594]
[1776762646106,41.66,76465.59,5.0,-0.62436,0.00023,14.80594]
[1776762646207,41.66,76469.82,5.0,-0.62337,0.00023,14.81895]
[1776762648459,41.66,76469.82,5.0,-0.62337,0.00023,14.81895]
[1776762648556,41.66,76468.9,5.0,-0.62358,0.00023,14.81615]
[1776762651196,41.66,76470.14,5.0,-0.62329,0.00023,14.81995]
[1776762651959,41.66,76469.64,5.0,-0.62341,0.00023,14.81843]
[1776762652061,41.66,76468.75,5.0,-0.62362,0.00023,14.81571]
[1776762654232,41.66,76468.75,5.0,-0.62362,0.00023,14.81571]
[1776762654334,41.66,76468.41,5.0,-0.6237,0.00023,14.81468]
[1776762660346,41.66,76468.04,5.0,-0.62378,0.00023,14.81357]
[1776762662096,41.66,76468.35,5.0,-0.62371,0.00023,14.81454]
[1776762662197,41.66,76470.51,5.0,-0.6232,0.00023,14.82116]
[1776762663139,41.66,76470.51,5.0,-0.6232,0.00023,14.82116]
[1776762663165,41.66,76472.77,5.0,-0.62267,0.00023,14.82806]
[1776762664840,41.66,76481.22,5.0,-0.6207,0.00023,14.85359]
[1776762665847,41.66,76483.97,5.0,-0.62005,0.00023,14.86181]
[1776762669814,41.66,76484.22,5.0,-0.62,0.00023,14.86248]
[1776762670274,41.66,76486.62,5.0,-0.61944,0.00023,14.86958]
[1776762671889,41.66,76496.02,5.0,-0.61724,0.00023,14.89729]
[1776762672896,41.66,76496.39,5.0,-0.61716,0.00023,14.89833]
[1776762677443,41.65,76494.87,5.0,-0.61753,0.00023,14.89371]
[1776762677544,41.65,76499.22,5.0,-0.61651,0.00023,14.90638]
[1776762678939,41.65,76502.34,5.0,-0.61578,0.00023,14.9154]
[1776762679945,41.65,76506.92,5.0,-0.61471,0.00024,14.92855]
[1776762680977,41.65,76512.12,5.0,-0.61349,0.00024,14.94345]
[1776762682971,41.65,76501.09,5.0,-0.61608,0.00023,14.9117]
[1776762683978,41.64,76498.69,5.0,-0.61665,0.00023,14.90467]
[1776762687592,41.64,76499.48,5.0,-0.61647,0.00023,14.90688]
[1776762687598,41.64,76499.48,5.0,-0.61647,0.00023,14.90688]
[1776762687611,41.64,76499.48,5.0,-0.61647,0.00023,14.90688]
[1776762686998,41.64,76495.46,5.0,-0.61742,0.00023,14.89509]
[1776762688005,41.64,76490.62,5.0,-0.61856,0.00023,14.8808]
[1776762692588,41.64,76488.31,5.0,-0.61916,0.00023,14.8679]
[1776762692689,41.63,76488.37,5.0,-0.61915,0.00023,14.86802]
[1776762698076,41.63,76488.19,5.0,-0.6192,0.00023,14.86732]
[1776762698847,41.63,76488.19,5.0,-0.6192,0.00023,14.86732]
[1776762699082,41.63,76496.4,5.0,-0.61728,0.00023,14.89151]
[1776762700090,41.63,76500.35,5.0,-0.61635,0.00024,14.90299]
[1776762704122,41.62,76503.04,5.0,-0.61574,0.00024,14.91054]
[1776762709152,41.61,76500.09,5.0,-0.61646,0.00024,14.90171]
[1776762714187,41.61,76500.1,5.0,-0.61648,0.00024,14.9015]
[1776762719222,41.6,76502.33,5.0,-0.61598,0.00024,14.90774]
[1776762724257,41.59,76499.21,5.0,-0.61673,0.00024,14.89841]
[1776762729292,41.58,76502.92,5.0,-0.61588,0.00024,14.90899]
[1776762734327,41.58,76504.65,5.0,-0.61549,0.00024,14.91375]
[1776762739890,41.57,76504.23,5.0,-0.6156,0.00024,14.91243]
[1776762744947,41.56,76504.23,5.0,-0.61564,0.00024,14.91203]
[1776762746413,41.56,76500.74,5.0,-0.61647,0.00024,14.90179]
[1776762751460,41.55,76502.65,5.0,-0.61608,0.00024,14.90116]
[1776762756683,41.55,76503.77,5.0,-0.61583,0.00024,14.90422]
[1776762757492,41.54,76504.24,5.0,-0.61573,0.00024,14.90549]
[1776762760211,41.54,76504.0,5.0,-0.6158,0.00024,14.90469]
[1776762760513,41.54,76504.08,5.0,-0.61578,0.00024,14.90488]
[1776762763628,41.54,76505.31,5.0,-0.6155,0.00024,14.90834]
[1776762765547,41.53,76509.46,5.0,-0.61453,0.00024,14.92016]
[1776762767561,41.53,76511.84,5.0,-0.61398,0.00024,14.92688]
[1776762772597,41.52,76512.56,5.0,-0.61383,0.00024,14.92874]
[1776762778639,41.52,76509.59,5.0,-0.61454,0.00024,14.92015]
[1776762783678,41.52,76505.8,5.0,-0.61544,0.00024,14.90913]
[1776762788714,41.51,76504.8,5.0,-0.61569,0.00024,14.90611]
[1776762791734,41.51,76498.11,5.0,-0.61727,0.00024,14.8865]
[1776762795808,41.51,76496.2,5.0,-0.61773,0.00024,14.88077]
[1776762796139,41.51,76495.31,5.0,-0.61794,0.00024,14.8781]
[1776762797763,41.51,76494.84,5.0,-0.61806,0.00024,14.87668]
[1776762797982,41.51,76494.84,5.0,-0.61806,0.00024,14.87668]
[1776762798083,41.5,76477.58,5.0,-0.62212,0.00023,14.82488]
[1776762798786,41.5,76477.58,5.0,-0.62212,0.00023,14.82487]
[1776762803821,41.5,76477.58,5.0,-0.62212,0.00023,14.82483]
[1776762808457,41.5,76477.78,5.0,-0.62208,0.00023,14.82542]
[1776762808558,41.5,76484.77,5.0,-0.62044,0.00024,14.84653]
[1776762809788,41.5,76484.77,5.0,-0.62044,0.00024,14.84653]
[1776762809860,41.5,76480.96,5.0,-0.62133,0.00023,14.83502]
[1776762814895,41.5,76479.73,5.0,-0.62168,0.00024,14.82523]
[1776762819930,41.5,76479.02,5.0,-0.62185,0.00023,14.82301]
[1776762824965,41.5,76477.84,5.0,-0.62213,0.00023,14.81937]
[1776762827638,41.49,76477.44,5.0,-0.62223,0.00023,14.81814]
[1776762827733,41.49,76476.91,5.0,-0.62235,0.00023,14.8165]
[1776762828993,41.49,76470.86,5.0,-0.62377,0.00023,14.79796]
[1776762837050,41.49,76471.02,5.0,-0.62373,0.00023,14.79848]
[1776762840072,41.49,76473.26,5.0,-0.62321,0.00023,14.80537]
[1776762841079,41.49,76477.86,5.0,-0.62213,0.00023,14.81942]
[1776762844052,41.49,76479.12,5.0,-0.62183,0.00024,14.82324]
[1776762844100,41.49,76480.08,5.0,-0.62161,0.00024,14.82614]
[1776762847121,41.49,76483.16,5.0,-0.62089,0.00024,14.83541]
[1776762849990,41.49,76484.39,5.0,-0.6206,0.00024,14.83908]
[1776762850737,41.49,76484.39,5.0,-0.6206,0.00024,14.83908]
[1776762850762,41.49,76484.39,5.0,-0.6206,0.00024,14.83908]
[1776762850792,41.49,76484.39,5.0,-0.6206,0.00024,14.83908]
[1776762850143,41.49,76487.78,5.0,-0.6198,0.00024,14.84924]
[1776762851205,41.49,76487.78,5.0,-0.6198,0.00024,14.84924]
[1776762851275,41.49,76499.07,5.0,-0.61715,0.00024,14.88268]
[1776762852023,41.49,76499.07,5.0,-0.61715,0.00024,14.88268]
[1776762852156,41.49,76499.07,5.0,-0.61715,0.00024,14.88266]
[1776762852985,41.49,76499.07,5.0,-0.61715,0.00024,14.88266]
[1776762853162,41.49,76504.14,5.0,-0.61595,0.00024,14.89744]
[1776762854990,41.49,76504.12,5.0,-0.61596,0.00024,14.89737]
[1776762855178,41.49,76502.31,5.0,-0.61639,0.00024,14.89208]
[1776762860335,41.49,76501.67,5.0,-0.61655,0.00024,14.89012]
[1776762860347,41.48,76506.63,5.0,-0.61538,0.00024,14.9045]
[1776762866254,41.48,76506.93,5.0,-0.61531,0.00024,14.90533]
[1776762867261,41.48,76501.51,5.0,-0.61659,0.00024,14.88955]
[1776762874310,41.45,76500.81,5.0,-0.61689,0.00024,14.88055]
[1776762883374,41.45,76501.68,5.0,-0.6167,0.00024,14.88289]
[1776762893441,41.44,76501.28,5.0,-0.61682,0.00024,14.88149]
[1776762901502,41.44,76500.53,5.0,-0.61701,0.00024,14.8791]
[1776762906536,41.43,76501.55,5.0,-0.61678,0.00024,14.88197]
[1776762909557,41.43,76506.11,5.0,-0.6157,0.00024,14.89524]
[1776762912579,41.43,76511.61,5.0,-0.61441,0.00024,14.91109]
[1776762913586,41.43,76509.06,5.0,-0.61502,0.00024,14.90368]
[1776762918621,41.42,76507.8,5.0,-0.61534,0.00024,14.89978]
[1776762919626,41.42,76511.54,5.0,-0.61446,0.00024,14.91054]
[1776762922648,41.41,76515.93,5.0,-0.61343,0.00024,14.92299]
[1776762927683,41.42,76512.92,5.0,-0.61413,0.00024,14.91449]
[1776762932718,41.42,76513.17,5.0,-0.6141,0.00024,14.90942]
[1776762937753,41.42,76511.35,5.0,-0.61453,0.00024,14.90419]
[1776762940698,41.42,76511.88,5.0,-0.61441,0.00024,14.90562]
[1776762940848,41.42,76520.63,5.0,-0.61234,0.00024,14.93057]
[1776762940951,41.42,76520.63,5.0,-0.61234,0.00024,14.93057]
[1776762941029,41.42,76520.63,5.0,-0.61234,0.00024,14.93057]
[1776762941149,41.42,76520.63,5.0,-0.61234,0.00024,14.93057]
[1776762941274,41.42,76520.63,5.0,-0.61234,0.00024,14.93057]
[1776762941784,41.42,76520.63,5.0,-0.61235,0.00024,14.93056]
[1776762942787,41.42,76524.68,5.0,-0.61138,0.00024,14.94201]
[1776762943586,41.42,76524.68,5.0,-0.61138,0.00024,14.94201]
[1776762943609,41.42,76524.68,5.0,-0.61138,0.00024,14.94201]
[1776762943795,41.42,76524.07,5.0,-0.61153,0.00024,14.94031]
[1776762945809,41.42,76527.02,5.0,-0.61082,0.00024,14.94863]
[1776762946417,41.42,76527.02,5.0,-0.61082,0.00024,14.94863]
[1776762946818,41.42,76529.97,5.0,-0.61012,0.00024,14.95688]
[1776762948832,41.42,76533.15,5.0,-0.60937,0.00024,14.96571]
[1776762950845,41.42,76539.86,5.0,-0.60777,0.00024,14.98417]
[1776762956887,41.42,76540.97,5.0,-0.60751,0.00024,14.98714]
[1776762960529,41.42,76542.15,5.0,-0.60723,0.00024,14.99034]
[1776762960915,41.42,76542.35,5.0,-0.60719,0.00024,14.99085]
[1776762962553,41.42,76542.5,5.0,-0.60715,0.00024,14.99125]
[1776762962654,41.42,76542.82,5.0,-0.60708,0.00024,14.99211]
[1776762967964,41.41,76543.05,5.0,-0.60703,0.00024,14.99267]
[1776762970985,41.41,76545.79,5.0,-0.60638,0.00024,15.00005]
[1776762972168,41.41,76542.39,5.0,-0.60719,0.00024,14.99081]
[1776762977417,41.41,76543.26,5.0,-0.60699,0.00024,14.99312]
[1776762977518,41.41,76543.42,5.0,-0.60695,0.00024,14.99353]
[1776762983074,41.41,76543.15,5.0,-0.60703,0.00024,14.99273]
[1776762988658,41.4,76542.85,5.0,-0.6071,0.00024,14.99187]
[1776762988769,41.4,76542.85,5.0,-0.6071,0.00024,14.99187]
[1776762988876,41.41,76543.09,5.0,-0.60704,0.00024,14.99257]
[1776762989400,41.41,76532.83,5.0,-0.60948,0.00024,14.9644]
[1776762991673,41.41,76532.98,5.0,-0.60945,0.00024,14.9648]
[1776762991682,41.41,76531.17,5.0,-0.60992,0.00024,14.95384]
[1776762997516,41.41,76532.82,5.0,-0.60952,0.00024,14.95845]
[1776762997576,41.41,76537.16,5.0,-0.60849,0.00024,14.97044]
[1776763000512,41.41,76537.45,5.0,-0.60842,0.00024,14.97123]
[1776763000613,41.41,76545.97,5.0,-0.60639,0.00024,14.99446]
[1776763002209,41.41,76549.2,5.0,-0.60562,0.00024,15.00315]
[1776763006476,41.4,76548.91,5.0,-0.6057,0.00024,15.0023]
[1776763006521,41.4,76547.58,5.0,-0.60602,0.00024,14.99868]
[1776763013285,41.4,76546.53,5.0,-0.60628,0.00024,14.99574]
[1776763018320,41.4,76545.12,5.0,-0.60663,0.00024,14.99185]
[1776763023356,41.39,76545.47,5.0,-0.60655,0.00024,14.99272]
[1776763028390,41.39,76545.98,5.0,-0.60643,0.00024,14.99402]
[1776763034434,41.39,76546.23,5.0,-0.60639,0.00024,14.99459]
[1776763039467,41.38,76546.45,5.0,-0.60634,0.00024,14.99513]
[1776763040474,41.38,76542.84,5.0,-0.6072,0.00024,14.98531]
[1776763045849,41.38,76542.61,5.0,-0.60726,0.00024,14.98464]
[1776763045984,41.38,76535.82,5.0,-0.60888,0.00024,14.96601]
[1776763047608,41.38,76535.82,5.0,-0.60888,0.00024,14.96601]
[1776763047628,41.38,76521.32,5.0,-0.61232,0.00024,14.92545]
[1776763049542,41.38,76518.48,5.0,-0.61299,0.00024,14.91743]
[1776763050549,41.38,76522.15,5.0,-0.61212,0.00024,14.92788]
[1776763052848,41.39,76523.05,5.0,-0.61195,0.00024,14.9245]
[1776763052949,41.39,76524.79,5.0,-0.61153,0.00024,14.92943]
[1776763054576,41.39,76531.35,5.0,-0.60997,0.00024,14.94785]
[1776763055659,41.39,76531.35,5.0,-0.60997,0.00024,14.94785]
[1776763055676,41.39,76533.4,5.0,-0.60948,0.00024,14.95355]
[1776763061492,41.39,76534.48,5.0,-0.60922,0.00024,14.9566]
[1776763062567,41.39,76534.14,5.0,-0.6093,0.00024,14.95567]
[1776763062662,41.39,76534.14,5.0,-0.6093,0.00024,14.95567]
[1776763062690,41.39,76526.23,5.0,-0.61118,0.00024,14.93362]
[1776763064542,41.39,76526.23,5.0,-0.61118,0.00024,14.93357]
[1776763064982,41.39,76526.23,5.0,-0.61118,0.00024,14.93357]
[1776763065026,41.39,76524.69,5.0,-0.61155,0.00024,14.92918]
[1776763067668,41.39,76530.05,5.0,-0.61028,0.00024,14.9442]
[1776763072731,41.39,76531.08,5.0,-0.61003,0.00024,14.94714]
[1776763072781,41.39,76526.05,5.0,-0.61122,0.00024,14.93309]
[1776763078749,41.38,76525.57,5.0,-0.61135,0.00024,14.93155]
[1776763080916,41.38,76533.14,5.0,-0.60957,0.00024,14.95255]
[1776763081841,41.38,76539.02,5.0,-0.60817,0.00024,14.96879]
[1776763082680,41.38,76539.02,5.0,-0.60817,0.00024,14.96879]
[1776763082779,41.38,76539.02,5.0,-0.60817,0.00024,14.9688]
[1776763083786,41.38,76546.05,5.0,-0.60649,0.00024,14.98796]
[1776763084868,41.38,76543.45,5.0,-0.60711,0.00024,14.9809]
[1776763089973,41.38,76541.94,5.0,-0.60747,0.00024,14.97678]
[1776763095830,41.38,76543.59,5.0,-0.60708,0.00024,14.98125]
[1776763097886,41.38,76547.22,5.0,-0.60622,0.00024,14.99107]
[1776763100014,41.38,76547.36,5.0,-0.60618,0.00024,14.99143]
[1776763100089,41.38,76547.1,5.0,-0.60625,0.00024,14.99072]
[1776763100908,41.38,76546.75,5.0,-0.60633,0.00024,14.98976]
[1776763101916,41.38,76550.24,5.0,-0.6055,0.00024,14.99915]
[1776763106950,41.37,76551.14,5.0,-0.60529,0.00024,15.00147]
[1776763111200,41.37,76550.77,5.0,-0.60539,0.00024,15.00041]
[1776763114001,41.37,76553.16,5.0,-0.60485,0.00024,15.00094]
[1776763119541,41.38,76552.5,5.0,-0.60499,0.00024,14.99934]
[1776763123064,41.38,76549.88,5.0,-0.60561,0.00024,14.99245]
[1776763124071,41.38,76545.0,5.0,-0.60677,0.00024,14.97926]
[1776763126085,41.38,76548.51,5.0,-0.60594,0.00024,14.98873]
[1776763131120,41.38,76549.17,5.0,-0.60579,0.00024,14.99043]
[1776763136156,41.38,76548.89,5.0,-0.60586,0.00024,14.9896]
[1776763141190,41.37,76548.49,5.0,-0.60596,0.00024,14.98845]
[1776763146226,41.37,76546.67,5.0,-0.6064,0.00024,14.98347]
[1776763150963,41.37,76546.44,5.0,-0.60646,0.00024,14.98282]
[1776763151005,41.37,76546.31,5.0,-0.60649,0.00024,14.98245]
[1776763152273,41.37,76534.74,5.0,-0.60926,0.00024,14.95075]
[1776763153275,41.37,76531.49,5.0,-0.61003,0.00024,14.94173]
[1776763156386,41.37,76531.26,5.0,-0.61008,0.00024,14.94111]
[1776763156484,41.37,76531.03,5.0,-0.61013,0.00024,14.94049]
[1776763162340,41.37,76530.2,5.0,-0.61032,0.00024,14.93825]
[1776763164496,41.37,76536.53,5.0,-0.60881,0.00024,14.95586]
[1776763167381,41.37,76538.27,5.0,-0.6084,0.00024,14.96066]
[1776763170402,41.37,76535.41,5.0,-0.60908,0.00024,14.95278]
[1776763172416,41.37,76532.03,5.0,-0.60993,0.00024,14.93746]
[1776763176446,41.38,76529.57,5.0,-0.61051,0.00024,14.93064]
[1776763179466,41.38,76536.36,5.0,-0.60889,0.00024,14.94954]
[1776763182744,41.38,76540.11,5.0,-0.60799,0.00024,14.95984]
[1776763188527,41.38,76538.07,5.0,-0.60848,0.00024,14.95421]
[1776763193562,41.38,76538.2,5.0,-0.60845,0.00024,14.95455]
[1776763199605,41.37,76538.18,5.0,-0.60846,0.00024,14.95448]
[1776763201017,41.37,76535.7,5.0,-0.60905,0.00024,14.94764]
[1776763202625,41.37,76529.85,5.0,-0.61045,0.00024,14.93137]
[1776763204640,41.38,76527.3,5.0,-0.61105,0.00024,14.92425]
[1776763206637,41.38,76527.58,5.0,-0.61098,0.00024,14.92504]
[1776763206669,41.38,76539.71,5.0,-0.60809,0.00024,14.95872]
[1776763208668,41.38,76544.46,5.0,-0.60696,0.00024,14.97168]
[1776763213703,41.37,76545.8,5.0,-0.60665,0.00024,14.97523]
[1776763214713,41.37,76543.19,5.0,-0.60727,0.00024,14.96813]
[1776763219745,41.37,76544.24,5.0,-0.60703,0.00024,14.97094]
[1776763224780,41.37,76544.86,5.0,-0.60688,0.00024,14.97259]
[1776763229819,41.37,76545.16,5.0,-0.60681,0.00024,14.97337]
[1776763233844,41.37,76542.37,5.0,-0.60752,0.00024,14.95986]
[1776763238877,41.37,76542.39,5.0,-0.6075,0.00024,14.96]
[1776763245927,41.38,76542.92,5.0,-0.60737,0.00024,14.96156]
[1776763250963,41.38,76542.62,5.0,-0.60743,0.00024,14.96082]
[1776763255997,41.38,76544.22,5.0,-0.60704,0.00024,14.96526]
[1776763257005,41.38,76548.15,5.0,-0.6061,0.00024,14.97591]
[1776763260026,41.38,76545.28,5.0,-0.60679,0.00024,14.96817]
[1776763265062,41.38,76546.22,5.0,-0.60656,0.00024,14.97077]
[1776763270097,41.39,76545.96,5.0,-0.60661,0.00024,14.97011]
[1776763275132,41.39,76554.69,5.0,-0.60452,0.00024,14.99366]
[1776763277147,41.39,76552.53,5.0,-0.60503,0.00024,14.98797]
[1776763278153,41.39,76547.52,5.0,-0.60622,0.00024,14.97455]
[1776763279161,41.39,76542.54,5.0,-0.60741,0.00024,14.96103]
[1776763279684,41.39,76542.54,5.0,-0.60741,0.00024,14.96103]
[1776763280167,41.39,76537.79,5.0,-0.60854,0.00024,14.94801]
[1776763285203,41.39,76539.39,5.0,-0.60816,0.00024,14.95243]
[1776763287218,41.39,76549.29,5.0,-0.6058,0.00024,14.97933]
[1776763289229,41.39,76544.3,5.0,-0.60699,0.00024,14.96582]
[1776763291244,41.39,76542.96,5.0,-0.60735,0.00024,14.95622]
[1776763296279,41.39,76542.01,5.0,-0.60758,0.00024,14.95365]
[1776763297756,41.39,76545.96,5.0,-0.60663,0.00024,14.9644]
[1776763303775,41.39,76545.15,5.0,-0.60683,0.00024,14.96219]
[1776763307262,41.39,76551.48,5.0,-0.60532,0.00024,14.97922]
[1776763307711,41.39,76551.48,5.0,-0.60532,0.00024,14.97922]
[1776763307727,41.39,76551.53,5.0,-0.60531,0.00024,14.97936]
[1776763308793,41.39,76551.53,5.0,-0.60531,0.00024,14.97936]
[1776763308834,41.39,76553.46,5.0,-0.60485,0.00024,14.98449]
[1776763314408,41.39,76552.33,5.0,-0.60513,0.00024,14.98138]
[1776763316010,41.39,76547.89,5.0,-0.60619,0.00024,14.96942]
[1776763322106,41.39,76546.77,5.0,-0.60646,0.00024,14.96635]
[1776763322157,41.39,76546.77,5.0,-0.60646,0.00024,14.96635]
[1776763322247,41.39,76546.77,5.0,-0.60646,0.00024,14.96635]
[1776763322247,41.38,76546.36,5.0,-0.60656,0.00024,14.96521]
[1776763322665,41.38,76546.36,5.0,-0.60656,0.00024,14.96521]
[1776763322715,41.38,76546.36,5.0,-0.60656,0.00024,14.96521]
[1776763322794,41.38,76535.94,5.0,-0.60905,0.00024,14.9367]
[1776763325117,41.38,76535.94,5.0,-0.60905,0.00024,14.93669]
[1776763325207,41.38,76519.34,5.0,-0.61302,0.00024,14.88996]
[1776763326543,41.38,76519.34,5.0,-0.61302,0.00024,14.88996]
[1776763327150,41.38,76519.34,5.0,-0.61302,0.00024,14.88996]
[1776763327543,41.38,76518.31,5.0,-0.61327,0.00024,14.88692]
[1776763327593,41.38,76516.1,5.0,-0.6138,0.00024,14.88059]
[1776763330248,41.37,76511.67,5.0,-0.61486,0.00024,14.86769]
[1776763332534,41.37,76508.4,5.0,-0.61565,0.00024,14.85813]
[1776763337568,41.37,76506.69,5.0,-0.61607,0.00024,14.85296]
[1776763342604,41.36,76507.28,5.0,-0.61594,0.00024,14.8545]
[1776763345179,41.36,76507.39,5.0,-0.61592,0.00024,14.85478]
[1776763345219,41.36,76507.03,5.0,-0.61601,0.00024,14.85365]
[1776763347094,41.36,76507.03,5.0,-0.61601,0.00024,14.85365]
[1776763347193,41.35,76516.93,5.0,-0.61367,0.00024,14.88221]
[1776763350766,41.35,76515.81,5.0,-0.61394,0.00024,14.87888]
[1776763350820,41.35,76508.17,5.0,-0.61577,0.00024,14.85666]
[1776763355695,41.34,76510.51,5.0,-0.61527,0.00024,14.8573]
[1776763360730,41.33,76509.65,5.0,-0.6155,0.00024,14.85455]
[1776763365765,41.33,76509.41,5.0,-0.61558,0.00024,14.85358]
[1776763366772,41.32,76513.35,5.0,-0.61465,0.00024,14.86496]
[1776763371812,41.31,76515.79,5.0,-0.6141,0.00024,14.87166]
[1776763373820,41.31,76507.1,5.0,-0.61617,0.00024,14.84634]
[1776763376044,41.31,76509.85,5.0,-0.61553,0.00024,14.85427]
[1776763378855,41.3,76507.04,5.0,-0.61621,0.00024,14.84593]
[1776763380870,41.3,76504.56,5.0,-0.61681,0.00024,14.83856]
[1776763383147,41.3,76497.82,5.0,-0.61842,0.00024,14.81855]
[1776763383421,41.3,76497.82,5.0,-0.61842,0.00024,14.81855]
[1776763383892,41.3,76497.82,5.0,-0.61842,0.00024,14.81852]
[1776763387918,41.29,76495.28,5.0,-0.61903,0.00024,14.81083]
[1776763390257,41.29,76499.35,5.0,-0.61807,0.00024,14.82289]
[1776763395975,41.29,76500.69,5.0,-0.61777,0.00024,14.82665]
[1776763401011,41.28,76500.68,5.0,-0.61779,0.00024,14.82643]
[1776763406045,41.28,76501.83,5.0,-0.61753,0.00024,14.82965]
[1776763410073,41.27,76499.49,5.0,-0.6181,0.00024,14.82256]
[1776763415108,41.27,76498.74,5.0,-0.61834,0.00024,14.81417]
[1776763422157,41.26,76499.21,5.0,-0.61825,0.00024,14.81534]
[1776763425178,41.26,76495.68,5.0,-0.61909,0.00024,14.8048]
[1776763430213,41.26,76493.55,5.0,-0.61959,0.00024,14.79843]
[1776763435248,41.26,76498.86,5.0,-0.61834,0.00024,14.8142]
[1776763440284,41.25,76498.94,5.0,-0.61833,0.00024,14.81429]
[1776763445319,41.25,76497.39,5.0,-0.61869,0.00024,14.80973]
[1776763448214,41.25,76497.07,5.0,-0.61877,0.00024,14.80879]
[1776763448341,41.25,76494.5,5.0,-0.61938,0.00024,14.8011]
[1776763448973,41.25,76494.5,5.0,-0.61938,0.00024,14.8011]
[1776763448982,41.25,76494.5,5.0,-0.61938,0.00024,14.8011]
[1776763449348,41.25,76492.1,5.0,-0.61995,0.00024,14.79388]
[1776763454383,41.25,76489.29,5.0,-0.62062,0.00024,14.78535]
[1776763457091,41.25,76489.29,5.0,-0.62062,0.00024,14.78535]
[1776763457337,41.25,76489.29,5.0,-0.62062,0.00024,14.78535]
[1776763457438,41.25,76482.65,5.0,-0.6222,0.00024,14.76513]
[1776763459418,41.25,76482.39,5.0,-0.62226,0.00024,14.76434]
[1776763460996,41.25,76483.07,5.0,-0.6221,0.00024,14.76643]
[1776763461432,41.25,76483.14,5.0,-0.62208,0.00024,14.76665]
[1776763466467,41.25,76480.31,5.0,-0.62275,0.00024,14.75803]
[1776763471568,41.26,76479.73,5.0,-0.62288,0.00024,14.7563]
[1776763473004,41.26,76477.68,5.0,-0.62341,0.00024,14.74398]
[1776763473014,41.26,76477.68,5.0,-0.62341,0.00024,14.74398]
[1776763473023,41.26,76477.68,5.0,-0.62341,0.00024,14.74398]
[1776763473105,41.26,76477.22,5.0,-0.62352,0.00024,14.74259]
[1776763474642,41.26,76477.22,5.0,-0.62352,0.00024,14.74259]
[1776763474712,41.26,76469.14,5.0,-0.62543,0.00024,14.71749]
[1776763475687,41.26,76469.14,5.0,-0.62543,0.00024,14.71749]
[1776763475754,41.26,76465.61,5.0,-0.62626,0.00024,14.70643]
[1776763476997,41.26,76465.61,5.0,-0.62626,0.00024,14.70643]
[1776763477099,41.26,76457.92,5.0,-0.62808,0.00024,14.68205]
[1776763477785,41.26,76457.92,5.0,-0.62808,0.00024,14.68205]
[1776763478463,41.26,76454.79,5.0,-0.62882,0.00024,14.672]
[1776763479843,41.26,76454.79,5.0,-0.62882,0.00024,14.672]
[1776763479890,41.26,76449.65,5.0,-0.63004,0.00024,14.65543]
[1776763483586,41.25,76454.5,5.0,-0.6289,0.00024,14.67093]
[1776763488621,41.25,76454.25,5.0,-0.62897,0.00024,14.66998]
[1776763494305,41.25,76453.3,5.0,-0.62921,0.00024,14.66682]
[1776763494396,41.25,76453.18,5.0,-0.62924,0.00024,14.66638]
[1776763495670,41.25,76444.81,5.0,-0.63122,0.00024,14.63928]
[1776763496676,41.25,76442.95,5.0,-0.63165,0.00024,14.63321]
[1776763498996,41.24,76442.8,5.0,-0.63169,0.00024,14.63272]
[1776763499046,41.24,76440.27,5.0,-0.63229,0.00024,14.62443]
[1776763503727,41.24,76443.75,5.0,-0.63147,0.00024,14.63581]
[1776763508761,41.24,76443.84,5.0,-0.63145,0.00024,14.63608]
[1776763512237,41.24,76444.15,5.0,-0.63137,0.00024,14.63709]
[1776763512338,41.24,76444.34,5.0,-0.63133,0.00024,14.6377]
[1776763517824,41.24,76444.34,5.0,-0.63133,0.00024,14.63769]
[1776763522859,41.24,76444.01,5.0,-0.63141,0.00024,14.63659]
[1776763524877,41.24,76441.42,5.0,-0.63202,0.00024,14.62812]
[1776763530288,41.24,76440.96,5.0,-0.63213,0.00024,14.62662]
[1776763530351,41.24,76440.96,5.0,-0.63213,0.00024,14.62662]
[1776763530370,41.24,76440.96,5.0,-0.63213,0.00024,14.62662]
[1776763530382,41.24,76440.96,5.0,-0.63213,0.00024,14.62662]
[1776763530408,41.24,76438.41,5.0,-0.63273,0.00024,14.61826]
[1776763530717,41.24,76438.41,5.0,-0.63273,0.00024,14.61826]
[1776763530957,41.24,76438.41,5.0,-0.63273,0.00024,14.61826]
[1776763531159,41.24,76438.41,5.0,-0.63273,0.00024,14.61826]
[1776763531255,41.24,76431.44,5.0,-0.63442,0.00024,14.58914]
[1776763532930,41.24,76426.1,5.0,-0.63567,0.00023,14.57132]
[1776763533717,41.24,76426.1,5.0,-0.63567,0.00023,14.57132]
[1776763533939,41.24,76425.03,5.0,-0.63592,0.00023,14.56775]
[1776763534617,41.24,76425.03,5.0,-0.63592,0.00023,14.56775]
[1776763534723,41.24,76425.03,5.0,-0.63592,0.00023,14.56775]
[1776763534827,41.24,76425.03,5.0,-0.63592,0.00023,14.56775]
[1776763534944,41.24,76423.96,5.0,-0.63617,0.00023,14.56417]
[1776763535956,41.24,76422.82,5.0,-0.63644,0.00023,14.56035]
[1776763536748,41.24,76422.82,5.0,-0.63644,0.00023,14.56035]
[1776763536958,41.24,76415.31,5.0,-0.6382,0.00023,14.53495]
[1776763537965,41.25,76415.08,5.0,-0.63825,0.00023,14.53421]
[1776763539820,41.25,76415.14,5.0,-0.63823,0.00023,14.53445]
[1776763539978,41.25,76415.27,5.0,-0.6382,0.00023,14.53493]
[1776763544961,41.25,76414.45,5.0,-0.63838,0.00023,14.53228]
[1776763545062,41.25,76413.94,5.0,-0.6385,0.00023,14.53062]
[1776763548041,41.25,76414.15,5.0,-0.63844,0.00023,14.5314]
[1776763548142,41.25,76414.53,5.0,-0.63835,0.00023,14.53273]
[1776763552037,41.26,76413.67,5.0,-0.63855,0.00023,14.52989]
[1776763552138,41.26,76408.71,5.0,-0.6397,0.00023,14.51296]
[1776763558113,41.26,76409.18,5.0,-0.63957,0.00023,14.51486]
[1776763561069,41.26,76407.41,5.0,-0.63998,0.00023,14.50889]
[1776763561406,41.26,76407.41,5.0,-0.63998,0.00023,14.50889]
[1776763561487,41.27,76404.63,5.0,-0.64063,0.00023,14.49935]
[1776763563237,41.27,76404.63,5.0,-0.64062,0.00023,14.49938]
[1776763563322,41.27,76397.04,5.0,-0.64239,0.00023,14.47309]
[1776763565290,41.27,76396.87,5.0,-0.64243,0.00023,14.47255]
[1776763566346,41.27,76395.23,5.0,-0.64281,0.00023,14.46688]
[1776763566443,41.27,76395.23,5.0,-0.64281,0.00023,14.46688]
[1776763566447,41.27,76395.07,5.0,-0.64284,0.00023,14.46638]
[1776763567274,41.27,76395.07,5.0,-0.64284,0.00023,14.46638]
[1776763567281,41.27,76391.65,5.0,-0.64363,0.00023,14.4544]
[1776763570197,41.28,76386.95,5.0,-0.64471,0.00023,14.43813]
[1776763571401,41.28,76386.95,5.0,-0.64471,0.00023,14.43813]
[1776763571502,41.28,76389.55,5.0,-0.6441,0.00023,14.44734]
[1776763574612,41.28,76389.47,5.0,-0.64412,0.00023,14.44712]
[1776763575231,41.28,76388.39,5.0,-0.64436,0.00023,14.44333]
[1776763577516,41.28,76387.86,5.0,-0.64449,0.00023,14.44149]
[1776763578499,41.28,76388.04,5.0,-0.64444,0.00023,14.44215]
[1776763579259,41.28,76387.52,5.0,-0.64456,0.00023,14.44036]
[1776763580596,41.28,76387.47,5.0,-0.64457,0.00023,14.44021]
[1776763581274,41.3,76388.11,5.0,-0.64437,0.00023,14.44326]
[1776763584697,41.34,76387.06,5.0,-0.64445,0.00023,14.44192]
[1776763586609,41.36,76387.29,5.0,-0.64434,0.00023,14.44349]
[1776763587318,41.39,76387.54,5.0,-0.64418,0.00023,14.44583]
[1776763588726,41.4,76387.59,5.0,-0.64412,0.00023,14.44672]
[1776763589332,41.42,76387.74,5.0,-0.64403,0.00023,14.44795]
[1776763594366,41.48,76388.47,5.0,-0.64369,0.00023,14.44763]
[1776763595442,41.48,76388.47,5.0,-0.64369,0.00023,14.44763]
[1776763595549,41.48,76388.47,5.0,-0.64369,0.00023,14.44763]
[1776763595563,41.49,76383.07,5.0,-0.6449,0.00023,14.42929]
[1776763597614,41.49,76372.21,5.0,-0.64742,0.00023,14.3907]
[1776763597627,41.49,76372.21,5.0,-0.64742,0.00023,14.3907]
[1776763598395,41.48,76365.26,5.0,-0.64906,0.00023,14.36521]
[1776763598779,41.48,76365.26,5.0,-0.64906,0.00023,14.36521]
[1776763598991,41.48,76365.26,5.0,-0.64906,0.00023,14.36521]
[1776763599404,41.48,76359.17,5.0,-0.65046,0.00023,14.34309]
[1776763599936,41.48,76359.17,5.0,-0.65046,0.00023,14.34309]
[1776763599939,41.48,76359.17,5.0,-0.65046,0.00023,14.34309]
[1776763600409,41.48,76357.35,5.0,-0.65089,0.00023,14.33637]
[1776763604438,41.47,76369.7,5.0,-0.64806,0.00023,14.3808]
[1776763605444,41.47,76372.25,5.0,-0.64747,0.00023,14.38986]
[1776763610479,41.47,76370.3,5.0,-0.64795,0.00023,14.38248]
[1776763615517,41.46,76369.89,5.0,-0.64807,0.00023,14.38068]
[1776763620553,41.47,76362.66,5.0,-0.64971,0.00023,14.35493]
[1776763625587,41.46,76362.58,5.0,-0.64975,0.00023,14.35437]
[1776763627601,41.46,76356.68,5.0,-0.65112,0.00023,14.33279]
[1776763628608,41.46,76348.64,5.0,-0.65297,0.00023,14.3032]
[1776763629615,41.46,76346.98,5.0,-0.65336,0.00023,14.29701]
[1776763633642,41.45,76356.74,5.0,-0.65112,0.00023,14.3327]
[1776763639590,41.45,76347.75,5.0,-0.65321,0.00023,14.29942]
[1776763643713,41.45,76340.71,5.0,-0.65484,0.00023,14.27311]
[1776763647742,41.44,76333.39,5.0,-0.65652,0.00023,14.24557]
[1776763650762,41.44,76329.99,5.0,-0.65731,0.00023,14.2327]
[1776763653783,41.44,76317.62,5.0,-0.6602,0.00023,14.1794]
[1776763654790,41.44,76315.91,5.0,-0.66059,0.00023,14.17284]
[1776763656807,41.44,76330.68,5.0,-0.65721,0.00023,14.22913]
[1776763657812,41.44,76331.47,5.0,-0.65703,0.00023,14.2321]
[1776763661840,41.44,76348.16,5.0,-0.65319,0.00023,14.29446]
[1776763662850,41.44,76348.21,5.0,-0.65318,0.00023,14.2946]
[1776763667886,41.44,76350.43,5.0,-0.6527,0.00023,14.30246]
[1776763672919,41.43,76352.28,5.0,-0.6523,0.00023,14.30888]
[1776763677958,41.42,76354.33,5.0,-0.65185,0.00023,14.31603]
[1776763681983,41.42,76346.94,5.0,-0.65357,0.00023,14.28852]
[1776763687018,41.42,76347.88,5.0,-0.65336,0.00023,14.29193]
[1776763692055,41.42,76348.93,5.0,-0.65312,0.00023,14.29573]
[1776763695078,41.41,76343.65,5.0,-0.65434,0.00023,14.27609]
[1776763700112,41.41,76350.38,5.0,-0.65279,0.00023,14.301]
[1776763702129,41.41,76341.49,5.0,-0.65484,0.00023,14.26797]
[1776763708170,41.41,76341.7,5.0,-0.6548,0.00023,14.26857]
[1776763713259,41.41,76347.55,5.0,-0.65352,0.00023,14.28405]
[1776763715271,41.41,76338.48,5.0,-0.65561,0.00023,14.25019]
[1776763720307,41.41,76333.33,5.0,-0.6568,0.00023,14.23073]
[1776763725342,41.4,76334.22,5.0,-0.6566,0.00023,14.23404]
[1776763727356,41.4,76328.49,5.0,-0.65792,0.00023,14.21233]
[1776763732391,41.4,76326.01,5.0,-0.65849,0.00023,14.20278]
[1776763737426,41.4,76325.7,5.0,-0.65857,0.00023,14.20148]
[1776763742461,41.4,76326.5,5.0,-0.6584,0.00023,14.20426]
[1776763744475,41.39,76332.99,5.0,-0.65692,0.00023,14.2288]
[1776763748510,41.39,76320.05,5.0,-0.65989,0.00023,14.1794]
[1776763749513,41.39,76307.35,5.0,-0.6628,0.00023,14.13028]
[1776763751532,41.39,76284.33,5.0,-0.66804,0.00023,14.03944]
[1776763752535,41.39,76259.8,5.0,-0.67358,0.00023,13.9401]
[1776763754553,41.39,76239.59,5.0,-0.67814,0.00022,13.85618]
[1776763755560,41.39,76230.9,5.0,-0.68009,0.00022,13.81952]
[1776763758581,41.38,76240.0,5.0,-0.67806,0.00022,13.85761]
[1776763762609,41.38,76248.21,5.0,-0.67623,0.00022,13.89159]
[1776763763617,41.38,76262.04,5.0,-0.67312,0.00023,13.94862]
[1776763764626,41.38,76263.24,5.0,-0.67285,0.00023,13.95349]
[1776763765631,41.38,76272.13,5.0,-0.67084,0.00023,13.98968]
[1776763766638,41.38,76282.37,5.0,-0.66852,0.00023,14.03092]
[1776763767645,41.38,76284.39,5.0,-0.66807,0.00023,14.03897]
[1776763769667,41.38,76275.51,5.0,-0.67009,0.00023,14.00319]
[1776763770671,41.38,76259.27,5.0,-0.67376,0.00023,13.93702]
[1776763771677,41.38,76254.45,5.0,-0.67491,0.00023,13.91089]
[1776763773692,41.38,76245.97,5.0,-0.67682,0.00022,13.87568]
[1776763774698,41.37,76246.96,5.0,-0.6766,0.00022,13.87974]
[1776763779735,41.37,76248.68,5.0,-0.67623,0.00022,13.88657]
[1776763781749,41.37,76255.3,5.0,-0.67475,0.00023,13.91386]
[1776763783763,41.37,76264.91,5.0,-0.67258,0.00023,13.95325]
[1776763785777,41.37,76272.1,5.0,-0.67096,0.00023,13.98241]
[1776763788799,41.37,76277.26,5.0,-0.6698,0.00023,14.00321]
[1776763791823,41.36,76268.23,5.0,-0.67185,0.00023,13.9665]
[1776763793837,41.36,76274.09,5.0,-0.67053,0.00023,13.99021]
[1776763794844,41.36,76266.37,5.0,-0.67228,0.00023,13.9588]
[1776763795851,41.36,76264.89,5.0,-0.67261,0.00023,13.95274]
[1776763800724,41.36,76273.67,5.0,-0.67063,0.00023,13.98835]
[1776763802900,41.36,76283.94,5.0,-0.66831,0.00023,14.02967]
[1776763803908,41.36,76291.39,5.0,-0.66661,0.00023,14.05937]
[1776763804917,41.36,76283.47,5.0,-0.66842,0.00023,14.02773]
[1776763805977,41.36,76277.0,5.0,-0.66989,0.00023,14.00168]
[1776763806945,41.36,76270.75,5.0,-0.6713,0.00023,13.97636]
[1776763807950,41.36,76260.67,5.0,-0.67358,0.00023,13.93512]
[1776763808958,41.36,76256.61,5.0,-0.67451,0.00023,13.9183]
[1776763813997,41.35,76258.68,5.0,-0.67407,0.00023,13.92636]
[1776763819033,41.34,76257.16,5.0,-0.67443,0.00023,13.91977]
[1776763821046,41.34,76263.98,5.0,-0.6729,0.00023,13.94763]
[1776763826076,41.34,76257.68,5.0,-0.67434,0.00023,13.92131]
[1776763829096,41.33,76250.78,5.0,-0.67591,0.00023,13.89253]
[1776763833125,41.33,76261.33,5.0,-0.67361,0.00023,13.92959]
[1776763834133,41.33,76259.82,5.0,-0.67396,0.00023,13.92328]
[1776763839167,41.32,76263.59,5.0,-0.67313,0.00023,13.93836]
[1776763842188,41.32,76272.75,5.0,-0.67107,0.00023,13.97551]
[1776763843195,41.32,76273.61,5.0,-0.67088,0.00023,13.97894]
[1776763844202,41.32,76266.29,5.0,-0.67254,0.00023,13.94907]
[1776763845210,41.32,76259.01,5.0,-0.67419,0.00023,13.91913]
[1776763846220,41.32,76255.23,5.0,-0.67505,0.00023,13.90344]
[1776763851264,41.31,76246.45,5.0,-0.67704,0.00022,13.8666]
[1776763856289,41.31,76248.74,5.0,-0.67654,0.00023,13.87595]
[1776763861324,41.31,76254.1,5.0,-0.67534,0.00023,13.89802]
[1776763864346,41.3,76264.53,5.0,-0.673,0.00023,13.94085]
[1776763867375,41.3,76272.6,5.0,-0.67118,0.00023,13.97367]
[1776763872407,41.3,76272.1,5.0,-0.67131,0.00023,13.97134]
[1776763874421,41.29,76258.76,5.0,-0.67434,0.00023,13.91647]
[1776763879456,41.29,76261.68,5.0,-0.6737,0.00023,13.92816]
[1776763883485,41.29,76270.26,5.0,-0.67177,0.00023,13.963]
[1776763885501,41.28,76276.2,5.0,-0.67044,0.00023,13.98693]
[1776763888523,41.28,76287.69,5.0,-0.66784,0.00023,14.03297]
[1776763889530,41.28,76293.22,5.0,-0.66659,0.00023,14.05496]
[1776763891544,41.28,76299.01,5.0,-0.66533,0.00023,14.07162]
[1776763893558,41.28,76307.83,5.0,-0.66332,0.00023,14.1062]
[1776763894565,41.27,76296.46,5.0,-0.66592,0.00023,14.06139]
[1776763897586,41.27,76286.8,5.0,-0.66813,0.00023,14.02274]
[1776763902621,41.27,76286.54,5.0,-0.6682,0.00023,14.0215]
[1776763906649,41.27,76291.76,5.0,-0.66702,0.00023,14.04217]
[1776763909670,41.26,76286.28,5.0,-0.66828,0.00023,14.0201]
[1776763914705,41.26,76283.17,5.0,-0.669,0.00023,14.00741]
[1776763916720,41.26,76288.35,5.0,-0.66783,0.00023,14.0281]
[1776763920748,41.26,76294.86,5.0,-0.66636,0.00023,14.05386]
[1776763923769,41.26,76300.98,5.0,-0.66497,0.00023,14.07799]
[1776763925783,41.25,76294.31,5.0,-0.66649,0.00023,14.05146]
[1776763926790,41.25,76297.42,5.0,-0.66579,0.00023,14.06378]
[1776763928803,41.25,76288.55,5.0,-0.66782,0.00023,14.02833]
[1776763929810,41.25,76285.59,5.0,-0.66849,0.00023,14.01641]
[1776763933839,41.25,76292.67,5.0,-0.66689,0.00023,14.04455]
[1776763938875,41.24,76288.51,5.0,-0.66785,0.00023,14.02773]
[1776763940888,41.24,76274.96,5.0,-0.67094,0.00023,13.97296]
[1776763941895,41.24,76272.33,5.0,-0.67154,0.00023,13.9622]
[1776763943910,41.24,76262.02,5.0,-0.67388,0.00023,13.91986]
[1776763945923,41.24,76260.83,5.0,-0.67415,0.00023,13.91489]
[1776763949951,41.24,76269.27,5.0,-0.67225,0.00023,13.94936]
[1776763950957,41.24,76268.53,5.0,-0.67243,0.00023,13.94625]
[1776763955993,41.23,76267.04,5.0,-0.67285,0.00023,13.93353]
[1776763961853,41.22,76262.67,5.0,-0.67387,0.00023,13.91504]
[1776763967070,41.22,76260.62,5.0,-0.67435,0.00023,13.90626]
[1776763972104,41.21,76263.21,5.0,-0.67379,0.00023,13.9165]
[1776763977141,41.21,76262.25,5.0,-0.67404,0.00023,13.91205]
[1776763982175,41.2,76264.21,5.0,-0.67362,0.00023,13.91966]
[1776763987210,41.19,76263.68,5.0,-0.67377,0.00023,13.917]
[1776763991237,41.19,76271.21,5.0,-0.67208,0.00023,13.94757]
[1776763993252,41.19,76275.48,5.0,-0.67111,0.00023,13.96489]
[1776763994259,41.19,76282.74,5.0,-0.66947,0.00023,13.99429]
[1776763995266,41.18,76283.67,5.0,-0.66926,0.00023,13.99797]
[1776764000302,41.18,76280.63,5.0,-0.66997,0.00023,13.9853]
[1776764002315,41.18,76274.38,5.0,-0.6714,0.00023,13.95974]
[1776764007350,41.17,76273.91,5.0,-0.67153,0.00023,13.95753]
[1776764012385,41.17,76271.14,5.0,-0.67223,0.00023,13.93969]
[1776764015407,41.17,76265.86,5.0,-0.67344,0.00023,13.91787]
[1776764022454,41.16,76266.02,5.0,-0.67342,0.00023,13.91822]
[1776764027490,41.16,76266.61,5.0,-0.6733,0.00023,13.92043]
[1776764031518,41.15,76253.77,5.0,-0.67624,0.00023,13.8668]
[1776764032525,41.15,76248.91,5.0,-0.67735,0.00023,13.84626]
[1776764034544,41.15,76238.35,5.0,-0.67974,0.00023,13.80151]
[1776764037566,41.15,76230.03,5.0,-0.68163,0.00022,13.76582]
[1776764042599,41.14,76241.29,5.0,-0.67911,0.00023,13.81331]
[1776764047634,41.13,76241.4,5.0,-0.67911,0.00023,13.81334]
[1776764050654,41.13,76246.94,5.0,-0.67788,0.00023,13.83646]
[1776764053686,41.13,76259.0,5.0,-0.67516,0.00023,13.88664]
[1776764058720,41.12,76254.94,5.0,-0.67611,0.00023,13.86917]
[1776764060735,41.12,76262.59,5.0,-0.67438,0.00023,13.90088]
[1776764061742,41.12,76271.17,5.0,-0.67244,0.00023,13.93618]
[1776764066776,41.11,76264.73,5.0,-0.67392,0.00023,13.90929]
[1776764068791,41.11,76270.21,5.0,-0.67269,0.00023,13.93172]
[1776764073825,41.1,76269.82,5.0,-0.67286,0.00023,13.92343]
[1776764078861,41.1,76261.89,5.0,-0.67469,0.00023,13.89026]
[1776764083906,41.09,76261.24,5.0,-0.67485,0.00023,13.88727]
[1776764088933,41.09,76261.93,5.0,-0.67471,0.00023,13.88986]
[1776764093967,41.09,76262.67,5.0,-0.67456,0.00023,13.89266]
[1776764095981,41.08,76255.94,5.0,-0.6761,0.00023,13.86445]
[1776764096996,41.08,76240.49,5.0,-0.6796,0.00023,13.79927]
[1776764098000,41.08,76236.79,5.0,-0.68044,0.00023,13.78347]
[1776764101025,41.08,76230.37,5.0,-0.6819,0.00023,13.75576]
[1776764104046,41.07,76229.03,5.0,-0.68222,0.00023,13.74969]
[1776764109081,41.07,76228.81,5.0,-0.6823,0.00023,13.74826]
[1776764114129,41.06,76226.67,5.0,-0.6828,0.00023,13.73859]
[1776764115135,41.06,76211.04,5.0,-0.68632,0.00022,13.67068]
[1776764116144,41.06,76204.07,5.0,-0.68788,0.00022,13.63998]
[1776764118156,41.06,76203.23,5.0,-0.68808,0.00022,13.63611]
[1776764123191,41.05,76201.08,5.0,-0.68858,0.00022,13.62631]
[1776764125205,41.05,76195.36,5.0,-0.68987,0.00022,13.60078]
[1776764127009,41.05,76183.4,5.0,-0.69254,0.00022,13.54727]
[1776764130242,41.05,76190.82,5.0,-0.6909,0.00022,13.58028]
[1776764133262,41.05,76185.04,5.0,-0.69226,0.00022,13.54788]
[1776764137081,41.04,76196.18,5.0,-0.68979,0.00022,13.59732]
[1776764138299,41.04,76198.71,5.0,-0.68923,0.00022,13.60844]
[1776764141319,41.04,76191.48,5.0,-0.69086,0.00022,13.57602]
[1776764145348,41.03,76200.42,5.0,-0.68888,0.00022,13.61544]
[1776764147152,41.03,76210.13,5.0,-0.68671,0.00022,13.6581]
[1776764152397,41.03,76213.25,5.0,-0.68603,0.00022,13.67132]
[1776764157435,41.02,76212.94,5.0,-0.68612,0.00022,13.66961]
[1776764161464,41.02,76206.43,5.0,-0.68759,0.00022,13.64083]
[1776764166498,41.02,76208.75,5.0,-0.6871,0.00022,13.6506]
[1776764171533,41.01,76217.93,5.0,-0.68506,0.00022,13.69026]
[1776764176569,41.01,76215.15,5.0,-0.68571,0.00022,13.67777]
[1776764181603,41.0,76221.4,5.0,-0.68432,0.00022,13.70461]
[1776764186638,41.0,76220.57,5.0,-0.68453,0.00022,13.70054]
[1776764191674,40.99,76221.82,5.0,-0.68434,0.00023,13.69929]
[1776764193687,40.99,76228.96,5.0,-0.68273,0.00023,13.73012]
[1776764196708,40.99,76234.39,5.0,-0.68151,0.00023,13.75334]
[1776764199729,40.99,76227.67,5.0,-0.68304,0.00023,13.72427]
[1776764207575,40.98,76226.55,5.0,-0.6833,0.00023,13.71926]
[1776764212820,40.98,76225.01,5.0,-0.68365,0.00023,13.7125]
[1776764215841,40.98,76231.56,5.0,-0.68218,0.00023,13.7407]
[1776764220877,40.98,76229.12,5.0,-0.68274,0.00023,13.73006]
[1776764225911,40.98,76228.81,5.0,-0.68281,0.00023,13.72861]
[1776764227925,40.98,76235.27,5.0,-0.68136,0.00023,13.75632]
[1776764231952,40.98,76241.66,5.0,-0.67992,0.00023,13.78345]
[1776764234980,40.97,76251.53,5.0,-0.67769,0.00023,13.82515]
[1776764235987,40.97,76258.01,5.0,-0.67622,0.00023,13.85233]
[1776764242030,40.97,76257.8,5.0,-0.67629,0.00023,13.85114]
[1776764247065,40.96,76252.9,5.0,-0.67742,0.00023,13.83021]
[1776764252102,40.96,76255.13,5.0,-0.677,0.00023,13.83297]
[1776764258142,40.96,76255.82,5.0,-0.67686,0.00023,13.83553]
[1776764263178,40.95,76256.86,5.0,-0.67663,0.00023,13.83981]
[1776764265191,40.95,76263.17,5.0,-0.67519,0.00023,13.86626]
[1776764272239,40.95,76263.73,5.0,-0.67506,0.00023,13.86861]
[1776764277275,40.95,76264.03,5.0,-0.67499,0.00023,13.86987]
[1776764282309,40.96,76264.17,5.0,-0.67496,0.00023,13.87048]
[1776764288148,40.96,76263.04,5.0,-0.67521,0.00023,13.8658]
[1776764293389,40.96,76263.94,5.0,-0.67501,0.00023,13.86959]
[1776764295402,40.96,76274.24,5.0,-0.67265,0.00023,13.9123]
[1776764300437,40.95,76273.55,5.0,-0.67282,0.00023,13.9093]
[1776764305471,40.95,76269.3,5.0,-0.6738,0.00023,13.89154]
[1776764310507,40.95,76270.28,5.0,-0.67359,0.00023,13.89549]
[1776764315543,40.95,76268.5,5.0,-0.67406,0.00023,13.88167]
[1776764320577,40.95,76268.3,5.0,-0.67412,0.00023,13.88067]
[1776764325618,40.94,76271.18,5.0,-0.67347,0.00023,13.89245]
[1776764330652,40.94,76272.98,5.0,-0.67306,0.00023,13.89988]
[1776764335686,40.94,76261.38,5.0,-0.67571,0.00023,13.8516]
[1776764336694,40.94,76259.04,5.0,-0.67625,0.00023,13.84175]
[1776764341728,40.94,76260.98,5.0,-0.67581,0.00023,13.84982]
[1776764346764,40.94,76263.41,5.0,-0.67526,0.00023,13.85993]
[1776764352806,40.94,76263.67,5.0,-0.6752,0.00023,13.86097]
[1776764357843,40.94,76262.61,5.0,-0.67544,0.00023,13.85652]
[1776764362877,40.94,76262.66,5.0,-0.67543,0.00023,13.85672]
[1776764364896,40.94,76269.62,5.0,-0.67384,0.00023,13.8857]
[1776764366905,40.94,76277.86,5.0,-0.67196,0.00023,13.91972]
[1776764371940,40.94,76277.1,5.0,-0.6722,0.00023,13.91028]
[1776764376974,40.94,76271.1,5.0,-0.67357,0.00023,13.8855]
[1776764382010,40.94,76272.16,5.0,-0.67333,0.00023,13.88994]
[1776764387045,40.94,76278.38,5.0,-0.6719,0.00023,13.91561]
[1776764391073,40.94,76288.26,5.0,-0.66964,0.00023,13.95601]
[1776764394097,40.94,76297.53,5.0,-0.66751,0.00023,13.99343]
[1776764399129,40.94,76296.73,5.0,-0.6677,0.00023,13.99007]
[1776764404165,40.93,76296.12,5.0,-0.66785,0.00023,13.98755]
[1776764409206,40.93,76300.52,5.0,-0.66684,0.00023,14.00512]
[1776764414235,40.93,76300.12,5.0,-0.66694,0.00023,14.00345]
[1776764419275,40.93,76299.33,5.0,-0.66712,0.00023,14.00021]
[1776764422296,40.93,76309.19,5.0,-0.66485,0.00023,14.03957]
[1776764423301,40.93,76314.11,5.0,-0.66371,0.00023,14.05903]
[1776764428338,40.93,76315.74,5.0,-0.66335,0.00023,14.06528]
[1776764433374,40.92,76320.42,5.0,-0.66234,0.00023,14.07722]
[1776764436397,40.92,76328.29,5.0,-0.66052,0.00023,14.10787]
[1776764443445,40.92,76324.96,5.0,-0.66131,0.00023,14.09461]
[1776764448482,40.91,76327.33,5.0,-0.66077,0.00023,14.10366]
[1776764453514,40.91,76328.97,5.0,-0.66039,0.00023,14.11]
[1776764459353,40.91,76325.34,5.0,-0.66124,0.00023,14.09585]
[1776764464594,40.91,76335.4,5.0,-0.6589,0.00023,14.13492]
[1776764469425,40.91,76339.07,5.0,-0.65804,0.00023,14.1491]
[1776764474667,40.92,76336.53,5.0,-0.65863,0.00023,14.1394]
[1776764477686,40.92,76330.98,5.0,-0.65991,0.00023,14.11802]
[1776764482721,40.92,76336.41,5.0,-0.65864,0.00023,14.13919]
[1776764483728,40.92,76342.44,5.0,-0.65723,0.00023,14.16235]
[1776764488763,40.92,76340.8,5.0,-0.65761,0.00023,14.15611]
[1776764493798,40.92,76336.34,5.0,-0.65871,0.00023,14.13284]
[1776764498833,40.92,76334.67,5.0,-0.65909,0.00023,14.12649]
[1776764503872,40.92,76334.41,5.0,-0.65914,0.00023,14.12559]
[1776764508908,40.93,76340.16,5.0,-0.6578,0.00023,14.14777]
[1776764510921,40.93,76333.78,5.0,-0.65928,0.00023,14.12321]
[1776764512935,40.93,76332.36,5.0,-0.65961,0.00023,14.11776]
[1776764514949,40.93,76338.65,5.0,-0.65815,0.00023,14.14203]
[1776764519984,40.93,76338.65,5.0,-0.65815,0.00023,14.14203]
[1776764525028,40.93,76340.91,5.0,-0.65762,0.00023,14.15069]
[1776764527038,40.93,76352.53,5.0,-0.65491,0.00023,14.19487]
[1776764528046,40.93,76354.08,5.0,-0.65455,0.00023,14.20073]
[1776764530065,40.93,76346.94,5.0,-0.65621,0.00023,14.17374]
[1776764535099,40.93,76349.39,5.0,-0.65563,0.00023,14.18315]
[1776764540135,40.93,76348.94,5.0,-0.65573,0.00023,14.18151]
[1776764545170,40.93,76349.66,5.0,-0.65556,0.00023,14.18429]
[1776764550205,40.93,76349.02,5.0,-0.65571,0.00023,14.18191]
[1776764555240,40.93,76347.34,5.0,-0.65616,0.00023,14.16938]
[1776764560275,40.93,76345.23,5.0,-0.65664,0.00023,14.16142]
[1776764565310,40.93,76336.06,5.0,-0.65878,0.00023,14.12632]
[1776764570345,40.93,76333.94,5.0,-0.65928,0.00023,14.11808]
[1776764574379,40.93,76326.77,5.0,-0.66095,0.00023,14.09017]
[1776764579411,40.93,76322.27,5.0,-0.66199,0.00023,14.07261]
[1776764584447,40.94,76323.42,5.0,-0.66172,0.00023,14.0773]
[1776764589483,40.94,76323.13,5.0,-0.66177,0.00023,14.07636]
[1776764593511,40.94,76332.83,5.0,-0.65951,0.00023,14.11424]
[1776764595527,40.94,76334.16,5.0,-0.6592,0.00023,14.1194]
[1776764600562,40.94,76329.13,5.0,-0.66036,0.00023,14.1]
[1776764606604,40.95,76325.04,5.0,-0.66126,0.00023,14.08486]
[1776764611639,41.01,76324.6,5.0,-0.66123,0.00023,14.0801]
[1776764617681,41.06,76323.72,5.0,-0.6612,0.00023,14.0803]
[1776764621709,41.09,76312.0,5.0,-0.6638,0.00023,14.03629]
[1776764622715,41.1,76311.24,5.0,-0.66394,0.00023,14.03385]
[1776764627750,41.12,76312.59,5.0,-0.66354,0.00023,14.04059]
[1776764632788,41.12,76309.96,5.0,-0.66415,0.00023,14.03025]
[1776764638829,41.13,76306.2,5.0,-0.66501,0.00023,14.01545]
[1776764643865,41.13,76311.47,5.0,-0.66379,0.00023,14.03629]
[1776764648910,41.13,76309.88,5.0,-0.66416,0.00023,14.03003]
[1776764650697,41.13,76317.13,5.0,-0.66248,0.00023,14.05851]
[1776764655954,41.13,76315.81,5.0,-0.66278,0.00023,14.05352]
[1776764659982,41.13,76309.85,5.0,-0.66415,0.00023,14.03015]
[1776764665024,41.13,76309.05,5.0,-0.66433,0.00023,14.02706]
[1776764670054,41.13,76306.27,5.0,-0.66496,0.00023,14.01626]
[1776764675088,41.14,76310.19,5.0,-0.6641,0.00023,14.02571]
[1776764680123,41.14,76310.76,5.0,-0.66396,0.00023,14.02812]
[1776764684151,41.14,76316.96,5.0,-0.66253,0.00023,14.0525]
[1776764685158,41.14,76333.06,5.0,-0.6588,0.00023,14.11489]
[1776764686167,41.14,76337.07,5.0,-0.65787,0.00023,14.13023]
[1776764691201,41.15,76336.9,5.0,-0.65788,0.00023,14.13007]
[1776764693214,41.15,76330.84,5.0,-0.65928,0.00023,14.10691]
[1776764698249,41.2,76330.34,5.0,-0.65919,0.00023,14.10824]
[1776764703284,41.21,76341.95,5.0,-0.65648,0.00023,14.15277]
[1776764704291,41.22,76350.35,5.0,-0.6545,0.00023,14.18481]
[1776764709325,41.23,76338.84,5.0,-0.65712,0.00023,14.1423]
[1776764714361,41.24,76335.86,5.0,-0.65779,0.00023,14.13126]
[1776764719395,41.24,76325.65,5.0,-0.66014,0.00023,14.0924]
[1776764724432,41.24,76313.42,5.0,-0.66295,0.00023,14.04503]
[1776764725450,41.24,76307.06,5.0,-0.66441,0.00023,14.02014]
[1776764730474,41.25,76312.84,5.0,-0.66306,0.00023,14.04308]
[1776764733495,41.26,76318.19,5.0,-0.66185,0.00023,14.05844]
[1776764738532,41.27,76317.91,5.0,-0.66188,0.00023,14.05784]
[1776764743565,41.27,76317.66,5.0,-0.66193,0.00023,14.05703]
[1776764749610,41.3,76318.29,5.0,-0.66166,0.00023,14.06143]
[1776764750614,41.3,76332.08,5.0,-0.65848,0.00023,14.11448]
[1776764751621,41.3,76323.85,5.0,-0.66038,0.00023,14.08296]
[1776764756656,41.3,76316.56,5.0,-0.66205,0.00023,14.05494]
[1776764760684,41.3,76310.31,5.0,-0.66348,0.00023,14.03059]
[1776764765719,41.31,76310.1,5.0,-0.66352,0.00023,14.02985]
[1776764769746,41.31,76301.22,5.0,-0.66556,0.00023,13.99496]
[1776764771761,41.31,76300.2,5.0,-0.66579,0.00023,13.99095]
[1776764776797,41.3,76298.48,5.0,-0.6662,0.00023,13.98401]
[1776764778811,41.3,76304.45,5.0,-0.66483,0.00023,14.00756]
[1776764780825,41.3,76312.47,5.0,-0.66299,0.00023,14.03898]
[1776764782839,41.3,76306.44,5.0,-0.66438,0.00023,14.01534]
[1776764787875,41.3,76299.19,5.0,-0.66604,0.00023,13.9867]
[1776764792909,41.3,76298.41,5.0,-0.66628,0.00023,13.97744]
[1776764798735,41.31,76301.24,5.0,-0.66562,0.00023,13.98875]
[1776764803987,41.31,76306.65,5.0,-0.66438,0.00023,14.0101]
[1776764809022,41.3,76302.57,5.0,-0.66532,0.00023,13.99391]
[1776764812045,41.3,76299.76,5.0,-0.66596,0.00023,13.98283]
[1776764817872,41.31,76299.9,5.0,-0.66593,0.00023,13.98348]
[1776764823127,41.31,76301.44,5.0,-0.66557,0.00023,13.98966]
[1776764828163,41.31,76300.68,5.0,-0.66574,0.00023,13.98666]
[1776764833198,41.31,76305.13,5.0,-0.66472,0.00023,14.00422]
[1776764838237,41.31,76302.96,5.0,-0.66522,0.00023,13.99565]
[1776764843274,41.31,76306.35,5.0,-0.66444,0.00023,14.00904]
[1776764846293,41.31,76300.17,5.0,-0.66586,0.00023,13.98462]
[1776764848306,41.31,76299.15,5.0,-0.66609,0.00023,13.9806]
[1776764853342,41.31,76300.64,5.0,-0.66581,0.00023,13.98031]
[1776764858377,41.31,76302.23,5.0,-0.66544,0.00023,13.98663]
[1776764863412,41.31,76303.9,5.0,-0.66505,0.00023,13.99328]
[1776764868447,41.31,76306.95,5.0,-0.66435,0.00023,14.00535]
[1776764875497,41.31,76307.91,5.0,-0.66412,0.00023,14.00923]
[1776764880531,41.31,76307.67,5.0,-0.66417,0.00023,14.00836]
[1776764885566,41.32,76306.7,5.0,-0.66435,0.00023,14.00528]
[1776764890602,41.34,76306.0,5.0,-0.66444,0.00023,14.00374]
[1776764891608,41.34,76294.29,5.0,-0.66712,0.00023,13.95748]
[1776764896643,41.35,76291.3,5.0,-0.66779,0.00023,13.94575]
[1776764901679,41.35,76283.37,5.0,-0.66959,0.00023,13.91417]
[1776764907720,41.35,76278.76,5.0,-0.67064,0.00023,13.89558]
[1776764912755,41.35,76276.48,5.0,-0.67122,0.00023,13.8801]
[1776764917790,41.35,76277.7,5.0,-0.67094,0.00023,13.88511]
[1776764922825,41.35,76276.48,5.0,-0.67121,0.00023,13.88021]
[1776764928650,41.35,76275.96,5.0,-0.67133,0.00023,13.87818]
[1776764931888,41.35,76269.33,5.0,-0.67284,0.00023,13.85118]
[1776764933902,41.35,76278.52,5.0,-0.67074,0.00023,13.88855]
[1776764935916,41.35,76270.31,5.0,-0.67264,0.00023,13.85474]
[1776764936924,41.35,76264.62,5.0,-0.67393,0.00023,13.83141]
[1776764941962,41.35,76267.98,5.0,-0.67316,0.00023,13.84535]
[1776764942969,41.36,76276.32,5.0,-0.67124,0.00023,13.87976]
[1776764943975,41.36,76278.9,5.0,-0.67064,0.00023,13.89035]
[1776764945990,41.36,76285.81,5.0,-0.66906,0.00023,13.91826]
[1776764952032,41.36,76285.72,5.0,-0.66907,0.00023,13.91806]
[1776764953039,41.36,76290.92,5.0,-0.66788,0.00023,13.93892]
[1776764955058,41.36,76298.76,5.0,-0.66608,0.00023,13.97015]
[1776764957071,41.36,76307.33,5.0,-0.66412,0.00023,14.00395]
[1776764962106,41.37,76313.71,5.0,-0.66264,0.00023,14.02911]
[1776764963113,41.37,76321.52,5.0,-0.66084,0.00023,14.05939]
[1776764965127,41.37,76326.06,5.0,-0.65979,0.00023,14.07688]
[1776764969156,41.37,76333.74,5.0,-0.65801,0.00023,14.10624]
[1776764973966,41.37,76340.21,5.0,-0.65657,0.00023,14.12451]
[1776764977212,41.37,76333.65,5.0,-0.65808,0.00023,14.09977]
[1776764982247,41.37,76327.24,5.0,-0.65956,0.00023,14.07544]
[1776764984261,41.37,76317.39,5.0,-0.66182,0.00023,14.03755]
[1776764986276,41.37,76315.11,5.0,-0.66234,0.00023,14.0288]
[1776764991311,41.38,76315.85,5.0,-0.66216,0.00023,14.03194]
[1776764996345,41.38,76315.55,5.0,-0.66221,0.00023,14.03104]
[1776765001382,41.39,76316.55,5.0,-0.66196,0.00023,14.03518]
[1776765002388,41.39,76308.09,5.0,-0.66391,0.00023,14.00221]
[1776765003395,41.39,76308.14,5.0,-0.6639,0.00023,14.00241]
[1776765008430,41.39,76302.15,5.0,-0.66527,0.00023,13.97892]
[1776765013465,41.39,76299.83,5.0,-0.66579,0.00023,13.96989]
[1776765020514,41.39,76298.89,5.0,-0.666,0.00023,13.96635]
[1776765026557,41.39,76301.6,5.0,-0.66537,0.00023,13.97717]
[1776765031591,41.4,76301.8,5.0,-0.66538,0.00023,13.97177]
[1776765035620,41.4,76310.05,5.0,-0.66348,0.00023,14.00419]
[1776765036630,41.4,76325.75,5.0,-0.65987,0.00023,14.06496]
[1776765037635,41.4,76331.58,5.0,-0.65852,0.00023,14.08724]
[1776765038646,41.4,76339.58,5.0,-0.65667,0.00023,14.1176]
[1776765039648,41.4,76347.79,5.0,-0.65476,0.00023,14.14842]
[1776765040655,41.4,76341.13,5.0,-0.6563,0.00023,14.12353]
[1776765045689,41.4,76323.51,5.0,-0.66036,0.00023,14.05668]
[1776765047703,41.4,76331.05,5.0,-0.65862,0.00023,14.08556]
[1776765049718,41.4,76325.45,5.0,-0.65991,0.00023,14.06422]
[1776765054751,41.41,76329.35,5.0,-0.659,0.00023,14.0793]
[1776765059787,41.41,76333.61,5.0,-0.65801,0.00023,14.09566]
[1776765064821,41.41,76333.5,5.0,-0.65803,0.00023,14.09525]
[1776765067843,41.41,76321.62,5.0,-0.66077,0.00023,14.04984]
[1776765070659,41.41,76316.13,5.0,-0.66203,0.00023,14.02867]
[1776765075902,41.41,76313.0,5.0,-0.66276,0.00023,14.0165]
[1776765077915,41.41,76320.87,5.0,-0.66095,0.00023,14.04692]
[1776765082951,41.41,76324.15,5.0,-0.6602,0.00023,14.05939]
[1776765087986,41.4,76320.88,5.0,-0.66096,0.00023,14.04671]
[1776765094028,41.4,76320.83,5.0,-0.66104,0.00023,14.04022]
[1776765096042,41.4,76326.37,5.0,-0.65976,0.00023,14.06149]
[1776765101077,41.4,76330.44,5.0,-0.65883,0.00023,14.07692]
[1776765103093,41.4,76336.52,5.0,-0.65743,0.00023,14.09995]
[1776765108126,41.4,76333.48,5.0,-0.65814,0.00023,14.08821]
[1776765113160,41.39,76331.57,5.0,-0.65859,0.00023,14.0808]
[1776765118195,41.39,76333.55,5.0,-0.65815,0.00023,14.08817]
[1776765121217,41.39,76345.79,5.0,-0.65531,0.00023,14.13427]
[1776765123231,41.39,76347.84,5.0,-0.65484,0.00023,14.14188]
[1776765128268,41.39,76350.08,5.0,-0.65433,0.00023,14.15006]
[1776765133301,41.38,76347.08,5.0,-0.65504,0.00023,14.13871]
[1776765138336,41.38,76351.5,5.0,-0.65403,0.00023,14.15502]
[1776765144379,41.38,76351.91,5.0,-0.65394,0.00023,14.15636]
[1776765146394,41.38,76358.0,5.0,-0.65253,0.00023,14.17891]
[1776765151429,41.38,76356.95,5.0,-0.65283,0.00023,14.16882]
[1776765156465,41.38,76354.65,5.0,-0.65336,0.00023,14.1603]
[1776765163514,41.38,76354.25,5.0,-0.65346,0.00023,14.15879]
[1776765168549,41.38,76349.32,5.0,-0.65461,0.00023,14.14037]
[1776765173584,41.37,76344.95,5.0,-0.65563,0.00023,14.1239]
[1776765178628,41.37,76347.9,5.0,-0.65496,0.00023,14.1348]
[1776765184670,41.37,76345.89,5.0,-0.65543,0.00023,14.12719]
[1776765189706,41.37,76347.14,5.0,-0.65515,0.00023,14.13179]
[1776765194740,41.37,76351.33,5.0,-0.65418,0.00023,14.1473]
[1776765199774,41.36,76351.78,5.0,-0.65408,0.00023,14.14886]
[1776765204813,41.36,76351.05,5.0,-0.65426,0.00023,14.14604]
[1776765209847,41.36,76352.89,5.0,-0.65384,0.00023,14.15276]
[1776765210855,41.36,76358.24,5.0,-0.65259,0.00023,14.17266]
[1776765213874,41.36,76352.0,5.0,-0.6541,0.00023,14.14326]
[1776765218910,41.36,76351.92,5.0,-0.65413,0.00023,14.14285]
[1776765220924,41.36,76365.6,5.0,-0.65093,0.00023,14.19355]
[1776765223945,41.36,76359.47,5.0,-0.65235,0.00023,14.1711]
[1776765228980,41.37,76355.22,5.0,-0.65332,0.00023,14.15569]
[1776765234014,41.37,76350.98,5.0,-0.65431,0.00023,14.13997]
[1776765239050,41.38,76352.26,5.0,-0.65398,0.00023,14.14521]
[1776765244085,41.39,76350.89,5.0,-0.65427,0.00023,14.14059]
[1776765249120,41.4,76350.33,5.0,-0.65436,0.00023,14.13903]
[1776765254155,41.41,76347.32,5.0,-0.65502,0.00023,14.12841]
[1776765261203,41.41,76347.8,5.0,-0.65489,0.00023,14.13043]
[1776765266239,41.41,76339.81,5.0,-0.65673,0.00023,14.10065]
[1776765271274,41.41,76343.44,5.0,-0.65596,0.00023,14.10803]
[1776765276308,41.41,76341.88,5.0,-0.65632,0.00023,14.10211]
[1776765282134,41.41,76342.61,5.0,-0.65615,0.00023,14.10482]
[1776765288393,41.41,76343.49,5.0,-0.65595,0.00023,14.10809]
[1776765291416,41.41,76334.36,5.0,-0.65807,0.00023,14.07356]
[1776765292421,41.41,76330.85,5.0,-0.65889,0.00023,14.06017]
[1776765299469,41.41,76331.93,5.0,-0.65863,0.00023,14.06433]
[1776765302280,41.41,76355.58,5.0,-0.65314,0.00023,14.15311]
[1776765303497,41.41,76356.91,5.0,-0.65284,0.00023,14.15801]
[1776765306522,41.41,76365.58,5.0,-0.65082,0.00023,14.18978]
[1776765307533,41.41,76377.33,5.0,-0.64807,0.00023,14.23246]
[1776765308535,41.41,76381.73,5.0,-0.64703,0.00023,14.24832]
[1776765312353,41.42,76364.62,5.0,-0.65101,0.00023,14.18685]
[1776765313579,41.42,76364.09,5.0,-0.65113,0.00023,14.1849]
[1776765315592,41.42,76357.93,5.0,-0.65257,0.00023,14.16226]
[1776765322423,41.42,76357.13,5.0,-0.65276,0.00023,14.15925]
[1776765326672,41.42,76366.19,5.0,-0.65064,0.00023,14.19257]
[1776765328687,41.42,76375.23,5.0,-0.64852,0.00023,14.22555]
[1776765332712,41.43,76378.12,5.0,-0.64787,0.00023,14.23008]
[1776765337750,41.44,76382.62,5.0,-0.64679,0.00023,14.24658]
[1776765342785,41.44,76384.37,5.0,-0.64636,0.00023,14.25312]
[1776765347821,41.45,76374.59,5.0,-0.64863,0.00023,14.21841]
[1776765348828,41.45,76358.89,5.0,-0.65228,0.00023,14.16137]
[1776765349843,41.45,76358.33,5.0,-0.65241,0.00023,14.15929]
[1776765351853,41.45,76347.28,5.0,-0.65498,0.00023,14.11829]
[1776765352856,41.45,76348.02,5.0,-0.65482,0.00023,14.121]
[1776765353863,41.45,76354.26,5.0,-0.65337,0.00023,14.14415]
[1776765355878,41.45,76358.08,5.0,-0.65248,0.00023,14.15819]
[1776765360911,41.44,76354.17,5.0,-0.6534,0.00023,14.14361]
[1776765366958,41.44,76351.64,5.0,-0.654,0.00023,14.13404]
[1776765371989,41.44,76350.28,5.0,-0.65433,0.00023,14.12885]
[1776765377024,41.44,76349.76,5.0,-0.65446,0.00023,14.1268]
[1776765379038,41.44,76344.26,5.0,-0.65574,0.00023,14.1062]
[1776765384073,41.43,76348.28,5.0,-0.65481,0.00023,14.12115]
[1776765387094,41.43,76339.33,5.0,-0.65689,0.00023,14.08753]
[1776765392131,41.43,76338.98,5.0,-0.65704,0.00023,14.07983]
[1776765394145,41.43,76345.67,5.0,-0.65549,0.00023,14.10488]
[1776765399181,41.42,76345.93,5.0,-0.65545,0.00023,14.1056]
[1776765402201,41.42,76339.81,5.0,-0.65688,0.00023,14.08246]
[1776765407238,41.42,76344.41,5.0,-0.65582,0.00023,14.09957]
[1776765410258,41.42,76350.28,5.0,-0.65447,0.00023,14.12139]
[1776765411265,41.42,76358.84,5.0,-0.65248,0.00023,14.15305]
[1776765416300,41.41,76362.28,5.0,-0.65169,0.00023,14.1655]
[1776765421335,41.41,76358.06,5.0,-0.65269,0.00023,14.14977]
[1776765423351,41.41,76351.38,5.0,-0.65425,0.00023,14.12496]
[1776765428387,41.4,76352.79,5.0,-0.65393,0.00023,14.13002]
[1776765433421,41.4,76352.4,5.0,-0.65404,0.00023,14.12835]
[1776765436442,41.4,76358.5,5.0,-0.65262,0.00023,14.15083]
[1776765440470,41.4,76369.33,5.0,-0.6501,0.00023,14.19037]
[1776765442485,41.4,76371.37,5.0,-0.64962,0.00023,14.19796]
[1776765447519,41.41,76370.35,5.0,-0.64982,0.00023,14.19474]
[1776765450542,41.41,76376.01,5.0,-0.64848,0.00023,14.21547]
[1776765455575,41.42,76379.2,5.0,-0.64776,0.00023,14.22115]
[1776765460610,41.43,76381.58,5.0,-0.64718,0.00023,14.23009]
[1776765466652,41.44,76384.57,5.0,-0.64644,0.00023,14.24122]
[1776765473475,41.45,76387.48,5.0,-0.64573,0.00023,14.25206]
[1776765478736,41.46,76388.29,5.0,-0.64551,0.00023,14.25528]
[1776765483771,41.46,76388.2,5.0,-0.64551,0.00023,14.25531]
[1776765489816,41.47,76393.93,5.0,-0.64414,0.00023,14.27592]
[1776765494850,41.48,76398.12,5.0,-0.64313,0.00023,14.29091]
[1776765499885,41.48,76395.71,5.0,-0.64368,0.00023,14.28275]
[1776765504920,41.49,76393.21,5.0,-0.64424,0.00023,14.27425]
[1776765509955,41.49,76394.35,5.0,-0.64396,0.00023,14.27854]
[1776765514989,41.5,76398.68,5.0,-0.64297,0.00023,14.28778]
[1776765520025,41.51,76395.11,5.0,-0.64379,0.00023,14.27566]
[1776765525063,41.51,76383.22,5.0,-0.64655,0.00023,14.2341]
[1776765526071,41.52,76382.98,5.0,-0.64659,0.00023,14.2334]
[1776765531103,41.52,76379.88,5.0,-0.64731,0.00023,14.22253]
[1776765536138,41.51,76376.26,5.0,-0.64817,0.00023,14.20923]
[1776765542180,41.51,76374.68,5.0,-0.64857,0.00023,14.20321]
[1776765547215,41.5,76372.49,5.0,-0.6491,0.00023,14.19503]
[1776765552250,41.5,76370.98,5.0,-0.64947,0.00023,14.18929]
[1776765557285,41.5,76370.94,5.0,-0.64948,0.00023,14.18913]
[1776765562320,41.5,76371.47,5.0,-0.64933,0.00023,14.19144]
[1776765567355,41.51,76373.44,5.0,-0.64884,0.00023,14.19893]
[1776765568363,41.51,76382.3,5.0,-0.64677,0.00023,14.2307]
[1776765570377,41.52,76375.82,5.0,-0.64827,0.00023,14.2077]
[1776765575415,41.51,76373.35,5.0,-0.64892,0.00023,14.1924]
[1776765580447,41.51,76373.91,5.0,-0.64881,0.00023,14.19421]
[1776765586489,41.5,76375.31,5.0,-0.64849,0.00023,14.19901]
[1776765590517,41.5,76380.85,5.0,-0.64721,0.00023,14.21866]
[1776765591524,41.5,76373.3,5.0,-0.64898,0.00023,14.19152]
[1776765592531,41.5,76371.09,5.0,-0.6495,0.00023,14.18349]
[1776765597568,41.49,76369.05,5.0,-0.64999,0.00023,14.1759]
[1776765599582,41.49,76376.57,5.0,-0.64824,0.00023,14.20293]
[1776765600604,41.49,76387.06,5.0,-0.64579,0.00023,14.24027]
[1776765601603,41.49,76391.1,5.0,-0.64484,0.00023,14.2546]
[1776765602609,41.49,76383.72,5.0,-0.64657,0.00023,14.22841]
[1776765604622,41.49,76379.68,5.0,-0.64753,0.00023,14.21386]
[1776765605630,41.49,76374.08,5.0,-0.64884,0.00023,14.19372]
[1776765607652,41.48,76384.09,5.0,-0.64651,0.00023,14.22945]
[1776765608652,41.48,76386.32,5.0,-0.64599,0.00023,14.23729]
[1776765613686,41.48,76391.67,5.0,-0.64475,0.00023,14.25593]
[1776765618721,41.48,76388.51,5.0,-0.6455,0.00023,14.24466]
[1776765623756,41.48,76390.48,5.0,-0.64502,0.00023,14.2519]
[1776765628791,41.49,76389.76,5.0,-0.64517,0.00023,14.24962]
[1776765629799,41.49,76384.2,5.0,-0.64647,0.00023,14.22999]
[1776765632819,41.49,76380.52,5.0,-0.64739,0.00023,14.21062]
[1776765637856,41.49,76386.0,5.0,-0.64608,0.00023,14.2305]
[1776765638862,41.5,76391.55,5.0,-0.64478,0.00023,14.25019]
[1776765644690,41.5,76382.81,5.0,-0.6468,0.00023,14.21953]
[1776765649941,41.49,76385.31,5.0,-0.64624,0.00023,14.22813]
[1776765651954,41.5,76391.32,5.0,-0.64483,0.00023,14.24937]
[1776765656989,41.5,76387.53,5.0,-0.64572,0.00023,14.23602]
[1776765662029,41.49,76388.39,5.0,-0.64554,0.00023,14.23872]
[1776765668070,41.48,76391.13,5.0,-0.64493,0.00023,14.24795]
[1776765670092,41.48,76397.9,5.0,-0.64333,0.00023,14.2718]
[1776765671093,41.48,76408.09,5.0,-0.64093,0.00024,14.30716]
[1776765673104,41.48,76413.88,5.0,-0.63956,0.00024,14.32706]
[1776765678140,41.49,76409.63,5.0,-0.64055,0.00024,14.31272]
[1776765683173,41.49,76406.83,5.0,-0.64119,0.00024,14.30335]
[1776765688210,41.5,76407.97,5.0,-0.6409,0.00024,14.30756]
[1776765692239,41.5,76413.45,5.0,-0.63965,0.00024,14.32036]
[1776765694252,41.51,76426.21,5.0,-0.63663,0.00024,14.36357]
[1776765695260,41.51,76429.12,5.0,-0.63594,0.00024,14.37332]
[1776765700295,41.51,76426.47,5.0,-0.63656,0.00024,14.36457]
[1776765703318,41.51,76413.05,5.0,-0.63972,0.00024,14.31937]
[1776765708351,41.52,76409.81,5.0,-0.64046,0.00024,14.30858]
[1776765713386,41.53,76409.85,5.0,-0.64043,0.00024,14.30903]
[1776765718421,41.53,76418.06,5.0,-0.63847,0.00024,14.33726]
[1776765723456,41.54,76417.86,5.0,-0.6385,0.00024,14.33679]
[1776765728490,41.54,76422.53,5.0,-0.63739,0.00024,14.35275]
[1776765733526,41.54,76420.61,5.0,-0.63783,0.00024,14.34647]
[1776765738561,41.55,76422.49,5.0,-0.63737,0.00024,14.35297]
[1776765739568,41.55,76428.32,5.0,-0.63599,0.00024,14.3725]
[1776765744603,41.55,76433.49,5.0,-0.63476,0.00024,14.38976]
[1776765749638,41.55,76429.98,5.0,-0.63559,0.00024,14.3782]
[1776765754673,41.55,76428.5,5.0,-0.63598,0.00024,14.36719]
[1776765758861,41.55,76431.8,5.0,-0.6352,0.00024,14.37816]
[1776765759709,41.56,76430.12,5.0,-0.6356,0.00024,14.37261]
[1776765760717,41.56,76432.33,5.0,-0.63508,0.00024,14.37994]
[1776765765752,41.56,76432.74,5.0,-0.63498,0.00024,14.38131]
[1776765768773,41.56,76443.08,5.0,-0.63253,0.00024,14.41531]
[1776765769677,41.56,76443.08,5.0,-0.63253,0.00024,14.41531]
[1776765769780,41.56,76434.91,5.0,-0.63446,0.00024,14.38852]
[1776765770785,41.56,76432.5,5.0,-0.63503,0.00024,14.38057]
[1776765771794,41.56,76429.18,5.0,-0.63581,0.00024,14.36957]
[1776765772801,41.56,76426.35,5.0,-0.63648,0.00024,14.36015]
[1776765773807,41.56,76428.79,5.0,-0.6359,0.00024,14.36832]
[1776765778842,41.56,76432.91,5.0,-0.63492,0.00024,14.38209]
[1776765783877,41.56,76432.15,5.0,-0.6351,0.00024,14.37961]
[1776765785891,41.56,76434.34,5.0,-0.63458,0.00024,14.38687]
[1776765788912,41.56,76431.66,5.0,-0.63521,0.00024,14.378]
[1776765791120,41.56,76430.48,5.0,-0.63549,0.00024,14.3741]
[1776765791933,41.56,76429.77,5.0,-0.63566,0.00024,14.37174]
[1776765794953,41.56,76427.31,5.0,-0.63624,0.00024,14.36357]
[1776765795176,41.56,76427.31,5.0,-0.63624,0.00024,14.36357]
[1776765795764,41.56,76426.99,5.0,-0.63631,0.00024,14.36251]
[1776765800997,41.56,76428.33,5.0,-0.63599,0.00024,14.36702]
[1776765806032,41.56,76427.81,5.0,-0.63612,0.00024,14.36531]
[1776765811462,41.56,76428.14,5.0,-0.63604,0.00024,14.36641]
[1776765811563,41.56,76433.61,5.0,-0.6348,0.00024,14.3784]
[1776765813844,41.56,76433.61,5.0,-0.6348,0.00024,14.3784]
[1776765813946,41.56,76433.2,5.0,-0.6349,0.00024,14.37702]
[1776765813987,41.56,76433.2,5.0,-0.6349,0.00024,14.37702]
[1776765814457,41.56,76433.2,5.0,-0.6349,0.00024,14.37702]
[1776765817110,41.56,76430.23,5.0,-0.6356,0.00024,14.36715]
[1776765820131,41.56,76427.9,5.0,-0.63615,0.00024,14.35938]
[1776765821138,41.56,76421.8,5.0,-0.63759,0.00024,14.33895]
[1776765823557,41.56,76421.8,5.0,-0.63759,0.00024,14.33895]
[1776765823569,41.56,76420.89,5.0,-0.6378,0.00024,14.33593]
[1776765828584,41.56,76422.78,5.0,-0.63736,0.00024,14.34232]
[1776765828602,41.56,76424.15,5.0,-0.63703,0.00024,14.34693]
[1776765830601,41.56,76424.15,5.0,-0.63703,0.00024,14.34693]
[1776765830703,41.56,76425.06,5.0,-0.63682,0.00024,14.34999]
[1776765835705,41.56,76426.37,5.0,-0.63651,0.00024,14.35438]
[1776765835722,41.56,76429.21,5.0,-0.63584,0.00024,14.36384]
[1776765837251,41.56,76431.45,5.0,-0.63531,0.00024,14.37127]
[1776765842287,41.56,76426.47,5.0,-0.63649,0.00024,14.35464]
[1776765843842,41.56,76426.47,5.0,-0.63649,0.00024,14.35464]
[1776765843943,41.56,76423.59,5.0,-0.63717,0.00024,14.345]
[1776765846925,41.56,76423.02,5.0,-0.6373,0.00024,14.34309]
[1776765846935,41.56,76422.17,5.0,-0.6375,0.00024,14.34025]
[1776765850343,41.56,76425.22,5.0,-0.63678,0.00024,14.3505]
[1776765851996,41.56,76425.22,5.0,-0.63678,0.00024,14.3505]
[1776765852356,41.56,76427.89,5.0,-0.63615,0.00024,14.35942]
[1776765853402,41.56,76427.89,5.0,-0.63615,0.00024,14.35942]
[1776765853413,41.56,76427.89,5.0,-0.63615,0.00024,14.35942]
[1776765853469,41.56,76432.77,5.0,-0.635,0.00024,14.37561]
[1776765854172,41.56,76432.77,5.0,-0.635,0.00024,14.37561]
[1776765854371,41.56,76432.77,5.0,-0.635,0.00024,14.37561]
[1776765856389,41.56,76430.49,5.0,-0.63554,0.00024,14.36802]
[1776765861420,41.56,76429.77,5.0,-0.63571,0.00024,14.36557]
[1776765866454,41.56,76431.2,5.0,-0.63538,0.00024,14.37026]
[1776765871490,41.56,76432.02,5.0,-0.63524,0.00024,14.36674]
[1776765876526,41.56,76430.48,5.0,-0.63561,0.00024,14.36158]
[1776765881562,41.56,76428.47,5.0,-0.63609,0.00024,14.35486]
[1776765884581,41.56,76431.18,5.0,-0.63545,0.00024,14.36385]
[1776765889617,41.55,76429.86,5.0,-0.63577,0.00024,14.35942]
[1776765892510,41.55,76431.49,5.0,-0.63538,0.00024,14.36482]
[1776765892640,41.55,76432.15,5.0,-0.63523,0.00024,14.367]
[1776765893545,41.55,76432.15,5.0,-0.63523,0.00024,14.367]
[1776765893648,41.55,76432.54,5.0,-0.63514,0.00024,14.36828]
[1776765898680,41.55,76432.3,5.0,-0.6352,0.00024,14.36742]
[1776765903717,41.55,76432.56,5.0,-0.63514,0.00024,14.36822]
[1776765904898,41.55,76432.56,5.0,-0.63514,0.00024,14.36822]
[1776765904950,41.55,76435.33,5.0,-0.63449,0.00024,14.37737]
[1776765906642,41.55,76435.33,5.0,-0.63449,0.00024,14.37735]
[1776765906651,41.55,76435.33,5.0,-0.63449,0.00024,14.37735]
[1776765906744,41.55,76440.62,5.0,-0.63324,0.00024,14.3947]
[1776765909716,41.55,76441.21,5.0,-0.6331,0.00024,14.39664]
[1776765909817,41.55,76441.32,5.0,-0.63307,0.00024,14.39701]
[1776765910724,41.55,76441.32,5.0,-0.63307,0.00024,14.39701]
[1776765910826,41.55,76442.46,5.0,-0.6328,0.00024,14.40075]
[1776765912780,41.55,76445.26,5.0,-0.63213,0.00024,14.40989]
[1776765913787,41.55,76449.81,5.0,-0.63105,0.00024,14.42462]
[1776765918822,41.55,76448.92,5.0,-0.63126,0.00024,14.42174]
[1776765921843,41.55,76452.52,5.0,-0.63041,0.00024,14.43334]
[1776765925871,41.55,76457.97,5.0,-0.62911,0.00024,14.45078]
[1776765930906,41.55,76456.86,5.0,-0.62938,0.00024,14.44722]
[1776765935942,41.55,76460.58,5.0,-0.62854,0.00024,14.45294]
[1776765936179,41.55,76460.58,5.0,-0.62854,0.00024,14.45294]
[1776765936948,41.55,76461.12,5.0,-0.62842,0.00024,14.45465]
[1776765937954,41.55,76465.99,5.0,-0.62726,0.00024,14.47003]
[1776765938252,41.55,76465.99,5.0,-0.62726,0.00024,14.47003]
[1776765938962,41.55,76466.23,5.0,-0.6272,0.00024,14.47078]
[1776765944014,41.55,76466.08,5.0,-0.62724,0.00024,14.47026]
[1776765949031,41.55,76468.62,5.0,-0.62664,0.00024,14.47819]
[1776765951908,41.55,76468.89,5.0,-0.62657,0.00024,14.47902]
[1776765952106,41.55,76469.72,5.0,-0.62638,0.00024,14.48159]
[1776765952194,41.55,76469.72,5.0,-0.62638,0.00024,14.48159]
[1776765952197,41.55,76469.72,5.0,-0.62638,0.00024,14.48159]
[1776765956606,41.55,76469.86,5.0,-0.62635,0.00024,14.48196]
[1776765956707,41.54,76477.23,5.0,-0.6246,0.00024,14.50481]
[1776765962176,41.54,76474.96,5.0,-0.62515,0.00024,14.4977]
[1776765967212,41.54,76473.37,5.0,-0.62552,0.00024,14.49276]
[1776765971682,41.54,76474.11,5.0,-0.62536,0.00024,14.49494]
[1776765971726,41.54,76473.74,5.0,-0.62545,0.00024,14.49371]
[1776765973254,41.54,76477.34,5.0,-0.6246,0.00024,14.50483]
[1776765974261,41.53,76480.06,5.0,-0.62395,0.00024,14.51316]
[1776765975847,41.53,76480.06,5.0,-0.62395,0.00024,14.51316]
[1776765976852,41.53,76479.09,5.0,-0.62419,0.00024,14.51007]
[1776765976859,41.53,76479.09,5.0,-0.62419,0.00024,14.51007]
[1776765976942,41.53,76479.09,5.0,-0.6242,0.00024,14.51002]
[1776765982317,41.52,76481.05,5.0,-0.62375,0.00024,14.51579]
[1776765986107,41.52,76481.44,5.0,-0.62366,0.00024,14.51695]
[1776765986206,41.52,76482.13,5.0,-0.6235,0.00024,14.51902]
[1776765986229,41.52,76482.13,5.0,-0.6235,0.00024,14.51902]
[1776765986238,41.52,76482.13,5.0,-0.6235,0.00024,14.51902]
[1776765987102,41.52,76482.13,5.0,-0.6235,0.00024,14.51902]
[1776765987105,41.52,76487.08,5.0,-0.62232,0.00024,14.53409]
[1776765988359,41.52,76489.84,5.0,-0.62166,0.00024,14.54241]
[1776765990762,41.52,76491.75,5.0,-0.6212,0.00024,14.54818]
[1776765990766,41.52,76491.75,5.0,-0.6212,0.00024,14.54818]
[1776765991111,41.52,76491.75,5.0,-0.6212,0.00024,14.54818]
[1776765991116,41.52,76484.59,5.0,-0.62296,0.00024,14.52037]
[1776765991335,41.52,76484.59,5.0,-0.62296,0.00024,14.52037]
[1776765991364,41.52,76484.59,5.0,-0.62296,0.00024,14.52037]
[1776765991762,41.52,76484.59,5.0,-0.62296,0.00024,14.52037]
[1776765991800,41.52,76472.67,5.0,-0.62582,0.00024,14.48353]
[1776765993395,41.52,76462.49,5.0,-0.62825,0.00024,14.4515]
[1776765994401,41.52,76461.71,5.0,-0.62844,0.00024,14.44901]
[1776765997271,41.52,76461.48,5.0,-0.62849,0.00024,14.44826]
[1776765997423,41.52,76461.74,5.0,-0.62843,0.00024,14.44908]
[1776765999436,41.51,76464.03,5.0,-0.62789,0.00024,14.45631]
[1776766004471,41.51,76468.59,5.0,-0.62681,0.00024,14.47059]
[1776766006405,41.51,76466.88,5.0,-0.62722,0.00024,14.46519]
[1776766006486,41.51,76467.92,5.0,-0.62697,0.00024,14.46844]
[1776766007492,41.51,76473.74,5.0,-0.62558,0.00024,14.48662]
[1776766010971,41.51,76473.22,5.0,-0.62571,0.00024,14.48493]
[1776766010979,41.51,76473.22,5.0,-0.62571,0.00024,14.48493]
[1776766011071,41.51,76472.37,5.0,-0.62592,0.00024,14.48221]
[1776766011562,41.51,76472.37,5.0,-0.62592,0.00024,14.48221]
[1776766011624,41.51,76473.31,5.0,-0.6257,0.00024,14.48511]
[1776766017562,41.5,76473.02,5.0,-0.62578,0.00024,14.48404]
[1776766019711,41.5,76471.15,5.0,-0.62623,0.00024,14.47817]
[1776766020018,41.5,76471.15,5.0,-0.62623,0.00024,14.47817]
[1776766020119,41.5,76468.13,5.0,-0.62696,0.00024,14.46864]
[1776766023402,41.5,76467.22,5.0,-0.62718,0.00024,14.46573]
[1776766023605,41.5,76467.08,5.0,-0.62721,0.00024,14.46526]
[1776766028844,41.49,76466.49,5.0,-0.62736,0.00024,14.46329]
[1776766030144,41.49,76465.57,5.0,-0.62758,0.00024,14.46036]
[1776766030865,41.49,76465.57,5.0,-0.62759,0.00024,14.46034]
[1776766030926,41.49,76462.32,5.0,-0.62836,0.00024,14.45003]
[1776766036056,41.49,76461.6,5.0,-0.62854,0.00024,14.44768]
[1776766036157,41.49,76461.24,5.0,-0.62863,0.00024,14.44653]
[1776766037892,41.49,76461.24,5.0,-0.62863,0.00024,14.44651]
[1776766037981,41.49,76460.19,5.0,-0.62888,0.00024,14.44316]
[1776766038557,41.49,76460.19,5.0,-0.62888,0.00024,14.44316]
[1776766038601,41.49,76460.19,5.0,-0.62888,0.00024,14.44316]
[1776766038816,41.49,76460.19,5.0,-0.62888,0.00024,14.44316]
[1776766039127,41.49,76460.19,5.0,-0.62888,0.00024,14.44316]
[1776766039194,41.49,76454.88,5.0,-0.63015,0.00024,14.42616]
[1776766040122,41.49,76454.88,5.0,-0.63015,0.00024,14.42616]
[1776766040126,41.49,76439.47,5.0,-0.63381,0.00024,14.37605]
[1776766040731,41.49,76439.47,5.0,-0.63381,0.00024,14.37606]
[1776766043147,41.49,76439.67,5.0,-0.63376,0.00024,14.37673]
[1776766044160,41.49,76440.36,5.0,-0.6336,0.00024,14.379]
[1776766043750,41.49,76438.72,5.0,-0.63399,0.00024,14.37362]
[1776766044758,41.49,76437.59,5.0,-0.63425,0.00024,14.36992]
[1776766048120,41.49,76438.99,5.0,-0.63392,0.00024,14.37456]
[1776766048197,41.49,76439.68,5.0,-0.63375,0.00024,14.37684]
[1776766048657,41.49,76439.68,5.0,-0.63375,0.00024,14.37684]
[1776766048785,41.49,76439.68,5.0,-0.63375,0.00024,14.37686]
[1776766049792,41.49,76424.96,5.0,-0.63724,0.00024,14.32792]
[1776766050800,41.49,76434.42,5.0,-0.635,0.00024,14.3595]
[1776766052551,41.49,76433.73,5.0,-0.63521,0.00024,14.35105]
[1776766052814,41.49,76433.37,5.0,-0.6353,0.00024,14.34986]
[1776766054317,41.49,76434.92,5.0,-0.63493,0.00024,14.355]
[1776766054829,41.49,76434.58,5.0,-0.63501,0.00024,14.35388]
[1776766055834,41.49,76440.93,5.0,-0.6335,0.00024,14.37483]
[1776766056841,41.49,76444.5,5.0,-0.63266,0.00024,14.38653]
[1776766057442,41.49,76444.5,5.0,-0.63266,0.00024,14.38653]
[1776766057849,41.49,76446.92,5.0,-0.63208,0.00024,14.39441]
[1776766058456,41.49,76446.92,5.0,-0.63208,0.00024,14.39441]
[1776766058855,41.49,76448.01,5.0,-0.63182,0.00024,14.39796]
[1776766063890,41.49,76448.8,5.0,-0.63163,0.00024,14.40054]
[1776766064546,41.49,76448.8,5.0,-0.63163,0.00024,14.40054]
[1776766064898,41.49,76448.64,5.0,-0.63167,0.00024,14.40003]
[1776766066047,41.49,76448.64,5.0,-0.63167,0.00024,14.40003]
[1776766066132,41.49,76453.18,5.0,-0.63059,0.00024,14.4147]
[1776766069173,41.49,76453.95,5.0,-0.63041,0.00024,14.41716]
[1776766069203,41.49,76462.83,5.0,-0.62829,0.00024,14.44551]
[1776766069916,41.49,76462.83,5.0,-0.62829,0.00024,14.44551]
[1776766069919,41.49,76462.83,5.0,-0.62829,0.00024,14.44551]
[1776766069935,41.49,76462.83,5.0,-0.62829,0.00024,14.44551]
[1776766069960,41.49,76466.04,5.0,-0.62753,0.00024,14.45564]
[1776766071946,41.49,76468.27,5.0,-0.627,0.00024,14.46262]
[1776766075697,41.49,76467.77,5.0,-0.62713,0.00024,14.46097]
[1776766075973,41.49,76466.04,5.0,-0.62754,0.00024,14.4555]
[1776766076711,41.49,76466.04,5.0,-0.62754,0.00024,14.4555]
[1776766076982,41.49,76465.81,5.0,-0.6276,0.00024,14.45475]
[1776766078995,41.49,76467.93,5.0,-0.62709,0.00024,14.46139]
[1776766079739,41.49,76467.93,5.0,-0.62709,0.00024,14.46139]
[1776766079840,41.49,76468.24,5.0,-0.62702,0.00024,14.46234]
[1776766081757,41.49,76468.24,5.0,-0.62702,0.00024,14.46231]
[1776766082015,41.48,76465.29,5.0,-0.62773,0.00024,14.45299]
[1776766083827,41.48,76464.16,5.0,-0.628,0.00024,14.44939]
[1776766084899,41.48,76463.91,5.0,-0.62806,0.00024,14.44858]
[1776766085038,41.48,76464.11,5.0,-0.62802,0.00024,14.4492]
[1776766085310,41.48,76464.11,5.0,-0.62802,0.00024,14.4492]
[1776766085515,41.48,76464.11,5.0,-0.62802,0.00024,14.4492]
[1776766085887,41.48,76464.11,5.0,-0.62802,0.00024,14.4492]
[1776766086047,41.48,76464.18,5.0,-0.628,0.00024,14.4494]
[1776766091082,41.48,76462.88,5.0,-0.62832,0.00024,14.44517]
[1776766094026,41.48,76462.83,5.0,-0.62834,0.00024,14.44495]
[1776766094127,41.48,76462.83,5.0,-0.62834,0.00024,14.44491]
[1776766099139,41.47,76463.59,5.0,-0.62817,0.00024,14.44716]
[1776766101107,41.47,76463.69,5.0,-0.62815,0.00024,14.44744]
[1776766101208,41.47,76468.5,5.0,-0.627,0.00024,14.46261]
[1776766103160,41.47,76468.5,5.0,-0.62701,0.00024,14.46258]
[1776766103217,41.47,76468.5,5.0,-0.62701,0.00024,14.46258]
[1776766103262,41.47,76468.07,5.0,-0.62711,0.00024,14.46119]
[1776766104166,41.47,76468.07,5.0,-0.62711,0.00024,14.46119]
[1776766104267,41.47,76467.99,5.0,-0.62713,0.00024,14.4609]
[1776766110217,41.46,76468.21,5.0,-0.6271,0.00024,14.46139]
[1776766111225,41.46,76471.28,5.0,-0.62642,0.00024,14.46487]
[1776766111638,41.46,76471.28,5.0,-0.62642,0.00024,14.46487]
[1776766111645,41.46,76471.28,5.0,-0.62642,0.00024,14.46487]
[1776766111660,41.46,76471.28,5.0,-0.62642,0.00024,14.46487]
[1776766112230,41.46,76478.89,5.0,-0.6246,0.00024,14.48854]
[1776766113238,41.46,76486.85,5.0,-0.62269,0.00024,14.51296]
[1776766114245,41.46,76487.17,5.0,-0.62262,0.00024,14.51388]
[1776766116172,41.46,76487.59,5.0,-0.62253,0.00024,14.5151]
[1776766116184,41.46,76487.59,5.0,-0.62253,0.00024,14.5151]
[1776766116263,41.46,76493.9,5.0,-0.62102,0.00024,14.53418]
[1776766118395,41.45,76493.81,5.0,-0.62105,0.00024,14.53378]
[1776766119280,41.45,76494.6,5.0,-0.62087,0.00024,14.53609]
[1776766121293,41.45,76498.69,5.0,-0.61989,0.00024,14.54824]
[1776766126329,41.44,76500.91,5.0,-0.61939,0.00024,14.55451]
[1776766129842,41.43,76501.44,5.0,-0.61928,0.00024,14.55594]
[1776766129848,41.43,76501.78,5.0,-0.61919,0.00024,14.55699]
[1776766135391,41.43,76503.7,5.0,-0.61872,0.00024,14.56279]
[1776766137016,41.43,76503.7,5.0,-0.61872,0.00024,14.56279]
[1776766137114,41.44,76505.4,5.0,-0.61831,0.00024,14.56785]
[1776766141919,41.44,76507.08,5.0,-0.6179,0.00024,14.57285]
[1776766141922,41.44,76507.08,5.0,-0.6179,0.00024,14.57285]
[1776766142020,41.44,76508.74,5.0,-0.6175,0.00024,14.57776]
[1776766147669,41.44,76508.71,5.0,-0.61751,0.00024,14.57768]
[1776766148231,41.44,76504.65,5.0,-0.61849,0.00024,14.5657]
[1776766150182,41.44,76504.65,5.0,-0.61849,0.00024,14.5657]
[1776766150200,41.44,76508.8,5.0,-0.61749,0.00024,14.57797]
[1776766158301,41.44,76507.91,5.0,-0.6177,0.00024,14.57533]
[1776766159560,41.44,76510.42,5.0,-0.6171,0.00024,14.58271]
[1776766163589,41.44,76515.09,5.0,-0.61598,0.00024,14.59631]
[1776766166104,41.44,76514.47,5.0,-0.61613,0.00024,14.59448]
[1776766166112,41.43,76513.62,5.0,-0.61634,0.00024,14.59195]
[1776766167617,41.43,76504.06,5.0,-0.61864,0.00024,14.5638]
[1776766168624,41.43,76502.38,5.0,-0.61905,0.00024,14.5588]
[1776766170638,41.43,76496.53,5.0,-0.62045,0.00024,14.54129]
[1776766175673,41.43,76498.46,5.0,-0.62004,0.00024,14.54101]
[1776766176680,41.43,76505.1,5.0,-0.61844,0.00024,14.5608]
[1776766180708,41.43,76502.4,5.0,-0.61909,0.00024,14.55275]
[1776766182011,41.43,76502.4,5.0,-0.61909,0.00024,14.55275]
[1776766182084,41.43,76499.71,5.0,-0.61974,0.00024,14.54472]
[1776766183730,41.43,76497.41,5.0,-0.62029,0.00024,14.53782]
[1776766188768,41.43,76499.0,5.0,-0.61991,0.00024,14.54261]
[1776766193800,41.43,76498.78,5.0,-0.61996,0.00024,14.54195]
[1776766196019,41.43,76489.97,5.0,-0.62208,0.00024,14.51537]
[1776766198151,41.43,76489.97,5.0,-0.62207,0.00024,14.51539]
[1776766198240,41.43,76485.33,5.0,-0.62319,0.00024,14.50124]
[1776766198902,41.43,76485.33,5.0,-0.62319,0.00024,14.50124]
[1776766200580,41.43,76486.18,5.0,-0.62299,0.00024,14.5038]
[1776766200983,41.43,76486.18,5.0,-0.62299,0.00024,14.5038]
[1776766201083,41.43,76488.6,5.0,-0.6224,0.00024,14.51122]
[1776766204877,41.44,76485.28,5.0,-0.62319,0.00024,14.50119]
[1776766207098,41.44,76485.59,5.0,-0.62311,0.00024,14.50217]
[1776766207103,41.44,76485.59,5.0,-0.62311,0.00024,14.50217]
[1776766207106,41.44,76484.99,5.0,-0.62326,0.00024,14.50027]
[1776766208178,41.44,76484.99,5.0,-0.62326,0.00024,14.50027]
[1776766208269,41.44,76480.21,5.0,-0.62441,0.00024,14.48549]
[1776766209383,41.44,76480.21,5.0,-0.62441,0.00024,14.48549]
[1776766209385,41.44,76480.21,5.0,-0.62441,0.00024,14.48549]
[1776766209399,41.43,76480.21,5.0,-0.62442,0.00024,14.48544]
[1776766210196,41.43,76480.21,5.0,-0.62442,0.00024,14.48544]
[1776766210206,41.43,76476.18,5.0,-0.62539,0.00024,14.4729]
[1776766212934,41.43,76473.98,5.0,-0.62592,0.00024,14.46593]
[1776766214947,41.43,76471.57,5.0,-0.6265,0.00024,14.45833]
[1776766219982,41.43,76470.14,5.0,-0.62686,0.00024,14.45369]
[1776766220989,41.42,76466.38,5.0,-0.62776,0.00024,14.44181]
[1776766224013,41.42,76461.7,5.0,-0.62888,0.00024,14.4269]
[1776766225240,41.42,76461.7,5.0,-0.62888,0.00024,14.4269]
[1776766225301,41.42,76461.7,5.0,-0.62888,0.00024,14.4269]
[1776766225398,41.42,76460.16,5.0,-0.62925,0.00024,14.42197]
[1776766228145,41.42,76458.91,5.0,-0.62955,0.00024,14.41797]
[1776766228247,41.42,76457.03,5.0,-0.63,0.00024,14.41193]
[1776766229495,41.42,76457.03,5.0,-0.63,0.00024,14.41194]
[1776766230056,41.42,76455.6,5.0,-0.63034,0.00024,14.40734]
[1776766233074,41.42,76452.66,5.0,-0.63109,0.00024,14.39173]
[1776766238111,41.43,76452.43,5.0,-0.63114,0.00024,14.39106]
[1776766243144,41.43,76460.33,5.0,-0.62925,0.00024,14.41645]
[1776766243850,41.43,76460.33,5.0,-0.62925,0.00024,14.41645]
[1776766244151,41.43,76462.91,5.0,-0.62864,0.00024,14.42468]
[1776766246871,41.43,76461.89,5.0,-0.62888,0.00024,14.42142]
[1776766247175,41.43,76461.83,5.0,-0.6289,0.00024,14.42123]
[1776766252211,41.43,76465.2,5.0,-0.62809,0.00024,14.43195]
[1776766252937,41.43,76465.2,5.0,-0.62809,0.00024,14.43195]
[1776766253218,41.43,76467.63,5.0,-0.62751,0.00024,14.43964]
[1776766258253,41.42,76466.82,5.0,-0.62771,0.00024,14.43702]
[1776766260267,41.42,76463.14,5.0,-0.62859,0.00024,14.42532]
[1776766264063,41.42,76463.12,5.0,-0.6286,0.00024,14.42525]
[1776766264295,41.42,76463.01,5.0,-0.62862,0.00024,14.4249]
[1776766266309,41.42,76459.74,5.0,-0.6294,0.00024,14.41446]
[1776766271347,41.42,76459.97,5.0,-0.62935,0.00024,14.41522]
[1776766274368,41.42,76456.22,5.0,-0.63024,0.00024,14.4032]
[1776766279402,41.42,76453.19,5.0,-0.63096,0.00024,14.39345]
[1776766283387,41.43,76453.71,5.0,-0.63084,0.00024,14.39516]
[1776766283431,41.43,76453.41,5.0,-0.63091,0.00024,14.3942]
[1776766286429,41.43,76453.7,5.0,-0.63084,0.00024,14.39515]
[1776766286452,41.43,76454.19,5.0,-0.63072,0.00024,14.39673]
[1776766287435,41.43,76454.19,5.0,-0.63072,0.00024,14.39673]
[1776766287459,41.43,76454.4,5.0,-0.63067,0.00024,14.39741]
[1776766293452,41.43,76452.9,5.0,-0.63103,0.00024,14.39256]
[1776766293553,41.43,76452.34,5.0,-0.63121,0.00024,14.38459]
[1776766298620,41.43,76450.4,5.0,-0.63168,0.00024,14.37831]
[1776766298627,41.43,76450.4,5.0,-0.63168,0.00024,14.37831]
[1776766299284,41.43,76441.74,5.0,-0.63374,0.00024,14.34998]
[1776766299939,41.43,76441.74,5.0,-0.63374,0.00024,14.34998]
[1776766300040,41.43,76434.35,5.0,-0.6355,0.00024,14.32552]
[1776766302870,41.43,76432.42,5.0,-0.63596,0.00024,14.31911]
[1776766302972,41.43,76427.77,5.0,-0.63706,0.00024,14.30358]
[1776766304472,41.43,76427.77,5.0,-0.63706,0.00024,14.30358]
[1776766304578,41.43,76425.76,5.0,-0.63753,0.00024,14.29685]
[1776766305942,41.43,76425.76,5.0,-0.63753,0.00024,14.29685]
[1776766305970,41.43,76423.85,5.0,-0.63798,0.00024,14.29048]
[1776766307600,41.43,76427.06,5.0,-0.63721,0.00024,14.30135]
[1776766309355,41.43,76429.13,5.0,-0.63672,0.00024,14.30838]
[1776766314650,41.44,76428.04,5.0,-0.63696,0.00024,14.3049]
[1776766319424,41.44,76432.07,5.0,-0.63599,0.00024,14.31857]
[1776766323713,41.44,76434.63,5.0,-0.63538,0.00024,14.32721]
[1776766324720,41.44,76437.19,5.0,-0.63477,0.00024,14.33572]
[1776766327325,41.44,76436.76,5.0,-0.63487,0.00024,14.33431]
[1776766327427,41.44,76438.99,5.0,-0.63433,0.00024,14.34171]
[1776766329357,41.44,76438.99,5.0,-0.63433,0.00024,14.34171]
[1776766329458,41.44,76439.47,5.0,-0.63422,0.00024,14.34333]
[1776766333441,41.45,76439.39,5.0,-0.63423,0.00024,14.34309]
[1776766333783,41.45,76439.49,5.0,-0.6342,0.00024,14.34351]
[1776766338819,41.45,76436.47,5.0,-0.63491,0.00024,14.33364]
[1776766339826,41.45,76433.72,5.0,-0.63557,0.00024,14.32451]
[1776766340834,41.45,76426.83,5.0,-0.6372,0.00024,14.30147]
[1776766341545,41.45,76426.83,5.0,-0.6372,0.00024,14.30147]
[1776766341841,41.45,76424.92,5.0,-0.63765,0.00024,14.29506]
[1776766344860,41.45,76428.19,5.0,-0.63687,0.00024,14.30618]
[1776766349895,41.46,76427.04,5.0,-0.63713,0.00024,14.30247]
[1776766354930,41.46,76427.4,5.0,-0.63709,0.00024,14.29765]
[1776766358959,41.46,76434.9,5.0,-0.6353,0.00024,14.32284]
[1776766359965,41.46,76431.67,5.0,-0.63606,0.00024,14.3121]
[1776766360972,41.47,76425.5,5.0,-0.63752,0.00024,14.29146]
[1776766361983,41.47,76421.86,5.0,-0.63838,0.00024,14.2792]
[1776766368021,41.47,76420.9,5.0,-0.63859,0.00024,14.27623]
[1776766370039,41.47,76423.97,5.0,-0.63786,0.00024,14.2867]
[1776766373056,41.48,76428.07,5.0,-0.63687,0.00024,14.30062]
[1776766374064,41.48,76431.96,5.0,-0.63595,0.00024,14.31367]
[1776766376077,41.48,76434.1,5.0,-0.63544,0.00024,14.32084]
[1776766381112,41.48,76433.75,5.0,-0.63551,0.00024,14.31981]
[1776766384231,41.48,76435.64,5.0,-0.63505,0.00024,14.32616]
[1776766384295,41.48,76436.06,5.0,-0.63495,0.00024,14.32759]
[1776766390175,41.49,76437.16,5.0,-0.63467,0.00024,14.33144]
[1776766392322,41.49,76437.44,5.0,-0.6346,0.00024,14.3324]
[1776766392424,41.49,76439.81,5.0,-0.63404,0.00024,14.34026]
[1776766395637,41.49,76440.25,5.0,-0.63393,0.00024,14.34179]
[1776766396216,41.49,76442.63,5.0,-0.63336,0.00024,14.34963]
[1776766397377,41.49,76442.63,5.0,-0.63336,0.00024,14.34963]
[1776766397429,41.49,76446.73,5.0,-0.63238,0.00024,14.36305]
[1776766403266,41.5,76448.04,5.0,-0.63206,0.00024,14.36739]
[1776766404275,41.5,76441.3,5.0,-0.63367,0.00024,14.3454]
[1776766405517,41.5,76441.3,5.0,-0.63367,0.00024,14.3454]
[1776766405593,41.5,76435.65,5.0,-0.63501,0.00024,14.3268]
[1776766411322,41.5,76435.25,5.0,-0.63514,0.00024,14.31941]
[1776766411632,41.5,76435.25,5.0,-0.63514,0.00024,14.31941]
[1776766412330,41.5,76435.5,5.0,-0.63508,0.00024,14.32026]
[1776766418373,41.5,76434.4,5.0,-0.63534,0.00024,14.31672]
[1776766423406,41.5,76432.57,5.0,-0.63577,0.00024,14.31072]
[1776766428441,41.51,76432.23,5.0,-0.63584,0.00024,14.30968]
[1776766430738,41.51,76431.79,5.0,-0.63594,0.00024,14.30825]
[1776766430755,41.51,76431.79,5.0,-0.63594,0.00024,14.30825]
[1776766431462,41.51,76437.12,5.0,-0.63467,0.00024,14.32598]
[1776766433477,41.51,76441.63,5.0,-0.63359,0.00024,14.34089]
[1776766434085,41.51,76441.63,5.0,-0.63359,0.00024,14.34089]
[1776766434186,41.51,76442.88,5.0,-0.6333,0.00024,14.34501]
[1776766439518,41.51,76445.75,5.0,-0.63261,0.00024,14.35449]
[1776766441532,41.51,76448.61,5.0,-0.63192,0.00024,14.36383]
[1776766447574,41.51,76449.93,5.0,-0.6316,0.00024,14.36818]
[1776766452611,41.52,76452.27,5.0,-0.63104,0.00024,14.37578]
[1776766457646,41.52,76451.19,5.0,-0.6313,0.00024,14.37233]
[1776766458387,41.52,76451.19,5.0,-0.6313,0.00024,14.37233]
[1776766458488,41.52,76451.99,5.0,-0.6311,0.00024,14.37492]
[1776766460424,41.52,76454.31,5.0,-0.63055,0.00024,14.38241]
[1776766464466,41.52,76454.66,5.0,-0.63047,0.00024,14.38354]
[1776766464567,41.52,76462.87,5.0,-0.62851,0.00024,14.40978]
[1776766465702,41.52,76463.39,5.0,-0.62838,0.00024,14.41142]
[1776766468723,41.52,76461.11,5.0,-0.62893,0.00024,14.40414]
[1776766473758,41.52,76461.38,5.0,-0.62892,0.00024,14.3988]
[1776766474764,41.51,76463.55,5.0,-0.6284,0.00024,14.40569]
[1776766475942,41.51,76463.55,5.0,-0.6284,0.00024,14.40569]
[1776766476052,41.51,76463.55,5.0,-0.6284,0.00024,14.40569]
[1776766476131,41.51,76463.39,5.0,-0.62844,0.00024,14.40516]
[1776766477556,41.51,76463.39,5.0,-0.62844,0.00024,14.40516]
[1776766477652,41.51,76464.02,5.0,-0.62829,0.00024,14.40717]
[1776766483829,41.52,76465.11,5.0,-0.62803,0.00024,14.41067]
[1776766484753,41.52,76465.11,5.0,-0.62803,0.00024,14.41067]
[1776766485673,41.52,76465.11,5.0,-0.62803,0.00024,14.41067]
[1776766485782,41.52,76465.97,5.0,-0.62782,0.00024,14.4134]
[1776766485883,41.52,76465.69,5.0,-0.62789,0.00024,14.41252]
[1776766490846,41.52,76465.94,5.0,-0.62782,0.00024,14.41333]
[1776766491751,41.52,76465.94,5.0,-0.62782,0.00024,14.41333]
[1776766491853,41.52,76465.72,5.0,-0.62788,0.00024,14.41264]
[1776766493906,41.52,76465.72,5.0,-0.62788,0.00024,14.41264]
[1776766493917,41.52,76465.72,5.0,-0.62788,0.00024,14.41265]
[1776766497977,41.52,76465.46,5.0,-0.62794,0.00024,14.41184]
[1776766497983,41.52,76465.21,5.0,-0.628,0.00024,14.41105]
[1776766499016,41.52,76465.21,5.0,-0.628,0.00024,14.41105]
[1776766499089,41.52,76465.21,5.0,-0.628,0.00024,14.41105]
[1776766501956,41.52,76461.63,5.0,-0.62885,0.00024,14.39971]
[1776766503120,41.52,76461.63,5.0,-0.62885,0.00024,14.39971]
[1776766503920,41.52,76461.45,5.0,-0.62889,0.00024,14.39917]
[1776766503970,41.52,76461.45,5.0,-0.62889,0.00024,14.39917]
[1776766505138,41.52,76461.45,5.0,-0.62889,0.00024,14.39917]
[1776766505224,41.52,76461.53,5.0,-0.62887,0.00024,14.39941]
[1776766508006,41.52,76456.74,5.0,-0.63002,0.00024,14.38409]
[1776766509221,41.52,76456.74,5.0,-0.63002,0.00024,14.38409]
[1776766509303,41.52,76453.08,5.0,-0.63089,0.00024,14.37233]
[1776766511212,41.52,76453.08,5.0,-0.63089,0.00024,14.37233]
[1776766511271,41.52,76450.6,5.0,-0.63148,0.00024,14.36433]
[1776766517335,41.52,76452.34,5.0,-0.63106,0.00024,14.37005]
[1776766517437,41.52,76449.97,5.0,-0.63162,0.00024,14.36243]
[1776766520894,41.52,76449.97,5.0,-0.63162,0.00024,14.36243]
[1776766520903,41.52,76449.97,5.0,-0.63162,0.00024,14.36243]
[1776766521091,41.52,76450.22,5.0,-0.63156,0.00024,14.36332]
[1776766523105,41.52,76446.34,5.0,-0.63248,0.00024,14.35075]
[1776766525121,41.53,76444.17,5.0,-0.63299,0.00024,14.3437]
[1776766528142,41.53,76439.92,5.0,-0.634,0.00024,14.32986]
[1776766533177,41.53,76438.69,5.0,-0.63433,0.00024,14.31977]
[1776766536199,41.53,76436.34,5.0,-0.63488,0.00024,14.31209]
[1776766538632,41.53,76434.92,5.0,-0.63522,0.00024,14.30742]
[1776766538682,41.53,76433.07,5.0,-0.63566,0.00024,14.30131]
[1776766544676,41.54,76432.54,5.0,-0.63578,0.00024,14.29961]
[1776766545049,41.54,76432.54,5.0,-0.63578,0.00024,14.29961]
[1776766545131,41.54,76432.54,5.0,-0.63578,0.00024,14.29961]
[1776766545162,41.54,76432.54,5.0,-0.63578,0.00024,14.29961]
[1776766545261,41.54,76431.18,5.0,-0.63609,0.00024,14.29524]
[1776766546268,41.54,76419.89,5.0,-0.63876,0.00024,14.25732]
[1776766547565,41.54,76419.89,5.0,-0.63876,0.00024,14.25732]
[1776766547667,41.54,76408.62,5.0,-0.64143,0.00024,14.21887]
[1776766548107,41.54,76408.62,5.0,-0.64143,0.00024,14.21887]
[1776766548282,41.54,76408.62,5.0,-0.64142,0.00024,14.21893]
[1776766548896,41.54,76408.62,5.0,-0.64142,0.00024,14.21893]
[1776766548904,41.54,76408.62,5.0,-0.64142,0.00024,14.21893]
[1776766548912,41.54,76408.62,5.0,-0.64142,0.00024,14.21893]
[1776766549289,41.54,76403.58,5.0,-0.64262,0.00024,14.20145]
[1776766551494,41.54,76400.28,5.0,-0.6434,0.00024,14.18993]
[1776766551500,41.54,76400.28,5.0,-0.6434,0.00024,14.18993]
[1776766551604,41.54,76400.28,5.0,-0.6434,0.00024,14.18993]
[1776766551696,41.54,76399.64,5.0,-0.64355,0.00024,14.18762]
[1776766552941,41.54,76399.64,5.0,-0.64355,0.00024,14.18768]
[1776766552958,41.54,76399.64,5.0,-0.64355,0.00024,14.18768]
[1776766552971,41.54,76399.64,5.0,-0.64355,0.00024,14.18768]
[1776766553318,41.54,76411.08,5.0,-0.64085,0.00024,14.22731]
[1776766558353,41.54,76412.98,5.0,-0.64038,0.00024,14.23403]
[1776766563391,41.55,76406.56,5.0,-0.64188,0.00024,14.21216]
[1776766568254,41.55,76402.49,5.0,-0.64285,0.00024,14.19801]
[1776766568268,41.55,76402.49,5.0,-0.64285,0.00024,14.19801]
[1776766568426,41.55,76401.58,5.0,-0.64307,0.00024,14.19477]
[1776766568777,41.55,76401.58,5.0,-0.64307,0.00024,14.19477]
[1776766569331,41.55,76401.58,5.0,-0.64307,0.00024,14.19477]
[1776766569338,41.55,76401.58,5.0,-0.64307,0.00024,14.19477]
[1776766569347,41.55,76401.58,5.0,-0.64307,0.00024,14.19477]
[1776766569433,41.54,76399.56,5.0,-0.64355,0.00024,14.18766]
[1776766574468,41.54,76396.59,5.0,-0.64427,0.00024,14.17693]
[1776766579503,41.53,76399.22,5.0,-0.64368,0.00024,14.18577]
[1776766584539,41.53,76402.24,5.0,-0.64298,0.00024,14.19619]
[1776766589576,41.53,76403.2,5.0,-0.64273,0.00024,14.1998]
[1776766594607,41.54,76401.42,5.0,-0.64319,0.00024,14.18764]
[1776766601416,41.55,76396.63,5.0,-0.64429,0.00024,14.17127]
[1776766607701,41.55,76397.57,5.0,-0.64405,0.00024,14.17488]
[1776766613742,41.56,76396.3,5.0,-0.64432,0.00024,14.17075]
[1776766620792,41.57,76394.79,5.0,-0.64465,0.00024,14.16584]
[1776766625052,41.57,76394.28,5.0,-0.64476,0.00024,14.16426]
[1776766625058,41.57,76394.28,5.0,-0.64476,0.00024,14.16426]
[1776766625231,41.57,76394.28,5.0,-0.64476,0.00024,14.16426]
[1776766625532,41.57,76394.28,5.0,-0.64476,0.00024,14.16426]
[1776766625828,41.57,76410.04,5.0,-0.64103,0.00024,14.21906]
[1776766626319,41.57,76410.04,5.0,-0.64103,0.00024,14.21906]
[1776766626835,41.57,76419.44,5.0,-0.63881,0.00024,14.25115]
[1776766626948,41.57,76419.44,5.0,-0.63881,0.00024,14.25115]
[1776766627262,41.57,76419.44,5.0,-0.63881,0.00024,14.25115]
[1776766627842,41.57,76426.64,5.0,-0.6371,0.00024,14.27542]
[1776766628689,41.57,76426.64,5.0,-0.6371,0.00024,14.27542]
[1776766628781,41.57,76426.64,5.0,-0.6371,0.00024,14.27542]
[1776766628850,41.57,76432.29,5.0,-0.63576,0.00024,14.29428]
[1776766628901,41.57,76432.29,5.0,-0.63576,0.00024,14.29428]
[1776766628913,41.57,76432.29,5.0,-0.63576,0.00024,14.29428]
[1776766629855,41.57,76434.22,5.0,-0.6353,0.00024,14.30067]
[1776766630860,41.57,76438.88,5.0,-0.63419,0.00024,14.31609]
[1776766631277,41.57,76438.88,5.0,-0.63419,0.00024,14.31609]
[1776766631626,41.57,76438.88,5.0,-0.63419,0.00024,14.31609]
[1776766631730,41.57,76445.22,5.0,-0.63268,0.00024,14.33687]
[1776766632285,41.57,76445.22,5.0,-0.63268,0.00024,14.33687]
[1776766632386,41.58,76445.13,5.0,-0.6327,0.00024,14.33659]
[1776766637912,41.58,76444.23,5.0,-0.63291,0.00024,14.33371]
[1776766641697,41.58,76446.38,5.0,-0.6324,0.00024,14.34078]
[1776766644948,41.58,76444.48,5.0,-0.63285,0.00024,14.33459]
[1776766644975,41.58,76444.48,5.0,-0.63285,0.00024,14.33459]
[1776766645066,41.58,76444.48,5.0,-0.63285,0.00024,14.33459]
[1776766645609,41.58,76444.48,5.0,-0.63285,0.00024,14.33459]
[1776766645675,41.58,76444.48,5.0,-0.63285,0.00024,14.33459]
[1776766645789,41.58,76455.45,5.0,-0.63024,0.00024,14.37007]
[1776766645963,41.58,76455.45,5.0,-0.63024,0.00024,14.37007]
[1776766646074,41.58,76455.45,5.0,-0.63024,0.00024,14.37007]
[1776766646568,41.58,76455.45,5.0,-0.63024,0.00024,14.37007]
[1776766646632,41.58,76483.32,5.0,-0.62357,0.00024,14.45746]
[1776766648619,41.58,76483.32,5.0,-0.62357,0.00024,14.45746]
[1776766648721,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766649853,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766650169,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766650170,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766650188,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766650579,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766650744,41.58,76487.06,5.0,-0.62268,0.00024,14.4688]
[1776766650755,41.57,76486.91,5.0,-0.62272,0.00024,14.46826]
[1776766651148,41.57,76486.91,5.0,-0.62272,0.00024,14.46826]
[1776766651265,41.57,76486.91,5.0,-0.62272,0.00024,14.46826]
[1776766651388,41.57,76486.91,5.0,-0.62272,0.00024,14.46826]
[1776766651441,41.57,76486.91,5.0,-0.62272,0.00024,14.46826]
[1776766651542,41.57,76513.88,5.0,-0.61629,0.00024,14.54238]
[1776766652565,41.57,76513.88,5.0,-0.61629,0.00024,14.54238]
[1776766652636,41.57,76521.96,5.0,-0.61434,0.00024,14.5657]
[1776766653998,41.57,76522.52,5.0,-0.6142,0.00024,14.56729]
[1776766654657,41.57,76522.52,5.0,-0.6142,0.00024,14.56729]
[1776766654726,41.57,76526.13,5.0,-0.61333,0.00024,14.57758]
[1776766656047,41.57,76530.1,5.0,-0.61237,0.00024,14.5888]
[1776766658656,41.57,76522.69,5.0,-0.61417,0.00024,14.56769]
[1776766660075,41.57,76522.69,5.0,-0.61417,0.00024,14.56769]
[1776766661838,41.57,76527.32,5.0,-0.61305,0.00024,14.58085]
[1776766662536,41.57,76527.32,5.0,-0.61305,0.00024,14.58085]
[1776766662596,41.57,76527.86,5.0,-0.61292,0.00024,14.58237]
[1776766668623,41.57,76528.47,5.0,-0.61278,0.00024,14.58405]
[1776766668630,41.57,76529.67,5.0,-0.61249,0.00024,14.58742]
[1776766674175,41.56,76536.12,5.0,-0.61094,0.00024,14.60546]
[1776766679407,41.56,76535.98,5.0,-0.61098,0.00024,14.60498]
[1776766681221,41.56,76541.09,5.0,-0.60975,0.00024,14.61911]
[1776766686258,41.55,76542.08,5.0,-0.60952,0.00024,14.62168]
[1776766691378,41.55,76541.42,5.0,-0.60969,0.00024,14.61973]
[1776766697497,41.54,76540.96,5.0,-0.60982,0.00024,14.61827]
[1776766702541,41.54,76539.72,5.0,-0.61014,0.00024,14.61467]
[1776766704703,41.53,76533.88,5.0,-0.61157,0.00024,14.59826]
[1776766707419,41.53,76531.3,5.0,-0.61219,0.00024,14.59096]
[1776766712454,41.53,76529.28,5.0,-0.61274,0.00024,14.57904]
[1776766713462,41.53,76532.24,5.0,-0.61203,0.00024,14.58737]
[1776766718496,41.52,76532.64,5.0,-0.61194,0.00024,14.58838]
[1776766719398,41.52,76532.64,5.0,-0.61194,0.00024,14.58838]
[1776766719571,41.52,76532.64,5.0,-0.61194,0.00024,14.58838]
[1776766719607,41.52,76537.37,5.0,-0.6108,0.00024,14.6016]
[1776766721517,41.52,76544.07,5.0,-0.60918,0.00024,14.6201]
[1776766723651,41.52,76543.4,5.0,-0.60934,0.00024,14.61821]
[1776766723748,41.52,76540.58,5.0,-0.61003,0.00024,14.61037]
[1776766729573,41.51,76550.18,5.0,-0.60772,0.00024,14.63654]
[1776766732397,41.51,76550.5,5.0,-0.60765,0.00024,14.63737]
[1776766732595,41.51,76550.61,5.0,-0.60762,0.00024,14.63765]
[1776766734609,41.51,76553.83,5.0,-0.60684,0.00024,14.64634]
[1776766735015,41.51,76553.83,5.0,-0.60684,0.00024,14.64634]
[1776766735617,41.5,76554.16,5.0,-0.60676,0.00024,14.64721]
[1776766736684,41.5,76554.16,5.0,-0.60676,0.00024,14.64721]
[1776766736745,41.5,76546.86,5.0,-0.60854,0.00024,14.62732]
[1776766737630,41.5,76546.86,5.0,-0.60854,0.00024,14.62731]
[1776766738637,41.5,76542.45,5.0,-0.60961,0.00024,14.61517]
[1776766739023,41.5,76542.45,5.0,-0.60961,0.00024,14.61517]
[1776766739644,41.5,76542.26,5.0,-0.60966,0.00024,14.61463]
[1776766741660,41.5,76538.64,5.0,-0.61054,0.00024,14.60454]
[1776766742665,41.5,76533.82,5.0,-0.61172,0.00024,14.59102]
[1776766746693,41.5,76529.15,5.0,-0.61286,0.00024,14.57772]
[1776766747718,41.5,76524.95,5.0,-0.61388,0.00024,14.56574]
[1776766748711,41.5,76509.82,5.0,-0.61754,0.00024,14.52188]
[1776766749715,41.5,76515.08,5.0,-0.61627,0.00024,14.53727]
[1776766752063,41.5,76515.31,5.0,-0.61621,0.00024,14.53794]
[1776766752735,41.5,76515.55,5.0,-0.61615,0.00024,14.53864]
[1776766753744,41.5,76522.82,5.0,-0.61439,0.00024,14.55964]
[1776766755756,41.5,76519.37,5.0,-0.61523,0.00024,14.54968]
[1776766756766,41.49,76513.73,5.0,-0.61659,0.00024,14.5333]
[1776766757826,41.49,76513.73,5.0,-0.61659,0.00024,14.5333]
[1776766757939,41.5,76510.09,5.0,-0.61747,0.00024,14.52265]
[1776766759796,41.5,76505.88,5.0,-0.61849,0.00024,14.51025]
[1776766760487,41.5,76505.88,5.0,-0.61849,0.00024,14.51025]
[1776766760801,41.5,76505.77,5.0,-0.61851,0.00024,14.50994]
[1776766764829,41.5,76508.8,5.0,-0.61777,0.00024,14.51898]
[1776766769864,41.5,76509.96,5.0,-0.61749,0.00024,14.52246]
[1776766774899,41.5,76508.75,5.0,-0.61782,0.00024,14.51286]
[1776766779936,41.51,76507.75,5.0,-0.61805,0.00024,14.51]
[1776766785003,41.51,76508.33,5.0,-0.61791,0.00024,14.51178]
[1776766784971,41.51,76511.44,5.0,-0.61716,0.00024,14.52093]
[1776766785104,41.51,76515.53,5.0,-0.61617,0.00024,14.53287]
[1776766788999,41.51,76514.91,5.0,-0.61632,0.00024,14.53108]
[1776766791012,41.51,76507.16,5.0,-0.61819,0.00024,14.50837]
[1776766792027,41.51,76503.62,5.0,-0.61904,0.00024,14.4979]
[1776766794555,41.51,76503.7,5.0,-0.61902,0.00024,14.49816]
[1776766794635,41.51,76502.61,5.0,-0.61928,0.00024,14.49496]
[1776766800719,41.51,76500.99,5.0,-0.61966,0.00024,14.49023]
[1776766801143,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801161,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801192,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801224,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801229,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801235,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801241,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801297,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801305,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801362,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801367,41.52,76501.86,5.0,-0.61945,0.00024,14.49289]
[1776766801456,41.52,76495.16,5.0,-0.62106,0.00024,14.47281]
[1776766802829,41.52,76491.79,5.0,-0.62187,0.00024,14.4627]
[1776766804986,41.52,76491.79,5.0,-0.62187,0.00024,14.4627]
[1776766804107,41.52,76494.49,5.0,-0.62122,0.00024,14.47082]
[1776766805685,41.52,76500.12,5.0,-0.61986,0.00024,14.48772]
[1776766807232,41.52,76504.99,5.0,-0.61869,0.00024,14.50224]
[1776766812953,41.52,76505.14,5.0,-0.61864,0.00024,14.50278]
[1776766813442,41.52,76508.17,5.0,-0.61791,0.00024,14.51177]
[1776766815184,41.52,76511.75,5.0,-0.61704,0.00024,14.52232]
[1776766816849,41.52,76511.75,5.0,-0.61704,0.00024,14.52232]
[1776766816939,41.52,76513.31,5.0,-0.61666,0.00024,14.5269]
[1776766822970,41.52,76518.59,5.0,-0.61538,0.00024,14.54226]
[1776766824863,41.52,76518.59,5.0,-0.61538,0.00024,14.54226]
[1776766824963,41.52,76519.14,5.0,-0.61525,0.00024,14.54384]
[1776766830289,41.52,76518.17,5.0,-0.61548,0.00024,14.54102]
[1776766836331,41.52,76517.16,5.0,-0.61578,0.00024,14.53197]
[1776766839132,41.52,76517.16,5.0,-0.61578,0.00024,14.53197]
[1776766839184,41.52,76517.16,5.0,-0.61578,0.00024,14.53197]
[1776766839352,41.52,76517.03,5.0,-0.61581,0.00024,14.53159]
[1776766841366,41.52,76511.18,5.0,-0.61722,0.00024,14.51453]
[1776766842373,41.52,76508.29,5.0,-0.61792,0.00024,14.50605]
[1776766845552,41.52,76507.47,5.0,-0.61812,0.00024,14.50365]
[1776766845619,41.52,76505.36,5.0,-0.61863,0.00024,14.49743]
[1776766847970,41.52,76505.36,5.0,-0.61862,0.00024,14.49744]
[1776766848034,41.52,76499.48,5.0,-0.62004,0.00024,14.47997]
[1776766852445,41.53,76496.67,5.0,-0.62071,0.00024,14.47162]
[1776766853218,41.53,76496.67,5.0,-0.62071,0.00024,14.47162]
[1776766853228,41.53,76496.67,5.0,-0.62071,0.00024,14.47162]
[1776766853452,41.53,76494.89,5.0,-0.62114,0.00024,14.46629]
[1776766854458,41.53,76492.56,5.0,-0.6217,0.00024,14.45927]
[1776766856217,41.53,76492.56,5.0,-0.6217,0.00024,14.45927]
[1776766856474,41.53,76492.74,5.0,-0.62165,0.00024,14.45988]
[1776766861512,41.53,76494.4,5.0,-0.62123,0.00024,14.46506]
[1776766863245,41.54,76494.52,5.0,-0.6212,0.00024,14.46546]
[1776766863261,41.54,76494.52,5.0,-0.6212,0.00024,14.46546]
[1776766863269,41.54,76494.52,5.0,-0.6212,0.00024,14.46546]
[1776766863451,41.54,76494.52,5.0,-0.6212,0.00024,14.46546]
[1776766863678,41.54,76494.52,5.0,-0.6212,0.00024,14.46546]
[1776766863754,41.54,76486.37,5.0,-0.62316,0.00024,14.44075]
[1776766864909,41.54,76486.37,5.0,-0.62316,0.00024,14.44075]
[1776766864976,41.54,76486.37,5.0,-0.62316,0.00024,14.44075]
[1776766864987,41.54,76486.37,5.0,-0.62316,0.00024,14.44075]
[1776766865012,41.54,76475.34,5.0,-0.62581,0.00024,14.4067]
[1776766866544,41.54,76473.98,5.0,-0.62614,0.00024,14.40244]
[1776766867554,41.54,76471.75,5.0,-0.62667,0.00024,14.39545]
[1776766868270,41.54,76471.75,5.0,-0.62667,0.00024,14.39545]
[1776766868556,41.54,76470.66,5.0,-0.62694,0.00024,14.39202]
[1776766869563,41.54,76467.94,5.0,-0.62759,0.00024,14.38345]
[1776766870570,41.54,76472.31,5.0,-0.62654,0.00024,14.39718]
[1776766872818,41.54,76470.66,5.0,-0.62694,0.00024,14.392]
[1776766872919,41.53,76469.83,5.0,-0.62714,0.00024,14.38938]
[1776766874852,41.53,76469.83,5.0,-0.62714,0.00024,14.38938]
[1776766874953,41.53,76470.65,5.0,-0.62694,0.00024,14.39195]
[1776766878637,41.53,76470.22,5.0,-0.62705,0.00024,14.39059]
[1776766878638,41.53,76470.22,5.0,-0.62705,0.00024,14.39059]
[1776766878782,41.53,76470.22,5.0,-0.62705,0.00024,14.39059]
[1776766878797,41.53,76470.22,5.0,-0.62705,0.00024,14.39059]
[1776766878921,41.53,76470.22,5.0,-0.62705,0.00024,14.39059]
[1776766879022,41.53,76464.47,5.0,-0.62842,0.00024,14.37244]
[1776766879939,41.53,76464.47,5.0,-0.62842,0.00024,14.37244]
[1776766880039,41.53,76463.88,5.0,-0.62856,0.00024,14.37058]
[1776766880951,41.53,76463.88,5.0,-0.62856,0.00024,14.37058]
[1776766881052,41.53,76464.77,5.0,-0.62835,0.00024,14.37341]
[1776766882003,41.53,76464.77,5.0,-0.62835,0.00024,14.37341]
[1776766882088,41.54,76464.24,5.0,-0.62848,0.00024,14.37175]
[1776766883674,41.54,76469.54,5.0,-0.6272,0.00024,14.3885]
[1776766888711,41.54,76469.55,5.0,-0.6272,0.00024,14.38854]
[1776766892881,41.54,76469.72,5.0,-0.62721,0.00024,14.38291]
[1776766892891,41.54,76469.72,5.0,-0.62721,0.00024,14.38291]
[1776766892954,41.54,76482.38,5.0,-0.62417,0.00024,14.4223]
[1776766894662,41.53,76482.38,5.0,-0.62418,0.00024,14.42227]
[1776766894710,41.53,76482.38,5.0,-0.62418,0.00024,14.42227]
[1776766894724,41.53,76482.38,5.0,-0.62418,0.00024,14.42227]
[1776766894763,41.53,76486.62,5.0,-0.62316,0.00024,14.43525]
[1776766896165,41.53,76486.62,5.0,-0.62316,0.00024,14.43522]
[1776766896768,41.53,76488.38,5.0,-0.62274,0.00024,14.44056]
[1776766897774,41.53,76493.25,5.0,-0.62157,0.00024,14.45531]
[1776766900332,41.53,76492.31,5.0,-0.62181,0.00024,14.45238]
[1776766900340,41.53,76492.31,5.0,-0.62181,0.00024,14.45238]
[1776766900364,41.53,76492.31,5.0,-0.62181,0.00024,14.45238]
[1776766900796,41.53,76493.88,5.0,-0.62142,0.00024,14.45718]
[1776766901802,41.53,76496.89,5.0,-0.62069,0.00024,14.46629]
[1776766902270,41.53,76496.89,5.0,-0.62069,0.00024,14.46629]
[1776766902810,41.53,76498.94,5.0,-0.6202,0.00024,14.47248]
[1776766907843,41.54,76499.81,5.0,-0.61997,0.00024,14.47529]
[1776766912879,41.54,76500.75,5.0,-0.61973,0.00024,14.47828]
[1776766917915,41.55,76497.28,5.0,-0.62055,0.00024,14.46808]
[1776766922950,41.55,76500.71,5.0,-0.6197,0.00024,14.47855]
[1776766928992,41.56,76500.36,5.0,-0.61977,0.00024,14.47773]
[1776766930571,41.56,76500.36,5.0,-0.61977,0.00024,14.47773]
[1776766931005,41.56,76500.44,5.0,-0.61974,0.00024,14.47805]
[1776766933021,41.57,76503.76,5.0,-0.61893,0.00024,14.48799]
[1776766935038,41.57,76511.93,5.0,-0.61696,0.00024,14.51209]
[1776766936043,41.57,76512.14,5.0,-0.61691,0.00024,14.51272]
[1776766937050,41.57,76515.63,5.0,-0.61606,0.00024,14.52289]
[1776766943092,41.57,76516.71,5.0,-0.6158,0.00024,14.52604]
[1776766947242,41.57,76515.77,5.0,-0.61603,0.00024,14.52331]
[1776766947325,41.57,76515.77,5.0,-0.61603,0.00024,14.52331]
[1776766948133,41.57,76516.19,5.0,-0.61592,0.00024,14.52453]
[1776766949138,41.57,76521.18,5.0,-0.61472,0.00024,14.53892]
[1776766950162,41.57,76524.65,5.0,-0.61388,0.00024,14.54885]
[1776766950657,41.57,76524.65,5.0,-0.61388,0.00024,14.54885]
[1776766950854,41.57,76524.65,5.0,-0.61388,0.00024,14.54885]
[1776766951085,41.57,76524.65,5.0,-0.61388,0.00024,14.54885]
[1776766951148,41.57,76524.65,5.0,-0.61388,0.00024,14.54885]
[1776766951151,41.57,76526.11,5.0,-0.61357,0.00024,14.54688]
[1776766952110,41.57,76526.11,5.0,-0.61357,0.00024,14.54688]
[1776766952188,41.57,76543.6,5.0,-0.60933,0.00024,14.59585]
[1776766953192,41.57,76543.6,5.0,-0.60933,0.00024,14.59585]
[1776766953166,41.57,76543.6,5.0,-0.60934,0.00024,14.59582]
[1776766954173,41.57,76538.97,5.0,-0.61046,0.00024,14.58301]
[1776766954808,41.57,76538.97,5.0,-0.61046,0.00024,14.58301]
[1776766955181,41.57,76539.73,5.0,-0.61028,0.00024,14.58512]
[1776766960309,41.57,76537.54,5.0,-0.61081,0.00024,14.57901]
[1776766963038,41.56,76532.14,5.0,-0.61212,0.00024,14.56387]
[1776766963960,41.56,76529.78,5.0,-0.6127,0.00024,14.55718]
[1776766969600,41.56,76530.98,5.0,-0.61241,0.00024,14.56049]
[1776766975320,41.56,76532.21,5.0,-0.61213,0.00024,14.56379]
[1776766980355,41.55,76530.84,5.0,-0.61247,0.00024,14.5598]
[1776766982482,41.55,76531.0,5.0,-0.61244,0.00024,14.56023]
[1776766982582,41.55,76530.98,5.0,-0.61244,0.00024,14.56015]
[1776766984486,41.55,76530.64,5.0,-0.61253,0.00024,14.55914]
[1776766984487,41.55,76530.42,5.0,-0.61258,0.00024,14.55852]
[1776766990424,41.54,76530.41,5.0,-0.6126,0.00024,14.55835]
[1776766995460,41.54,76534.07,5.0,-0.61172,0.00024,14.56855]
[1776766998488,41.54,76536.94,5.0,-0.61103,0.00024,14.57651]
[1776766999913,41.54,76536.94,5.0,-0.61103,0.00024,14.57651]
[1776766999995,41.54,76546.95,5.0,-0.6086,0.00024,14.60417]
[1776767000663,41.54,76554.38,5.0,-0.6068,0.00024,14.62438]
[1776767001961,41.54,76554.38,5.0,-0.6068,0.00024,14.62438]
[1776767002159,41.54,76554.38,5.0,-0.6068,0.00024,14.62438]
[1776767002168,41.53,76554.67,5.0,-0.60673,0.00024,14.62511]
[1776767002872,41.53,76554.67,5.0,-0.60673,0.00024,14.62511]
[1776767002879,41.53,76554.67,5.0,-0.60673,0.00024,14.62511]
[1776767002939,41.53,76554.93,5.0,-0.60667,0.00024,14.62577]
[1776767004710,41.53,76554.93,5.0,-0.60667,0.00024,14.62574]
[1776767004762,41.53,76554.18,5.0,-0.60686,0.00024,14.62371]
[1776767006674,41.53,76554.18,5.0,-0.60686,0.00024,14.62368]
[1776767006766,41.53,76556.7,5.0,-0.60625,0.00024,14.63044]
[1776767010961,41.53,76555.63,5.0,-0.60652,0.00024,14.62746]
[1776767011217,41.53,76555.63,5.0,-0.60652,0.00024,14.62746]
[1776767011156,41.52,76562.42,5.0,-0.60491,0.00024,14.63948]
[1776767011322,41.52,76562.42,5.0,-0.60491,0.00024,14.63948]
[1776767012090,41.52,76569.56,5.0,-0.60317,0.00024,14.65831]
[1776767013594,41.52,76577.69,5.0,-0.60119,0.00024,14.67943]
[1776767014932,41.52,76583.29,5.0,-0.59982,0.00024,14.69374]
[1776767015462,41.52,76583.29,5.0,-0.59982,0.00024,14.69374]
[1776767016111,41.52,76583.29,5.0,-0.59982,0.00024,14.69374]
[1776767016176,41.52,76583.29,5.0,-0.59982,0.00024,14.69374]
[1776767016204,41.52,76583.29,5.0,-0.59982,0.00024,14.69374]
[1776767016249,41.52,76584.47,5.0,-0.59953,0.00024,14.69672]
[1776767017622,41.52,76591.95,5.0,-0.5977,0.00025,14.71554]
[1776767018458,41.52,76591.95,5.0,-0.5977,0.00025,14.71554]
[1776767018629,41.52,76587.27,5.0,-0.59885,0.00024,14.70382]
[1776767022657,41.53,76576.98,5.0,-0.60135,0.00024,14.67773]
[1776767023303,41.53,76576.98,5.0,-0.60135,0.00024,14.67773]
[1776767023665,41.53,76574.23,5.0,-0.60202,0.00024,14.67061]
[1776767028699,41.53,76572.95,5.0,-0.60234,0.00024,14.66723]
[1776767034860,41.53,76573.41,5.0,-0.60222,0.00024,14.66853]
[1776767034961,41.53,76569.95,5.0,-0.60306,0.00024,14.65949]
[1776767036756,41.53,76567.4,5.0,-0.60369,0.00024,14.65279]
[1776767038769,41.53,76570.22,5.0,-0.603,0.00024,14.66019]
[1776767040265,41.53,76570.22,5.0,-0.603,0.00024,14.66019]
[1776767040285,41.53,76572.91,5.0,-0.60234,0.00024,14.6672]
[1776767040429,41.53,76572.91,5.0,-0.60234,0.00024,14.6672]
[1776767040782,41.53,76572.91,5.0,-0.60234,0.00024,14.6672]
[1776767040844,41.53,76583.11,5.0,-0.59985,0.00024,14.69344]
[1776767042008,41.53,76583.11,5.0,-0.59985,0.00024,14.69344]
[1776767042092,41.53,76576.74,5.0,-0.6014,0.00024,14.67715]
[1776767043509,41.53,76576.74,5.0,-0.6014,0.00024,14.67715]
[1776767043811,41.53,76571.95,5.0,-0.60256,0.00024,14.66483]
[1776767046829,41.53,76568.7,5.0,-0.60336,0.00024,14.65632]
[1776767048021,41.53,76568.7,5.0,-0.60336,0.00024,14.65632]
[1776767048204,41.53,76568.93,5.0,-0.6033,0.00024,14.65692]
[1776767054228,41.53,76567.64,5.0,-0.60362,0.00024,14.65352]
[1776767054273,41.53,76570.03,5.0,-0.60303,0.00024,14.65979]
[1776767059273,41.54,76567.35,5.0,-0.60368,0.00024,14.65285]
[1776767062940,41.54,76564.94,5.0,-0.60426,0.00024,14.64659]
[1776767067977,41.54,76565.79,5.0,-0.60405,0.00024,14.64883]
[1776767069646,41.54,76566.84,5.0,-0.6038,0.00024,14.65159]
[1776767069991,41.54,76570.0,5.0,-0.60303,0.00024,14.65987]
[1776767071003,41.54,76572.74,5.0,-0.6024,0.00024,14.66094]
[1776767073363,41.54,76574.81,5.0,-0.60189,0.00024,14.66636]
[1776767074020,41.54,76577.46,5.0,-0.60123,0.00024,14.67327]
[1776767075026,41.55,76581.94,5.0,-0.60013,0.00024,14.68483]
[1776767077040,41.55,76576.28,5.0,-0.60151,0.00024,14.67037]
[1776767078047,41.55,76572.87,5.0,-0.60234,0.00024,14.66152]
[1776767079054,41.55,76575.46,5.0,-0.6017,0.00024,14.66831]
[1776767084089,41.56,76578.14,5.0,-0.60101,0.00024,14.67554]
[1776767085095,41.57,76581.83,5.0,-0.60011,0.00024,14.68505]
[1776767085842,41.57,76581.83,5.0,-0.60011,0.00024,14.68505]
[1776767085861,41.57,76581.83,5.0,-0.60011,0.00024,14.68505]
[1776767085884,41.57,76581.83,5.0,-0.60011,0.00024,14.68505]
[1776767086106,41.57,76584.76,5.0,-0.59938,0.00024,14.69257]
[1776767087110,41.57,76588.25,5.0,-0.59852,0.00024,14.70146]
[1776767089350,41.58,76589.33,5.0,-0.59824,0.00024,14.70435]
[1776767090132,41.58,76588.66,5.0,-0.59839,0.00024,14.70274]
[1776767091139,41.59,76583.52,5.0,-0.59964,0.00024,14.68986]
[1776767094448,41.6,76581.49,5.0,-0.60011,0.00024,14.68494]
[1776767095169,41.6,76581.45,5.0,-0.60011,0.00024,14.68492]
[1776767096466,41.6,76581.45,5.0,-0.6001,0.00024,14.68499]
[1776767097181,41.61,76581.96,5.0,-0.59997,0.00024,14.68637]
[1776767099501,41.61,76580.62,5.0,-0.60028,0.00024,14.68311]
[1776767100201,41.62,76580.36,5.0,-0.60034,0.00024,14.68253]
[1776767104030,41.63,76579.89,5.0,-0.60043,0.00024,14.68156]
[1776767104229,41.63,76581.0,5.0,-0.60015,0.00024,14.68446]
[1776767105236,41.63,76575.84,5.0,-0.6014,0.00024,14.67133]
[1776767106243,41.63,76573.24,5.0,-0.60204,0.00024,14.66459]
[1776767106673,41.63,76573.24,5.0,-0.60204,0.00024,14.66459]
[1776767108015,41.63,76570.93,5.0,-0.6026,0.00024,14.65858]
[1776767108259,41.63,76570.44,5.0,-0.60272,0.00024,14.65736]
[1776767109264,41.63,76563.09,5.0,-0.60451,0.00024,14.63806]
[1776767110270,41.63,76560.44,5.0,-0.60515,0.00024,14.63102]
[1776767111149,41.63,76560.44,5.0,-0.60515,0.00024,14.63102]
[1776767111278,41.63,76559.14,5.0,-0.60547,0.00024,14.62756]
[1776767111699,41.63,76559.14,5.0,-0.60547,0.00024,14.62756]
[1776767112334,41.63,76559.14,5.0,-0.60547,0.00024,14.62756]
[1776767112292,41.63,76558.62,5.0,-0.6056,0.00024,14.62617]
[1776767113024,41.63,76558.62,5.0,-0.6056,0.00024,14.62617]
[1776767113326,41.63,76558.62,5.0,-0.6056,0.00024,14.62617]
[1776767113353,41.63,76530.36,5.0,-0.61246,0.00024,14.54863]
[1776767113611,41.63,76530.36,5.0,-0.61246,0.00024,14.54863]
[1776767114301,41.63,76530.36,5.0,-0.61246,0.00024,14.54866]
[1776767115380,41.63,76535.34,5.0,-0.61125,0.00024,14.56268]
[1776767116190,41.63,76535.34,5.0,-0.61125,0.00024,14.56268]
[1776767116315,41.63,76536.24,5.0,-0.61102,0.00024,14.56522]
[1776767117402,41.63,76538.13,5.0,-0.61056,0.00024,14.57051]
[1776767117498,41.63,76538.13,5.0,-0.61056,0.00024,14.57051]
[1776767117551,41.63,76538.13,5.0,-0.61056,0.00024,14.57051]
[1776767117567,41.63,76538.13,5.0,-0.61056,0.00024,14.57051]
[1776767117787,41.63,76538.13,5.0,-0.61056,0.00024,14.57051]
[1776767118084,41.63,76538.13,5.0,-0.61056,0.00024,14.57051]
[1776767118328,41.64,76545.3,5.0,-0.60882,0.00024,14.59032]
[1776767121349,41.64,76548.53,5.0,-0.60803,0.00024,14.59919]
[1776767125377,41.64,76544.33,5.0,-0.60904,0.00024,14.5878]
[1776767128398,41.64,76553.35,5.0,-0.60685,0.00024,14.6124]
[1776767133433,41.65,76555.6,5.0,-0.60633,0.00024,14.61244]
[1776767137425,41.65,76556.48,5.0,-0.60612,0.00024,14.61483]
[1776767137460,41.65,76557.39,5.0,-0.60589,0.00024,14.61728]
[1776767142495,41.65,76557.61,5.0,-0.60584,0.00024,14.61792]
[1776767145717,41.65,76555.97,5.0,-0.60623,0.00024,14.61356]
[1776767145729,41.65,76557.59,5.0,-0.60584,0.00024,14.6179]
[1776767147532,41.65,76568.37,5.0,-0.60321,0.00024,14.6464]
[1776767148889,41.65,76567.6,5.0,-0.6034,0.00024,14.64438]
[1776767150392,41.65,76567.6,5.0,-0.6034,0.00024,14.64438]
[1776767151080,41.65,76566.31,5.0,-0.60371,0.00024,14.64099]
[1776767153573,41.65,76563.4,5.0,-0.60442,0.00024,14.63332]
[1776767158608,41.65,76563.61,5.0,-0.60437,0.00024,14.63387]
[1776767160051,41.65,76566.18,5.0,-0.60375,0.00024,14.64064]
[1776767165379,41.65,76566.3,5.0,-0.60372,0.00024,14.64092]
[1776767166343,41.65,76571.57,5.0,-0.60243,0.00024,14.65473]
[1776767167497,41.65,76571.44,5.0,-0.60246,0.00024,14.65445]
[1776767167675,41.65,76571.44,5.0,-0.60246,0.00024,14.65445]
[1776767168682,41.66,76577.21,5.0,-0.60105,0.00024,14.66939]
[1776767169858,41.66,76577.21,5.0,-0.60105,0.00024,14.66939]
[1776767170160,41.66,76583.24,5.0,-0.59956,0.00024,14.68488]
[1776767174497,41.67,76583.03,5.0,-0.59959,0.00024,14.68456]
[1776767175449,41.68,76588.04,5.0,-0.59835,0.00024,14.69732]
[1776767180557,41.69,76587.73,5.0,-0.59839,0.00024,14.69686]
[1776767186622,41.71,76585.6,5.0,-0.59886,0.00024,14.692]
[1776767191844,41.73,76584.82,5.0,-0.59904,0.00024,14.68445]
[1776767196878,41.75,76583.78,5.0,-0.59926,0.00024,14.68223]
[1776767198892,41.75,76580.82,5.0,-0.59996,0.00024,14.67491]
[1776767202307,41.76,76575.82,5.0,-0.60115,0.00024,14.66247]
[1776767205270,41.77,76573.13,5.0,-0.60178,0.00024,14.65576]
[1776767206879,41.77,76573.13,5.0,-0.60178,0.00024,14.65576]
[1776767206951,41.77,76573.62,5.0,-0.60166,0.00024,14.65708]
[1776767211988,41.78,76569.03,5.0,-0.60275,0.00024,14.64544]
[1776767217023,41.78,76568.9,5.0,-0.60279,0.00024,14.64498]
[1776767222061,41.77,76567.97,5.0,-0.60303,0.00024,14.64243]
[1776767225326,41.78,76571.17,5.0,-0.60225,0.00024,14.65079]
[1776767229312,41.78,76572.25,5.0,-0.60197,0.00024,14.6537]
[1776767229367,41.79,76570.43,5.0,-0.6024,0.00024,14.64912]
[1776767234429,41.8,76565.95,5.0,-0.60347,0.00024,14.63773]
[1776767236157,41.79,76562.93,5.0,-0.6042,0.00024,14.62979]
[1776767241191,41.79,76564.21,5.0,-0.6039,0.00024,14.63307]
[1776767246226,41.79,76561.23,5.0,-0.60463,0.00024,14.62516]
[1776767247470,41.79,76561.23,5.0,-0.60463,0.00024,14.62516]
[1776767247611,41.79,76560.07,5.0,-0.60491,0.00024,14.62209]
[1776767248240,41.79,76560.07,5.0,-0.60492,0.00024,14.62207]
[1776767249246,41.79,76548.13,5.0,-0.60781,0.00024,14.59012]
[1776767250254,41.79,76544.07,5.0,-0.60879,0.00024,14.5791]
[1776767250634,41.79,76544.07,5.0,-0.60879,0.00024,14.5791]
[1776767251260,41.79,76543.3,5.0,-0.60902,0.00024,14.5709]
[1776767255810,41.79,76542.58,5.0,-0.60919,0.00024,14.56899]
[1776767256303,41.79,76542.47,5.0,-0.60922,0.00024,14.56871]
[1776767257312,41.79,76538.94,5.0,-0.61007,0.00024,14.55901]
[1776767258317,41.79,76535.87,5.0,-0.61081,0.00024,14.55057]
[1776767261336,41.79,76538.23,5.0,-0.61023,0.00024,14.55719]
[1776767262408,41.79,76538.23,5.0,-0.61023,0.00024,14.55719]
[1776767262458,41.8,76540.28,5.0,-0.60973,0.00024,14.56287]
[1776767268385,41.8,76542.42,5.0,-0.6092,0.00024,14.5689]
[1776767274427,41.81,76544.01,5.0,-0.6088,0.00024,14.5734]
[1776767278462,41.81,76546.51,5.0,-0.60818,0.00024,14.58031]
[1776767280469,41.81,76549.1,5.0,-0.60755,0.00024,14.58738]
[1776767281476,41.81,76553.53,5.0,-0.60647,0.00024,14.5993]
[1776767286512,41.82,76549.48,5.0,-0.60745,0.00024,14.58851]
[1776767287524,41.82,76541.25,5.0,-0.60944,0.00024,14.56616]
[1776767288529,41.82,76541.89,5.0,-0.60928,0.00024,14.56795]
[1776767292557,41.82,76544.95,5.0,-0.60852,0.00024,14.57645]
[1776767297591,41.83,76545.88,5.0,-0.60828,0.00024,14.57915]
[1776767300084,41.83,76546.23,5.0,-0.60819,0.00024,14.58014]
[1776767300176,41.83,76544.03,5.0,-0.60872,0.00024,14.57419]
[1776767306365,41.84,76543.52,5.0,-0.60882,0.00024,14.57308]
[1776767308191,41.84,76543.52,5.0,-0.60882,0.00024,14.57308]
[1776767308293,41.84,76540.42,5.0,-0.60956,0.00024,14.56468]
[1776767313705,41.85,76542.21,5.0,-0.60915,0.00024,14.56368]
[1776767318741,41.86,76543.06,5.0,-0.60893,0.00024,14.56619]
[1776767323776,41.87,76541.15,5.0,-0.60937,0.00024,14.56116]
[1776767329097,41.87,76541.25,5.0,-0.60934,0.00024,14.56159]
[1776767329198,41.87,76549.19,5.0,-0.60741,0.00024,14.58318]
[1776767334851,41.88,76548.25,5.0,-0.60762,0.00024,14.58081]
[1776767339887,41.88,76548.19,5.0,-0.60763,0.00024,14.58078]
[1776767346648,41.89,76549.44,5.0,-0.60731,0.00024,14.58432]
[1776767351971,41.89,76551.46,5.0,-0.6068,0.00024,14.58987]
[1776767353985,41.9,76544.24,5.0,-0.60855,0.00024,14.57045]
[1776767359021,41.9,76546.57,5.0,-0.60796,0.00024,14.57695]
[1776767364055,41.91,76546.35,5.0,-0.608,0.00024,14.57653]
[1776767369298,41.91,76547.77,5.0,-0.60764,0.00024,14.58053]
[1776767369321,41.92,76551.01,5.0,-0.60686,0.00024,14.58927]
[1776767371104,41.92,76554.04,5.0,-0.60616,0.00024,14.59128]
[1776767374007,41.92,76556.78,5.0,-0.60549,0.00024,14.59861]
[1776767377578,41.92,76556.78,5.0,-0.60549,0.00024,14.59865]
[1776767377145,41.92,76562.71,5.0,-0.60405,0.00024,14.61427]
[1776767378153,41.92,76563.8,5.0,-0.60379,0.00024,14.61713]
[1776767382181,41.92,76559.86,5.0,-0.60474,0.00024,14.60683]
[1776767383187,41.92,76557.01,5.0,-0.60543,0.00024,14.59933]
[1776767388223,41.93,76555.43,5.0,-0.6058,0.00024,14.59524]
[1776767393257,41.93,76554.73,5.0,-0.60596,0.00024,14.59351]
[1776767399300,41.94,76555.86,5.0,-0.60567,0.00024,14.59665]
[1776767403328,41.94,76558.45,5.0,-0.60504,0.00024,14.60358]
[1776767404964,41.94,76558.81,5.0,-0.60495,0.00024,14.60455]
[1776767405343,41.94,76558.32,5.0,-0.60507,0.00024,14.60326]
[1776767406349,41.94,76552.61,5.0,-0.60644,0.00024,14.58813]
[1776767410380,41.95,76550.83,5.0,-0.60686,0.00024,14.58352]
[1776767415413,41.95,76550.61,5.0,-0.6069,0.00024,14.58308]
[1776767420449,41.96,76548.88,5.0,-0.6073,0.00024,14.57858]
[1776767422465,41.96,76545.83,5.0,-0.60803,0.00024,14.57043]
[1776767423479,41.96,76548.91,5.0,-0.60729,0.00024,14.57876]
[1776767425809,41.96,76548.71,5.0,-0.60733,0.00024,14.57825]
[1776767426500,41.96,76544.96,5.0,-0.60823,0.00024,14.56821]
[1776767430521,41.97,76541.69,5.0,-0.60901,0.00024,14.55947]
[1776767431529,41.97,76535.4,5.0,-0.61057,0.00024,14.53617]
[1776767436566,41.98,76534.38,5.0,-0.61079,0.00024,14.53361]
[1776767441599,41.99,76535.45,5.0,-0.61051,0.00024,14.53682]
[1776767445629,41.99,76543.8,5.0,-0.60847,0.00024,14.55982]
[1776767450665,42.0,76545.18,5.0,-0.60812,0.00024,14.56373]
[1776767453235,42.0,76545.18,5.0,-0.60812,0.00024,14.56373]
[1776767453685,42.0,76544.79,5.0,-0.60821,0.00024,14.56277]
[1776767454692,42.0,76552.93,5.0,-0.60624,0.00024,14.58462]
[1776767455699,42.0,76557.07,5.0,-0.60524,0.00024,14.59561]
[1776767456355,42.0,76557.07,5.0,-0.60524,0.00024,14.59561]
[1776767456705,42.01,76555.96,5.0,-0.60551,0.00024,14.59269]
[1776767458731,42.01,76559.21,5.0,-0.60472,0.00024,14.60128]
[1776767459736,42.01,76566.61,5.0,-0.60293,0.00024,14.62057]
[1776767461448,42.01,76566.61,5.0,-0.60293,0.00024,14.62057]
[1776767461587,42.01,76566.05,5.0,-0.60306,0.00024,14.61913]
[1776767465015,42.01,76567.09,5.0,-0.60281,0.00024,14.62181]
[1776767465116,42.01,76566.81,5.0,-0.60288,0.00024,14.62109]
[1776767467509,42.01,76562.8,5.0,-0.60385,0.00024,14.61068]
[1776767473631,42.01,76565.01,5.0,-0.60331,0.00024,14.61644]
[1776767475708,42.01,76561.78,5.0,-0.60409,0.00024,14.60803]
[1776767480883,42.01,76561.38,5.0,-0.60419,0.00024,14.607]
[1776767481890,42.01,76556.05,5.0,-0.60548,0.00024,14.59299]
[1776767483399,42.01,76556.05,5.0,-0.60548,0.00024,14.59299]
[1776767483497,42.01,76553.14,5.0,-0.60618,0.00024,14.58529]
[1776767485918,42.01,76550.35,5.0,-0.60685,0.00024,14.5779]
[1776767488654,42.01,76553.84,5.0,-0.606,0.00024,14.58726]
[1776767490953,42.01,76559.05,5.0,-0.60474,0.00024,14.60104]
[1776767493307,42.01,76559.44,5.0,-0.60469,0.00024,14.59597]
[1776767493311,42.01,76560.19,5.0,-0.6045,0.00024,14.59795]
[1776767497721,42.02,76555.23,5.0,-0.6057,0.00024,14.58492]
[1776767503037,42.02,76556.48,5.0,-0.60539,0.00024,14.5883]
[1776767511095,42.02,76556.8,5.0,-0.6053,0.00024,14.58926]
[1776767514120,42.02,76561.9,5.0,-0.60406,0.00024,14.60268]
[1776767518149,42.02,76566.33,5.0,-0.60299,0.00024,14.61422]
[1776767524542,42.02,76566.71,5.0,-0.6029,0.00024,14.6152]
[1776767530233,42.02,76565.38,5.0,-0.60322,0.00024,14.61175]
[1776767532693,42.02,76565.38,5.0,-0.60322,0.00024,14.61175]
[1776767532711,42.02,76565.31,5.0,-0.60324,0.00024,14.61157]
[1776767538293,42.02,76565.81,5.0,-0.60312,0.00024,14.61285]
[1776767543326,42.02,76564.68,5.0,-0.60339,0.00024,14.6099]
[1776767548362,42.02,76564.0,5.0,-0.60356,0.00024,14.60812]
[1776767553397,42.02,76564.03,5.0,-0.6036,0.00024,14.60209]
[1776767554406,42.02,76566.46,5.0,-0.60301,0.00024,14.60839]
[1776767559441,42.02,76560.85,5.0,-0.60437,0.00024,14.59376]
[1776767560448,42.02,76554.56,5.0,-0.60589,0.00024,14.5772]
[1776767564476,42.02,76559.0,5.0,-0.60481,0.00024,14.58895]
[1776767567497,42.02,76561.66,5.0,-0.60417,0.00024,14.59592]
[1776767572532,42.02,76563.01,5.0,-0.60384,0.00024,14.59943]
[1776767574548,42.02,76557.71,5.0,-0.60513,0.00024,14.58554]
[1776767580589,42.02,76556.28,5.0,-0.60547,0.00024,14.5818]
[1776767585624,42.02,76558.2,5.0,-0.605,0.00024,14.58689]
[1776767591665,42.02,76559.12,5.0,-0.60478,0.00024,14.58932]
[1776767594701,42.02,76555.34,5.0,-0.60569,0.00024,14.57937]
[1776767595694,42.03,76548.03,5.0,-0.60746,0.00024,14.5599]
[1776767596993,42.03,76548.41,5.0,-0.60736,0.00024,14.56093]
[1776767597707,42.03,76548.53,5.0,-0.60733,0.00024,14.56127]
[1776767600728,42.03,76555.04,5.0,-0.60575,0.00024,14.57867]
[1776767602742,42.03,76550.99,5.0,-0.60673,0.00024,14.56793]
[1776767607777,42.03,76551.22,5.0,-0.60667,0.00024,14.56862]
[1776767611806,42.03,76553.93,5.0,-0.60605,0.00024,14.56979]
[1776767616841,42.04,76554.87,5.0,-0.60581,0.00024,14.57235]
[1776767620324,42.04,76554.99,5.0,-0.60578,0.00024,14.57269]
[1776767620869,42.04,76554.99,5.0,-0.60578,0.00024,14.57273]
[1776767622884,42.04,76550.76,5.0,-0.6068,0.00024,14.56152]
[1776767628637,42.04,76555.2,5.0,-0.60571,0.00024,14.57343]
[1776767633697,42.05,76555.82,5.0,-0.60555,0.00024,14.57517]
[1776767638747,42.05,76553.01,5.0,-0.60623,0.00024,14.56781]
[1776767644030,42.06,76550.9,5.0,-0.60672,0.00024,14.56232]
[1776767649066,42.06,76548.56,5.0,-0.60727,0.00024,14.55621]
[1776767652089,42.06,76551.05,5.0,-0.60666,0.00024,14.56295]
[1776767658853,42.07,76552.27,5.0,-0.60635,0.00024,14.56638]
[1776767659993,42.07,76552.27,5.0,-0.60635,0.00024,14.56638]
[1776767660147,42.07,76560.57,5.0,-0.60434,0.00024,14.58827]
[1776767661155,42.07,76565.18,5.0,-0.60323,0.00024,14.60028]
[1776767666190,42.07,76565.45,5.0,-0.60316,0.00024,14.60101]
[1776767671224,42.07,76568.32,5.0,-0.60251,0.00024,14.60233]
[1776767677267,42.07,76568.56,5.0,-0.60245,0.00024,14.60295]
[1776767682302,42.07,76566.28,5.0,-0.603,0.00024,14.59707]
[1776767687706,42.07,76565.39,5.0,-0.60322,0.00024,14.59477]
[1776767687803,42.07,76565.39,5.0,-0.60322,0.00024,14.59477]
[1776767694386,42.07,76564.37,5.0,-0.60346,0.00024,14.59213]
[1776767699420,42.07,76563.64,5.0,-0.60364,0.00024,14.59024]
[1776767703449,42.07,76561.1,5.0,-0.60425,0.00024,14.58363]
[1776767708484,42.08,76560.84,5.0,-0.60431,0.00024,14.58296]
[1776767713520,42.08,76564.32,5.0,-0.60347,0.00024,14.59204]
[1776767719092,42.08,76566.37,5.0,-0.60298,0.00024,14.59732]
[1776767722583,42.07,76563.59,5.0,-0.60365,0.00024,14.59009]
[1776767729631,42.07,76564.22,5.0,-0.6035,0.00024,14.59169]
[1776767734273,42.07,76563.41,5.0,-0.60374,0.00024,14.58347]
[1776767739701,42.07,76566.13,5.0,-0.60309,0.00024,14.59048]
[1776767744736,42.07,76564.73,5.0,-0.60343,0.00024,14.58682]
[1776767747571,42.07,76564.73,5.0,-0.60343,0.00024,14.58682]
[1776767747607,42.07,76565.28,5.0,-0.6033,0.00024,14.58822]
[1776767752792,42.07,76564.05,5.0,-0.6036,0.00024,14.58499]
[1776767757827,42.06,76563.97,5.0,-0.60363,0.00024,14.58474]
[1776767762862,42.06,76562.9,5.0,-0.60389,0.00024,14.58191]
[1776767767897,42.06,76562.79,5.0,-0.60392,0.00024,14.58157]
[1776767772932,42.06,76561.6,5.0,-0.60422,0.00024,14.57841]
[1776767777967,42.06,76561.67,5.0,-0.6042,0.00024,14.57855]
[1776767780988,42.06,76564.93,5.0,-0.60342,0.00024,14.58701]
[1776767786029,42.05,76563.93,5.0,-0.60366,0.00024,14.58435]
[1776767792070,42.05,76564.65,5.0,-0.60354,0.00024,14.58006]
[1776767798112,42.05,76563.28,5.0,-0.60387,0.00024,14.57646]
[1776767804154,42.05,76562.64,5.0,-0.60403,0.00024,14.57476]
[1776767807826,42.05,76558.77,5.0,-0.60497,0.00024,14.56462]
[1776767813217,42.05,76557.31,5.0,-0.60532,0.00024,14.56079]
[1776767819112,42.05,76559.32,5.0,-0.60484,0.00024,14.56608]
[1776767825304,42.05,76561.92,5.0,-0.60421,0.00024,14.57285]
[1776767831207,42.05,76563.07,5.0,-0.60394,0.00024,14.57581]
[1776767832292,42.05,76563.07,5.0,-0.60394,0.00024,14.57579]
[1776767832350,42.05,76563.07,5.0,-0.60394,0.00024,14.57579]
[1776767833357,42.04,76569.46,5.0,-0.60239,0.00024,14.59232]
[1776767838393,42.04,76563.83,5.0,-0.60376,0.00024,14.57767]
[1776767839716,42.04,76563.83,5.0,-0.60376,0.00024,14.57767]
[1776767840122,42.04,76561.96,5.0,-0.60422,0.00024,14.57278]
[1776767846448,42.04,76560.51,5.0,-0.60458,0.00024,14.56892]
[1776767847456,42.04,76565.02,5.0,-0.60348,0.00024,14.58068]
[1776767852490,42.04,76564.25,5.0,-0.60372,0.00024,14.57252]
[1776767857526,42.03,76563.01,5.0,-0.60402,0.00024,14.56924]
[1776767862560,42.03,76562.98,5.0,-0.60403,0.00024,14.56913]
[1776767867595,42.03,76563.15,5.0,-0.604,0.00024,14.56955]
[1776767873843,42.03,76562.51,5.0,-0.60415,0.00024,14.56786]
[1776767878672,42.03,76559.17,5.0,-0.60496,0.00024,14.55909]
[1776767883950,42.03,76558.62,5.0,-0.6051,0.00024,14.55764]
[1776767890110,42.03,76559.02,5.0,-0.605,0.00024,14.55867]
[1776767895792,42.03,76559.52,5.0,-0.60488,0.00024,14.55996]
[1776767897805,42.03,76562.36,5.0,-0.6042,0.00024,14.5674]
[1776767902840,42.03,76560.83,5.0,-0.60457,0.00024,14.56337]
[1776767907877,42.03,76559.71,5.0,-0.60484,0.00024,14.56043]
[1776767914924,42.03,76557.51,5.0,-0.60541,0.00024,14.54855]
[1776767919960,42.03,76559.49,5.0,-0.60493,0.00024,14.55378]
[1776767926001,42.03,76559.26,5.0,-0.60499,0.00024,14.5532]
[1776767933176,42.03,76559.1,5.0,-0.60502,0.00024,14.5528]
[1776767933211,42.03,76559.1,5.0,-0.60502,0.00024,14.5528]
[1776767933277,42.03,76558.74,5.0,-0.60511,0.00024,14.55187]
[1776767935070,42.03,76551.35,5.0,-0.6069,0.00024,14.53229]
[1776767936073,42.03,76545.52,5.0,-0.60831,0.00024,14.51664]
[1776767941107,42.04,76545.85,5.0,-0.60821,0.00024,14.51765]
[1776767942114,42.04,76550.55,5.0,-0.60708,0.00024,14.53031]
[1776767943121,42.04,76553.2,5.0,-0.60643,0.00024,14.53739]
[1776767948159,42.04,76551.91,5.0,-0.60674,0.00024,14.53401]
[1776767953195,42.04,76554.52,5.0,-0.6061,0.00024,14.541]
[1776767958230,42.04,76555.36,5.0,-0.6059,0.00024,14.54325]
[1776767963265,42.04,76556.11,5.0,-0.60571,0.00024,14.54525]
[1776767966288,42.04,76560.25,5.0,-0.60471,0.00024,14.55616]
[1776767967294,42.04,76562.89,5.0,-0.60407,0.00024,14.56306]
[1776767969146,42.04,76563.42,5.0,-0.60394,0.00024,14.56443]
[1776767969308,42.04,76563.18,5.0,-0.604,0.00024,14.5638]
[1776767973336,42.04,76565.96,5.0,-0.60337,0.00024,14.56489]
[1776767975352,42.04,76563.58,5.0,-0.60395,0.00024,14.55868]
[1776767978372,42.04,76557.73,5.0,-0.60537,0.00024,14.54332]
[1776767983776,42.04,76557.76,5.0,-0.60537,0.00024,14.5434]
[1776767989447,42.04,76556.41,5.0,-0.60569,0.00024,14.53985]
[1776767994485,42.04,76556.51,5.0,-0.60566,0.00024,14.54015]
[1776768000010,42.04,76557.98,5.0,-0.60531,0.00024,14.54405]
[1776768002115,42.04,76557.37,5.0,-0.60545,0.00024,14.54246]
[1776768002198,42.04,76557.37,5.0,-0.60545,0.00024,14.54246]
[1776768002301,42.04,76557.37,5.0,-0.60545,0.00024,14.54246]
[1776768002317,42.04,76557.56,5.0,-0.6054,0.00024,14.54297]
[1776768003549,42.04,76552.92,5.0,-0.60653,0.00024,14.5307]
[1776768004441,42.04,76552.92,5.0,-0.60653,0.00024,14.5307]
[1776768005119,42.05,76550.81,5.0,-0.60704,0.00024,14.52508]
[1776768010031,42.05,76550.59,5.0,-0.60708,0.00024,14.52455]
[1776768010233,42.05,76547.24,5.0,-0.60789,0.00024,14.5156]
[1776768014120,42.05,76545.45,5.0,-0.60832,0.00024,14.51085]
[1776768014212,42.05,76545.88,5.0,-0.60821,0.00024,14.51204]
[1776768014844,42.05,76545.88,5.0,-0.60821,0.00024,14.51204]
[1776768020666,42.06,76546.67,5.0,-0.608,0.00024,14.51433]
[1776768023755,42.06,76547.89,5.0,-0.6077,0.00024,14.51767]
[1776768023798,42.06,76546.92,5.0,-0.60794,0.00024,14.51508]
[1776768027715,42.06,76551.5,5.0,-0.60682,0.00024,14.52746]
[1776768028722,42.07,76553.99,5.0,-0.60621,0.00024,14.53412]
[1776768031745,42.07,76558.96,5.0,-0.60505,0.00024,14.54116]
[1776768036778,42.07,76557.4,5.0,-0.60542,0.00024,14.5371]
[1776768041812,42.07,76558.47,5.0,-0.60516,0.00024,14.53996]
[1776768046847,42.07,76556.18,5.0,-0.60571,0.00024,14.53398]
[1776768051883,42.08,76557.39,5.0,-0.60541,0.00024,14.53724]
[1776768056917,42.08,76557.09,5.0,-0.60548,0.00024,14.53649]
[1776768061953,42.08,76555.5,5.0,-0.60585,0.00024,14.53235]
[1776768062960,42.08,76550.63,5.0,-0.60703,0.00024,14.51941]
[1776768067997,42.08,76549.51,5.0,-0.60729,0.00024,14.51654]
[1776768071015,42.09,76546.0,5.0,-0.60813,0.00024,14.50719]
[1776768073030,42.09,76543.55,5.0,-0.60872,0.00024,14.50063]
[1776768077058,42.09,76547.16,5.0,-0.60784,0.00024,14.51047]
[1776768082093,42.1,76546.13,5.0,-0.60807,0.00024,14.50785]
[1776768085117,42.1,76550.38,5.0,-0.60703,0.00024,14.51935]
[1776768090149,42.11,76551.76,5.0,-0.60669,0.00024,14.52318]
[1776768095740,42.11,76551.7,5.0,-0.60673,0.00024,14.517]
[1776768103240,42.12,76552.58,5.0,-0.60649,0.00024,14.51965]
[1776768108276,42.13,76553.12,5.0,-0.60635,0.00024,14.52123]
[1776768112304,42.13,76549.45,5.0,-0.60722,0.00024,14.51159]
[1776768117338,42.14,76547.44,5.0,-0.60769,0.00024,14.5064]
[1776768121373,42.15,76544.89,5.0,-0.60829,0.00024,14.49971]
[1776768126401,42.15,76546.09,5.0,-0.60798,0.00024,14.50315]
[1776768129310,42.16,76545.21,5.0,-0.60818,0.00024,14.50086]
[1776768129314,42.16,76545.21,5.0,-0.60818,0.00024,14.50086]
[1776768129422,42.16,76544.09,5.0,-0.60845,0.00024,14.49788]
[1776768130429,42.16,76540.03,5.0,-0.60942,0.00024,14.48693]
[1776768131436,42.16,76536.57,5.0,-0.61025,0.00024,14.47754]
[1776768131548,42.16,76536.57,5.0,-0.61025,0.00024,14.47754]
[1776768131649,42.16,76536.43,5.0,-0.61029,0.00024,14.47716]
[1776768134971,42.17,76536.81,5.0,-0.61018,0.00024,14.47836]
[1776768135464,42.17,76528.03,5.0,-0.61229,0.00024,14.4542]
[1776768136471,42.17,76528.64,5.0,-0.61214,0.00024,14.45597]
[1776768141510,42.18,76529.1,5.0,-0.612,0.00024,14.45758]
[1776768145316,42.19,76527.91,5.0,-0.61227,0.00024,14.4544]
[1776768145328,42.19,76527.91,5.0,-0.61227,0.00024,14.4544]
[1776768145357,42.18,76527.59,5.0,-0.61235,0.00024,14.45348]
[1776768145888,42.18,76527.59,5.0,-0.61235,0.00024,14.45348]
[1776768146512,42.18,76527.59,5.0,-0.61235,0.00024,14.45348]
[1776768145978,42.18,76527.64,5.0,-0.61234,0.00024,14.45362]
[1776768147526,42.18,76526.37,5.0,-0.61265,0.00024,14.44998]
[1776768147535,42.18,76526.37,5.0,-0.61265,0.00024,14.44998]
[1776768147615,42.18,76525.45,5.0,-0.61287,0.00024,14.44741]
[1776768149552,42.18,76525.45,5.0,-0.61287,0.00024,14.44741]
[1776768149635,42.18,76525.46,5.0,-0.61289,0.00024,14.44725]
[1776768150582,42.18,76525.46,5.0,-0.61289,0.00024,14.44725]
[1776768150584,42.17,76521.93,5.0,-0.61375,0.00024,14.43727]
[1776768151567,42.17,76521.93,5.0,-0.61375,0.00024,14.43727]
[1776768151579,42.17,76521.93,5.0,-0.61375,0.00024,14.43727]
[1776768151620,42.17,76521.93,5.0,-0.61375,0.00024,14.43727]
[1776768151746,42.17,76521.93,5.0,-0.61375,0.00024,14.43727]
[1776768151818,42.17,76521.93,5.0,-0.61375,0.00024,14.43727]
[1776768151822,42.17,76514.15,5.0,-0.61567,0.00024,14.40898]
[1776768153594,42.14,76514.17,5.0,-0.61575,0.00024,14.40808]
[1776768154670,42.14,76514.17,5.0,-0.61575,0.00024,14.40808]
[1776768154728,42.14,76516.03,5.0,-0.61531,0.00024,14.41332]
[1776768156672,42.13,76516.03,5.0,-0.61532,0.00024,14.41324]
[1776768157370,42.13,76517.47,5.0,-0.61499,0.00024,14.41719]
[1776768163107,42.12,76519.5,5.0,-0.61452,0.00024,14.42265]
[1776768163139,42.1,76519.51,5.0,-0.61459,0.00024,14.42194]
[1776768163816,42.1,76519.51,5.0,-0.61459,0.00024,14.42194]
[1776768164419,42.09,76516.2,5.0,-0.6154,0.00024,14.41238]
[1776768168316,42.05,76518.1,5.0,-0.61507,0.00024,14.41643]
[1776768168401,42.05,76518.1,5.0,-0.61507,0.00024,14.41643]
[1776768168429,42.05,76519.45,5.0,-0.61475,0.00024,14.4202]
[1776768172503,42.04,76521.02,5.0,-0.61438,0.00024,14.42451]
[1776768172726,42.04,76520.2,5.0,-0.61459,0.00024,14.42205]
[1776768174741,42.03,76527.79,5.0,-0.61277,0.00024,14.4433]
[1776768176236,42.03,76527.79,5.0,-0.61277,0.00024,14.4433]
[1776768176255,42.03,76527.79,5.0,-0.61277,0.00024,14.4433]
[1776768176508,42.03,76527.79,5.0,-0.61277,0.00024,14.4433]
[1776768176296,42.03,76530.39,5.0,-0.61215,0.00024,14.45048]
[1776768177511,42.03,76531.48,5.0,-0.6119,0.00024,14.45343]
[1776768178083,42.03,76531.48,5.0,-0.6119,0.00024,14.45343]
[1776768178500,42.03,76531.48,5.0,-0.6119,0.00024,14.45343]
[1776768178551,42.02,76531.49,5.0,-0.6119,0.00024,14.45337]
[1776768181169,42.02,76531.93,5.0,-0.6118,0.00024,14.45451]
[1776768181376,42.02,76531.93,5.0,-0.6118,0.00024,14.45451]
[1776768181445,42.02,76531.93,5.0,-0.6118,0.00024,14.45451]
[1776768181475,42.02,76531.93,5.0,-0.6118,0.00024,14.45451]
[1776768181534,42.02,76531.93,5.0,-0.6118,0.00024,14.45451]
[1776768181459,42.02,76534.78,5.0,-0.61113,0.00024,14.46224]
[1776768181583,42.02,76534.78,5.0,-0.61113,0.00024,14.46224]
[1776768181683,42.02,76534.78,5.0,-0.61113,0.00024,14.46224]
[1776768182161,42.02,76534.78,5.0,-0.61113,0.00024,14.46224]
[1776768182187,42.02,76534.78,5.0,-0.61113,0.00024,14.46224]
[1776768182264,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768182610,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768182703,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768182925,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768183161,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768183300,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768183359,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768183453,42.02,76557.74,5.0,-0.60557,0.00024,14.52431]
[1776768183555,42.01,76571.12,5.0,-0.60232,0.00024,14.55917]
[1776768185180,42.01,76571.12,5.0,-0.60232,0.00024,14.55917]
[1776768185181,42.01,76571.12,5.0,-0.60232,0.00024,14.55917]
[1776768185281,42.01,76582.21,5.0,-0.59962,0.00024,14.58735]
[1776768185636,42.01,76582.21,5.0,-0.59962,0.00024,14.58735]
[1776768185823,42.01,76582.21,5.0,-0.59962,0.00024,14.58734]
[1776768187316,42.01,76579.53,5.0,-0.60027,0.00024,14.58059]
[1776768192375,42.01,76579.63,5.0,-0.60025,0.00024,14.58081]
[1776768195546,42.01,76577.45,5.0,-0.60079,0.00024,14.57526]
[1776768195893,42.01,76576.93,5.0,-0.60091,0.00024,14.57394]
[1776768199866,42.01,76576.0,5.0,-0.60114,0.00024,14.57155]
[1776768199968,42.01,76575.24,5.0,-0.60133,0.00024,14.56961]
[1776768205002,42.01,76575.52,5.0,-0.60126,0.00024,14.57029]
[1776768205046,42.01,76575.64,5.0,-0.60123,0.00024,14.57059]
[1776768205961,42.01,76575.64,5.0,-0.60123,0.00024,14.57059]
[1776768206060,42.01,76575.69,5.0,-0.60122,0.00024,14.57072]
[1776768208025,42.01,76572.66,5.0,-0.60196,0.00024,14.56297]
[1776768213028,42.01,76570.87,5.0,-0.60244,0.00024,14.55225]
[1776768216048,42.01,76568.19,5.0,-0.60309,0.00024,14.54533]
[1776768218062,42.01,76565.81,5.0,-0.60367,0.00024,14.53916]
[1776768223097,42.01,76564.32,5.0,-0.60403,0.00024,14.53532]
[1776768228132,42.01,76563.97,5.0,-0.60411,0.00024,14.53445]
[1776768231153,42.01,76561.44,5.0,-0.60472,0.00024,14.52785]
[1776768232163,42.01,76563.92,5.0,-0.60412,0.00024,14.53436]
[1776768234449,42.01,76565.81,5.0,-0.60366,0.00024,14.53929]
[1776768234498,42.01,76566.29,5.0,-0.60354,0.00024,14.54055]
[1776768240960,42.01,76566.45,5.0,-0.6035,0.00024,14.54099]
[1776768246258,42.02,76564.32,5.0,-0.60401,0.00024,14.53546]
[1776768250478,42.02,76561.86,5.0,-0.60461,0.00024,14.52906]
[1776768257500,42.02,76561.1,5.0,-0.60479,0.00024,14.52708]
[1776768261173,42.02,76560.67,5.0,-0.60489,0.00024,14.52599]
[1776768261363,42.02,76560.48,5.0,-0.60494,0.00024,14.52549]
[1776768266056,42.02,76558.66,5.0,-0.60538,0.00024,14.52072]
[1776768266119,42.02,76558.31,5.0,-0.60546,0.00024,14.5198]
[1776768267629,42.02,76561.37,5.0,-0.60472,0.00024,14.52786]
[1776768269680,42.02,76561.37,5.0,-0.60472,0.00024,14.52786]
[1776768269563,42.02,76575.24,5.0,-0.60134,0.00024,14.56374]
[1776768270147,42.02,76575.24,5.0,-0.60134,0.00024,14.56374]
[1776768270429,42.02,76574.73,5.0,-0.60147,0.00024,14.56244]
[1776768270691,42.02,76574.73,5.0,-0.60147,0.00024,14.56244]
[1776768271222,42.02,76574.73,5.0,-0.60147,0.00024,14.56244]
[1776768271459,42.02,76574.73,5.0,-0.60147,0.00024,14.56244]
[1776768271530,42.02,76597.16,5.0,-0.59604,0.00024,14.61221]
[1776768271748,42.02,76597.16,5.0,-0.59604,0.00024,14.61221]
[1776768272032,42.02,76597.16,5.0,-0.59604,0.00024,14.61221]
[1776768272359,42.02,76597.16,5.0,-0.59604,0.00024,14.61221]
[1776768272421,42.02,76597.16,5.0,-0.59604,0.00024,14.61221]
[1776768272514,42.02,76620.33,5.0,-0.59037,0.00025,14.66714]
[1776768272773,42.02,76620.33,5.0,-0.59037,0.00025,14.66714]
[1776768272776,42.02,76620.33,5.0,-0.59037,0.00025,14.66714]
[1776768273451,42.02,76619.59,5.0,-0.59054,0.00025,14.66546]
[1776768273871,42.02,76619.59,5.0,-0.59054,0.00025,14.66546]
[1776768274458,42.06,76614.01,5.0,-0.59183,0.00024,14.65316]
[1776768274827,42.06,76614.01,5.0,-0.59183,0.00024,14.65316]
[1776768275461,42.06,76613.68,5.0,-0.59191,0.00024,14.65244]
[1776768277106,42.06,76612.49,5.0,-0.5922,0.00024,14.64966]
[1776768277113,42.06,76612.49,5.0,-0.5922,0.00024,14.64966]
[1776768277296,42.06,76612.49,5.0,-0.5922,0.00024,14.64966]
[1776768277477,42.06,76610.86,5.0,-0.5926,0.00024,14.64583]
[1776768278361,42.06,76610.86,5.0,-0.5926,0.00024,14.64583]
[1776768278484,42.06,76603.0,5.0,-0.59452,0.00024,14.62717]
[1776768279490,42.06,76600.45,5.0,-0.59514,0.00024,14.62105]
[1776768279850,42.06,76600.45,5.0,-0.59514,0.00024,14.62105]
[1776768280497,42.06,76598.83,5.0,-0.59554,0.00024,14.61714]
[1776768285532,42.06,76596.43,5.0,-0.59612,0.00024,14.61137]
[1776768287546,42.06,76593.04,5.0,-0.59694,0.00024,14.60312]
[1776768289560,42.06,76586.04,5.0,-0.59866,0.00024,14.58573]
[1776768290567,42.06,76583.46,5.0,-0.59929,0.00024,14.57926]
[1776768291574,42.05,76580.86,5.0,-0.59993,0.00024,14.57271]
[1776768295638,42.05,76590.19,5.0,-0.59766,0.00024,14.59588]
[1776768296610,42.06,76590.19,5.0,-0.59765,0.00024,14.59601]
[1776768298624,42.06,76595.07,5.0,-0.59644,0.00024,14.60813]
[1776768300638,42.07,76591.59,5.0,-0.59728,0.00024,14.5997]
[1776768301656,42.07,76585.29,5.0,-0.59882,0.00024,14.58411]
[1776768305675,42.07,76587.7,5.0,-0.59823,0.00024,14.59012]
[1776768306682,42.07,76577.38,5.0,-0.60074,0.00024,14.56424]
[1776768306823,42.07,76577.38,5.0,-0.60074,0.00024,14.56424]
[1776768307689,42.07,76574.95,5.0,-0.60134,0.00024,14.55804]
[1776768309779,42.07,76576.12,5.0,-0.60106,0.00024,14.56099]
[1776768309808,42.06,76573.17,5.0,-0.60178,0.00024,14.55345]
[1776768312722,42.06,76569.69,5.0,-0.60263,0.00024,14.54445]
[1776768317757,42.06,76567.25,5.0,-0.60323,0.00024,14.53805]
[1776768320682,42.06,76573.16,5.0,-0.6018,0.00024,14.55319]
[1776768326821,42.05,76573.53,5.0,-0.60173,0.00024,14.55399]
[1776768328835,42.05,76576.37,5.0,-0.60104,0.00024,14.56117]
[1776768329876,42.05,76573.5,5.0,-0.60174,0.00024,14.55383]
[1776768331600,42.04,76578.42,5.0,-0.60059,0.00024,14.56017]
[1776768333401,42.04,76578.42,5.0,-0.60059,0.00024,14.56017]
[1776768333452,42.04,76578.42,5.0,-0.60059,0.00024,14.56017]
[1776768333471,42.04,76578.42,5.0,-0.60059,0.00024,14.56017]
[1776768333572,42.04,76582.72,5.0,-0.59955,0.00024,14.57097]
[1776768333950,42.04,76582.72,5.0,-0.59955,0.00024,14.57097]
[1776768334206,42.04,76582.72,5.0,-0.59955,0.00024,14.57097]
[1776768334209,42.04,76582.72,5.0,-0.59955,0.00024,14.57097]
[1776768334725,42.04,76589.83,5.0,-0.59781,0.00024,14.58874]
[1776768334878,42.05,76589.83,5.0,-0.5978,0.00024,14.58882]
[1776768336342,42.05,76589.83,5.0,-0.5978,0.00024,14.58882]
[1776768336411,42.05,76589.83,5.0,-0.5978,0.00024,14.58882]
[1776768336522,42.05,76590.95,5.0,-0.59752,0.00024,14.59161]
[1776768336787,42.05,76590.95,5.0,-0.59752,0.00024,14.59161]
[1776768337121,42.05,76590.95,5.0,-0.59752,0.00024,14.59161]
[1776768337294,42.05,76590.95,5.0,-0.59752,0.00024,14.59161]
[1776768337469,42.05,76590.95,5.0,-0.59752,0.00024,14.59161]
[1776768337482,42.05,76590.95,5.0,-0.59752,0.00024,14.59161]
[1776768337493,42.05,76604.75,5.0,-0.59415,0.00024,14.62511]
[1776768338461,42.05,76604.75,5.0,-0.59415,0.00024,14.62511]
[1776768338532,42.05,76606.58,5.0,-0.5937,0.00024,14.62949]
[1776768341673,42.05,76612.1,5.0,-0.59234,0.00024,14.64257]
[1776768342414,42.05,76612.1,5.0,-0.59234,0.00024,14.64257]
[1776768342493,42.05,76604.17,5.0,-0.59428,0.00024,14.62378]
[1776768343949,42.05,76603.16,5.0,-0.59453,0.00024,14.62137]
[1776768344956,42.05,76610.3,5.0,-0.59278,0.00024,14.63833]
[1776768345964,42.05,76613.23,5.0,-0.59207,0.00024,14.64522]
[1776768347917,42.05,76614.55,5.0,-0.59174,0.00024,14.6483]
[1776768347997,42.05,76613.21,5.0,-0.59207,0.00024,14.64517]
[1776768350344,42.05,76613.21,5.0,-0.59207,0.00024,14.64517]
[1776768350371,42.05,76613.21,5.0,-0.59207,0.00024,14.64517]
[1776768350429,42.05,76613.21,5.0,-0.59207,0.00024,14.64517]
[1776768350515,42.05,76613.21,5.0,-0.59207,0.00024,14.64517]
[1776768350516,42.05,76615.97,5.0,-0.5914,0.00024,14.65162]
[1776768350948,42.05,76615.97,5.0,-0.5914,0.00024,14.65162]
[1776768351424,42.05,76615.97,5.0,-0.5914,0.00024,14.65162]
[1776768351743,42.05,76621.15,5.0,-0.59013,0.00025,14.66361]
[1776768352249,42.05,76621.15,5.0,-0.59013,0.00025,14.66361]
[1776768352627,42.05,76626.73,5.0,-0.58876,0.00025,14.67634]
[1776768353576,42.05,76626.73,5.0,-0.58876,0.00025,14.67634]
[1776768353694,42.05,76626.73,5.0,-0.58876,0.00025,14.67634]
[1776768353714,42.05,76634.14,5.0,-0.58694,0.00025,14.69299]
[1776768355028,42.05,76636.75,5.0,-0.5863,0.00025,14.69876]
[1776768356029,42.05,76636.75,5.0,-0.5863,0.00025,14.69876]
[1776768356131,42.05,76633.64,5.0,-0.58707,0.00025,14.69183]
[1776768356882,42.05,76633.64,5.0,-0.58707,0.00025,14.69183]
[1776768356929,42.05,76633.64,5.0,-0.58707,0.00025,14.69183]
[1776768357416,42.05,76633.64,5.0,-0.58707,0.00025,14.69183]
[1776768357437,42.05,76633.64,5.0,-0.58707,0.00025,14.69183]
[1776768357440,42.05,76636.11,5.0,-0.58646,0.00025,14.69729]
[1776768358226,42.05,76636.11,5.0,-0.58646,0.00025,14.69729]
[1776768358227,42.05,76636.11,5.0,-0.58646,0.00025,14.69729]
[1776768358231,42.05,76636.11,5.0,-0.58646,0.00025,14.69729]
[1776768358282,42.05,76632.81,5.0,-0.58728,0.00025,14.68993]
[1776768360063,42.05,76627.77,5.0,-0.58852,0.00025,14.67856]
[1776768361070,42.05,76624.5,5.0,-0.58932,0.00025,14.67112]
[1776768362585,42.05,76624.5,5.0,-0.58932,0.00025,14.67112]
[1776768363113,42.05,76623.72,5.0,-0.58951,0.00025,14.66936]
[1776768363626,42.05,76623.72,5.0,-0.58951,0.00025,14.66936]
[1776768363727,42.05,76623.18,5.0,-0.58964,0.00025,14.66813]
[1776768366377,42.05,76622.22,5.0,-0.58988,0.00025,14.66594]
[1776768366611,42.05,76622.22,5.0,-0.58988,0.00025,14.66594]
[1776768366690,42.05,76622.81,5.0,-0.58973,0.00025,14.6673]
[1776768368119,42.05,76618.81,5.0,-0.59071,0.00024,14.65809]
[1776768369428,42.05,76618.81,5.0,-0.59071,0.00024,14.65809]
[1776768369567,42.05,76618.81,5.0,-0.59071,0.00024,14.65809]
[1776768369668,42.05,76622.31,5.0,-0.58985,0.00025,14.66615]
[1776768371142,42.05,76624.77,5.0,-0.58925,0.00025,14.67177]
[1776768372151,42.05,76628.16,5.0,-0.58842,0.00025,14.67947]
[1776768373156,42.05,76630.69,5.0,-0.5878,0.00025,14.68518]
[1776768375041,42.05,76629.27,5.0,-0.58814,0.00025,14.682]
[1776768375173,42.05,76628.64,5.0,-0.5883,0.00025,14.68059]
[1776768377196,42.05,76631.84,5.0,-0.58751,0.00025,14.6878]
[1776768377994,42.05,76631.84,5.0,-0.58751,0.00025,14.6878]
[1776768378196,42.05,76631.78,5.0,-0.58752,0.00025,14.68768]
[1776768379471,42.05,76631.78,5.0,-0.58752,0.00025,14.68768]
[1776768379649,42.05,76631.78,5.0,-0.58752,0.00025,14.68768]
[1776768379709,42.05,76631.78,5.0,-0.58752,0.00025,14.68768]
[1776768379744,42.05,76631.1,5.0,-0.58769,0.00025,14.68618]
[1776768379838,42.05,76631.1,5.0,-0.58769,0.00025,14.68618]
[1776768380210,42.05,76631.1,5.0,-0.58769,0.00025,14.68618]
[1776768381218,42.05,76640.11,5.0,-0.58548,0.00025,14.70614]
[1776768381860,42.05,76640.11,5.0,-0.58548,0.00025,14.70614]
[1776768381893,42.05,76640.11,5.0,-0.58548,0.00025,14.70614]
[1776768381926,42.05,76640.11,5.0,-0.58548,0.00025,14.70614]
[1776768381981,42.05,76640.11,5.0,-0.58548,0.00025,14.70614]
[1776768382805,42.05,76640.11,5.0,-0.58548,0.00025,14.70614]
[1776768382809,42.05,76642.98,5.0,-0.58478,0.00025,14.71236]
[1776768388722,42.05,76642.14,5.0,-0.58499,0.00025,14.71048]
[1776768388823,42.04,76640.72,5.0,-0.58534,0.00025,14.70734]
[1776768390826,42.04,76640.72,5.0,-0.58534,0.00025,14.70734]
[1776768390280,42.05,76635.13,5.0,-0.58672,0.00025,14.69503]
[1776768391571,42.05,76635.13,5.0,-0.58672,0.00025,14.69503]
[1776768391796,42.05,76633.25,5.0,-0.58721,0.00025,14.68481]
[1776768393103,42.05,76633.28,5.0,-0.5872,0.00025,14.68488]
[1776768393127,42.05,76633.28,5.0,-0.5872,0.00025,14.68488]
[1776768393301,42.05,76631.46,5.0,-0.58765,0.00025,14.68083]
[1776768394308,42.05,76637.42,5.0,-0.58619,0.00025,14.69407]
[1776768396021,42.05,76639.18,5.0,-0.58576,0.00025,14.69792]
[1776768396322,42.05,76639.09,5.0,-0.58578,0.00025,14.6977]
[1776768399970,42.04,76641.54,5.0,-0.58519,0.00025,14.70297]
[1776768400009,42.04,76641.54,5.0,-0.58519,0.00025,14.70297]
[1776768400352,42.04,76641.54,5.0,-0.58519,0.00025,14.70297]
[1776768401357,42.04,76645.91,5.0,-0.58412,0.00025,14.71249]
[1776768402523,42.04,76645.91,5.0,-0.58412,0.00025,14.71249]
[1776768402789,42.04,76650.08,5.0,-0.58309,0.00025,14.72148]
[1776768404371,42.04,76650.08,5.0,-0.58309,0.00025,14.72148]
[1776768404609,42.04,76650.08,5.0,-0.58309,0.00025,14.72148]
[1776768404785,42.04,76650.08,5.0,-0.58309,0.00025,14.72148]
[1776768404629,42.05,76660.24,5.0,-0.58057,0.00025,14.74302]
[1776768405385,42.05,76660.24,5.0,-0.58057,0.00025,14.74302]
[1776768406141,42.05,76660.24,5.0,-0.58057,0.00025,14.74302]
[1776768406445,42.05,76657.66,5.0,-0.58121,0.00025,14.73762]
[1776768409132,42.05,76657.48,5.0,-0.58125,0.00025,14.73725]
[1776768409413,42.05,76657.58,5.0,-0.58123,0.00025,14.73745]
[1776768410420,42.05,76660.99,5.0,-0.58039,0.00025,14.74457]
[1776768411139,42.05,76660.99,5.0,-0.58039,0.00025,14.74457]
[1776768411428,42.05,76661.74,5.0,-0.58021,0.00025,14.74612]
[1776768413953,42.05,76660.52,5.0,-0.58051,0.00025,14.74358]
[1776768414449,42.05,76659.45,5.0,-0.58077,0.00025,14.74135]
[1776768415301,42.05,76659.45,5.0,-0.58077,0.00025,14.74135]
[1776768415522,42.05,76659.45,5.0,-0.58077,0.00025,14.74135]
[1776768415703,42.05,76659.45,5.0,-0.58077,0.00025,14.74135]
[1776768415724,42.05,76651.79,5.0,-0.58266,0.00025,14.72519]
[1776768416498,42.05,76631.67,5.0,-0.5876,0.00025,14.68122]
[1776768418479,42.05,76631.37,5.0,-0.58767,0.00025,14.68058]
[1776768419814,42.05,76642.27,5.0,-0.58499,0.00025,14.70475]
[1776768420171,42.05,76642.27,5.0,-0.58499,0.00025,14.70475]
[1776768420493,42.05,76642.27,5.0,-0.58499,0.00025,14.70475]
[1776768421501,42.05,76648.3,5.0,-0.5835,0.00025,14.71782]
[1776768422512,42.05,76659.56,5.0,-0.58073,0.00025,14.74167]
[1776768423647,42.05,76659.56,5.0,-0.58073,0.00025,14.74167]
[1776768423671,42.05,76659.47,5.0,-0.58075,0.00025,14.74149]
[1776768424615,42.05,76659.47,5.0,-0.58075,0.00025,14.74149]
[1776768424630,42.05,76665.09,5.0,-0.57937,0.00025,14.75312]
[1776768426540,42.05,76670.75,5.0,-0.57798,0.00025,14.76465]
[1776768429262,42.05,76672.35,5.0,-0.57758,0.00025,14.76786]
[1776768429445,42.05,76672.35,5.0,-0.57758,0.00025,14.76786]
[1776768429752,42.05,76672.35,5.0,-0.57758,0.00025,14.76786]
[1776768429786,42.05,76690.52,5.0,-0.5731,0.00025,14.80355]
[1776768429945,42.05,76690.52,5.0,-0.5731,0.00025,14.80355]
[1776768430002,42.05,76690.52,5.0,-0.5731,0.00025,14.80355]
[1776768430567,42.05,76690.64,5.0,-0.57306,0.00025,14.8038]
[1776768430908,42.05,76690.64,5.0,-0.57306,0.00025,14.8038]
[1776768431573,42.05,76694.21,5.0,-0.57218,0.00025,14.81059]
[1776768432177,42.05,76694.21,5.0,-0.57218,0.00025,14.81059]
[1776768432883,42.05,76691.44,5.0,-0.57286,0.00025,14.80536]
[1776768435853,42.06,76691.81,5.0,-0.57277,0.00025,14.80608]
[1776768435610,42.06,76698.22,5.0,-0.57118,0.00025,14.81818]
[1776768436366,42.06,76698.22,5.0,-0.57118,0.00025,14.81818]
[1776768436617,42.06,76694.2,5.0,-0.57217,0.00025,14.81064]
[1776768436986,42.06,76694.2,5.0,-0.57217,0.00025,14.81064]
[1776768437749,42.06,76694.2,5.0,-0.57217,0.00025,14.81064]
[1776768437787,42.06,76694.2,5.0,-0.57217,0.00025,14.81064]
[1776768437850,42.06,76703.68,5.0,-0.56982,0.00025,14.82834]
[1776768438087,42.06,76703.68,5.0,-0.56982,0.00025,14.82834]
[1776768438631,42.06,76703.68,5.0,-0.56982,0.00025,14.82834]
[1776768439792,42.06,76703.68,5.0,-0.56982,0.00025,14.82834]
[1776768439882,42.06,76703.68,5.0,-0.56982,0.00025,14.82834]
[1776768439796,42.06,76700.94,5.0,-0.57049,0.00025,14.82333]
[1776768439932,42.06,76700.94,5.0,-0.57049,0.00025,14.82333]
[1776768440780,42.06,76700.94,5.0,-0.57049,0.00025,14.82333]
[1776768440832,42.07,76711.09,5.0,-0.56798,0.00025,14.84185]
[1776768442659,42.07,76710.49,5.0,-0.56812,0.00025,14.8408]
[1776768443672,42.07,76705.12,5.0,-0.56945,0.00025,14.83109]
[1776768444674,42.09,76698.61,5.0,-0.57102,0.00025,14.8193]
[1776768444967,42.09,76698.61,5.0,-0.57102,0.00025,14.8193]
[1776768445890,42.09,76696.01,5.0,-0.57166,0.00025,14.81447]
[1776768446880,42.09,76689.7,5.0,-0.57322,0.00025,14.80253]
[1776768448209,42.09,76689.7,5.0,-0.57322,0.00025,14.80253]
[1776768448714,42.09,76685.3,5.0,-0.5743,0.00025,14.79407]
[1776768452170,42.1,76684.88,5.0,-0.57443,0.00025,14.78726]
[1776768452791,42.1,76670.57,5.0,-0.57796,0.00025,14.75893]
[1776768453630,42.1,76670.57,5.0,-0.57796,0.00025,14.75893]
[1776768453740,42.1,76670.57,5.0,-0.57796,0.00025,14.75895]
[1776768454746,42.1,76667.57,5.0,-0.5787,0.00025,14.75285]
[1776768455517,42.1,76667.57,5.0,-0.5787,0.00025,14.75285]
[1776768455752,42.1,76663.98,5.0,-0.57958,0.00025,14.7455]
[1776768456359,42.1,76663.98,5.0,-0.57958,0.00025,14.7455]
[1776768456767,42.1,76653.43,5.0,-0.58218,0.00025,14.72348]
[1776768459083,42.1,76652.1,5.0,-0.5825,0.00025,14.72067]
[1776768459782,42.1,76651.17,5.0,-0.58273,0.00025,14.7187]
[1776768461795,42.1,76650.96,5.0,-0.58278,0.00025,14.71826]
[1776768461906,42.1,76651.58,5.0,-0.58263,0.00025,14.71959]
[1776768467839,42.1,76649.93,5.0,-0.58303,0.00025,14.71611]
[1776768469772,42.1,76651.66,5.0,-0.58261,0.00025,14.7198]
[1776768469852,42.1,76652.85,5.0,-0.58231,0.00025,14.72233]
[1776768469956,42.1,76652.85,5.0,-0.58231,0.00025,14.72233]
[1776768470199,42.1,76652.85,5.0,-0.58231,0.00025,14.72233]
[1776768470375,42.1,76652.85,5.0,-0.58231,0.00025,14.72233]
[1776768470861,42.1,76668.57,5.0,-0.57844,0.00025,14.75498]
[1776768471879,42.1,76668.57,5.0,-0.57844,0.00025,14.75498]
[1776768471920,42.1,76668.57,5.0,-0.57844,0.00025,14.75498]
[1776768471865,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768471971,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768472219,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768472359,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768472387,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768472597,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768472892,42.1,76690.49,5.0,-0.57303,0.00025,14.79817]
[1776768472872,42.11,76693.4,5.0,-0.57231,0.00025,14.80371]
[1776768473880,42.11,76707.95,5.0,-0.56871,0.00025,14.83066]
[1776768476111,42.11,76706.44,5.0,-0.56908,0.00025,14.82796]
[1776768476901,42.11,76706.31,5.0,-0.56911,0.00025,14.82775]
[1776768478889,42.12,76707.18,5.0,-0.56889,0.00025,14.82935]
[1776768478939,42.12,76707.32,5.0,-0.56885,0.00025,14.82963]
[1776768480929,42.12,76703.16,5.0,-0.56987,0.00025,14.82209]
[1776768481936,42.13,76698.3,5.0,-0.57105,0.00025,14.81325]
[1776768482943,42.14,76694.59,5.0,-0.57195,0.00025,14.80643]
[1776768483351,42.14,76694.59,5.0,-0.57195,0.00025,14.80643]
[1776768483452,42.14,76694.78,5.0,-0.5719,0.00025,14.80678]
[1776768488984,42.16,76692.03,5.0,-0.57254,0.00025,14.80186]
[1776768490883,42.16,76699.1,5.0,-0.57079,0.00025,14.81514]
[1776768496034,42.17,76697.25,5.0,-0.57124,0.00025,14.81176]
[1776768501069,42.17,76700.44,5.0,-0.57044,0.00025,14.81775]
[1776768503264,42.18,76704.59,5.0,-0.56941,0.00025,14.82539]
[1776768504096,42.18,76708.75,5.0,-0.56838,0.00025,14.83294]
[1776768507851,42.18,76708.0,5.0,-0.56856,0.00025,14.83163]
[1776768507922,42.19,76708.36,5.0,-0.56847,0.00025,14.83232]
[1776768509808,42.19,76708.36,5.0,-0.56847,0.00025,14.83232]
[1776768509913,42.19,76717.21,5.0,-0.56627,0.00025,14.84808]
[1776768510006,42.19,76717.21,5.0,-0.56627,0.00025,14.84808]
[1776768510033,42.19,76717.21,5.0,-0.56627,0.00025,14.84808]
[1776768510212,42.19,76717.21,5.0,-0.56627,0.00025,14.84808]
[1776768510249,42.19,76731.06,5.0,-0.56285,0.00025,14.87177]
[1776768511161,42.19,76731.06,5.0,-0.56285,0.00025,14.87177]
[1776768511209,42.19,76736.82,5.0,-0.56145,0.00025,14.8753]
[1776768512889,42.19,76733.54,5.0,-0.56226,0.00025,14.8699]
[1776768513167,42.19,76733.54,5.0,-0.56226,0.00025,14.8699]
[1776768513256,42.19,76729.08,5.0,-0.56336,0.00025,14.86245]
[1776768514027,42.19,76729.08,5.0,-0.56336,0.00025,14.86245]
[1776768514159,42.19,76729.08,5.0,-0.56337,0.00025,14.86245]
[1776768517284,42.19,76732.69,5.0,-0.56248,0.00025,14.86847]
[1776768522025,42.19,76735.07,5.0,-0.56189,0.00025,14.87238]
[1776768522289,42.19,76735.07,5.0,-0.56189,0.00025,14.87238]
[1776768522959,42.18,76739.35,5.0,-0.56083,0.00025,14.87936]
[1776768524233,42.18,76742.33,5.0,-0.5601,0.00025,14.88417]
[1776768528582,42.18,76745.84,5.0,-0.55924,0.00025,14.88971]
[1776768530657,42.17,76742.26,5.0,-0.56013,0.00025,14.88395]
[1776768536592,42.17,76743.39,5.0,-0.55986,0.00025,14.88571]
[1776768536693,42.16,76750.86,5.0,-0.55801,0.00025,14.89751]
[1776768538633,42.16,76743.62,5.0,-0.55981,0.00025,14.88604]
[1776768543679,42.16,76744.24,5.0,-0.55967,0.00025,14.88699]
[1776768543780,42.16,76747.75,5.0,-0.5588,0.00025,14.89256]
[1776768548377,42.15,76747.54,5.0,-0.55885,0.00025,14.89221]
[1776768548840,42.15,76737.03,5.0,-0.56146,0.00025,14.87528]
[1776768552433,42.15,76730.42,5.0,-0.5631,0.00025,14.86428]
[1776768554088,42.15,76729.41,5.0,-0.56335,0.00025,14.86261]
[1776768554700,42.15,76728.27,5.0,-0.56363,0.00025,14.86069]
[1776768557374,42.16,76726.07,5.0,-0.56417,0.00025,14.85701]
[1776768558014,42.16,76718.03,5.0,-0.56615,0.00025,14.84316]
[1776768558097,42.16,76718.03,5.0,-0.56615,0.00025,14.84316]
[1776768559002,42.16,76714.88,5.0,-0.56693,0.00025,14.83765]
[1776768560862,42.16,76713.1,5.0,-0.56737,0.00025,14.83452]
[1776768560944,42.17,76711.77,5.0,-0.56769,0.00025,14.83217]
[1776768562987,42.17,76709.12,5.0,-0.56834,0.00025,14.82744]
[1776768563969,42.17,76709.12,5.0,-0.56834,0.00025,14.82744]
[1776768564562,42.17,76709.12,5.0,-0.56834,0.00025,14.82746]
[1776768564996,42.17,76734.47,5.0,-0.56207,0.00025,14.8712]
[1776768566539,42.16,76740.55,5.0,-0.56057,0.00025,14.88112]
[1776768567824,42.16,76743.21,5.0,-0.55991,0.00025,14.88539]
[1776768570204,42.16,76743.87,5.0,-0.55976,0.00025,14.88642]
[1776768570557,42.16,76748.83,5.0,-0.55852,0.00025,14.89429]
[1776768571928,42.16,76751.14,5.0,-0.55798,0.00025,14.89191]
[1776768572667,42.16,76751.14,5.0,-0.55798,0.00025,14.89191]
[1776768572832,42.16,76751.14,5.0,-0.55798,0.00025,14.89191]
[1776768572893,42.16,76754.05,5.0,-0.55726,0.00025,14.89642]
[1776768576082,42.16,76754.02,5.0,-0.55726,0.00025,14.89637]
[1776768576599,42.16,76758.89,5.0,-0.55605,0.00025,14.90382]
[1776768581634,42.16,76756.79,5.0,-0.55658,0.00025,14.90061]
[1776768588685,42.16,76756.99,5.0,-0.55653,0.00025,14.9009]
[1776768593719,42.15,76756.77,5.0,-0.55659,0.00025,14.90055]
[1776768597746,42.15,76754.07,5.0,-0.55726,0.00025,14.89639]
[1776768602030,42.15,76755.54,5.0,-0.5569,0.00025,14.89864]
[1776768602071,42.15,76757.77,5.0,-0.55635,0.00025,14.90204]
[1776768603106,42.15,76767.9,5.0,-0.55383,0.00025,14.91716]
[1776768603370,42.15,76767.9,5.0,-0.55383,0.00025,14.91716]
[1776768603507,42.15,76767.9,5.0,-0.55383,0.00025,14.91716]
[1776768603687,42.15,76767.9,5.0,-0.55383,0.00025,14.91716]
[1776768603819,42.15,76767.9,5.0,-0.55383,0.00025,14.91716]
[1776768603991,42.15,76767.9,5.0,-0.55383,0.00025,14.91716]
[1776768604030,42.15,76797.29,5.0,-0.54652,0.00025,14.95769]
[1776768604725,42.15,76797.29,5.0,-0.54652,0.00025,14.95769]
[1776768604749,42.15,76797.29,5.0,-0.54652,0.00025,14.95769]
[1776768604781,42.15,76797.29,5.0,-0.54652,0.00025,14.95769]
[1776768604899,42.15,76797.29,5.0,-0.54652,0.00025,14.95769]
[1776768604994,42.15,76797.29,5.0,-0.54652,0.00025,14.95769]
[1776768605059,42.15,76805.65,5.0,-0.54443,0.00025,14.9683]
[1776768605110,42.15,76805.65,5.0,-0.54443,0.00025,14.9683]
[1776768605257,42.15,76805.65,5.0,-0.54443,0.00025,14.9683]
[1776768605914,42.15,76805.65,5.0,-0.54443,0.00025,14.9683]
[1776768605982,42.15,76805.65,5.0,-0.54443,0.00025,14.9683]
[1776768606045,42.15,76808.46,5.0,-0.54373,0.00025,14.97179]
[1776768606325,42.15,76808.46,5.0,-0.54373,0.00025,14.97179]
[1776768606423,42.15,76808.46,5.0,-0.54373,0.00025,14.97179]
[1776768606952,42.15,76808.46,5.0,-0.54373,0.00025,14.97179]
[1776768607054,42.15,76808.46,5.0,-0.54373,0.00025,14.97179]
[1776768607054,42.16,76813.06,5.0,-0.54258,0.00025,14.97738]
[1776768607937,42.16,76813.06,5.0,-0.54258,0.00025,14.97738]
[1776768608024,42.16,76813.06,5.0,-0.54258,0.00025,14.97738]
[1776768608061,42.15,76802.13,5.0,-0.54531,0.00025,14.9639]
[1776768609812,42.15,76802.35,5.0,-0.54525,0.00025,14.96417]
[1776768609881,42.14,76801.87,5.0,-0.54538,0.00025,14.96352]
[1776768611946,42.14,76808.62,5.0,-0.5437,0.00025,14.97193]
[1776768613890,42.14,76812.55,5.0,-0.54272,0.00025,14.97671]
[1776768614899,42.14,76809.3,5.0,-0.54353,0.00025,14.97276]
[1776768619934,42.14,76808.73,5.0,-0.54368,0.00025,14.97206]
[1776768623965,42.14,76813.08,5.0,-0.54259,0.00025,14.97734]
[1776768624970,42.14,76816.93,5.0,-0.54163,0.00025,14.98193]
[1776768625751,42.14,76816.93,5.0,-0.54163,0.00025,14.98193]
[1776768625810,42.14,76816.93,5.0,-0.54163,0.00025,14.98193]
[1776768626081,42.14,76819.31,5.0,-0.54104,0.00025,14.98471]
[1776768631112,42.14,76818.73,5.0,-0.54119,0.00025,14.98403]
[1776768636144,42.14,76817.9,5.0,-0.54142,0.00025,14.97707]
[1776768641432,42.14,76818.34,5.0,-0.54131,0.00025,14.97757]
[1776768644119,42.13,76813.29,5.0,-0.54257,0.00025,14.97158]
[1776768645126,42.13,76817.11,5.0,-0.54162,0.00025,14.97612]
[1776768649152,42.13,76810.64,5.0,-0.54323,0.00025,14.96837]
[1776768653112,42.13,76813.94,5.0,-0.54241,0.00025,14.97235]
[1776768654072,42.13,76817.44,5.0,-0.54154,0.00025,14.97651]
[1776768657535,42.13,76818.34,5.0,-0.54131,0.00025,14.97756]
[1776768658098,42.13,76819.7,5.0,-0.54097,0.00025,14.97915]
[1776768662066,42.13,76815.72,5.0,-0.54197,0.00025,14.97446]
[1776768663262,42.13,76817.26,5.0,-0.54159,0.00025,14.97628]
[1776768663511,42.13,76817.26,5.0,-0.54159,0.00025,14.97628]
[1776768663536,42.13,76817.26,5.0,-0.54159,0.00025,14.97628]
[1776768663696,42.13,76817.26,5.0,-0.54159,0.00025,14.97628]
[1776768663900,42.13,76817.26,5.0,-0.54159,0.00025,14.97628]
[1776768663975,42.13,76828.61,5.0,-0.53875,0.00025,14.98928]
[1776768665106,42.13,76828.61,5.0,-0.53875,0.00025,14.98928]
[1776768665139,42.13,76840.99,5.0,-0.53566,0.00025,15.00259]
[1776768665192,42.13,76840.99,5.0,-0.53566,0.00025,15.00259]
[1776768665311,42.13,76840.99,5.0,-0.53566,0.00025,15.00259]
[1776768665342,42.13,76840.99,5.0,-0.53566,0.00025,15.00259]
[1776768665345,42.13,76857.14,5.0,-0.53162,0.00025,15.01862]
[1776768666828,42.13,76862.05,5.0,-0.5304,0.00025,15.02319]
[1776768668321,42.13,76862.05,5.0,-0.53039,0.00025,15.02319]
[1776768668376,42.13,76862.05,5.0,-0.53039,0.00025,15.02319]
[1776768668441,42.13,76862.05,5.0,-0.53039,0.00025,15.02319]
[1776768668636,42.14,76864.59,5.0,-0.52976,0.00025,15.0255]
[1776768670426,42.14,76859.95,5.0,-0.53092,0.00025,15.02127]
[1776768672049,42.14,76862.96,5.0,-0.53016,0.00025,15.02404]
[1776768673798,42.14,76864.18,5.0,-0.52986,0.00025,15.02514]
[1776768674021,42.14,76864.18,5.0,-0.52986,0.00025,15.02514]
[1776768675168,42.14,76868.13,5.0,-0.52887,0.00025,15.02867]
[1776768676107,42.14,76864.37,5.0,-0.52981,0.00025,15.02532]
[1776768677118,42.14,76858.0,5.0,-0.5314,0.00025,15.01946]
[1776768678165,42.14,76851.64,5.0,-0.53299,0.00025,15.01338]
[1776768678354,42.14,76851.64,5.0,-0.53299,0.00025,15.01338]
[1776768679115,42.14,76851.64,5.0,-0.53299,0.00025,15.01338]
[1776768679127,42.14,76851.64,5.0,-0.53299,0.00025,15.01338]
[1776768679181,42.14,76851.64,5.0,-0.53299,0.00025,15.01338]
[1776768679102,42.14,76853.18,5.0,-0.5326,0.00025,15.01487]
[1776768679264,42.14,76853.18,5.0,-0.5326,0.00025,15.01487]
[1776768679642,42.15,76846.05,5.0,-0.53438,0.00025,15.00783]
[1776768680604,42.15,76839.13,5.0,-0.53611,0.00025,15.00071]
[1776768684401,42.15,76833.68,5.0,-0.53747,0.00025,14.9949]
[1776768685409,42.15,76838.05,5.0,-0.53638,0.00025,14.99957]
[1776768686783,42.15,76834.25,5.0,-0.53733,0.00025,14.99552]
[1776768687876,42.15,76834.25,5.0,-0.53733,0.00025,14.99552]
[1776768688177,42.15,76834.25,5.0,-0.53733,0.00025,14.99552]
[1776768688128,42.15,76835.49,5.0,-0.53702,0.00025,14.99685]
[1776768689114,42.15,76852.06,5.0,-0.53288,0.00025,15.01379]
[1776768690098,42.15,76854.85,5.0,-0.53218,0.00025,15.01649]
[1776768690370,42.15,76854.85,5.0,-0.53218,0.00025,15.01649]
[1776768690609,42.15,76854.85,5.0,-0.53218,0.00025,15.01649]
[1776768690899,42.15,76854.85,5.0,-0.53218,0.00025,15.01649]
[1776768691073,42.15,76854.85,5.0,-0.53218,0.00025,15.01649]
[1776768691157,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768691364,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768691482,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768691670,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768691678,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768691836,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768691846,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768692092,42.15,76869.42,5.0,-0.52855,0.00025,15.02385]
[1776768692107,42.15,76890.38,5.0,-0.52331,0.00025,15.04083]
[1776768692276,42.15,76890.38,5.0,-0.52331,0.00025,15.04083]
[1776768692584,42.15,76890.38,5.0,-0.52331,0.00025,15.04083]
[1776768692947,42.16,76889.96,5.0,-0.52341,0.00025,15.04054]
[1776768693258,42.16,76889.96,5.0,-0.52341,0.00025,15.04054]
[1776768693820,42.18,76888.1,5.0,-0.52386,0.00025,15.03916]
[1776768696676,42.18,76889.91,5.0,-0.52341,0.00025,15.04053]
[1776768697187,42.18,76887.25,5.0,-0.52407,0.00025,15.03851]
[1776768698193,42.18,76868.69,5.0,-0.52871,0.00025,15.02329]
[1776768699119,42.18,76868.69,5.0,-0.52871,0.00025,15.02329]
[1776768699151,42.18,76880.47,5.0,-0.52577,0.00025,15.03319]
[1776768700125,42.18,76871.03,5.0,-0.52812,0.00025,15.02532]
[1776768700857,42.18,76871.03,5.0,-0.52812,0.00025,15.02532]
[1776768701099,42.18,76868.64,5.0,-0.52872,0.00025,15.02325]
[1776768702197,42.18,76857.51,5.0,-0.5315,0.00025,15.01315]
[1776768703099,42.18,76852.72,5.0,-0.5327,0.00025,15.00857]
[1776768704684,42.19,76853.52,5.0,-0.53249,0.00025,15.00936]
[1776768704749,42.19,76853.52,5.0,-0.53249,0.00025,15.00936]
[1776768704834,42.19,76853.52,5.0,-0.53249,0.00025,15.00936]
[1776768705152,42.19,76850.55,5.0,-0.53323,0.00025,15.00647]
[1776768706121,42.19,76838.8,5.0,-0.53617,0.00025,14.99454]
[1776768707065,42.19,76829.72,5.0,-0.53843,0.00025,14.98477]
[1776768707668,42.19,76823.79,5.0,-0.53991,0.00025,14.97813]
[1776768709534,42.19,76823.79,5.0,-0.53991,0.00025,14.97813]
[1776768710188,42.19,76823.85,5.0,-0.53989,0.00025,14.97821]
[1776768712954,42.19,76820.78,5.0,-0.54065,0.00025,14.9747]
[1776768714366,42.19,76819.04,5.0,-0.54109,0.00025,14.97268]
[1776768715150,42.2,76815.82,5.0,-0.54188,0.00025,14.96891]
[1776768720170,42.2,76817.46,5.0,-0.54147,0.00025,14.97087]
[1776768721110,42.2,76818.17,5.0,-0.54129,0.00025,14.9717]
[1776768721196,42.2,76818.17,5.0,-0.54129,0.00025,14.9717]
[1776768722147,42.21,76796.35,5.0,-0.54672,0.00025,14.94481]
[1776768722640,42.21,76796.35,5.0,-0.54672,0.00025,14.94481]
[1776768723190,42.23,76794.58,5.0,-0.54713,0.00025,14.94266]
[1776768723738,42.23,76794.58,5.0,-0.54713,0.00025,14.94266]
[1776768723977,42.23,76794.58,5.0,-0.54713,0.00025,14.94266]
[1776768724123,42.23,76794.58,5.0,-0.54713,0.00025,14.94266]
[1776768724136,42.23,76794.58,5.0,-0.54713,0.00025,14.94266]
[1776768724178,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724285,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724399,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724429,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724679,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724693,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724868,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768724899,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768725015,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768725106,42.23,76795.88,5.0,-0.5468,0.00025,14.94437]
[1776768725188,42.23,76814.07,5.0,-0.54228,0.00025,14.96701]
[1776768725937,42.23,76808.89,5.0,-0.54357,0.00025,14.96076]
[1776768726709,42.23,76808.89,5.0,-0.54357,0.00025,14.96076]
[1776768727230,42.23,76808.89,5.0,-0.54357,0.00025,14.96076]
[1776768726806,42.23,76800.41,5.0,-0.54568,0.00025,14.95018]
[1776768727710,42.23,76800.41,5.0,-0.54568,0.00025,14.95018]
[1776768728834,42.23,76796.52,5.0,-0.54665,0.00025,14.94519]
[1776768729572,42.23,76796.52,5.0,-0.54665,0.00025,14.94519]
[1776768730203,42.23,76797.7,5.0,-0.54635,0.00025,14.94671]
[1776768731737,42.23,76794.35,5.0,-0.54718,0.00025,14.94237]
[1776768734194,42.23,76797.12,5.0,-0.54649,0.00025,14.94597]
[1776768735056,42.23,76804.84,5.0,-0.54457,0.00025,14.95576]
[1776768736177,42.23,76807.9,5.0,-0.54381,0.00025,14.95954]
[1776768736869,42.23,76807.9,5.0,-0.54381,0.00025,14.95954]
[1776768737244,42.23,76807.57,5.0,-0.5439,0.00025,14.95913]
[1776768737870,42.23,76807.57,5.0,-0.5439,0.00025,14.95913]
[1776768738212,42.23,76816.01,5.0,-0.5418,0.00025,14.9693]
[1776768739445,42.23,76815.44,5.0,-0.54194,0.00025,14.96863]
[1776768739883,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740343,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740349,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740405,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740426,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740634,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740643,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740784,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740788,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768740969,42.23,76796.75,5.0,-0.54659,0.00025,14.94548]
[1776768741071,42.23,76802.94,5.0,-0.54505,0.00025,14.95337]
[1776768741321,42.23,76802.94,5.0,-0.54505,0.00025,14.95337]
[1776768741664,42.23,76802.94,5.0,-0.54505,0.00025,14.95337]
[1776768741808,42.23,76802.94,5.0,-0.54505,0.00025,14.95337]
[1776768743258,42.23,76802.94,5.0,-0.54505,0.00025,14.95337]
[1776768743824,42.23,76804.01,5.0,-0.54478,0.00025,14.9547]
[1776768747853,42.23,76812.44,5.0,-0.54269,0.00025,14.96504]
[1776768748857,42.23,76815.85,5.0,-0.54184,0.00025,14.9691]
[1776768749866,42.23,76807.2,5.0,-0.54399,0.00025,14.95866]
[1776768750410,42.23,76807.2,5.0,-0.54399,0.00025,14.95866]
[1776768751170,42.23,76802.2,5.0,-0.54526,0.00025,14.94644]
[1776768752739,42.23,76802.16,5.0,-0.54527,0.00025,14.94639]
[1776768753144,42.23,76802.16,5.0,-0.54527,0.00025,14.94639]
[1776768753196,42.23,76802.16,5.0,-0.54527,0.00025,14.94639]
[1776768753242,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753284,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753346,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753470,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753481,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753531,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753654,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753673,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753684,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753717,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753839,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753873,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768753960,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768754079,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768754081,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768754111,42.23,76808.56,5.0,-0.54368,0.00025,14.95434]
[1776768754120,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768754438,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768754481,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768754558,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768754755,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768754829,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768754944,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768755054,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768755271,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768755918,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768757062,42.23,76824.9,5.0,-0.53961,0.00025,14.97357]
[1776768757163,42.23,76823.64,5.0,-0.53992,0.00025,14.97214]
[1776768758151,42.23,76820.58,5.0,-0.54068,0.00025,14.96863]
[1776768760240,42.23,76823.42,5.0,-0.53998,0.00025,14.97189]
[1776768761348,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761445,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761474,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761511,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761522,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761535,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761568,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761623,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761629,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761690,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761752,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761782,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761843,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761845,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768761904,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768762120,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768762129,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768762211,42.23,76825.73,5.0,-0.5394,0.00025,14.9745]
[1776768762156,42.23,76846.82,5.0,-0.53414,0.00025,14.99693]
[1776768762299,42.23,76846.82,5.0,-0.53414,0.00025,14.99693]
[1776768762417,42.23,76846.82,5.0,-0.53414,0.00025,14.99693]
[1776768762482,42.23,76846.82,5.0,-0.53414,0.00025,14.99693]
[1776768762567,42.23,76846.82,5.0,-0.53414,0.00025,14.99693]
[1776768762694,42.23,76846.82,5.0,-0.53414,0.00025,14.99693]
[1776768762989,42.23,76850.82,5.0,-0.53314,0.00025,15.00089]
[1776768763973,42.23,76850.82,5.0,-0.53314,0.00025,15.0009]
[1776768764381,42.23,76850.82,5.0,-0.53314,0.00025,15.0009]
[1776768764980,42.23,76851.53,5.0,-0.53296,0.00025,15.0016]
[1776768768000,42.24,76856.03,5.0,-0.53183,0.00025,15.00593]
[1776768771433,42.24,76855.58,5.0,-0.53194,0.00025,15.00552]
[1776768772290,42.24,76856.99,5.0,-0.53159,0.00025,15.00686]
[1776768772882,42.24,76856.99,5.0,-0.53159,0.00025,15.00686]
[1776768773251,42.25,76858.19,5.0,-0.53129,0.00025,15.00799]
[1776768777090,42.26,76853.17,5.0,-0.53253,0.00025,15.00326]
[1776768778204,42.26,76849.86,5.0,-0.53335,0.00025,15.00004]
[1776768779821,42.26,76850.78,5.0,-0.53312,0.00025,15.00095]
[1776768780185,42.26,76848.99,5.0,-0.53357,0.00025,14.9992]
[1776768781248,42.26,76845.45,5.0,-0.53445,0.00025,14.99567]
[1776768783277,42.26,76842.37,5.0,-0.53521,0.00025,14.99254]
[1776768788287,42.26,76840.58,5.0,-0.53566,0.00025,14.99069]
[1776768789220,42.26,76839.01,5.0,-0.53605,0.00025,14.98906]
[1776768789283,42.26,76839.01,5.0,-0.53605,0.00025,14.98906]
[1776768789189,42.26,76832.39,5.0,-0.5377,0.00025,14.982]
[1776768790237,42.26,76831.52,5.0,-0.53792,0.00025,14.98106]
[1776768791251,42.26,76835.24,5.0,-0.53699,0.00025,14.98507]
[1776768796286,42.26,76832.56,5.0,-0.53766,0.00025,14.98219]
[1776768801324,42.26,76831.5,5.0,-0.53792,0.00025,14.98104]
[1776768806382,42.26,76831.33,5.0,-0.53797,0.00025,14.98085]
[1776768810450,42.26,76828.76,5.0,-0.5386,0.00025,14.97803]
[1776768811310,42.26,76827.33,5.0,-0.53898,0.00025,14.97047]
[1776768812268,42.26,76827.33,5.0,-0.53898,0.00025,14.97047]
[1776768812316,42.26,76839.07,5.0,-0.53605,0.00025,14.98315]
[1776768813323,42.26,76841.66,5.0,-0.53541,0.00025,14.98584]
[1776768815336,42.26,76838.77,5.0,-0.53613,0.00025,14.98283]
[1776768819099,42.26,76838.97,5.0,-0.53608,0.00025,14.98304]
[1776768819338,42.26,76840.04,5.0,-0.53581,0.00025,14.98415]
[1776768819980,42.26,76840.04,5.0,-0.53581,0.00025,14.98415]
[1776768820078,42.26,76840.61,5.0,-0.53567,0.00025,14.98475]
[1776768821324,42.27,76837.62,5.0,-0.53641,0.00025,14.98163]
[1776768824295,42.27,76842.6,5.0,-0.53516,0.00025,14.98683]
[1776768825272,42.27,76845.66,5.0,-0.5344,0.00025,14.98995]
[1776768826170,42.27,76845.66,5.0,-0.5344,0.00025,14.98995]
[1776768826314,42.28,76845.83,5.0,-0.53435,0.00025,14.99012]
[1776768826639,42.28,76849.24,5.0,-0.5335,0.00025,14.99353]
[1776768829207,42.28,76852.22,5.0,-0.53276,0.00025,14.99645]
[1776768834662,42.29,76853.73,5.0,-0.53237,0.00025,14.99793]
[1776768840130,42.3,76852.43,5.0,-0.53268,0.00025,14.99672]
[1776768840317,42.31,76840.7,5.0,-0.5356,0.00025,14.98499]
[1776768842866,42.31,76837.58,5.0,-0.53638,0.00025,14.98175]
[1776768846445,42.31,76835.97,5.0,-0.53678,0.00025,14.98005]
[1776768846560,42.31,76834.14,5.0,-0.53723,0.00025,14.9781]
[1776768848312,42.31,76844.77,5.0,-0.53458,0.00025,14.98917]
[1776768850181,42.31,76845.26,5.0,-0.53446,0.00025,14.98967]
[1776768850285,42.32,76834.42,5.0,-0.53716,0.00025,14.97842]
[1776768850990,42.32,76832.68,5.0,-0.53759,0.00025,14.97655]
[1776768853221,42.32,76832.68,5.0,-0.53759,0.00025,14.97655]
[1776768853312,42.32,76832.43,5.0,-0.53765,0.00025,14.97628]
[1776768858344,42.32,76833.24,5.0,-0.53745,0.00025,14.97715]
[1776768863348,42.32,76830.96,5.0,-0.53802,0.00025,14.97468]
[1776768866621,42.32,76830.72,5.0,-0.53808,0.00025,14.97442]
[1776768867241,42.32,76830.72,5.0,-0.53808,0.00025,14.97442]
[1776768867381,42.32,76830.72,5.0,-0.53808,0.00025,14.97442]
[1776768867344,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867408,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867532,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867538,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867581,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867681,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867734,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768867923,42.32,76831.8,5.0,-0.53781,0.00025,14.9756]
[1776768868005,42.32,76853.18,5.0,-0.53248,0.00025,14.99748]
[1776768869383,42.32,76853.18,5.0,-0.53248,0.00025,14.99748]
[1776768868715,42.32,76853.18,5.0,-0.53248,0.00025,14.99748]
[1776768869446,42.32,76853.18,5.0,-0.53248,0.00025,14.99748]
[1776768869721,42.32,76858.2,5.0,-0.53123,0.00025,15.00224]
[1776768870797,42.32,76858.2,5.0,-0.53123,0.00025,15.00224]
[1776768870807,42.32,76859.78,5.0,-0.53084,0.00025,15.0037]
[1776768872743,42.32,76856.16,5.0,-0.53176,0.00025,14.99434]
[1776768877253,42.31,76858.06,5.0,-0.53129,0.00025,14.99612]
[1776768877379,42.31,76872.64,5.0,-0.52765,0.00025,15.0091]
[1776768878371,42.31,76876.42,5.0,-0.52671,0.00025,15.01226]
[1776768883774,42.31,76877.99,5.0,-0.52632,0.00025,15.01355]
[1776768888334,42.32,76874.51,5.0,-0.52718,0.00025,15.01068]
[1776768889350,42.32,76868.86,5.0,-0.52859,0.00025,15.00586]
[1776768892303,42.31,76865.98,5.0,-0.52931,0.00025,15.00332]
[1776768893383,42.31,76872.28,5.0,-0.52774,0.00025,15.00879]
[1776768898337,42.31,76870.21,5.0,-0.52826,0.00025,15.00702]
[1776768898418,42.31,76865.58,5.0,-0.52941,0.00025,15.00297]
[1776768899339,42.31,76861.43,5.0,-0.53045,0.00025,14.99923]
[1776768901547,42.31,76862.08,5.0,-0.53029,0.00025,14.99981]
[1776768902349,42.31,76861.94,5.0,-0.53032,0.00025,14.99969]
[1776768904415,42.31,76868.79,5.0,-0.52861,0.00025,15.00578]
[1776768904707,42.31,76868.79,5.0,-0.52861,0.00025,15.00578]
[1776768905417,42.31,76870.19,5.0,-0.52827,0.00025,15.00699]
[1776768907189,42.31,76870.74,5.0,-0.52813,0.00025,15.00747]
[1776768907264,42.31,76870.74,5.0,-0.52813,0.00025,15.00747]
[1776768907317,42.31,76870.74,5.0,-0.52813,0.00025,15.00747]
[1776768907349,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768907518,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768907623,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768907663,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768907778,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768907897,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768907931,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768908130,42.31,76870.84,5.0,-0.5281,0.00025,15.00755]
[1776768908232,42.31,76885.11,5.0,-0.52454,0.00025,15.0192]
[1776768908534,42.31,76885.11,5.0,-0.52454,0.00025,15.0192]
[1776768908588,42.31,76885.11,5.0,-0.52454,0.00025,15.0192]
[1776768908597,42.31,76885.11,5.0,-0.52454,0.00025,15.0192]
[1776768908999,42.31,76885.11,5.0,-0.52454,0.00025,15.01921]
[1776768910011,42.31,76888.52,5.0,-0.52369,0.00025,15.02181]
[1776768910529,42.31,76888.52,5.0,-0.52369,0.00025,15.02181]
[1776768911116,42.31,76892.06,5.0,-0.52281,0.00025,15.02445]
[1776768912125,42.31,76886.98,5.0,-0.52408,0.00025,15.02065]
[1776768914034,42.31,76883.5,5.0,-0.52494,0.00025,15.01795]
[1776768916746,42.31,76885.75,5.0,-0.52438,0.00025,15.0197]
[1776768917379,42.31,76886.03,5.0,-0.52431,0.00025,15.01992]
[1776768922382,42.31,76887.74,5.0,-0.52389,0.00025,15.02122]
[1776768923376,42.31,76893.82,5.0,-0.52237,0.00025,15.02573]
[1776768924839,42.31,76896.09,5.0,-0.52181,0.00025,15.02735]
[1776768925400,42.31,76897.96,5.0,-0.52134,0.00025,15.02867]
[1776768926383,42.31,76902.71,5.0,-0.52015,0.00025,15.03193]
[1776768929457,42.31,76899.65,5.0,-0.52092,0.00025,15.02985]
[1776768930411,42.31,76894.34,5.0,-0.52224,0.00025,15.0261]
[1776768931576,42.31,76891.82,5.0,-0.52288,0.00025,15.0183]
[1776768932452,42.31,76889.8,5.0,-0.52339,0.00025,15.01681]
[1776768934373,42.3,76882.71,5.0,-0.52516,0.00025,15.01135]
[1776768934762,42.3,76882.71,5.0,-0.52516,0.00025,15.01135]
[1776768935384,42.3,76882.1,5.0,-0.52531,0.00025,15.01087]
[1776768939367,42.3,76876.45,5.0,-0.52672,0.00025,15.00629]
[1776768940365,42.3,76876.45,5.0,-0.52672,0.00025,15.00629]
[1776768940440,42.3,76872.51,5.0,-0.52771,0.00025,15.00299]
[1776768944462,42.3,76869.23,5.0,-0.52852,0.00025,15.00018]
[1776768945435,42.31,76863.12,5.0,-0.53005,0.00025,14.99477]
[1776768946432,42.3,76858.51,5.0,-0.5312,0.00025,14.99054]
[1776768946522,42.3,76858.51,5.0,-0.5312,0.00025,14.99054]
[1776768946597,42.3,76858.51,5.0,-0.5312,0.00025,14.99054]
[1776768947384,42.3,76854.8,5.0,-0.53212,0.00025,14.98704]
[1776768949492,42.31,76853.4,5.0,-0.53247,0.00025,14.98572]
[1776768950465,42.31,76849.92,5.0,-0.53333,0.00025,14.98234]
[1776768951401,42.31,76847.03,5.0,-0.53405,0.00025,14.97949]
[1776768955489,42.31,76847.04,5.0,-0.53405,0.00025,14.9795]
[1776768956427,42.31,76841.73,5.0,-0.53538,0.00025,14.97411]
[1776768959003,42.31,76841.17,5.0,-0.53551,0.00025,14.97354]
[1776768959074,42.31,76841.17,5.0,-0.53551,0.00025,14.97354]
[1776768959093,42.31,76841.17,5.0,-0.53551,0.00025,14.97354]
[1776768959355,42.31,76841.17,5.0,-0.53551,0.00025,14.97354]
[1776768960578,42.31,76840.34,5.0,-0.53572,0.00025,14.97268]
[1776768960638,42.31,76840.34,5.0,-0.53572,0.00025,14.97268]
[1776768962375,42.31,76834.72,5.0,-0.53712,0.00025,14.96676]
[1776768963485,42.31,76834.72,5.0,-0.53712,0.00025,14.96676]
[1776768964389,42.31,76833.64,5.0,-0.53739,0.00025,14.9656]
[1776768966870,42.31,76831.03,5.0,-0.53804,0.00025,14.96278]
[1776768967442,42.31,76831.03,5.0,-0.53804,0.00025,14.96278]
[1776768967410,42.31,76831.01,5.0,-0.53804,0.00025,14.96276]
[1776768968417,42.31,76830.24,5.0,-0.53824,0.00025,14.96192]
[1776768969477,42.31,76827.04,5.0,-0.53903,0.00025,14.95839]
[1776768972449,42.32,76822.18,5.0,-0.54024,0.00025,14.95291]
[1776768974618,42.32,76823.96,5.0,-0.5398,0.00025,14.95494]
[1776768975484,42.32,76838.29,5.0,-0.53622,0.00025,14.97057]
[1776768976931,42.32,76838.29,5.0,-0.53622,0.00025,14.97057]
[1776768977485,42.32,76838.5,5.0,-0.53617,0.00025,14.97079]
[1776768979498,42.32,76834.72,5.0,-0.53711,0.00025,14.96679]
[1776768980505,42.32,76830.01,5.0,-0.53829,0.00025,14.96169]
[1776768982034,42.32,76830.4,5.0,-0.53819,0.00025,14.96212]
[1776768982525,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982550,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982550,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982614,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982701,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982765,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982916,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768982970,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768983113,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768983181,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768983316,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768983391,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768983529,42.32,76830.37,5.0,-0.5382,0.00025,14.96209]
[1776768983527,42.32,76821.17,5.0,-0.54049,0.00025,14.95177]
[1776768983597,42.32,76821.17,5.0,-0.54049,0.00025,14.95177]
[1776768983730,42.32,76821.17,5.0,-0.54049,0.00025,14.95177]
[1776768984519,42.32,76821.17,5.0,-0.54049,0.00025,14.95177]
[1776768983831,42.32,76822.12,5.0,-0.54025,0.00025,14.95287]
[1776768986409,42.32,76822.3,5.0,-0.5402,0.00025,14.95308]
[1776768986669,42.32,76822.3,5.0,-0.5402,0.00025,14.95308]
[1776768987525,42.32,76822.96,5.0,-0.54004,0.00025,14.95384]
[1776768992591,42.33,76821.04,5.0,-0.54053,0.00025,14.94567]
[1776768997618,42.33,76823.0,5.0,-0.54003,0.00025,14.94794]
[1776769002693,42.34,76823.43,5.0,-0.53992,0.00025,14.94845]
[1776769005438,42.34,76819.34,5.0,-0.54094,0.00025,14.94377]
[1776769010546,42.35,76817.46,5.0,-0.5414,0.00025,14.94161]
[1776769012794,42.35,76818.23,5.0,-0.5412,0.00025,14.94253]
[1776769013527,42.35,76818.36,5.0,-0.54117,0.00025,14.94269]
[1776769014525,42.36,76809.97,5.0,-0.54325,0.00025,14.93273]
[1776769015493,42.36,76814.23,5.0,-0.54219,0.00025,14.93785]
[1776769020547,42.36,76816.18,5.0,-0.5417,0.00025,14.94018]
[1776769022468,42.37,76809.48,5.0,-0.54336,0.00025,14.9322]
[1776769025509,42.37,76815.06,5.0,-0.54196,0.00025,14.93891]
[1776769029423,42.38,76817.93,5.0,-0.54124,0.00025,14.94231]
[1776769029765,42.38,76817.93,5.0,-0.54124,0.00025,14.94231]
[1776769030501,42.38,76818.25,5.0,-0.54116,0.00025,14.94269]
[1776769035512,42.39,76817.12,5.0,-0.54143,0.00025,14.9414]
[1776769039517,42.4,76819.96,5.0,-0.54072,0.00025,14.94473]
[1776769043527,42.4,76817.05,5.0,-0.54143,0.00025,14.94139]
[1776769048563,42.41,76817.58,5.0,-0.54129,0.00025,14.94204]
[1776769048321,42.41,76821.32,5.0,-0.54036,0.00025,14.94636]
[1776769053331,42.42,76820.47,5.0,-0.54059,0.00025,14.93942]
[1776769058472,42.43,76821.09,5.0,-0.54042,0.00025,14.94017]
[1776769062470,42.43,76820.59,5.0,-0.54054,0.00025,14.93962]
[1776769062537,42.43,76820.04,5.0,-0.54068,0.00025,14.939]
[1776769063400,42.43,76820.04,5.0,-0.54068,0.00025,14.939]
[1776769063469,42.43,76820.04,5.0,-0.54068,0.00025,14.939]
[1776769063537,42.44,76811.68,5.0,-0.54275,0.00025,14.92919]
[1776769065562,42.44,76811.68,5.0,-0.54275,0.00025,14.9292]
[1776769065603,42.44,76806.42,5.0,-0.54405,0.00025,14.92283]
[1776769068944,42.44,76805.65,5.0,-0.54424,0.00025,14.92189]
[1776769069133,42.44,76805.79,5.0,-0.54421,0.00025,14.92206]
[1776769070138,42.44,76801.95,5.0,-0.54516,0.00025,14.91729]
[1776769073160,42.45,76798.2,5.0,-0.54608,0.00025,14.91258]
[1776769075174,42.45,76795.32,5.0,-0.54679,0.00025,14.9089]
[1776769077204,42.45,76799.05,5.0,-0.54586,0.00025,14.91369]
[1776769078590,42.45,76802.99,5.0,-0.54489,0.00025,14.91866]
[1776769080215,42.46,76816.11,5.0,-0.54163,0.00025,14.93453]
[1776769081542,42.46,76813.84,5.0,-0.54219,0.00025,14.93186]
[1776769082629,42.45,76808.85,5.0,-0.54343,0.00025,14.92587]
[1776769083443,42.45,76808.85,5.0,-0.54343,0.00025,14.92587]
[1776769083588,42.45,76810.06,5.0,-0.54313,0.00025,14.92733]
[1776769085577,42.45,76813.65,5.0,-0.54224,0.00025,14.93163]
[1776769088537,42.45,76817.8,5.0,-0.54121,0.00025,14.93649]
[1776769093576,42.45,76819.88,5.0,-0.5407,0.00025,14.93889]
[1776769094691,42.45,76816.35,5.0,-0.54157,0.00025,14.93479]
[1776769096624,42.45,76813.5,5.0,-0.54228,0.00025,14.93142]
[1776769097583,42.45,76810.51,5.0,-0.54303,0.00025,14.92785]
[1776769102363,42.45,76816.82,5.0,-0.54146,0.00025,14.93533]
[1776769103370,42.45,76813.99,5.0,-0.54216,0.00025,14.93201]
[1776769108405,42.46,76816.27,5.0,-0.54159,0.00025,14.93472]
[1776769110420,42.46,76821.71,5.0,-0.54024,0.00025,14.941]
[1776769111586,42.45,76818.28,5.0,-0.54111,0.00025,14.93106]
[1776769113621,42.45,76822.32,5.0,-0.54011,0.00025,14.93569]
[1776769118628,42.45,76821.81,5.0,-0.54023,0.00025,14.93511]
[1776769121647,42.45,76824.93,5.0,-0.53946,0.00025,14.93863]
[1776769126668,42.45,76824.79,5.0,-0.5395,0.00025,14.93847]
[1776769131795,42.45,76822.62,5.0,-0.54004,0.00025,14.93601]
[1776769137290,42.45,76821.37,5.0,-0.54035,0.00025,14.93459]
[1776769143651,42.45,76821.52,5.0,-0.54031,0.00025,14.93476]
[1776769148686,42.45,76821.84,5.0,-0.54023,0.00025,14.93512]
[1776769153436,42.45,76822.37,5.0,-0.5401,0.00025,14.93573]
[1776769153587,42.45,76815.33,5.0,-0.54185,0.00025,14.92759]
[1776769158755,42.45,76812.93,5.0,-0.54244,0.00025,14.92476]
[1776769163792,42.45,76811.19,5.0,-0.54287,0.00025,14.92269]
[1776769168826,42.46,76809.67,5.0,-0.54324,0.00025,14.92088]
[1776769175648,42.46,76807.85,5.0,-0.54371,0.00025,14.91269]
[1776769181619,42.46,76805.34,5.0,-0.54433,0.00025,14.90963]
[1776769186952,42.47,76807.93,5.0,-0.54368,0.00025,14.91283]
[1776769189069,42.47,76805.15,5.0,-0.54437,0.00025,14.90942]
[1776769194001,42.48,76801.3,5.0,-0.54532,0.00025,14.90465]
[1776769199035,42.48,76799.77,5.0,-0.54569,0.00025,14.90275]
[1776769200761,42.48,76799.71,5.0,-0.54571,0.00025,14.90268]
[1776769201052,42.48,76799.86,5.0,-0.54567,0.00025,14.90288]
[1776769202382,42.48,76811.31,5.0,-0.54282,0.00025,14.91698]
[1776769207479,42.49,76808.62,5.0,-0.54349,0.00025,14.91375]
[1776769208814,42.49,76805.85,5.0,-0.54417,0.00025,14.91037]
[1776769208847,42.49,76805.85,5.0,-0.54417,0.00025,14.91037]
[1776769209611,42.49,76801.53,5.0,-0.54524,0.00025,14.90502]
[1776769211065,42.49,76798.83,5.0,-0.54591,0.00025,14.90162]
[1776769211585,42.49,76798.17,5.0,-0.54607,0.00025,14.90078]
[1776769216514,42.5,76795.4,5.0,-0.54675,0.00025,14.89727]
[1776769217539,42.5,76795.4,5.0,-0.54675,0.00025,14.89727]
[1776769217660,42.5,76781.09,5.0,-0.5503,0.00025,14.87824]
[1776769218153,42.5,76781.09,5.0,-0.5503,0.00025,14.87824]
[1776769218593,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769218918,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219034,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219217,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219494,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219622,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219645,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219730,42.5,76759.58,5.0,-0.55562,0.00025,14.84742]
[1776769219722,42.5,76755.25,5.0,-0.55669,0.00025,14.84096]
[1776769220132,42.5,76755.25,5.0,-0.55669,0.00025,14.84096]
[1776769220327,42.51,76756.62,5.0,-0.55633,0.00025,14.8431]
[1776769225835,42.52,76758.17,5.0,-0.55595,0.00025,14.84546]
[1776769228247,42.52,76755.25,5.0,-0.55666,0.00025,14.84107]
[1776769233281,42.52,76754.69,5.0,-0.55682,0.00025,14.83422]
[1776769235593,42.52,76753.97,5.0,-0.557,0.00025,14.83313]
[1776769235692,42.52,76750.84,5.0,-0.55777,0.00025,14.82833]
[1776769241338,42.53,76753.98,5.0,-0.55699,0.00025,14.83319]
[1776769246374,42.53,76755.13,5.0,-0.5567,0.00025,14.83496]
[1776769249397,42.53,76751.53,5.0,-0.55759,0.00025,14.82947]
[1776769254743,42.54,76749.6,5.0,-0.55806,0.00025,14.82652]
[1776769254787,42.54,76750.43,5.0,-0.55786,0.00025,14.82781]
[1776769255748,42.54,76750.43,5.0,-0.55786,0.00025,14.82781]
[1776769255799,42.54,76762.77,5.0,-0.5548,0.00025,14.84643]
[1776769257451,42.54,76760.85,5.0,-0.55528,0.00025,14.84359]
[1776769258562,42.54,76764.78,5.0,-0.55431,0.00025,14.84938]
[1776769262486,42.53,76758.35,5.0,-0.5559,0.00025,14.83985]
[1776769263493,42.53,76754.61,5.0,-0.55682,0.00025,14.8342]
[1776769267405,42.54,76752.04,5.0,-0.55746,0.00025,14.83028]
[1776769267684,42.54,76751.8,5.0,-0.55752,0.00025,14.82991]
[1776769269546,42.54,76746.23,5.0,-0.55889,0.00025,14.82127]
[1776769270696,42.54,76746.23,5.0,-0.55889,0.00025,14.82127]
[1776769270797,42.54,76743.82,5.0,-0.55949,0.00025,14.81748]
[1776769275739,42.54,76739.47,5.0,-0.56055,0.00025,14.81058]
[1776769277604,42.54,76732.57,5.0,-0.56225,0.00025,14.79939]
[1776769281628,42.55,76731.01,5.0,-0.56263,0.00025,14.79688]
[1776769284648,42.55,76735.45,5.0,-0.56153,0.00025,14.8042]
[1776769288676,42.56,76738.25,5.0,-0.56083,0.00025,14.80878]
[1776769290561,42.56,76736.32,5.0,-0.5613,0.00025,14.80567]
[1776769290678,42.56,76736.32,5.0,-0.5613,0.00025,14.80567]
[1776769290723,42.56,76732.69,5.0,-0.5622,0.00025,14.79975]
[1776769290877,42.56,76732.69,5.0,-0.5622,0.00025,14.79975]
[1776769290888,42.56,76732.69,5.0,-0.5622,0.00025,14.79975]
[1776769291092,42.56,76732.69,5.0,-0.5622,0.00025,14.79975]
[1776769291702,42.56,76732.69,5.0,-0.56222,0.00025,14.79372]
[1776769292704,42.56,76729.11,5.0,-0.5631,0.00025,14.78782]
[1776769292863,42.56,76729.11,5.0,-0.5631,0.00025,14.78782]
[1776769293214,42.56,76729.11,5.0,-0.5631,0.00025,14.78782]
[1776769293244,42.56,76729.11,5.0,-0.5631,0.00025,14.78782]
[1776769293832,42.56,76720.11,5.0,-0.56532,0.00025,14.77264]
[1776769293889,42.56,76720.11,5.0,-0.56532,0.00025,14.77264]
[1776769295834,42.57,76722.09,5.0,-0.56482,0.00025,14.77606]
[1776769296581,42.57,76722.09,5.0,-0.56482,0.00025,14.77606]
[1776769296733,42.57,76722.03,5.0,-0.56484,0.00025,14.77598]
[1776769297741,42.57,76729.23,5.0,-0.56306,0.00025,14.78809]
[1776769301768,42.56,76729.51,5.0,-0.563,0.00025,14.78851]
[1776769303542,42.56,76732.11,5.0,-0.56236,0.00025,14.79279]
[1776769303781,42.56,76733.31,5.0,-0.56207,0.00025,14.79475]
[1776769310830,42.56,76731.78,5.0,-0.56246,0.00025,14.79218]
[1776769312845,42.55,76728.79,5.0,-0.5632,0.00025,14.78721]
[1776769315867,42.55,76726.05,5.0,-0.56388,0.00025,14.78259]
[1776769316873,42.55,76722.98,5.0,-0.56464,0.00025,14.77739]
[1776769322033,42.54,76720.53,5.0,-0.56525,0.00025,14.77315]
[1776769327856,42.54,76722.5,5.0,-0.56477,0.00025,14.77644]
[1776769327926,42.54,76722.5,5.0,-0.56477,0.00025,14.77644]
[1776769328075,42.54,76722.5,5.0,-0.56477,0.00025,14.77644]
[1776769328258,42.54,76722.5,5.0,-0.56477,0.00025,14.77644]
[1776769328347,42.54,76729.94,5.0,-0.56294,0.00025,14.78894]
[1776769329506,42.54,76729.94,5.0,-0.56294,0.00025,14.78894]
[1776769329675,42.54,76729.94,5.0,-0.56294,0.00025,14.78894]
[1776769329678,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330350,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330404,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330526,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330608,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330703,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330710,42.53,76742.75,5.0,-0.55978,0.00025,14.80974]
[1776769330724,42.54,76750.8,5.0,-0.55779,0.00025,14.82234]
[1776769331978,42.53,76742.24,5.0,-0.55991,0.00025,14.80893]
[1776769333656,42.53,76742.24,5.0,-0.55991,0.00025,14.80893]
[1776769333853,42.53,76742.33,5.0,-0.55988,0.00025,14.80907]
[1776769338319,42.53,76744.14,5.0,-0.55944,0.00025,14.81194]
[1776769338374,42.53,76749.6,5.0,-0.55809,0.00025,14.82048]
[1776769342899,42.53,76744.7,5.0,-0.5593,0.00025,14.81281]
[1776769344066,42.53,76748.46,5.0,-0.55837,0.00025,14.8187]
[1776769345400,42.53,76752.31,5.0,-0.55742,0.00025,14.82464]
[1776769346866,42.53,76749.18,5.0,-0.5582,0.00025,14.81981]
[1776769347096,42.53,76745.68,5.0,-0.55906,0.00025,14.81434]
[1776769349100,42.53,76750.64,5.0,-0.55784,0.00025,14.82207]
[1776769350108,42.53,76756.47,5.0,-0.55639,0.00025,14.83096]
[1776769352789,42.53,76753.34,5.0,-0.5572,0.00025,14.82016]
[1776769358398,42.53,76753.29,5.0,-0.55721,0.00025,14.82007]
[1776769362179,42.53,76753.15,5.0,-0.55725,0.00025,14.81985]
[1776769362440,42.53,76739.74,5.0,-0.56056,0.00025,14.79881]
[1776769363198,42.53,76739.74,5.0,-0.56056,0.00025,14.79882]
[1776769365315,42.53,76744.34,5.0,-0.55943,0.00025,14.80615]
[1776769366519,42.53,76744.34,5.0,-0.55943,0.00025,14.80615]
[1776769366677,42.53,76744.34,5.0,-0.55943,0.00025,14.80615]
[1776769366753,42.53,76744.34,5.0,-0.55943,0.00025,14.80615]
[1776769366822,42.53,76740.93,5.0,-0.56027,0.00025,14.80073]
[1776769367062,42.53,76740.93,5.0,-0.56027,0.00025,14.80073]
[1776769367227,42.53,76740.93,5.0,-0.56027,0.00025,14.80074]
[1776769368235,42.53,76729.53,5.0,-0.56308,0.00025,14.78215]
[1776769369503,42.53,76729.53,5.0,-0.56308,0.00025,14.78215]
[1776769369559,42.53,76729.53,5.0,-0.56308,0.00025,14.78215]
[1776769369746,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370023,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370090,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370148,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370405,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370504,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370531,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370684,42.53,76722.69,5.0,-0.56477,0.00025,14.77065]
[1776769370769,42.53,76717.9,5.0,-0.56595,0.00025,14.76245]
[1776769371246,42.53,76717.9,5.0,-0.56595,0.00025,14.76245]
[1776769371817,42.53,76705.75,5.0,-0.56894,0.00025,14.74105]
[1776769372269,42.54,76705.75,5.0,-0.56893,0.00025,14.74107]
[1776769373278,42.54,76703.18,5.0,-0.56956,0.00025,14.73646]
[1776769374087,42.54,76703.18,5.0,-0.56956,0.00025,14.73646]
[1776769374364,42.54,76706.52,5.0,-0.56874,0.00025,14.7425]
[1776769376238,42.54,76704.6,5.0,-0.56921,0.00025,14.73906]
[1776769376312,42.54,76703.99,5.0,-0.56936,0.00025,14.73797]
[1776769378613,42.54,76703.94,5.0,-0.56937,0.00025,14.7379]
[1776769378652,42.54,76714.23,5.0,-0.56683,0.00025,14.75619]
[1776769379320,42.54,76714.23,5.0,-0.56683,0.00025,14.75618]
[1776769380325,42.54,76718.64,5.0,-0.56575,0.00025,14.76382]
[1776769381216,42.54,76718.64,5.0,-0.56575,0.00025,14.76382]
[1776769381333,42.54,76720.26,5.0,-0.56535,0.00025,14.7666]
[1776769386795,42.53,76718.58,5.0,-0.56577,0.00025,14.76365]
[1776769388381,42.53,76714.02,5.0,-0.56691,0.00025,14.75569]
[1776769389672,42.53,76716.69,5.0,-0.56625,0.00025,14.76033]
[1776769393417,42.53,76713.9,5.0,-0.56694,0.00025,14.75541]
[1776769396437,42.52,76710.34,5.0,-0.56783,0.00025,14.74911]
[1776769397525,42.52,76714.88,5.0,-0.56671,0.00025,14.75709]
[1776769403485,42.52,76713.46,5.0,-0.56707,0.00025,14.75454]
[1776769403591,42.51,76709.74,5.0,-0.56799,0.00025,14.74796]
[1776769404625,42.51,76709.74,5.0,-0.56799,0.00025,14.74796]
[1776769404788,42.51,76703.82,5.0,-0.56945,0.00025,14.73733]
[1776769405751,42.51,76695.36,5.0,-0.57154,0.00025,14.72181]
[1776769407515,42.51,76695.08,5.0,-0.57161,0.00025,14.72128]
[1776769408522,42.51,76697.73,5.0,-0.57095,0.00025,14.7262]
[1776769413557,42.52,76698.98,5.0,-0.57066,0.00025,14.72251]
[1776769418593,42.52,76696.57,5.0,-0.57125,0.00025,14.71814]
[1776769421614,42.53,76690.08,5.0,-0.57284,0.00025,14.70606]
[1776769422620,42.53,76694.19,5.0,-0.57183,0.00025,14.71377]
[1776769423627,42.53,76699.01,5.0,-0.57064,0.00025,14.72269]
[1776769427655,42.53,76705.65,5.0,-0.569,0.00025,14.73479]
[1776769429671,42.53,76706.05,5.0,-0.5689,0.00025,14.7355]
[1776769434703,42.53,76703.97,5.0,-0.56942,0.00025,14.73171]
[1776769435551,42.53,76703.97,5.0,-0.56942,0.00025,14.73171]
[1776769435713,42.53,76703.25,5.0,-0.5696,0.00025,14.7304]
[1776769437726,42.53,76707.9,5.0,-0.56845,0.00025,14.73875]
[1776769438960,42.53,76707.9,5.0,-0.56845,0.00025,14.73875]
[1776769439742,42.52,76704.41,5.0,-0.56932,0.00025,14.73246]
[1776769440750,42.52,76696.37,5.0,-0.5713,0.00025,14.71775]
[1776769441703,42.52,76696.37,5.0,-0.5713,0.00025,14.71775]
[1776769441804,42.52,76690.78,5.0,-0.57267,0.00025,14.70732]
[1776769447570,42.53,76690.4,5.0,-0.57276,0.00025,14.70665]
[1776769451594,42.53,76690.72,5.0,-0.57268,0.00025,14.70728]
[1776769451827,42.53,76690.75,5.0,-0.57267,0.00025,14.70734]
[1776769452831,42.53,76686.38,5.0,-0.57374,0.00025,14.69908]
[1776769453838,42.53,76679.78,5.0,-0.57537,0.00025,14.68638]
[1776769458873,42.53,76682.18,5.0,-0.57477,0.00025,14.69108]
[1776769463490,42.54,76684.03,5.0,-0.57431,0.00025,14.69468]
[1776769463914,42.54,76684.45,5.0,-0.5742,0.00025,14.6955]
[1776769467128,42.54,76684.91,5.0,-0.57409,0.00025,14.69639]
[1776769467327,42.54,76684.91,5.0,-0.57409,0.00025,14.69639]
[1776769467947,42.54,76685.68,5.0,-0.5739,0.00025,14.69788]
[1776769468128,42.54,76685.68,5.0,-0.5739,0.00025,14.69788]
[1776769468949,42.54,76696.04,5.0,-0.57135,0.00025,14.71737]
[1776769469956,42.54,76695.69,5.0,-0.57143,0.00025,14.71672]
[1776769471506,42.54,76695.08,5.0,-0.57158,0.00025,14.71559]
[1776769471970,42.54,76697.01,5.0,-0.57114,0.00025,14.71309]
[1776769477015,42.54,76697.48,5.0,-0.57102,0.00025,14.71396]
[1776769479025,42.54,76704.74,5.0,-0.56923,0.00025,14.72719]
[1776769479120,42.54,76704.74,5.0,-0.56923,0.00025,14.72719]
[1776769480034,42.54,76704.05,5.0,-0.5694,0.00025,14.72594]
[1776769483053,42.54,76709.2,5.0,-0.56814,0.00025,14.73516]
[1776769487081,42.54,76712.7,5.0,-0.56728,0.00025,14.74132]
[1776769490103,42.53,76719.2,5.0,-0.56568,0.00025,14.7526]
[1776769493123,42.53,76714.0,5.0,-0.56697,0.00025,14.74353]
[1776769495143,42.53,76710.64,5.0,-0.5678,0.00025,14.7376]
[1776769499166,42.53,76713.31,5.0,-0.56715,0.00025,14.74228]
[1776769504202,42.52,76714.81,5.0,-0.56678,0.00025,14.74488]
[1776769509532,42.52,76715.62,5.0,-0.56658,0.00025,14.74627]
[1776769515279,42.52,76714.44,5.0,-0.56688,0.00025,14.74417]
[1776769520314,42.52,76713.9,5.0,-0.56702,0.00025,14.74321]
[1776769524343,42.52,76709.86,5.0,-0.56802,0.00025,14.73606]
[1776769529377,42.51,76710.37,5.0,-0.56789,0.00025,14.73696]
[1776769534412,42.51,76712.22,5.0,-0.56747,0.00025,14.73415]
[1776769536425,42.51,76708.75,5.0,-0.56832,0.00025,14.728]
[1776769538773,42.51,76702.94,5.0,-0.56976,0.00025,14.71754]
[1776769540898,42.51,76703.16,5.0,-0.5697,0.00025,14.71794]
[1776769540991,42.51,76702.87,5.0,-0.56977,0.00025,14.71742]
[1776769542468,42.52,76692.93,5.0,-0.57222,0.00025,14.69911]
[1776769543598,42.52,76692.93,5.0,-0.57222,0.00025,14.69911]
[1776769543697,42.52,76691.0,5.0,-0.5727,0.00025,14.69549]
[1776769549517,42.52,76689.65,5.0,-0.57302,0.00025,14.69302]
[1776769554552,42.53,76696.1,5.0,-0.57142,0.00025,14.70515]
[1776769557573,42.53,76698.83,5.0,-0.57075,0.00025,14.7102]
[1776769562609,42.53,76700.59,5.0,-0.57031,0.00025,14.71347]
[1776769567644,42.54,76702.71,5.0,-0.56977,0.00025,14.71739]
[1776769568651,42.54,76699.88,5.0,-0.57047,0.00025,14.71224]
[1776769573832,42.54,76697.66,5.0,-0.57102,0.00025,14.70817]
[1776769574165,42.54,76699.87,5.0,-0.57047,0.00025,14.71223]
[1776769575191,42.54,76699.87,5.0,-0.57047,0.00025,14.71223]
[1776769575989,42.54,76710.75,5.0,-0.56779,0.00025,14.73181]
[1776769577819,42.54,76716.48,5.0,-0.56638,0.00025,14.74185]
[1776769579728,42.53,76710.39,5.0,-0.56788,0.00025,14.73114]
[1776769581741,42.53,76703.88,5.0,-0.56949,0.00025,14.71947]
[1776769583017,42.53,76700.5,5.0,-0.57033,0.00025,14.71332]
[1776769586780,42.53,76709.34,5.0,-0.56815,0.00025,14.72927]
[1776769588135,42.53,76712.47,5.0,-0.56737,0.00025,14.7348]
[1776769593826,42.53,76707.02,5.0,-0.56876,0.00025,14.71901]
[1776769597854,42.53,76709.85,5.0,-0.56806,0.00025,14.72405]
[1776769598862,42.53,76712.44,5.0,-0.56742,0.00025,14.72862]
[1776769601260,42.53,76713.09,5.0,-0.56726,0.00025,14.72975]
[1776769601346,42.53,76713.09,5.0,-0.56726,0.00025,14.72975]
[1776769601882,42.52,76721.14,5.0,-0.56528,0.00025,14.74371]
[1776769602889,42.52,76725.1,5.0,-0.5643,0.00025,14.75044]
[1776769603897,42.52,76721.67,5.0,-0.56515,0.00025,14.7446]
[1776769606920,42.52,76718.91,5.0,-0.56584,0.00025,14.73982]
[1776769608931,42.52,76721.85,5.0,-0.56511,0.00025,14.74485]
[1776769611953,42.51,76718.03,5.0,-0.56606,0.00025,14.73825]
[1776769616993,42.51,76717.5,5.0,-0.5662,0.00025,14.73727]
[1776769619231,42.51,76718.21,5.0,-0.56603,0.00025,14.73849]
[1776769619008,42.51,76727.76,5.0,-0.56367,0.00025,14.75475]
[1776769620021,42.51,76727.19,5.0,-0.56381,0.00025,14.75379]
[1776769622028,42.51,76721.53,5.0,-0.56521,0.00025,14.74418]
[1776769627123,42.5,76717.98,5.0,-0.5661,0.00025,14.73803]
[1776769633105,42.5,76720.11,5.0,-0.56558,0.00025,14.74166]
[1776769637133,42.49,76716.64,5.0,-0.56644,0.00025,14.73562]
[1776769642167,42.49,76720.59,5.0,-0.56547,0.00025,14.7424]
[1776769647203,42.49,76722.23,5.0,-0.56507,0.00025,14.74519]
[1776769652238,42.48,76720.85,5.0,-0.56544,0.00025,14.73673]
[1776769652685,42.48,76720.85,5.0,-0.56544,0.00025,14.73673]
[1776769653245,42.48,76717.17,5.0,-0.56636,0.00025,14.73037]
[1776769654925,42.48,76715.72,5.0,-0.56672,0.00025,14.72783]
[1776769655260,42.48,76714.1,5.0,-0.56712,0.00025,14.72498]
[1776769656266,42.48,76706.76,5.0,-0.56893,0.00025,14.71192]
[1776769659288,42.49,76705.94,5.0,-0.56913,0.00025,14.71051]
[1776769661301,42.49,76712.92,5.0,-0.56739,0.00025,14.723]
[1776769661775,42.49,76718.62,5.0,-0.56599,0.00025,14.73295]
[1776769664322,42.49,76721.68,5.0,-0.56523,0.00025,14.7382]
[1776769668597,42.49,76725.19,5.0,-0.56437,0.00025,14.74416]
[1776769669660,42.49,76718.3,5.0,-0.56607,0.00025,14.73236]
[1776769673880,42.49,76723.9,5.0,-0.56468,0.00025,14.742]
[1776769674802,42.49,76723.9,5.0,-0.56468,0.00025,14.742]
[1776769674896,42.49,76725.05,5.0,-0.5644,0.00025,14.74397]
[1776769677823,42.49,76726.45,5.0,-0.56405,0.00025,14.74635]
[1776769677834,42.49,76726.1,5.0,-0.56413,0.00025,14.74577]
[1776769683966,42.5,76727.26,5.0,-0.56384,0.00025,14.74777]
[1776769688491,42.5,76731.12,5.0,-0.56287,0.00025,14.75427]
[1776769693525,42.51,76732.68,5.0,-0.56248,0.00025,14.75689]
[1776769698561,42.51,76733.43,5.0,-0.56229,0.00025,14.75816]
[1776769703597,42.52,76733.98,5.0,-0.56214,0.00025,14.7591]
[1776769711336,42.52,76733.85,5.0,-0.56217,0.00025,14.75891]
[1776769716294,42.52,76725.13,5.0,-0.56435,0.00025,14.73838]
[1776769716687,42.53,76725.13,5.0,-0.56434,0.00025,14.7384]
[1776769721722,42.53,76726.23,5.0,-0.56406,0.00025,14.74033]
[1776769727766,42.54,76726.79,5.0,-0.56391,0.00025,14.74136]
[1776769732800,42.55,76728.52,5.0,-0.56347,0.00025,14.74433]
[1776769737834,42.56,76729.49,5.0,-0.56322,0.00025,14.74602]
[1776769742869,42.56,76729.2,5.0,-0.56328,0.00025,14.7456]
[1776769747001,42.57,76727.78,5.0,-0.56362,0.00025,14.74327]
[1776769747217,42.57,76727.61,5.0,-0.56366,0.00025,14.743]
[1776769749085,42.57,76719.89,5.0,-0.56556,0.00025,14.72994]
[1776769751987,42.57,76719.01,5.0,-0.56577,0.00025,14.72846]
[1776769752041,42.58,76719.05,5.0,-0.56576,0.00025,14.72855]
[1776769757975,42.59,76718.36,5.0,-0.56591,0.00025,14.72747]
[1776769763010,42.6,76717.17,5.0,-0.56619,0.00025,14.72551]
[1776769768286,42.6,76715.84,5.0,-0.56651,0.00025,14.72328]
[1776769768803,42.6,76715.49,5.0,-0.56659,0.00025,14.72269]
[1776769768978,42.6,76715.49,5.0,-0.56659,0.00025,14.72269]
[1776769769409,42.61,76679.38,5.0,-0.57548,0.00025,14.65622]
[1776769770381,42.61,76679.38,5.0,-0.57548,0.00025,14.65622]
[1776769770474,42.61,76679.16,5.0,-0.57554,0.00025,14.65579]
[1776769771358,42.61,76679.16,5.0,-0.57554,0.00025,14.65579]
[1776769771086,42.61,76677.58,5.0,-0.57595,0.00025,14.64664]
[1776769771582,42.61,76677.58,5.0,-0.57595,0.00025,14.64664]
[1776769771811,42.61,76677.58,5.0,-0.57595,0.00025,14.64664]
[1776769772094,42.61,76679.69,5.0,-0.57543,0.00025,14.65076]
[1776769773030,42.61,76679.69,5.0,-0.57543,0.00025,14.65076]
[1776769773084,42.61,76679.69,5.0,-0.57543,0.00025,14.65076]
[1776769773120,42.6,76652.56,5.0,-0.5821,0.00025,14.59603]
[1776769774111,42.6,76651.79,5.0,-0.5823,0.00025,14.59438]
[1776769774687,42.6,76651.79,5.0,-0.5823,0.00025,14.59438]
[1776769775398,42.61,76659.05,5.0,-0.58051,0.00025,14.60949]
[1776769775446,42.61,76659.05,5.0,-0.58051,0.00025,14.60949]
[1776769775967,42.61,76659.05,5.0,-0.58051,0.00025,14.60949]
[1776769775973,42.61,76659.05,5.0,-0.58051,0.00025,14.60949]
[1776769776126,42.6,76659.31,5.0,-0.58045,0.00025,14.61001]
[1776769776949,42.6,76659.31,5.0,-0.58045,0.00025,14.61001]
[1776769777269,42.6,76659.31,5.0,-0.58045,0.00025,14.61001]
[1776769777425,42.6,76665.48,5.0,-0.57894,0.00025,14.62253]
[1776769777535,42.6,76665.48,5.0,-0.57894,0.00025,14.62253]
[1776769778160,42.6,76665.48,5.0,-0.57894,0.00025,14.62253]
[1776769778239,42.6,76665.48,5.0,-0.57894,0.00025,14.62253]
[1776769778350,42.6,76669.63,5.0,-0.57792,0.00025,14.63083]
[1776769779118,42.6,76669.63,5.0,-0.57792,0.00025,14.63083]
[1776769779320,42.6,76669.63,5.0,-0.57792,0.00025,14.63083]
[1776769779423,42.6,76661.71,5.0,-0.57987,0.00025,14.61483]
[1776769779970,42.6,76661.71,5.0,-0.57987,0.00025,14.61483]
[1776769779976,42.6,76661.71,5.0,-0.57987,0.00025,14.61483]
[1776769780179,42.6,76661.71,5.0,-0.57987,0.00025,14.61483]
[1776769780180,42.6,76661.71,5.0,-0.57987,0.00025,14.61483]
[1776769780280,42.6,76674.18,5.0,-0.57681,0.00025,14.6398]
[1776769780763,42.6,76674.18,5.0,-0.57681,0.00025,14.6398]
[1776769780861,42.6,76674.18,5.0,-0.57681,0.00025,14.6398]
[1776769781058,42.6,76674.18,5.0,-0.57681,0.00025,14.6398]
[1776769781270,42.6,76674.18,5.0,-0.57681,0.00025,14.6398]
[1776769781375,42.6,76674.18,5.0,-0.57681,0.00025,14.6398]
[1776769781338,42.6,76672.68,5.0,-0.57718,0.00025,14.63685]
[1776769781616,42.6,76672.68,5.0,-0.57718,0.00025,14.63685]
[1776769781624,42.6,76672.68,5.0,-0.57718,0.00025,14.63685]
[1776769781677,42.6,76672.68,5.0,-0.57718,0.00025,14.63685]
[1776769782275,42.6,76672.68,5.0,-0.57718,0.00025,14.63685]
[1776769782321,42.6,76662.11,5.0,-0.57978,0.00025,14.61562]
[1776769783582,42.59,76662.07,5.0,-0.57979,0.00025,14.61548]
[1776769783618,42.59,76662.07,5.0,-0.57979,0.00025,14.61548]
[1776769783745,42.59,76662.07,5.0,-0.57979,0.00025,14.61548]
[1776769783923,42.59,76662.07,5.0,-0.57979,0.00025,14.61548]
[1776769784063,42.59,76662.07,5.0,-0.57979,0.00025,14.61548]
[1776769784082,42.59,76662.07,5.0,-0.57979,0.00025,14.61548]
[1776769784200,42.59,76669.16,5.0,-0.57805,0.00025,14.62981]
[1776769784568,42.59,76669.16,5.0,-0.57805,0.00025,14.62981]
[1776769785207,42.59,76654.49,5.0,-0.58166,0.00025,14.59983]
[1776769786214,42.59,76644.44,5.0,-0.58413,0.00025,14.5786]
[1776769787221,42.59,76640.28,5.0,-0.58515,0.00024,14.56963]
[1776769788228,42.58,76642.86,5.0,-0.58452,0.00024,14.57515]
[1776769790825,42.58,76641.78,5.0,-0.58479,0.00024,14.57277]
[1776769791117,42.58,76641.78,5.0,-0.58479,0.00024,14.57277]
[1776769791214,42.58,76641.78,5.0,-0.58479,0.00024,14.57277]
[1776769791239,42.58,76641.78,5.0,-0.58479,0.00024,14.57277]
[1776769791357,42.58,76641.78,5.0,-0.58479,0.00024,14.57277]
[1776769791400,42.58,76641.78,5.0,-0.58479,0.00024,14.57277]
[1776769791376,42.58,76655.72,5.0,-0.58138,0.00025,14.6022]
[1776769791480,42.58,76655.72,5.0,-0.58138,0.00025,14.6022]
[1776769792257,42.58,76655.86,5.0,-0.58135,0.00025,14.60247]
[1776769793413,42.58,76655.86,5.0,-0.58135,0.00025,14.60247]
[1776769793264,42.58,76669.55,5.0,-0.57799,0.00025,14.63035]
[1776769794271,42.58,76674.11,5.0,-0.57687,0.00025,14.6394]
[1776769795135,42.58,76674.11,5.0,-0.57687,0.00025,14.6394]
[1776769795279,42.58,76672.3,5.0,-0.57731,0.00025,14.6358]
[1776769796285,42.57,76666.79,5.0,-0.57867,0.00025,14.62477]
[1776769797765,42.57,76665.57,5.0,-0.57897,0.00025,14.6223]
[1776769798301,42.57,76668.83,5.0,-0.57817,0.00025,14.62886]
[1776769799307,42.57,76672.04,5.0,-0.57738,0.00025,14.63525]
[1776769800314,42.57,76674.98,5.0,-0.57666,0.00025,14.64105]
[1776769803335,42.57,76677.63,5.0,-0.57602,0.00025,14.64621]
[1776769805349,42.57,76670.87,5.0,-0.57768,0.00025,14.63284]
[1776769807168,42.57,76670.02,5.0,-0.57789,0.00025,14.63113]
[1776769807406,42.57,76670.02,5.0,-0.57789,0.00025,14.63113]
[1776769807422,42.57,76636.17,5.0,-0.5862,0.00024,14.56036]
[1776769807535,42.57,76636.17,5.0,-0.5862,0.00024,14.56036]
[1776769809379,42.56,76634.26,5.0,-0.58668,0.00024,14.5561]
[1776769810386,42.56,76629.29,5.0,-0.5879,0.00024,14.54511]
[1776769810731,42.56,76629.29,5.0,-0.5879,0.00024,14.54511]
[1776769811392,42.56,76628.2,5.0,-0.58817,0.00024,14.54267]
[1776769812754,42.56,76627.58,5.0,-0.58832,0.00024,14.54127]
[1776769812853,42.56,76627.58,5.0,-0.58832,0.00024,14.54127]
[1776769812967,42.56,76627.58,5.0,-0.58832,0.00024,14.54127]
[1776769813075,42.56,76627.58,5.0,-0.58832,0.00024,14.54127]
[1776769813170,42.56,76627.58,5.0,-0.58832,0.00024,14.54127]
[1776769813414,42.56,76622.53,5.0,-0.58956,0.00024,14.52992]
[1776769814422,42.56,76604.5,5.0,-0.59396,0.00024,14.48829]
[1776769815395,42.56,76604.5,5.0,-0.59396,0.00024,14.48829]
[1776769815430,42.56,76605.8,5.0,-0.59364,0.00024,14.49143]
[1776769820464,42.57,76602.3,5.0,-0.59446,0.00024,14.48344]
[1776769825500,42.55,76605.75,5.0,-0.59368,0.00024,14.49108]
[1776769827513,42.55,76602.29,5.0,-0.59453,0.00024,14.48285]
[1776769829527,42.54,76596.92,5.0,-0.59584,0.00024,14.46999]
[1776769830117,42.54,76596.92,5.0,-0.59584,0.00024,14.46999]
[1776769830392,42.54,76596.92,5.0,-0.59584,0.00024,14.46999]
[1776769830417,42.54,76595.51,5.0,-0.59619,0.00024,14.46658]
[1776769830645,42.54,76595.51,5.0,-0.59619,0.00024,14.46658]
[1776769831423,42.54,76595.51,5.0,-0.59619,0.00024,14.46658]
[1776769831510,42.54,76594.97,5.0,-0.59637,0.00024,14.45909]
[1776769831582,42.54,76594.97,5.0,-0.59637,0.00024,14.45909]
[1776769831837,42.54,76594.97,5.0,-0.59637,0.00024,14.45909]
[1776769831874,42.54,76597.8,5.0,-0.59568,0.00024,14.46589]
[1776769833122,42.54,76597.8,5.0,-0.59568,0.00024,14.46589]
[1776769833416,42.54,76596.36,5.0,-0.59603,0.00024,14.46237]
[1776769835314,42.54,76596.36,5.0,-0.59603,0.00024,14.46237]
[1776769835386,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836117,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836224,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836403,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836414,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836496,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836511,42.54,76593.69,5.0,-0.59669,0.00024,14.45589]
[1776769836539,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769836547,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769836551,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769836856,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769836858,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769836900,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769837101,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769837313,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769837376,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769837385,42.53,76593.25,5.0,-0.5968,0.00024,14.4548]
[1776769837542,42.53,76586.9,5.0,-0.59835,0.00024,14.43931]
[1776769837987,42.53,76597.09,5.0,-0.59587,0.00024,14.46403]
[1776769843625,42.53,76596.91,5.0,-0.59593,0.00024,14.46343]
[1776769845204,42.53,76596.91,5.0,-0.59593,0.00024,14.46343]
[1776769845243,42.52,76596.21,5.0,-0.59611,0.00024,14.46169]
[1776769847194,42.52,76592.75,5.0,-0.59696,0.00024,14.45327]
[1776769852692,42.51,76591.26,5.0,-0.59733,0.00024,14.44952]
[1776769854311,42.51,76591.26,5.0,-0.59733,0.00024,14.44952]
[1776769854381,42.51,76589.78,5.0,-0.5977,0.00024,14.44586]
[1776769854869,42.51,76589.78,5.0,-0.5977,0.00024,14.44586]
[1776769855302,42.51,76589.78,5.0,-0.5977,0.00024,14.44586]
[1776769855305,42.51,76551.5,5.0,-0.60701,0.00024,14.34855]
[1776769855690,42.51,76551.5,5.0,-0.60701,0.00024,14.34855]
[1776769856296,42.51,76551.5,5.0,-0.60701,0.00024,14.34855]
[1776769856366,42.51,76551.5,5.0,-0.60701,0.00024,14.34855]
[1776769856415,42.51,76546.71,5.0,-0.60818,0.00024,14.33572]
[1776769857065,42.51,76546.71,5.0,-0.60818,0.00024,14.33572]
[1776769857434,42.51,76546.71,5.0,-0.60818,0.00024,14.33572]
[1776769857536,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857572,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857634,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857677,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857691,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857700,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857707,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857712,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857718,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857723,42.51,76536.61,5.0,-0.61063,0.00024,14.30844]
[1776769857779,42.49,76536.3,5.0,-0.61074,0.00024,14.30719]
[1776769859464,42.49,76536.3,5.0,-0.61074,0.00024,14.30719]
[1776769859550,42.49,76536.31,5.0,-0.61074,0.00024,14.30718]
[1776769862256,42.49,76536.4,5.0,-0.61073,0.00024,14.30735]
[1776769862301,42.49,76539.31,5.0,-0.61003,0.00024,14.31521]
[1776769866193,42.48,76538.36,5.0,-0.61027,0.00024,14.31255]
[1776769866274,42.48,76540.49,5.0,-0.60976,0.00024,14.31824]
[1776769867069,42.48,76527.96,5.0,-0.61279,0.00024,14.28389]
[1776769869047,42.48,76521.07,5.0,-0.61446,0.00024,14.26461]
[1776769870201,42.48,76521.07,5.0,-0.61446,0.00024,14.26461]
[1776769870375,42.48,76521.64,5.0,-0.61433,0.00024,14.26621]
[1776769871826,42.47,76516.39,5.0,-0.6156,0.00024,14.25134]
[1776769872918,42.47,76516.39,5.0,-0.6156,0.00024,14.25134]
[1776769872996,42.47,76516.39,5.0,-0.6156,0.00024,14.25134]
[1776769873509,42.47,76516.39,5.0,-0.6156,0.00024,14.25134]
[1776769873094,42.47,76513.24,5.0,-0.61636,0.00024,14.24236]
[1776769873654,42.47,76513.24,5.0,-0.61636,0.00024,14.24236]
[1776769873851,42.47,76513.44,5.0,-0.61632,0.00024,14.2429]
[1776769875088,42.47,76513.44,5.0,-0.61632,0.00024,14.2429]
[1776769875106,42.47,76513.44,5.0,-0.61632,0.00024,14.2429]
[1776769875181,42.47,76490.04,5.0,-0.62195,0.00024,14.17488]
[1776769875859,42.47,76489.12,5.0,-0.62218,0.00024,14.17209]
[1776769876604,42.47,76489.12,5.0,-0.62218,0.00024,14.17209]
[1776769876867,42.47,76486.53,5.0,-0.6228,0.00024,14.16433]
[1776769879421,42.47,76485.8,5.0,-0.62298,0.00024,14.16211]
[1776769879455,42.46,76488.61,5.0,-0.62231,0.00024,14.17039]
[1776769879680,42.46,76488.61,5.0,-0.62231,0.00024,14.17039]
[1776769879760,42.46,76488.61,5.0,-0.62231,0.00024,14.17039]
[1776769879907,42.46,76487.98,5.0,-0.62246,0.00024,14.16852]
[1776769880905,42.45,76473.5,5.0,-0.62597,0.00024,14.1244]
[1776769881728,42.45,76473.5,5.0,-0.62597,0.00024,14.1244]
[1776769881784,42.45,76473.5,5.0,-0.62597,0.00024,14.1244]
[1776769881913,42.44,76472.06,5.0,-0.62635,0.00024,14.1196]
[1776769882765,42.44,76472.06,5.0,-0.62635,0.00024,14.1196]
[1776769882919,42.43,76475.03,5.0,-0.62567,0.00024,14.12834]
[1776769884947,42.42,76475.48,5.0,-0.62559,0.00024,14.12934]
[1776769884957,42.42,76475.48,5.0,-0.62559,0.00024,14.12934]
[1776769884965,42.42,76475.48,5.0,-0.62559,0.00024,14.12934]
[1776769885175,42.42,76475.48,5.0,-0.62559,0.00024,14.12934]
[1776769885183,42.42,76475.48,5.0,-0.62559,0.00024,14.12934]
[1776769885207,42.41,76484.47,5.0,-0.62346,0.00024,14.15629]
[1776769886947,42.4,76480.55,5.0,-0.62442,0.00024,14.14416]
[1776769888852,42.4,76480.11,5.0,-0.62456,0.00024,14.1425]
[1776769889440,42.4,76480.11,5.0,-0.62456,0.00024,14.1425]
[1776769889455,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769889763,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769889826,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769889852,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769889970,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769890890,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769890997,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769891148,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769891274,42.39,76483.0,5.0,-0.62387,0.00024,14.15115]
[1776769891375,42.39,76496.77,5.0,-0.62062,0.00024,14.1858]
[1776769891949,42.39,76496.77,5.0,-0.62062,0.00024,14.1858]
[1776769891985,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893039,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893069,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893115,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893399,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893423,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893590,42.39,76509.82,5.0,-0.61747,0.00024,14.22376]
[1776769893444,42.37,76513.78,5.0,-0.61658,0.00024,14.23431]
[1776769893996,42.37,76513.78,5.0,-0.61658,0.00024,14.23431]
[1776769895003,42.37,76527.09,5.0,-0.61336,0.00024,14.27191]
[1776769896016,42.37,76526.07,5.0,-0.61361,0.00024,14.26904]
[1776769898029,42.34,76520.49,5.0,-0.61504,0.00024,14.25247]
[1776769899383,42.34,76520.49,5.0,-0.61504,0.00024,14.25247]
[1776769899435,42.31,76512.94,5.0,-0.61694,0.00024,14.23024]
[1776769899962,42.31,76512.94,5.0,-0.61694,0.00024,14.23024]
[1776769900134,42.31,76512.94,5.0,-0.61694,0.00024,14.23024]
[1776769900171,42.31,76512.94,5.0,-0.61694,0.00024,14.23024]
[1776769900269,42.31,76512.94,5.0,-0.61694,0.00024,14.23024]
[1776769900387,42.31,76465.53,5.0,-0.62836,0.00024,14.08845]
[1776769901736,42.31,76465.53,5.0,-0.62836,0.00024,14.08845]
[1776769901801,42.31,76465.53,5.0,-0.62836,0.00024,14.08845]
[1776769902432,42.31,76465.53,5.0,-0.62836,0.00024,14.08845]
[1776769902522,42.31,76390.51,5.0,-0.64622,0.00024,13.84116]
[1776769904106,42.32,76391.88,5.0,-0.64588,0.00024,13.84605]
[1776769906089,42.32,76391.3,5.0,-0.64601,0.00024,13.84412]
[1776769906284,42.32,76391.3,5.0,-0.64601,0.00024,13.84412]
[1776769906302,42.32,76407.93,5.0,-0.64208,0.00024,13.90118]
[1776769906642,42.32,76407.93,5.0,-0.64208,0.00024,13.90118]
[1776769906837,42.32,76407.93,5.0,-0.64208,0.00024,13.90118]
[1776769907473,42.32,76407.93,5.0,-0.64208,0.00024,13.90118]
[1776769907505,42.33,76422.87,5.0,-0.63848,0.00024,13.95215]
[1776769907695,42.33,76422.87,5.0,-0.63848,0.00024,13.95215]
[1776769907959,42.33,76422.87,5.0,-0.63848,0.00024,13.95215]
[1776769908064,42.33,76422.87,5.0,-0.63848,0.00024,13.95215]
[1776769908133,42.33,76422.87,5.0,-0.63848,0.00024,13.95215]
[1776769909145,42.34,76417.56,5.0,-0.63973,0.00024,13.93451]
[1776769911154,42.34,76413.8,5.0,-0.64062,0.00024,13.922]
[1776769912161,42.34,76415.79,5.0,-0.64014,0.00024,13.92873]
[1776769914174,42.34,76417.96,5.0,-0.63962,0.00024,13.93608]
[1776769917522,42.34,76417.04,5.0,-0.63983,0.00024,13.93308]
[1776769917533,42.34,76414.93,5.0,-0.64033,0.00024,13.92607]
[1776769917691,42.34,76414.93,5.0,-0.64033,0.00024,13.92607]
[1776769919534,42.34,76414.93,5.0,-0.64033,0.00024,13.92607]
[1776769919585,42.35,76419.66,5.0,-0.6392,0.00024,13.94196]
[1776769919777,42.35,76419.66,5.0,-0.6392,0.00024,13.94196]
[1776769922097,42.35,76419.45,5.0,-0.63925,0.00024,13.94128]
[1776769922099,42.35,76419.45,5.0,-0.63925,0.00024,13.94128]
[1776769922117,42.35,76419.45,5.0,-0.63925,0.00024,13.94128]
[1776769922263,42.35,76419.45,5.0,-0.63925,0.00024,13.94128]
[1776769922288,42.35,76421.77,5.0,-0.6387,0.00024,13.94904]
[1776769924244,42.35,76416.61,5.0,-0.63992,0.00024,13.93187]
[1776769926259,42.35,76420.4,5.0,-0.63902,0.00024,13.94455]
[1776769926652,42.35,76420.4,5.0,-0.63902,0.00024,13.94455]
[1776769926770,42.35,76420.4,5.0,-0.63902,0.00024,13.94455]
[1776769927265,42.35,76421.22,5.0,-0.63882,0.00024,13.94732]
[1776769930286,42.35,76424.82,5.0,-0.63796,0.00024,13.95931]
[1776769931293,42.35,76422.06,5.0,-0.63861,0.00024,13.95019]
[1776769931707,42.35,76422.06,5.0,-0.63861,0.00024,13.95019]
[1776769931869,42.35,76422.06,5.0,-0.63861,0.00024,13.95019]
[1776769932300,42.35,76421.2,5.0,-0.63882,0.00024,13.94735]
[1776769935322,42.35,76415.96,5.0,-0.64005,0.00024,13.92994]
[1776769937702,42.35,76415.56,5.0,-0.64015,0.00024,13.92863]
[1776769937418,42.35,76422.55,5.0,-0.63849,0.00024,13.95196]
[1776769938117,42.35,76422.55,5.0,-0.63849,0.00024,13.95196]
[1776769938535,42.35,76422.55,5.0,-0.63849,0.00024,13.95196]
[1776769938575,42.35,76422.55,5.0,-0.63849,0.00024,13.95196]
[1776769938637,42.35,76410.86,5.0,-0.64126,0.00024,13.91284]
[1776769940442,42.35,76410.03,5.0,-0.64146,0.00024,13.91005]
[1776769940454,42.35,76410.03,5.0,-0.64146,0.00024,13.91005]
[1776769940638,42.36,76416.0,5.0,-0.64004,0.00024,13.93017]
[1776769941229,42.36,76416.0,5.0,-0.64004,0.00024,13.93017]
[1776769941243,42.36,76416.0,5.0,-0.64004,0.00024,13.93017]
[1776769941271,42.36,76416.0,5.0,-0.64004,0.00024,13.93017]
[1776769941413,42.36,76416.0,5.0,-0.64004,0.00024,13.93017]
[1776769941481,42.36,76416.0,5.0,-0.64004,0.00024,13.93017]
[1776769941582,42.36,76410.67,5.0,-0.6413,0.00024,13.91228]
[1776769942996,42.36,76409.85,5.0,-0.64149,0.00024,13.90952]
[1776769943009,42.36,76409.85,5.0,-0.64149,0.00024,13.90952]
[1776769943391,42.36,76407.21,5.0,-0.64211,0.00024,13.90063]
[1776769945007,42.36,76406.36,5.0,-0.64231,0.00024,13.89778]
[1776769945406,42.36,76405.5,5.0,-0.64251,0.00024,13.8949]
[1776769947282,42.36,76404.25,5.0,-0.64281,0.00024,13.89069]
[1776769947286,42.36,76404.25,5.0,-0.64281,0.00024,13.89069]
[1776769947447,42.36,76404.25,5.0,-0.64281,0.00024,13.89069]
[1776769947609,42.36,76404.25,5.0,-0.64281,0.00024,13.89069]
[1776769947637,42.36,76404.25,5.0,-0.64281,0.00024,13.89069]
[1776769947668,42.36,76399.09,5.0,-0.64402,0.00024,13.8731]
[1776769948658,42.36,76399.09,5.0,-0.64402,0.00024,13.8731]
[1776769948854,42.36,76398.64,5.0,-0.64413,0.00024,13.87159]
[1776769949635,42.36,76398.64,5.0,-0.64413,0.00024,13.87159]
[1776769949657,42.36,76378.38,5.0,-0.64891,0.00024,13.80096]
[1776769950449,42.36,76378.85,5.0,-0.64881,0.00024,13.80253]
[1776769951459,42.36,76375.07,5.0,-0.64976,0.00024,13.78271]
[1776769951772,42.36,76375.07,5.0,-0.64976,0.00024,13.78271]
[1776769952624,42.36,76375.07,5.0,-0.64976,0.00024,13.78271]
[1776769952468,42.35,76373.16,5.0,-0.65022,0.00024,13.77583]
[1776769953470,42.35,76373.16,5.0,-0.65022,0.00024,13.77583]
[1776769953494,42.35,76376.61,5.0,-0.64941,0.00024,13.788]
[1776769957498,42.35,76381.89,5.0,-0.64819,0.00024,13.80633]
[1776769960549,42.34,76382.82,5.0,-0.64798,0.00024,13.80945]
[1776769960621,42.34,76373.84,5.0,-0.6501,0.00024,13.77767]
[1776769961576,42.34,76373.84,5.0,-0.6501,0.00024,13.77767]
[1776769961631,42.34,76360.62,5.0,-0.65321,0.00023,13.73023]
[1776769962533,42.34,76360.81,5.0,-0.65316,0.00023,13.73087]
[1776769963540,42.34,76359.03,5.0,-0.65358,0.00023,13.72438]
[1776769964547,42.34,76366.5,5.0,-0.65184,0.00023,13.75124]
[1776769965555,42.34,76369.0,5.0,-0.65126,0.00023,13.76012]
[1776769967566,42.33,76374.01,5.0,-0.65009,0.00024,13.77783]
[1776769969620,42.33,76375.45,5.0,-0.64975,0.00024,13.78289]
[1776769969581,42.33,76367.79,5.0,-0.65156,0.00023,13.75551]
[1776769970589,42.33,76367.19,5.0,-0.6517,0.00023,13.75332]
[1776769970701,42.33,76367.19,5.0,-0.6517,0.00023,13.75332]
[1776769971522,42.33,76367.19,5.0,-0.6517,0.00023,13.75332]
[1776769971621,42.33,76367.71,5.0,-0.65158,0.00023,13.75514]
[1776769975623,42.33,76370.33,5.0,-0.65098,0.00024,13.76427]
[1776769976630,42.32,76368.15,5.0,-0.6515,0.00023,13.75643]
[1776769977637,42.32,76375.22,5.0,-0.64984,0.00024,13.78158]
[1776769978644,42.32,76375.22,5.0,-0.64984,0.00024,13.78158]
[1776769978644,42.32,76376.63,5.0,-0.64951,0.00024,13.78652]
[1776769979651,42.32,76371.58,5.0,-0.65071,0.00024,13.76851]
[1776769980520,42.32,76371.58,5.0,-0.65071,0.00024,13.76851]
[1776769980659,42.32,76371.28,5.0,-0.65078,0.00024,13.76739]
[1776769982672,42.32,76369.75,5.0,-0.65115,0.00024,13.76183]
[1776769983679,42.32,76371.81,5.0,-0.65067,0.00024,13.76913]
[1776769985694,42.32,76373.13,5.0,-0.65036,0.00024,13.77373]
[1776769987020,42.31,76374.05,5.0,-0.65015,0.00024,13.77695]
[1776769987707,42.31,76378.08,5.0,-0.64921,0.00024,13.79118]
[1776769988715,42.31,76384.52,5.0,-0.64769,0.00024,13.81381]
[1776769989083,42.31,76384.52,5.0,-0.64769,0.00024,13.81381]
[1776769989721,42.31,76389.16,5.0,-0.64659,0.00024,13.83012]
[1776769989871,42.31,76389.16,5.0,-0.64659,0.00024,13.83012]
[1776769989895,42.31,76389.16,5.0,-0.64659,0.00024,13.83012]
[1776769990729,42.31,76400.46,5.0,-0.64392,0.00024,13.86927]
[1776769990790,42.31,76400.46,5.0,-0.64392,0.00024,13.86927]
[1776769990797,42.31,76400.46,5.0,-0.64392,0.00024,13.86927]
[1776769991156,42.31,76400.46,5.0,-0.64392,0.00024,13.86927]
[1776769991735,42.32,76406.73,5.0,-0.64243,0.00024,13.89075]
[1776769992364,42.32,76406.73,5.0,-0.64243,0.00024,13.89075]
[1776769992686,42.32,76406.73,5.0,-0.64243,0.00024,13.89075]
[1776769992698,42.32,76406.73,5.0,-0.64243,0.00024,13.89075]
[1776769992742,42.32,76416.12,5.0,-0.6402,0.00024,13.92251]
[1776769992917,42.32,76416.12,5.0,-0.6402,0.00024,13.92251]
[1776769993673,42.32,76416.12,5.0,-0.6402,0.00024,13.92251]
[1776769993750,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769993773,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769993779,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769993878,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769993886,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769993889,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769994444,42.32,76420.09,5.0,-0.63925,0.00024,13.9358]
[1776769995878,42.32,76417.33,5.0,-0.6399,0.00024,13.92662]
[1776769996771,42.32,76416.82,5.0,-0.64002,0.00024,13.92493]
[1776769997987,42.32,76416.82,5.0,-0.64002,0.00024,13.92493]
[1776769998022,42.32,76416.82,5.0,-0.64002,0.00024,13.92493]
[1776769998146,42.32,76419.27,5.0,-0.63944,0.00024,13.93315]
[1776770001669,42.32,76422.67,5.0,-0.63863,0.00024,13.94456]
[1776770002584,42.32,76419.48,5.0,-0.63938,0.00024,13.93393]
[1776770003065,42.32,76419.48,5.0,-0.63938,0.00024,13.93393]
[1776770003158,42.32,76419.48,5.0,-0.63938,0.00024,13.93393]
[1776770003167,42.32,76418.77,5.0,-0.63955,0.00024,13.93156]
[1776770004052,42.32,76418.77,5.0,-0.63955,0.00024,13.93156]
[1776770004129,42.32,76418.49,5.0,-0.63962,0.00024,13.93063]
[1776770005904,42.32,76418.49,5.0,-0.63962,0.00024,13.93063]
[1776770005954,42.32,76418.49,5.0,-0.63962,0.00024,13.93063]
[1776770006101,42.32,76418.49,5.0,-0.63962,0.00024,13.93063]
[1776770006355,42.32,76418.49,5.0,-0.63962,0.00024,13.93063]
[1776770006479,42.32,76418.49,5.0,-0.63962,0.00024,13.93063]
[1776770006580,42.32,76410.35,5.0,-0.64155,0.00024,13.90326]
[1776770008594,42.32,76410.35,5.0,-0.64155,0.00024,13.90326]
[1776770008676,42.32,76405.66,5.0,-0.64266,0.00024,13.88739]
[1776770009199,42.32,76405.66,5.0,-0.64266,0.00024,13.88739]
[1776770009202,42.32,76405.66,5.0,-0.64266,0.00024,13.88739]
[1776770009412,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010045,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010211,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010227,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010239,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010289,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010295,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010645,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010650,42.32,76410.71,5.0,-0.64146,0.00024,13.90456]
[1776770010746,42.32,76408.92,5.0,-0.64188,0.00024,13.89852]
[1776770010826,42.32,76408.92,5.0,-0.64188,0.00024,13.89852]
[1776770010829,42.32,76408.92,5.0,-0.64188,0.00024,13.89852]
[1776770011645,42.32,76408.92,5.0,-0.64188,0.00024,13.89852]
[1776770011648,42.32,76408.92,5.0,-0.64188,0.00024,13.89852]
[1776770014897,42.33,76400.84,5.0,-0.64385,0.00024,13.86473]
[1776770019932,42.33,76398.45,5.0,-0.6444,0.00024,13.85668]
[1776770022724,42.33,76386.41,5.0,-0.64724,0.00024,13.81501]
[1776770025973,42.33,76380.9,5.0,-0.64853,0.00024,13.79581]
[1776770027987,42.33,76378.15,5.0,-0.64919,0.00024,13.78596]
[1776770030006,42.33,76386.96,5.0,-0.64712,0.00024,13.81682]
[1776770032794,42.32,76395.17,5.0,-0.64519,0.00024,13.84515]
[1776770035038,42.33,76404.96,5.0,-0.64287,0.00024,13.87886]
[1776770036046,42.33,76414.65,5.0,-0.64056,0.00024,13.91172]
[1776770037052,42.33,76414.08,5.0,-0.6407,0.00024,13.90983]
[1776770042089,42.33,76413.52,5.0,-0.64082,0.00024,13.90808]
[1776770047731,42.33,76410.35,5.0,-0.64156,0.00024,13.89749]
[1776770047801,42.34,76413.79,5.0,-0.64074,0.00024,13.90914]
[1776770048557,42.34,76413.79,5.0,-0.64074,0.00024,13.90914]
[1776770048590,42.34,76413.79,5.0,-0.64074,0.00024,13.90914]
[1776770048610,42.34,76436.4,5.0,-0.63537,0.00024,13.98399]
[1776770048894,42.34,76436.4,5.0,-0.63537,0.00024,13.98399]
[1776770049192,42.34,76436.4,5.0,-0.63537,0.00024,13.98399]
[1776770049242,42.34,76438.53,5.0,-0.63486,0.00024,13.99091]
[1776770050145,42.33,76438.66,5.0,-0.63483,0.00024,13.99131]
[1776770050913,42.33,76438.66,5.0,-0.63483,0.00024,13.99131]
[1776770051151,42.33,76439.18,5.0,-0.63471,0.00024,13.99297]
[1776770052159,42.33,76446.05,5.0,-0.63307,0.00024,14.0151]
[1776770054124,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054130,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054183,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054345,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054363,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054370,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054827,42.33,76445.87,5.0,-0.63311,0.00024,14.01448]
[1776770054432,42.33,76447.51,5.0,-0.63272,0.00024,14.01969]
[1776770054873,42.33,76447.51,5.0,-0.63272,0.00024,14.01969]
[1776770055585,42.33,76447.51,5.0,-0.63272,0.00024,14.01969]
[1776770055621,42.33,76449.87,5.0,-0.63216,0.00024,14.0272]
[1776770055930,42.33,76449.87,5.0,-0.63216,0.00024,14.0272]
[1776770055942,42.33,76449.87,5.0,-0.63216,0.00024,14.0272]
[1776770056202,42.33,76449.87,5.0,-0.63216,0.00024,14.0272]
[1776770056976,42.33,76449.87,5.0,-0.63216,0.00024,14.0272]
[1776770057197,42.33,76446.87,5.0,-0.63288,0.00024,14.01758]
[1776770058020,42.33,76446.87,5.0,-0.63288,0.00024,14.01758]
[1776770058205,42.33,76446.13,5.0,-0.63306,0.00024,14.01519]
[1776770061222,42.33,76448.52,5.0,-0.63249,0.00024,14.0228]
[1776770063236,42.33,76451.76,5.0,-0.63172,0.00024,14.03309]
[1776770064247,42.33,76447.89,5.0,-0.63265,0.00024,14.02073]
[1776770065252,42.33,76445.5,5.0,-0.63322,0.00024,14.01305]
[1776770066157,42.33,76445.5,5.0,-0.63322,0.00024,14.01305]
[1776770066260,42.33,76444.51,5.0,-0.63346,0.00024,14.00986]
[1776770068196,42.33,76444.51,5.0,-0.63346,0.00024,14.00986]
[1776770068297,42.33,76444.06,5.0,-0.63357,0.00024,14.00839]
[1776770073261,42.33,76445.12,5.0,-0.63337,0.00024,14.00545]
[1776770073530,42.33,76445.12,5.0,-0.63337,0.00024,14.00545]
[1776770073583,42.32,76447.88,5.0,-0.63271,0.00024,14.01429]
[1776770074932,42.32,76447.88,5.0,-0.63271,0.00024,14.01429]
[1776770075107,42.32,76447.88,5.0,-0.63271,0.00024,14.01429]
[1776770075272,42.32,76447.88,5.0,-0.63271,0.00024,14.01429]
[1776770075338,42.32,76447.43,5.0,-0.63282,0.00024,14.01284]
[1776770080285,42.32,76446.61,5.0,-0.63302,0.00024,14.01016]
[1776770080356,42.32,76444.23,5.0,-0.63359,0.00024,14.00251]
[1776770081363,42.32,76440.15,5.0,-0.63457,0.00024,13.98933]
[1776770082370,42.32,76436.23,5.0,-0.6355,0.00024,13.97659]
[1776770083377,42.32,76438.58,5.0,-0.63494,0.00024,13.98424]
[1776770084472,42.32,76438.58,5.0,-0.63494,0.00024,13.98424]
[1776770085065,42.32,76438.53,5.0,-0.63495,0.00024,13.98409]
[1776770085068,42.32,76438.53,5.0,-0.63495,0.00024,13.98409]
[1776770085391,42.32,76438.62,5.0,-0.63493,0.00024,13.98438]
[1776770088413,42.32,76436.43,5.0,-0.63545,0.00024,13.97727]
[1776770090431,42.32,76443.86,5.0,-0.63368,0.00024,14.00132]
[1776770091433,42.32,76447.7,5.0,-0.63276,0.00024,14.01365]
[1776770093113,42.32,76449.39,5.0,-0.63236,0.00024,14.01903]
[1776770093345,42.32,76449.39,5.0,-0.63236,0.00024,14.01903]
[1776770093615,42.32,76449.39,5.0,-0.63236,0.00024,14.01903]
[1776770093623,42.32,76425.68,5.0,-0.63802,0.00024,13.94191]
[1776770096585,42.32,76417.61,5.0,-0.63994,0.00024,13.91506]
[1776770096808,42.32,76417.61,5.0,-0.63994,0.00024,13.91506]
[1776770097475,42.32,76418.08,5.0,-0.63982,0.00024,13.91668]
[1776770100496,42.32,76424.67,5.0,-0.63825,0.00024,13.93869]
[1776770103520,42.33,76428.63,5.0,-0.6373,0.00024,13.95183]
[1776770108554,42.33,76428.26,5.0,-0.63739,0.00024,13.95064]
[1776770109559,42.33,76403.86,5.0,-0.64318,0.00024,13.86876]
[1776770113587,42.33,76393.32,5.0,-0.64566,0.00024,13.8327]
[1776770117618,42.34,76398.95,5.0,-0.64432,0.00024,13.85234]
[1776770120639,42.34,76393.28,5.0,-0.64565,0.00024,13.83294]
[1776770122653,42.34,76370.55,5.0,-0.65101,0.00024,13.75294]
[1776770123661,42.34,76361.94,5.0,-0.65304,0.00023,13.72194]
[1776770128695,42.33,76365.02,5.0,-0.65233,0.00023,13.73278]
[1776770133732,42.33,76362.75,5.0,-0.65295,0.00023,13.71787]
[1776770138766,42.32,76357.02,5.0,-0.65431,0.00023,13.69679]
[1776770143804,42.31,76360.85,5.0,-0.65344,0.00023,13.71036]
[1776770148835,42.31,76365.79,5.0,-0.6523,0.00024,13.72785]
[1776770150849,42.3,76371.24,5.0,-0.65103,0.00024,13.74726]
[1776770153882,42.3,76377.01,5.0,-0.64968,0.00024,13.76757]
[1776770154877,42.3,76382.62,5.0,-0.64837,0.00024,13.78731]
[1776770159912,42.29,76388.27,5.0,-0.64705,0.00024,13.80686]
[1776770162938,42.29,76398.07,5.0,-0.64474,0.00024,13.84074]
[1776770163940,42.29,76408.03,5.0,-0.64238,0.00024,13.87494]
[1776770164946,42.29,76410.0,5.0,-0.6419,0.00024,13.88168]
[1776770169982,42.3,76408.5,5.0,-0.64225,0.00024,13.8768]
[1776770175018,42.3,76404.0,5.0,-0.6433,0.00024,13.86165]
[1776770179128,42.3,76404.42,5.0,-0.64319,0.00024,13.86322]
[1776770179134,42.3,76404.42,5.0,-0.64319,0.00024,13.86322]
[1776770179149,42.3,76405.74,5.0,-0.64287,0.00024,13.86777]
[1776770180945,42.3,76405.74,5.0,-0.64287,0.00024,13.86777]
[1776770181445,42.31,76405.74,5.0,-0.64287,0.00024,13.86781]
[1776770181541,42.31,76403.95,5.0,-0.64329,0.00024,13.86179]
[1776770182427,42.31,76403.95,5.0,-0.64329,0.00024,13.86179]
[1776770182528,42.31,76404.31,5.0,-0.6432,0.00024,13.86307]
[1776770186096,42.31,76407.52,5.0,-0.64243,0.00024,13.87416]
[1776770187108,42.31,76411.61,5.0,-0.64145,0.00024,13.88807]
[1776770189116,42.31,76414.26,5.0,-0.64082,0.00024,13.89707]
[1776770191129,42.31,76410.35,5.0,-0.6418,0.00024,13.87755]
[1776770194770,42.32,76411.42,5.0,-0.64154,0.00024,13.88127]
[1776770195148,42.32,76412.02,5.0,-0.6414,0.00024,13.88334]
[1776770195795,42.32,76412.02,5.0,-0.6414,0.00024,13.88334]
[1776770195886,42.32,76413.02,5.0,-0.64116,0.00024,13.88675]
[1776770197171,42.32,76417.12,5.0,-0.64018,0.00024,13.90057]
[1776770200196,42.32,76419.53,5.0,-0.6396,0.00024,13.9087]
[1776770202862,42.32,76420.72,5.0,-0.63932,0.00024,13.91269]
[1776770202964,42.32,76427.35,5.0,-0.63773,0.00024,13.93473]
[1776770207241,42.32,76429.64,5.0,-0.63719,0.00024,13.94229]
[1776770211269,42.32,76433.93,5.0,-0.63616,0.00024,13.95637]
[1776770212276,42.32,76436.16,5.0,-0.63563,0.00024,13.96366]
[1776770214290,42.32,76438.48,5.0,-0.63508,0.00024,13.97119]
[1776770216303,42.32,76435.91,5.0,-0.6357,0.00024,13.9628]
[1776770221339,42.32,76438.16,5.0,-0.63516,0.00024,13.97011]
[1776770226382,42.32,76435.37,5.0,-0.63583,0.00024,13.96101]
[1776770227390,42.32,76433.39,5.0,-0.6363,0.00024,13.95453]
[1776770232424,42.32,76433.89,5.0,-0.63618,0.00024,13.95622]
[1776770235446,42.32,76438.06,5.0,-0.63518,0.00024,13.96985]
[1776770236565,42.32,76438.06,5.0,-0.63518,0.00024,13.96985]
[1776770236666,42.32,76439.19,5.0,-0.63491,0.00024,13.97353]
[1776770238611,42.32,76439.19,5.0,-0.63491,0.00024,13.97353]
[1776770238667,42.32,76439.08,5.0,-0.63493,0.00024,13.9732]
[1776770244508,42.33,76439.73,5.0,-0.63477,0.00024,13.97543]
[1776770248536,42.33,76435.31,5.0,-0.63581,0.00024,13.96115]
[1776770253574,42.33,76436.82,5.0,-0.63549,0.00024,13.95997]
[1776770258606,42.34,76443.04,5.0,-0.63399,0.00024,13.98029]
[1776770259904,42.34,76443.04,5.0,-0.63399,0.00024,13.98029]
[1776770260006,42.34,76444.57,5.0,-0.63363,0.00024,13.98524]
[1776770260681,42.34,76444.57,5.0,-0.63363,0.00024,13.98524]
[1776770260770,42.34,76444.57,5.0,-0.63363,0.00024,13.98524]
[1776770260927,42.34,76444.57,5.0,-0.63363,0.00024,13.98524]
[1776770260951,42.34,76444.57,5.0,-0.63363,0.00024,13.98524]
[1776770260994,42.34,76463.05,5.0,-0.62919,0.00024,14.04389]
[1776770262042,42.34,76463.05,5.0,-0.62919,0.00024,14.04389]
[1776770261627,42.34,76462.38,5.0,-0.62936,0.00024,14.04177]
[1776770262648,42.34,76463.0,5.0,-0.62921,0.00024,14.04371]
[1776770263641,42.34,76460.96,5.0,-0.6297,0.00024,14.03729]
[1776770267669,42.34,76466.3,5.0,-0.62842,0.00024,14.0539]
[1776770269524,42.33,76467.68,5.0,-0.62809,0.00024,14.05818]
[1776770269538,42.33,76467.68,5.0,-0.62809,0.00024,14.05818]
[1776770269686,42.33,76467.83,5.0,-0.62806,0.00024,14.05863]
[1776770271696,42.33,76475.75,5.0,-0.62615,0.00024,14.08304]
[1776770274719,42.33,76478.7,5.0,-0.62545,0.00024,14.09201]
[1776770276733,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277578,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277580,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277599,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277655,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277827,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277849,42.33,76481.1,5.0,-0.62487,0.00024,14.09928]
[1776770277914,42.33,76483.94,5.0,-0.62419,0.00024,14.10786]
[1776770278246,42.33,76483.94,5.0,-0.62419,0.00024,14.10786]
[1776770278747,42.33,76484.59,5.0,-0.62403,0.00024,14.10981]
[1776770279331,42.33,76484.59,5.0,-0.62403,0.00024,14.10981]
[1776770279754,42.33,76486.67,5.0,-0.62353,0.00024,14.11605]
[1776770281772,42.33,76489.21,5.0,-0.62293,0.00024,14.12363]
[1776770283788,42.33,76487.05,5.0,-0.62345,0.00024,14.1171]
[1776770288480,42.33,76488.06,5.0,-0.62321,0.00024,14.12005]
[1776770288826,42.32,76489.7,5.0,-0.62282,0.00024,14.12494]
[1776770290841,42.32,76492.62,5.0,-0.62212,0.00024,14.1336]
[1776770291750,42.32,76492.62,5.0,-0.62212,0.00024,14.1336]
[1776770291851,42.32,76493.06,5.0,-0.62202,0.00024,14.13489]
[1776770295875,42.32,76489.92,5.0,-0.62278,0.00024,14.1254]
[1776770298896,42.32,76487.22,5.0,-0.62344,0.00024,14.11723]
[1776770300910,42.32,76490.98,5.0,-0.62254,0.00024,14.12844]
[1776770302924,42.31,76493.7,5.0,-0.62189,0.00024,14.13648]
[1776770304938,42.31,76497.58,5.0,-0.62096,0.00024,14.1479]
[1776770306403,42.31,76498.34,5.0,-0.62078,0.00024,14.15009]
[1776770306422,42.31,76498.34,5.0,-0.62078,0.00024,14.15009]
[1776770306533,42.31,76498.34,5.0,-0.62078,0.00024,14.15009]
[1776770306548,42.31,76498.34,5.0,-0.62078,0.00024,14.15009]
[1776770306568,42.31,76498.34,5.0,-0.62078,0.00024,14.15009]
[1776770306781,42.31,76498.34,5.0,-0.62078,0.00024,14.15009]
[1776770306952,42.31,76502.37,5.0,-0.61981,0.00024,14.16189]
[1776770307495,42.31,76502.37,5.0,-0.61981,0.00024,14.16189]
[1776770307532,42.31,76502.37,5.0,-0.61981,0.00024,14.16189]
[1776770307949,42.31,76502.37,5.0,-0.61981,0.00024,14.16189]
[1776770308047,42.31,76511.28,5.0,-0.61765,0.00024,14.18773]
[1776770309973,42.3,76506.69,5.0,-0.61878,0.00024,14.17431]
[1776770310863,42.3,76506.69,5.0,-0.61878,0.00024,14.17431]
[1776770310980,42.3,76505.34,5.0,-0.61911,0.00024,14.17032]
[1776770311956,42.3,76505.34,5.0,-0.61911,0.00024,14.17032]
[1776770311964,42.3,76505.34,5.0,-0.61911,0.00024,14.17032]
[1776770312048,42.3,76504.6,5.0,-0.61934,0.00024,14.16184]
[1776770312201,42.3,76504.6,5.0,-0.61934,0.00024,14.16184]
[1776770312283,42.3,76504.6,5.0,-0.61934,0.00024,14.16184]
[1776770314003,42.3,76517.8,5.0,-0.61615,0.00024,14.1999]
[1776770315016,42.3,76514.65,5.0,-0.61691,0.00024,14.1909]
[1776770317024,42.3,76520.77,5.0,-0.61542,0.00024,14.20839]
[1776770319038,42.3,76524.61,5.0,-0.61449,0.00024,14.21926]
[1776770320045,42.3,76521.61,5.0,-0.61521,0.00024,14.2108]
[1776770322059,42.3,76518.05,5.0,-0.61608,0.00024,14.20072]
[1776770323582,42.3,76519.21,5.0,-0.61579,0.00024,14.20404]
[1776770323615,42.3,76519.21,5.0,-0.61579,0.00024,14.20404]
[1776770324073,42.3,76517.34,5.0,-0.61624,0.00024,14.19874]
[1776770325080,42.3,76514.91,5.0,-0.61683,0.00024,14.19181]
[1776770325170,42.3,76514.91,5.0,-0.61683,0.00024,14.19181]
[1776770325609,42.3,76514.91,5.0,-0.61683,0.00024,14.19181]
[1776770326087,42.3,76519.85,5.0,-0.61563,0.00024,14.20593]
[1776770327097,42.3,76524.14,5.0,-0.61459,0.00024,14.21809]
[1776770332130,42.31,76523.68,5.0,-0.61469,0.00024,14.21686]
[1776770338172,42.32,76524.65,5.0,-0.61443,0.00024,14.21993]
[1776770340912,42.32,76524.8,5.0,-0.61438,0.00024,14.22045]
[1776770340951,42.32,76522.45,5.0,-0.61494,0.00024,14.21392]
[1776770342200,42.32,76519.62,5.0,-0.61563,0.00024,14.20592]
[1776770347236,42.33,76520.77,5.0,-0.61534,0.00024,14.20927]
[1776770352270,42.33,76520.42,5.0,-0.61542,0.00024,14.20835]
[1776770357312,42.33,76521.43,5.0,-0.61517,0.00024,14.21129]
[1776770362346,42.33,76520.59,5.0,-0.61537,0.00024,14.20897]
[1776770363353,42.33,76523.18,5.0,-0.61474,0.00024,14.21631]
[1776770364930,42.33,76523.18,5.0,-0.61474,0.00024,14.21631]
[1776770364962,42.34,76527.31,5.0,-0.61373,0.00024,14.22793]
[1776770365890,42.34,76527.31,5.0,-0.61373,0.00024,14.22793]
[1776770365902,42.34,76527.31,5.0,-0.61373,0.00024,14.22793]
[1776770365993,42.34,76530.92,5.0,-0.61285,0.00024,14.23804]
[1776770367860,42.34,76530.66,5.0,-0.61291,0.00024,14.23732]
[1776770367923,42.34,76535.07,5.0,-0.61184,0.00024,14.24949]
[1776770371410,42.33,76537.07,5.0,-0.61142,0.00024,14.24852]
[1776770376443,42.31,76535.68,5.0,-0.61182,0.00024,14.24412]
[1776770378118,42.31,76535.68,5.0,-0.61182,0.00024,14.24412]
[1776770377451,42.31,76527.4,5.0,-0.61383,0.00024,14.22109]
[1776770379137,42.31,76524.68,5.0,-0.61449,0.00024,14.21346]
[1776770383493,42.31,76530.07,5.0,-0.61318,0.00024,14.22859]
[1776770388528,42.31,76529.03,5.0,-0.61343,0.00024,14.2257]
[1776770393564,42.31,76529.66,5.0,-0.61328,0.00024,14.22747]
[1776770398599,42.31,76530.29,5.0,-0.61312,0.00024,14.22924]
[1776770399385,42.31,76530.29,5.0,-0.61312,0.00024,14.22924]
[1776770399681,42.31,76540.42,5.0,-0.61066,0.00024,14.2572]
[1776770401620,42.3,76541.87,5.0,-0.61032,0.00024,14.26101]
[1776770402914,42.3,76537.92,5.0,-0.6113,0.00024,14.25004]
[1776770405648,42.3,76529.76,5.0,-0.61328,0.00024,14.22742]
[1776770406654,42.3,76526.4,5.0,-0.6141,0.00024,14.21802]
[1776770407299,42.3,76526.4,5.0,-0.6141,0.00024,14.21802]
[1776770407892,42.3,76526.48,5.0,-0.61408,0.00024,14.21827]
[1776770410516,42.3,76525.75,5.0,-0.61426,0.00024,14.21622]
[1776770410707,42.3,76541.04,5.0,-0.61053,0.00024,14.25861]
[1776770413063,42.3,76540.96,5.0,-0.61055,0.00024,14.25841]
[1776770413087,42.3,76548.37,5.0,-0.60875,0.00024,14.27847]
[1776770417339,42.3,76547.33,5.0,-0.60901,0.00024,14.27559]
[1776770417778,42.3,76550.83,5.0,-0.60815,0.00024,14.28498]
[1776770419957,42.29,76550.42,5.0,-0.60826,0.00024,14.28386]
[1776770420058,42.29,76556.38,5.0,-0.60681,0.00024,14.29969]
[1776770420972,42.29,76565.92,5.0,-0.60447,0.00024,14.32474]
[1776770423073,42.29,76562.97,5.0,-0.6052,0.00024,14.31702]
[1776770423987,42.29,76562.97,5.0,-0.6052,0.00024,14.31702]
[1776770426127,42.29,76557.75,5.0,-0.60648,0.00024,14.30326]
[1776770426295,42.29,76557.75,5.0,-0.60648,0.00024,14.30326]
[1776770427140,42.29,76555.93,5.0,-0.60692,0.00024,14.29844]
[1776770432854,42.29,76554.04,5.0,-0.60743,0.00024,14.28719]
[1776770438889,42.29,76552.01,5.0,-0.60792,0.00024,14.28179]
[1776770443925,42.28,76551.97,5.0,-0.60795,0.00024,14.28149]
[1776770448960,42.28,76550.26,5.0,-0.60839,0.00024,14.27672]
[1776770453994,42.27,76551.62,5.0,-0.60807,0.00024,14.28018]
[1776770459612,42.27,76551.02,5.0,-0.60823,0.00024,14.27848]
[1776770463059,42.26,76556.16,5.0,-0.60698,0.00024,14.2921]
[1776770464380,42.26,76557.72,5.0,-0.6066,0.00024,14.29621]
[1776770465072,42.26,76557.7,5.0,-0.60661,0.00024,14.29613]
[1776770466079,42.26,76560.17,5.0,-0.60601,0.00024,14.30262]
[1776770467278,42.26,76560.17,5.0,-0.60601,0.00024,14.30262]
[1776770467294,42.26,76560.17,5.0,-0.60601,0.00024,14.30262]
[1776770467087,42.26,76565.3,5.0,-0.60476,0.00025,14.31603]
[1776770467767,42.26,76565.3,5.0,-0.60476,0.00025,14.31603]
[1776770468094,42.26,76566.01,5.0,-0.60459,0.00025,14.31785]
[1776770468598,42.26,76566.01,5.0,-0.60459,0.00025,14.31785]
[1776770468617,42.26,76566.01,5.0,-0.60459,0.00025,14.31785]
[1776770469103,42.26,76570.01,5.0,-0.60361,0.00025,14.32818]
[1776770469422,42.26,76570.01,5.0,-0.60361,0.00025,14.32818]
[1776770470108,42.25,76579.03,5.0,-0.6014,0.00025,14.35121]
[1776770472121,42.25,76575.68,5.0,-0.60223,0.00025,14.34259]
[1776770473947,42.25,76575.31,5.0,-0.60233,0.00025,14.3416]
[1776770474151,42.25,76575.31,5.0,-0.60233,0.00025,14.3416]
[1776770474169,42.25,76568.11,5.0,-0.6041,0.00025,14.32302]
[1776770474998,42.25,76568.11,5.0,-0.6041,0.00025,14.32302]
[1776770475285,42.25,76568.11,5.0,-0.6041,0.00025,14.32302]
[1776770475407,42.24,76565.82,5.0,-0.60467,0.00025,14.31703]
[1776770476150,42.24,76565.82,5.0,-0.60467,0.00025,14.31699]
[1776770476396,42.24,76565.82,5.0,-0.60467,0.00025,14.31699]
[1776770477159,42.24,76562.31,5.0,-0.60553,0.00025,14.30778]
[1776770478165,42.24,76558.88,5.0,-0.60638,0.00024,14.29871]
[1776770479227,42.24,76558.88,5.0,-0.60638,0.00024,14.29871]
[1776770479274,42.24,76555.1,5.0,-0.6073,0.00024,14.28865]
[1776770484206,42.24,76559.88,5.0,-0.60614,0.00025,14.30123]
[1776770489242,42.23,76560.3,5.0,-0.60605,0.00025,14.30221]
[1776770494276,42.23,76560.49,5.0,-0.60606,0.00025,14.29636]
[1776770500509,42.22,76558.55,5.0,-0.60655,0.00025,14.29114]
[1776770500542,42.22,76558.55,5.0,-0.60655,0.00025,14.29114]
[1776770500611,42.22,76558.55,5.0,-0.60655,0.00025,14.29114]
[1776770501311,42.22,76558.55,5.0,-0.60655,0.00025,14.29114]
[1776770501327,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501424,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501542,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501602,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501687,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501796,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501875,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501892,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770501959,42.22,76559.64,5.0,-0.60629,0.00025,14.29396]
[1776770502334,42.22,76577.27,5.0,-0.60197,0.00025,14.33968]
[1776770503333,42.22,76577.27,5.0,-0.60197,0.00025,14.33968]
[1776770503341,42.22,76586.5,5.0,-0.59969,0.00025,14.36298]
[1776770504347,42.22,76594.17,5.0,-0.5978,0.00025,14.38198]
[1776770504429,42.22,76594.17,5.0,-0.5978,0.00025,14.38198]
[1776770504530,42.22,76593.79,5.0,-0.5979,0.00025,14.38105]
[1776770505476,42.22,76593.79,5.0,-0.5979,0.00025,14.38105]
[1776770506118,42.22,76593.35,5.0,-0.598,0.00025,14.37999]
[1776770511520,42.22,76594.41,5.0,-0.59774,0.00025,14.38262]
[1776770517640,42.22,76595.62,5.0,-0.59744,0.00025,14.38564]
[1776770524669,42.22,76596.38,5.0,-0.59725,0.00025,14.38753]
[1776770527544,42.23,76598.75,5.0,-0.59666,0.00025,14.39336]
[1776770529113,42.23,76596.26,5.0,-0.59727,0.00025,14.3873]
[1776770529214,42.23,76593.7,5.0,-0.5979,0.00025,14.38102]
[1776770529788,42.23,76590.31,5.0,-0.59873,0.00025,14.37265]
[1776770532107,42.22,76583.55,5.0,-0.60041,0.00025,14.35572]
[1776770533870,42.22,76582.02,5.0,-0.60079,0.00025,14.35183]
[1776770533888,42.22,76576.8,5.0,-0.60207,0.00025,14.33854]
[1776770535242,42.22,76576.8,5.0,-0.60207,0.00025,14.33854]
[1776770535255,42.22,76576.8,5.0,-0.60207,0.00025,14.33854]
[1776770535272,42.22,76576.8,5.0,-0.60207,0.00025,14.33854]
[1776770535339,42.22,76576.22,5.0,-0.60222,0.00025,14.33702]
[1776770536315,42.22,76576.22,5.0,-0.60222,0.00025,14.33702]
[1776770536339,42.22,76575.12,5.0,-0.6025,0.00025,14.33414]
[1776770537103,42.22,76575.12,5.0,-0.6025,0.00025,14.33414]
[1776770537172,42.21,76564.55,5.0,-0.6051,0.00025,14.30671]
[1776770538260,42.21,76562.0,5.0,-0.60573,0.00025,14.29997]
[1776770541167,42.21,76561.9,5.0,-0.60576,0.00025,14.29966]
[1776770541209,42.21,76570.74,5.0,-0.6036,0.00025,14.32263]
[1776770544890,42.2,76570.72,5.0,-0.60362,0.00025,14.32247]
[1776770544992,42.2,76569.62,5.0,-0.6039,0.00025,14.31952]
[1776770550669,42.19,76567.45,5.0,-0.60446,0.00025,14.3136]
[1776770555707,42.18,76563.61,5.0,-0.60548,0.00025,14.29704]
[1776770560744,42.17,76560.99,5.0,-0.60615,0.00025,14.28985]
[1776770565778,42.16,76559.3,5.0,-0.60659,0.00025,14.2851]
[1776770569406,42.15,76556.91,5.0,-0.6072,0.00025,14.27852]
[1776770574842,42.14,76555.89,5.0,-0.60747,0.00025,14.27554]
[1776770575849,42.14,76562.71,5.0,-0.6058,0.00025,14.29361]
[1776770577274,42.14,76562.71,5.0,-0.6058,0.00025,14.29361]
[1776770577299,42.13,76564.04,5.0,-0.60549,0.00025,14.29699]
[1776770579372,42.13,76564.55,5.0,-0.60536,0.00025,14.29833]
[1776770578901,42.13,76570.51,5.0,-0.6039,0.00025,14.31384]
[1776770580106,42.13,76570.7,5.0,-0.60386,0.00025,14.3143]
[1776770581162,42.13,76570.7,5.0,-0.60386,0.00025,14.3143]
[1776770581406,42.13,76573.48,5.0,-0.60318,0.00025,14.32147]
[1776770582359,42.13,76589.41,5.0,-0.59925,0.00025,14.36187]
[1776770582929,42.13,76592.45,5.0,-0.5985,0.00025,14.36943]
[1776770583773,42.13,76592.45,5.0,-0.5985,0.00025,14.36943]
[1776770584008,42.12,76591.83,5.0,-0.59866,0.00025,14.36781]
[1776770588158,42.11,76594.86,5.0,-0.59793,0.00025,14.37515]
[1776770593158,42.11,76594.98,5.0,-0.59791,0.00025,14.37534]
[1776770597179,42.11,76594.69,5.0,-0.59799,0.00025,14.37454]
[1776770597336,42.11,76594.69,5.0,-0.59799,0.00025,14.37454]
[1776770597918,42.11,76596.65,5.0,-0.59751,0.00025,14.37934]
[1776770598019,42.11,76599.32,5.0,-0.59685,0.00025,14.38591]
[1776770599443,42.11,76599.32,5.0,-0.59685,0.00025,14.38591]
[1776770599748,42.11,76599.74,5.0,-0.59674,0.00025,14.38695]
[1776770600021,42.11,76604.87,5.0,-0.59547,0.00025,14.39939]
[1776770600510,42.11,76604.87,5.0,-0.59547,0.00025,14.39939]
[1776770600563,42.11,76604.87,5.0,-0.59547,0.00025,14.39939]
[1776770601027,42.11,76615.71,5.0,-0.59278,0.00025,14.42522]
[1776770602325,42.11,76615.71,5.0,-0.59278,0.00025,14.42522]
[1776770602354,42.11,76615.71,5.0,-0.59278,0.00025,14.42522]
[1776770602425,42.11,76630.39,5.0,-0.58914,0.00025,14.45914]
[1776770606061,42.1,76627.48,5.0,-0.58987,0.00025,14.45244]
[1776770606489,42.1,76627.48,5.0,-0.58987,0.00025,14.45244]
[1776770607288,42.1,76627.48,5.0,-0.58987,0.00025,14.45244]
[1776770607368,42.1,76627.48,5.0,-0.58987,0.00025,14.45244]
[1776770607374,42.1,76634.1,5.0,-0.58823,0.00025,14.46744]
[1776770607510,42.1,76634.1,5.0,-0.58823,0.00025,14.46744]
[1776770607726,42.1,76634.1,5.0,-0.58823,0.00025,14.46744]
[1776770608074,42.1,76633.69,5.0,-0.58833,0.00025,14.46649]
[1776770609083,42.1,76638.53,5.0,-0.58713,0.00025,14.47733]
[1776770611112,42.1,76639.91,5.0,-0.58679,0.00025,14.48039]
[1776770611155,42.1,76638.07,5.0,-0.58728,0.00025,14.47013]
[1776770614195,42.1,76634.5,5.0,-0.58817,0.00025,14.46213]
[1776770617141,42.1,76638.53,5.0,-0.58717,0.00025,14.47113]
[1776770617753,42.1,76638.53,5.0,-0.58717,0.00025,14.47113]
[1776770618205,42.1,76638.53,5.0,-0.58717,0.00025,14.47113]
[1776770618273,42.1,76638.53,5.0,-0.58717,0.00025,14.47113]
[1776770618305,42.1,76638.53,5.0,-0.58717,0.00025,14.47113]
[1776770618419,42.1,76638.53,5.0,-0.58717,0.00025,14.47113]
[1776770618415,42.1,76649.94,5.0,-0.58433,0.00025,14.49617]
[1776770618959,42.1,76649.94,5.0,-0.58433,0.00025,14.49617]
[1776770619081,42.1,76649.94,5.0,-0.58433,0.00025,14.49617]
[1776770619127,42.1,76649.94,5.0,-0.58433,0.00025,14.49617]
[1776770619247,42.1,76660.06,5.0,-0.58181,0.00025,14.51776]
[1776770621186,42.1,76665.03,5.0,-0.58056,0.00025,14.52819]
[1776770622189,42.1,76667.59,5.0,-0.57992,0.00025,14.5335]
[1776770623622,42.1,76666.36,5.0,-0.58023,0.00025,14.53094]
[1776770623826,42.1,76666.36,5.0,-0.58023,0.00025,14.53094]
[1776770624203,42.1,76667.38,5.0,-0.57998,0.00025,14.53302]
[1776770626216,42.1,76671.17,5.0,-0.57904,0.00025,14.54075]
[1776770627312,42.1,76671.17,5.0,-0.57904,0.00025,14.54075]
[1776770627387,42.1,76677.84,5.0,-0.57737,0.00025,14.55424]
[1776770630244,42.09,76675.13,5.0,-0.57805,0.00025,14.54876]
[1776770632262,42.09,76669.75,5.0,-0.5794,0.00025,14.53778]
[1776770633098,42.09,76669.75,5.0,-0.5794,0.00025,14.53778]
[1776770633265,42.09,76669.41,5.0,-0.57949,0.00025,14.53708]
[1776770635227,42.09,76669.41,5.0,-0.57949,0.00025,14.53708]
[1776770635314,42.09,76669.37,5.0,-0.5795,0.00025,14.537]
[1776770637277,42.09,76669.53,5.0,-0.57946,0.00025,14.53733]
[1776770637310,42.09,76670.41,5.0,-0.57924,0.00025,14.53913]
[1776770642329,42.09,76671.14,5.0,-0.57906,0.00025,14.54061]
[1776770643365,42.09,76671.14,5.0,-0.57906,0.00025,14.54061]
[1776770643466,42.09,76681.52,5.0,-0.57646,0.00025,14.56151]
[1776770644447,42.09,76685.88,5.0,-0.57537,0.00025,14.57011]
[1776770646091,42.09,76685.88,5.0,-0.57537,0.00025,14.5701]
[1776770647364,42.09,76690.04,5.0,-0.57434,0.00025,14.57814]
[1776770648371,42.09,76687.41,5.0,-0.575,0.00025,14.57303]
[1776770648927,42.09,76687.41,5.0,-0.575,0.00025,14.57303]
[1776770649378,42.09,76685.21,5.0,-0.57555,0.00025,14.56872]
[1776770652458,42.09,76690.12,5.0,-0.57431,0.00025,14.57838]
[1776770653716,42.1,76690.12,5.0,-0.5743,0.00025,14.57841]
[1776770654413,42.1,76691.39,5.0,-0.57398,0.00025,14.5809]
[1776770657435,42.11,76693.98,5.0,-0.57331,0.00025,14.58598]
[1776770658475,42.11,76706.94,5.0,-0.57007,0.00025,14.61028]
[1776770659514,42.11,76712.63,5.0,-0.56864,0.00025,14.62065]
[1776770662557,42.11,76714.68,5.0,-0.56812,0.00025,14.62435]
[1776770663248,42.11,76714.68,5.0,-0.56812,0.00025,14.62435]
[1776770663483,42.11,76720.78,5.0,-0.56659,0.00025,14.63517]
[1776770663646,42.11,76720.78,5.0,-0.56659,0.00025,14.63517]
[1776770663663,42.11,76720.78,5.0,-0.56659,0.00025,14.63517]
[1776770663891,42.11,76720.78,5.0,-0.56659,0.00025,14.63517]
[1776770663900,42.11,76720.78,5.0,-0.56659,0.00025,14.63517]
[1776770664120,42.11,76720.78,5.0,-0.56659,0.00025,14.63517]
[1776770664485,42.11,76735.08,5.0,-0.563,0.00025,14.65969]
[1776770664661,42.11,76735.08,5.0,-0.563,0.00025,14.65969]
[1776770664749,42.11,76735.08,5.0,-0.563,0.00025,14.65969]
[1776770665267,42.11,76735.08,5.0,-0.563,0.00025,14.65969]
[1776770665494,42.1,76739.26,5.0,-0.56196,0.00025,14.6666]
[1776770668514,42.11,76727.07,5.0,-0.56501,0.00025,14.64608]
[1776770669367,42.11,76727.07,5.0,-0.56501,0.00025,14.64608]
[1776770669521,42.1,76720.69,5.0,-0.56662,0.00025,14.63497]
[1776770669982,42.1,76720.69,5.0,-0.56662,0.00025,14.63497]
[1776770670527,42.11,76717.86,5.0,-0.56733,0.00025,14.62998]
[1776770670553,42.11,76717.86,5.0,-0.56733,0.00025,14.62998]
[1776770671308,42.11,76716.66,5.0,-0.56766,0.00025,14.62174]
[1776770671628,42.11,76716.66,5.0,-0.56766,0.00025,14.62174]
[1776770671899,42.11,76713.58,5.0,-0.56843,0.00025,14.61623]
[1776770672718,42.11,76713.58,5.0,-0.56843,0.00025,14.61623]
[1776770673428,42.11,76712.95,5.0,-0.56858,0.00025,14.61518]
[1776770674469,42.1,76706.66,5.0,-0.57017,0.00025,14.60362]
[1776770675474,42.09,76699.68,5.0,-0.57195,0.00025,14.59046]
[1776770677022,42.07,76697.26,5.0,-0.57259,0.00025,14.58568]
[1776770677337,42.08,76694.59,5.0,-0.57325,0.00025,14.58061]
[1776770678002,42.08,76694.59,5.0,-0.57325,0.00025,14.58061]
[1776770678028,42.08,76693.27,5.0,-0.57358,0.00025,14.57809]
[1776770683620,42.08,76694.9,5.0,-0.57316,0.00025,14.58133]
[1776770688731,42.09,76695.41,5.0,-0.57302,0.00025,14.58239]
[1776770692998,42.1,76696.32,5.0,-0.57278,0.00025,14.58421]
[1776770693060,42.1,76697.0,5.0,-0.5726,0.00025,14.58552]
[1776770695704,42.1,76704.56,5.0,-0.5707,0.00025,14.59975]
[1776770697478,42.11,76707.47,5.0,-0.56996,0.00025,14.60514]
[1776770699955,42.11,76706.47,5.0,-0.57021,0.00025,14.60331]
[1776770700013,42.11,76702.76,5.0,-0.57114,0.00025,14.59646]
[1776770701750,42.11,76705.57,5.0,-0.57043,0.00025,14.6017]
[1776770703840,42.11,76703.13,5.0,-0.57104,0.00025,14.5972]
[1776770703873,42.11,76698.31,5.0,-0.57225,0.00025,14.58818]
[1776770706874,42.12,76697.6,5.0,-0.57242,0.00025,14.58689]
[1776770707551,42.13,76692.57,5.0,-0.57365,0.00025,14.57752]
[1776770708137,42.13,76692.57,5.0,-0.57365,0.00025,14.57752]
[1776770708436,42.13,76685.93,5.0,-0.57532,0.00025,14.56457]
[1776770710271,42.12,76678.52,5.0,-0.57718,0.00025,14.54985]
[1776770710940,42.12,76678.52,5.0,-0.57718,0.00025,14.54985]
[1776770711041,42.12,76678.33,5.0,-0.57723,0.00025,14.54947]
[1776770711637,42.12,76678.33,5.0,-0.57723,0.00025,14.54947]
[1776770711649,42.12,76678.33,5.0,-0.57723,0.00025,14.54947]
[1776770712131,42.12,76677.45,5.0,-0.57745,0.00025,14.54772]
[1776770714903,42.13,76675.11,5.0,-0.57803,0.00025,14.54305]
[1776770715005,42.13,76678.1,5.0,-0.57728,0.00025,14.54906]
[1776770717859,42.13,76688.07,5.0,-0.57478,0.00025,14.56876]
[1776770719364,42.13,76688.07,5.0,-0.57478,0.00025,14.56876]
[1776770719367,42.13,76690.16,5.0,-0.57426,0.00025,14.57279]
[1776770725916,42.12,76686.68,5.0,-0.57514,0.00025,14.56597]
[1776770730951,42.12,76684.05,5.0,-0.57581,0.00025,14.56075]
[1776770733534,42.12,76682.83,5.0,-0.57615,0.00025,14.55219]
[1776770733573,42.11,76679.75,5.0,-0.57693,0.00025,14.54599]
[1776770734075,42.11,76673.5,5.0,-0.5785,0.00025,14.53342]
[1776770736080,42.11,76674.83,5.0,-0.57817,0.00025,14.53605]
[1776770738313,42.11,76672.27,5.0,-0.57881,0.00025,14.53085]
[1776770742031,42.11,76669.46,5.0,-0.57951,0.00025,14.52516]
[1776770745054,42.11,76665.92,5.0,-0.58039,0.00025,14.51791]
[1776770748074,42.11,76658.5,5.0,-0.58224,0.00025,14.5024]
[1776770749081,42.12,76661.02,5.0,-0.58161,0.00025,14.50773]
[1776770751298,42.12,76661.99,5.0,-0.58136,0.00025,14.50979]
[1776770751389,42.12,76660.56,5.0,-0.58171,0.00025,14.50681]
[1776770753108,42.12,76663.07,5.0,-0.58109,0.00025,14.51208]
[1776770755594,42.12,76669.13,5.0,-0.57957,0.00025,14.52467]
[1776770757137,42.12,76673.25,5.0,-0.57854,0.00025,14.53309]
[1776770762172,42.12,76669.78,5.0,-0.5794,0.00025,14.52604]
[1776770763580,42.12,76669.78,5.0,-0.5794,0.00025,14.52604]
[1776770763179,42.13,76666.37,5.0,-0.58025,0.00025,14.51903]
[1776770764186,42.13,76662.74,5.0,-0.58115,0.00025,14.5115]
[1776770764772,42.13,76662.74,5.0,-0.58115,0.00025,14.5115]
[1776770765238,42.13,76643.77,5.0,-0.58588,0.00025,14.47087]
[1776770765730,42.13,76643.77,5.0,-0.58588,0.00025,14.47087]
[1776770766201,42.13,76643.33,5.0,-0.58599,0.00025,14.46993]
[1776770767207,42.13,76638.18,5.0,-0.58727,0.00025,14.45853]
[1776770767731,42.13,76638.18,5.0,-0.58727,0.00025,14.45853]
[1776770768431,42.13,76638.68,5.0,-0.58715,0.00025,14.45963]
[1776770774250,42.13,76639.11,5.0,-0.58705,0.00025,14.46056]
[1776770776184,42.13,76640.12,5.0,-0.58679,0.00025,14.4628]
[1776770776635,42.13,76645.29,5.0,-0.58551,0.00025,14.47418]
[1776770777388,42.13,76655.01,5.0,-0.58308,0.00025,14.49518]
[1776770778309,42.13,76655.01,5.0,-0.58308,0.00025,14.49518]
[1776770778365,42.13,76656.81,5.0,-0.58263,0.00025,14.49901]
[1776770780324,42.13,76663.84,5.0,-0.58088,0.00025,14.51379]
[1776770782773,42.13,76662.65,5.0,-0.58118,0.00025,14.5113]
[1776770783328,42.12,76662.65,5.0,-0.58118,0.00025,14.51129]
[1776770784580,42.12,76670.67,5.0,-0.57918,0.00025,14.52786]
[1776770785982,42.12,76670.67,5.0,-0.57918,0.00025,14.52785]
[1776770786344,42.12,76669.77,5.0,-0.57941,0.00025,14.52599]
[1776770791617,42.12,76668.62,5.0,-0.5797,0.00025,14.52359]
[1776770794400,42.12,76674.4,5.0,-0.57829,0.00025,14.52921]
[1776770797420,42.12,76670.97,5.0,-0.57915,0.00025,14.52224]
[1776770800445,42.12,76674.52,5.0,-0.57826,0.00025,14.52947]
[1776770805492,42.12,76677.02,5.0,-0.57763,0.00025,14.53454]
[1776770807495,42.12,76671.59,5.0,-0.57899,0.00025,14.52353]
[1776770810516,42.12,76667.31,5.0,-0.58006,0.00025,14.51471]
[1776770813535,42.12,76662.12,5.0,-0.58136,0.00025,14.5039]
[1776770818571,42.12,76659.43,5.0,-0.58204,0.00025,14.49822]
[1776770823606,42.11,76661.78,5.0,-0.58146,0.00025,14.50314]
[1776770829648,42.11,76664.38,5.0,-0.58081,0.00025,14.50857]
[1776770834683,42.13,76665.12,5.0,-0.5806,0.00025,14.5103]
[1776770836697,42.14,76677.74,5.0,-0.57742,0.00025,14.53622]
[1776770836710,42.14,76682.86,5.0,-0.57614,0.00025,14.5464]
[1776770841633,42.14,76680.22,5.0,-0.5768,0.00025,14.54117]
[1776770842740,42.14,76676.29,5.0,-0.57778,0.00025,14.53335]
[1776770848545,42.15,76675.39,5.0,-0.57798,0.00025,14.53171]
[1776770850961,42.15,76675.28,5.0,-0.578,0.00025,14.53153]
[1776770851063,42.15,76675.28,5.0,-0.578,0.00025,14.53153]
[1776770851288,42.16,76676.91,5.0,-0.57762,0.00025,14.5287]
[1776770852816,42.16,76686.12,5.0,-0.57532,0.00025,14.54695]
[1776770854111,42.16,76686.12,5.0,-0.57532,0.00025,14.54695]
[1776770854209,42.16,76685.38,5.0,-0.5755,0.00025,14.5455]
[1776770858615,42.16,76679.1,5.0,-0.57708,0.00025,14.53306]
[1776770859292,42.16,76672.79,5.0,-0.57865,0.00025,14.52036]
[1776770860865,42.16,76671.6,5.0,-0.57895,0.00025,14.51794]
[1776770866907,42.16,76671.38,5.0,-0.579,0.00025,14.51754]
[1776770868367,42.16,76671.38,5.0,-0.579,0.00025,14.51754]
[1776770868466,42.16,76671.48,5.0,-0.57897,0.00025,14.51775]
[1776770870937,42.16,76674.76,5.0,-0.57815,0.00025,14.52442]
[1776770876106,42.16,76673.57,5.0,-0.57845,0.00025,14.52203]
[1776770878179,42.17,76681.79,5.0,-0.57638,0.00025,14.53855]
[1776770879324,42.17,76681.79,5.0,-0.57638,0.00025,14.53855]
[1776770879425,42.17,76686.98,5.0,-0.57508,0.00025,14.54876]
[1776770887050,42.14,76683.83,5.0,-0.57592,0.00025,14.54224]
[1776770893092,42.14,76683.33,5.0,-0.57605,0.00025,14.54119]
[1776770898127,42.14,76682.26,5.0,-0.57632,0.00025,14.53905]
[1776770900155,42.13,76683.9,5.0,-0.57592,0.00025,14.54228]
[1776770900221,42.13,76683.48,5.0,-0.57602,0.00025,14.54145]
[1776770906184,42.15,76683.68,5.0,-0.57595,0.00025,14.54199]
[1776770909205,42.15,76678.97,5.0,-0.57711,0.00025,14.53275]
[1776770912865,42.15,76677.2,5.0,-0.5776,0.00025,14.52302]
[1776770913232,42.15,76676.5,5.0,-0.57777,0.00025,14.52161]
[1776770918267,42.15,76674.07,5.0,-0.57838,0.00025,14.51673]
[1776770919274,42.15,76670.32,5.0,-0.57931,0.00025,14.5091]
[1776770924311,42.17,76668.75,5.0,-0.57967,0.00025,14.50614]
[1776770929348,42.18,76670.83,5.0,-0.57913,0.00025,14.51054]
[1776770937399,42.18,76672.21,5.0,-0.57878,0.00025,14.51339]
[1776770942435,42.18,76675.7,5.0,-0.57791,0.00025,14.52046]
[1776770947470,42.18,76675.31,5.0,-0.57801,0.00025,14.51968]
[1776770952509,42.18,76673.84,5.0,-0.57837,0.00025,14.51671]
[1776770957543,42.18,76672.45,5.0,-0.57872,0.00025,14.5139]
[1776770962579,42.18,76673.58,5.0,-0.57844,0.00025,14.51621]
[1776770967635,42.18,76674.02,5.0,-0.57833,0.00025,14.5171]
[1776770973656,42.18,76675.31,5.0,-0.57804,0.00025,14.51356]
[1776770978692,42.18,76677.52,5.0,-0.57749,0.00025,14.51799]
[1776770979698,42.18,76685.93,5.0,-0.57538,0.00025,14.53466]
[1776770984734,42.19,76684.91,5.0,-0.57561,0.00025,14.5328]
[1776770987753,42.2,76681.07,5.0,-0.57656,0.00025,14.52532]
[1776770989768,42.21,76678.27,5.0,-0.57725,0.00025,14.51982]
[1776770991783,42.21,76675.38,5.0,-0.57797,0.00025,14.5141]
[1776770996819,42.21,76677.43,5.0,-0.57745,0.00025,14.5182]
[1776770997829,42.21,76682.28,5.0,-0.57624,0.00025,14.52787]
[1776770998535,42.21,76682.28,5.0,-0.57624,0.00025,14.52787]
[1776770998833,42.21,76689.39,5.0,-0.57445,0.00025,14.54179]
[1776771001854,42.22,76685.69,5.0,-0.57537,0.00025,14.53469]
[1776771006890,42.23,76685.11,5.0,-0.57549,0.00025,14.53369]
[1776771010917,42.24,76687.69,5.0,-0.57483,0.00025,14.53884]
[1776771012931,42.24,76684.78,5.0,-0.57555,0.00025,14.53322]
[1776771017966,42.25,76682.03,5.0,-0.57622,0.00025,14.52795]
[1776771023001,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024037,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024332,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024358,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024412,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024433,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024532,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024610,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024696,42.26,76686.84,5.0,-0.575,0.00025,14.5375]
[1776771024740,42.26,76692.61,5.0,-0.57355,0.00025,14.54865]
[1776771025126,42.27,76702.8,5.0,-0.571,0.00025,14.56784]
[1776771027130,42.27,76702.8,5.0,-0.571,0.00025,14.56785]
[1776771027816,42.27,76702.8,5.0,-0.571,0.00025,14.56785]
[1776771027141,42.27,76705.43,5.0,-0.57034,0.00025,14.57271]
[1776771028438,42.27,76705.43,5.0,-0.57034,0.00025,14.57271]
[1776771028733,42.27,76706.83,5.0,-0.56998,0.00025,14.5753]
[1776771030532,42.27,76705.22,5.0,-0.57038,0.00025,14.57235]
[1776771030612,42.27,76708.48,5.0,-0.56957,0.00025,14.57832]
[1776771031971,42.27,76707.76,5.0,-0.56978,0.00025,14.57088]
[1776771032075,42.27,76707.76,5.0,-0.56978,0.00025,14.57088]
[1776771033089,42.27,76698.61,5.0,-0.57207,0.00025,14.55396]
[1776771034933,42.27,76698.61,5.0,-0.57207,0.00025,14.55398]
[1776771035099,42.27,76696.29,5.0,-0.57264,0.00025,14.54962]
[1776771039177,42.28,76694.5,5.0,-0.57309,0.00025,14.54628]
[1776771039894,42.28,76685.76,5.0,-0.57527,0.00025,14.52951]
[1776771040743,42.28,76678.77,5.0,-0.57701,0.00025,14.51574]
[1776771043304,42.28,76676.96,5.0,-0.57747,0.00025,14.51212]
[1776771043404,42.28,76676.72,5.0,-0.57753,0.00025,14.51164]
[1776771046174,42.28,76679.76,5.0,-0.57677,0.00025,14.51769]
[1776771052223,42.28,76678.81,5.0,-0.57701,0.00025,14.51577]
[1776771057251,42.27,76678.15,5.0,-0.57718,0.00025,14.51443]
[1776771058316,42.27,76678.15,5.0,-0.57718,0.00025,14.51443]
[1776771058363,42.27,76683.29,5.0,-0.57589,0.00025,14.52459]
[1776771061283,42.27,76680.09,5.0,-0.5767,0.00025,14.51826]
[1776771066802,42.27,76679.24,5.0,-0.57691,0.00025,14.51656]
[1776771069100,42.27,76681.09,5.0,-0.57645,0.00025,14.5202]
[1776771069122,42.27,76680.85,5.0,-0.57651,0.00025,14.51972]
[1776771071102,42.27,76680.82,5.0,-0.57652,0.00025,14.51969]
[1776771071351,42.27,76680.72,5.0,-0.57654,0.00025,14.51952]
[1776771076384,42.28,76681.31,5.0,-0.57637,0.00025,14.52083]
[1776771081422,42.29,76681.11,5.0,-0.5764,0.00025,14.52058]
[1776771086455,42.3,76681.76,5.0,-0.57622,0.00025,14.52199]
[1776771090633,42.31,76681.13,5.0,-0.57637,0.00025,14.52083]
[1776771090773,42.31,76681.13,5.0,-0.57637,0.00025,14.52083]
[1776771090845,42.31,76679.63,5.0,-0.57673,0.00025,14.51792]
[1776771092497,42.31,76673.01,5.0,-0.57842,0.00025,14.49852]
[1776771097531,42.31,76672.22,5.0,-0.57862,0.00025,14.49691]
[1776771102694,42.31,76672.95,5.0,-0.57844,0.00025,14.49838]
[1776771106595,42.31,76677.2,5.0,-0.57738,0.00025,14.50689]
[1776771111633,42.31,76678.4,5.0,-0.57708,0.00025,14.50925]
[1776771116666,42.31,76668.89,5.0,-0.57946,0.00025,14.49006]
[1776771117893,42.31,76665.28,5.0,-0.58036,0.00025,14.48265]
[1776771118230,42.31,76665.28,5.0,-0.58036,0.00025,14.48265]
[1776771118679,42.31,76665.51,5.0,-0.5803,0.00025,14.48313]
[1776771120881,42.31,76667.0,5.0,-0.57993,0.00025,14.4862]
[1776771120897,42.31,76667.0,5.0,-0.57993,0.00025,14.4862]
[1776771120916,42.31,76666.64,5.0,-0.58002,0.00025,14.48546]
[1776771122708,42.31,76663.37,5.0,-0.58083,0.00025,14.47872]
[1776771123136,42.31,76663.37,5.0,-0.58083,0.00025,14.47872]
[1776771124722,42.31,76657.85,5.0,-0.58221,0.00025,14.46721]
[1776771125729,42.31,76654.3,5.0,-0.58309,0.00025,14.45972]
[1776771130764,42.31,76654.59,5.0,-0.58301,0.00025,14.46042]
[1776771135799,42.32,76657.22,5.0,-0.58234,0.00025,14.46606]
[1776771138820,42.32,76660.46,5.0,-0.58153,0.00025,14.47291]
[1776771143856,42.33,76662.63,5.0,-0.58098,0.00025,14.47751]
[1776771146334,42.33,76663.47,5.0,-0.58076,0.00025,14.47928]
[1776771146877,42.33,76673.28,5.0,-0.57832,0.00025,14.49933]
[1776771147884,42.33,76678.43,5.0,-0.57703,0.00025,14.50964]
[1776771149427,42.33,76678.54,5.0,-0.577,0.00025,14.50986]
[1776771149899,42.33,76684.41,5.0,-0.57554,0.00025,14.52142]
[1776771153913,42.33,76683.2,5.0,-0.57587,0.00025,14.5129]
[1776771154000,42.33,76683.69,5.0,-0.57575,0.00025,14.51386]
[1776771159670,42.33,76682.94,5.0,-0.57594,0.00025,14.51239]
[1776771163997,42.33,76675.46,5.0,-0.57781,0.00025,14.49756]
[1776771164356,42.33,76675.46,5.0,-0.57781,0.00025,14.49756]
[1776771165006,42.33,76672.97,5.0,-0.57843,0.00025,14.49256]
[1776771166011,42.33,76670.31,5.0,-0.57909,0.00025,14.48718]
[1776771168025,42.33,76677.72,5.0,-0.57724,0.00025,14.5021]
[1776771170039,42.33,76680.51,5.0,-0.57654,0.00025,14.50763]
[1776771171844,42.33,76680.17,5.0,-0.57663,0.00025,14.50696]
[1776771171869,42.33,76675.51,5.0,-0.57779,0.00025,14.4977]
[1776771174075,42.33,76671.48,5.0,-0.57879,0.00025,14.48959]
[1776771179110,42.34,76672.64,5.0,-0.5785,0.00025,14.49198]
[1776771180886,42.34,76682.05,5.0,-0.57615,0.00025,14.51073]
[1776771183139,42.34,76678.39,5.0,-0.57706,0.00025,14.5035]
[1776771187654,42.34,76682.66,5.0,-0.57599,0.00025,14.51195]
[1776771189185,42.34,76685.29,5.0,-0.57534,0.00025,14.51709]
[1776771190605,42.34,76685.29,5.0,-0.57534,0.00025,14.51709]
[1776771191486,42.34,76686.14,5.0,-0.57512,0.00025,14.51874]
[1776771191582,42.34,76691.71,5.0,-0.57373,0.00025,14.52947]
[1776771194754,42.34,76685.18,5.0,-0.57537,0.00025,14.51685]
[1776771195824,42.34,76678.8,5.0,-0.57696,0.00025,14.5043]
[1776771199255,42.34,76676.17,5.0,-0.57762,0.00025,14.49907]
[1776771204291,42.34,76677.94,5.0,-0.57717,0.00025,14.50261]
[1776771209326,42.34,76679.2,5.0,-0.57686,0.00025,14.50513]
[1776771214360,42.34,76677.91,5.0,-0.57721,0.00025,14.49643]
[1776771220078,42.34,76678.09,5.0,-0.57716,0.00025,14.49681]
[1776771229472,42.35,76678.73,5.0,-0.57699,0.00025,14.49814]
[1776771234507,42.35,76680.62,5.0,-0.57652,0.00025,14.50191]
[1776771240550,42.35,76680.35,5.0,-0.57658,0.00025,14.5014]
[1776771245584,42.35,76680.6,5.0,-0.57652,0.00025,14.5019]
[1776771250641,42.35,76676.98,5.0,-0.57742,0.00025,14.49472]
[1776771253990,42.35,76677.25,5.0,-0.57735,0.00025,14.49526]
[1776771254063,42.35,76676.76,5.0,-0.57748,0.00025,14.49429]
[1776771255039,42.35,76671.89,5.0,-0.57869,0.00025,14.48451]
[1776771257668,42.35,76667.37,5.0,-0.57982,0.00025,14.47532]
[1776771259351,42.35,76665.61,5.0,-0.58025,0.00025,14.47171]
[1776771259682,42.35,76665.21,5.0,-0.58035,0.00025,14.4709]
[1776771263673,42.35,76663.61,5.0,-0.58075,0.00025,14.46762]
[1776771264073,42.36,76655.47,5.0,-0.58277,0.00025,14.45062]
[1776771264887,42.36,76652.32,5.0,-0.58355,0.00025,14.44395]
[1776771266567,42.36,76652.35,5.0,-0.58355,0.00025,14.44401]
[1776771266804,42.36,76650.84,5.0,-0.58392,0.00025,14.44083]
[1776771272776,42.37,76651.02,5.0,-0.58389,0.00025,14.43517]
[1776771274076,42.37,76643.7,5.0,-0.58571,0.00025,14.41939]
[1776771274350,42.37,76643.7,5.0,-0.58571,0.00025,14.41939]
[1776771274787,42.37,76643.7,5.0,-0.58571,0.00025,14.41939]
[1776771275264,42.37,76643.7,5.0,-0.58571,0.00025,14.41939]
[1776771275794,42.37,76636.0,5.0,-0.58762,0.00025,14.40247]
[1776771277871,42.37,76633.15,5.0,-0.58832,0.00025,14.39616]
[1776771278519,42.37,76633.15,5.0,-0.58832,0.00025,14.39616]
[1776771278817,42.37,76633.15,5.0,-0.58832,0.00025,14.39618]
[1776771280967,42.37,76633.15,5.0,-0.58832,0.00025,14.39618]
[1776771281029,42.38,76632.13,5.0,-0.58857,0.00025,14.39394]
[1776771283012,42.38,76625.72,5.0,-0.59016,0.00025,14.37945]
[1776771284121,42.38,76621.69,5.0,-0.59115,0.00025,14.37023]
[1776771288885,42.38,76616.8,5.0,-0.59236,0.00025,14.359]
[1776771293921,42.39,76619.38,5.0,-0.59171,0.00025,14.36507]
[1776771297948,42.39,76612.21,5.0,-0.59347,0.00025,14.34843]
[1776771298720,42.39,76612.21,5.0,-0.59347,0.00025,14.34843]
[1776771298949,42.39,76612.21,5.0,-0.59347,0.00025,14.34843]
[1776771299094,42.39,76609.67,5.0,-0.5941,0.00025,14.34246]
[1776771300969,42.39,76606.16,5.0,-0.59496,0.00025,14.33418]
[1776771302983,42.4,76600.98,5.0,-0.59623,0.00025,14.32183]
[1776771304951,42.4,76602.13,5.0,-0.59594,0.00025,14.32464]
[1776771304996,42.4,76602.13,5.0,-0.59594,0.00025,14.32468]
[1776771307957,42.4,76602.54,5.0,-0.59583,0.00025,14.32574]
[1776771308118,42.4,76602.54,5.0,-0.59583,0.00025,14.32574]
[1776771308157,42.41,76601.94,5.0,-0.59597,0.00025,14.32434]
[1776771310034,42.4,76595.83,5.0,-0.59748,0.00025,14.30951]
[1776771311965,42.4,76593.93,5.0,-0.59795,0.00025,14.30485]
[1776771311969,42.4,76593.93,5.0,-0.59795,0.00025,14.30485]
[1776771312060,42.4,76607.55,5.0,-0.59459,0.00025,14.3377]
[1776771313056,42.41,76607.55,5.0,-0.59459,0.00025,14.33773]
[1776771313394,42.41,76607.55,5.0,-0.59459,0.00025,14.33773]
[1776771314062,42.41,76613.37,5.0,-0.59315,0.00025,14.35149]
[1776771315104,42.41,76607.78,5.0,-0.59453,0.00025,14.33833]
[1776771317083,42.41,76605.01,5.0,-0.5952,0.00025,14.33181]
[1776771319187,42.41,76604.76,5.0,-0.59526,0.00025,14.33124]
[1776771319097,42.41,76599.15,5.0,-0.59665,0.00025,14.31774]
[1776771320104,42.41,76594.03,5.0,-0.59791,0.00025,14.30526]
[1776771322118,42.41,76596.86,5.0,-0.59722,0.00025,14.31215]
[1776771327152,42.41,76599.77,5.0,-0.59651,0.00025,14.31913]
[1776771330174,42.4,76602.34,5.0,-0.59588,0.00025,14.32526]
[1776771332188,42.4,76599.31,5.0,-0.59667,0.00025,14.31169]
[1776771334587,42.4,76598.95,5.0,-0.59676,0.00025,14.3108]
[1776771335210,42.4,76598.92,5.0,-0.59677,0.00025,14.31075]
[1776771336216,42.4,76611.38,5.0,-0.59369,0.00025,14.34055]
[1776771336452,42.4,76611.38,5.0,-0.59369,0.00025,14.34055]
[1776771337223,42.4,76612.49,5.0,-0.59341,0.00025,14.34318]
[1776771338433,42.41,76611.6,5.0,-0.59363,0.00025,14.34111]
[1776771338642,42.41,76610.53,5.0,-0.59389,0.00025,14.33859]
[1776771339639,42.41,76599.12,5.0,-0.59671,0.00025,14.31133]
[1776771341041,42.41,76596.34,5.0,-0.5974,0.00025,14.30455]
[1776771342235,42.41,76596.34,5.0,-0.5974,0.00025,14.30455]
[1776771343090,42.4,76594.29,5.0,-0.59791,0.00025,14.29952]
[1776771343678,42.4,76588.0,5.0,-0.59946,0.00025,14.28401]
[1776771345280,42.4,76585.11,5.0,-0.60017,0.00025,14.2768]
[1776771349032,42.4,76585.29,5.0,-0.60013,0.00025,14.27725]
[1776771349133,42.4,76579.57,5.0,-0.60154,0.00025,14.26288]
[1776771352080,42.4,76586.63,5.0,-0.5998,0.00025,14.2806]
[1776771353371,42.4,76581.24,5.0,-0.60112,0.00025,14.2671]
[1776771357300,42.41,76581.92,5.0,-0.60096,0.00025,14.26883]
[1776771357492,42.41,76584.35,5.0,-0.60036,0.00025,14.27493]
[1776771362150,42.41,76586.97,5.0,-0.59971,0.00025,14.28146]
[1776771365423,42.4,76582.63,5.0,-0.60078,0.00025,14.2706]
[1776771369223,42.41,76580.67,5.0,-0.60126,0.00025,14.26568]
[1776771369452,42.41,76580.64,5.0,-0.60127,0.00025,14.26562]
[1776771370627,42.41,76594.23,5.0,-0.59792,0.00025,14.29941]
[1776771372245,42.41,76594.23,5.0,-0.59792,0.00025,14.29941]
[1776771372226,42.41,76593.75,5.0,-0.59804,0.00025,14.29821]
[1776771372679,42.41,76593.55,5.0,-0.59809,0.00025,14.29772]
[1776771377985,42.4,76594.31,5.0,-0.59791,0.00025,14.29953]
[1776771378085,42.4,76595.96,5.0,-0.5975,0.00025,14.30353]
[1776771383110,42.4,76594.28,5.0,-0.59792,0.00025,14.29938]
[1776771383131,42.4,76593.02,5.0,-0.59824,0.00025,14.29625]
[1776771386701,42.4,76597.65,5.0,-0.59708,0.00025,14.30768]
[1776771387624,42.4,76601.22,5.0,-0.59619,0.00025,14.31636]
[1776771389588,42.41,76603.74,5.0,-0.59556,0.00025,14.32251]
[1776771390576,42.41,76603.74,5.0,-0.59556,0.00025,14.32251]
[1776771390605,42.41,76609.65,5.0,-0.59409,0.00025,14.33663]
[1776771391510,42.41,76609.65,5.0,-0.59409,0.00025,14.33663]
[1776771391706,42.41,76609.65,5.0,-0.59409,0.00025,14.33663]
[1776771392203,42.41,76616.01,5.0,-0.59256,0.00025,14.34539]
[1776771393198,42.41,76616.01,5.0,-0.59256,0.00025,14.34539]
[1776771394627,42.42,76621.06,5.0,-0.5913,0.00025,14.35712]
[1776771395951,42.42,76621.06,5.0,-0.5913,0.00025,14.35712]
[1776771396161,42.42,76627.86,5.0,-0.58961,0.00025,14.37272]
[1776771398082,42.42,76627.5,5.0,-0.5897,0.00025,14.3719]
[1776771398184,42.42,76628.23,5.0,-0.58951,0.00025,14.37363]
[1776771399338,42.42,76627.79,5.0,-0.58961,0.00025,14.37264]
[1776771400208,42.42,76627.59,5.0,-0.58966,0.00025,14.37218]
[1776771404697,42.43,76625.0,5.0,-0.59029,0.00025,14.36646]
[1776771409731,42.44,76624.18,5.0,-0.59047,0.00025,14.36479]
[1776771413760,42.45,76626.62,5.0,-0.58984,0.00025,14.37051]
[1776771418803,42.46,76624.37,5.0,-0.59037,0.00025,14.36562]
[1776771420814,42.47,76631.04,5.0,-0.58871,0.00025,14.38078]
[1776771425848,42.48,76631.24,5.0,-0.58863,0.00025,14.38145]
[1776771430888,42.49,76631.52,5.0,-0.58854,0.00025,14.38225]
[1776771433984,42.49,76631.69,5.0,-0.58849,0.00025,14.38269]
[1776771435923,42.5,76635.82,5.0,-0.58746,0.00025,14.39199]
[1776771440959,42.51,76633.4,5.0,-0.58803,0.00025,14.38685]
[1776771443980,42.52,76630.85,5.0,-0.58865,0.00025,14.38126]
[1776771450024,42.53,76632.92,5.0,-0.58811,0.00025,14.38608]
[1776771455057,42.54,76631.31,5.0,-0.58852,0.00025,14.37651]
[1776771460092,42.55,76631.79,5.0,-0.58838,0.00025,14.37781]
[1776771465128,42.56,76631.95,5.0,-0.58831,0.00025,14.37838]
[1776771467141,42.57,76635.17,5.0,-0.5875,0.00025,14.3856]
[1776771471363,42.58,76621.4,5.0,-0.59089,0.00025,14.35481]
[1776771472176,42.58,76621.65,5.0,-0.59082,0.00025,14.35541]
[1776771473303,42.58,76621.65,5.0,-0.59082,0.00025,14.35541]
[1776771473367,42.58,76615.4,5.0,-0.59237,0.00025,14.34105]
[1776771478510,42.58,76613.13,5.0,-0.59292,0.00025,14.33586]
[1776771478520,42.58,76613.13,5.0,-0.59292,0.00025,14.33586]
[1776771479225,42.58,76612.32,5.0,-0.59312,0.00025,14.33398]
[1776771484260,42.59,76610.12,5.0,-0.59365,0.00025,14.3289]
[1776771488642,42.59,76610.12,5.0,-0.59364,0.00025,14.32896]
[1776771489295,42.59,76605.87,5.0,-0.59469,0.00025,14.31896]
[1776771494330,42.59,76607.59,5.0,-0.59425,0.00025,14.32313]
[1776771495338,42.6,76611.47,5.0,-0.5933,0.00025,14.33225]
[1776771500372,42.6,76610.94,5.0,-0.59342,0.00025,14.3311]
[1776771505407,42.6,76609.7,5.0,-0.59371,0.00025,14.32829]
[1776771510443,42.61,76610.07,5.0,-0.59361,0.00025,14.32926]
[1776771513096,42.61,76602.15,5.0,-0.59559,0.00025,14.30438]
[1776771518502,42.62,76602.54,5.0,-0.59548,0.00025,14.30548]
[1776771523263,42.63,76605.7,5.0,-0.59468,0.00025,14.31314]
[1776771526321,42.63,76608.81,5.0,-0.5939,0.00025,14.32056]
[1776771529110,42.64,76609.31,5.0,-0.59377,0.00025,14.32179]
[1776771529138,42.64,76609.56,5.0,-0.59371,0.00025,14.32241]
[1776771535311,42.64,76608.9,5.0,-0.59386,0.00025,14.32097]
[1776771543420,42.63,76606.51,5.0,-0.59448,0.00025,14.31507]
[1776771548713,42.63,76610.79,5.0,-0.59342,0.00025,14.32519]
[1776771553187,42.64,76613.91,5.0,-0.59264,0.00025,14.33254]
[1776771554764,42.64,76619.12,5.0,-0.59135,0.00025,14.34459]
[1776771556767,42.64,76625.08,5.0,-0.58988,0.00025,14.35817]
[1776771557775,42.64,76614.92,5.0,-0.59238,0.00025,14.33495]
[1776771558782,42.64,76614.98,5.0,-0.59237,0.00025,14.3351]
[1776771561803,42.64,76612.48,5.0,-0.59298,0.00025,14.32935]
[1776771566838,42.65,76614.49,5.0,-0.59247,0.00025,14.33409]
[1776771571872,42.65,76612.22,5.0,-0.59306,0.00025,14.32267]
[1776771578122,42.65,76613.1,5.0,-0.59284,0.00025,14.32479]
[1776771578238,42.65,76613.1,5.0,-0.59284,0.00025,14.32479]
[1776771578467,42.66,76615.54,5.0,-0.59223,0.00025,14.33049]
[1776771579287,42.66,76629.84,5.0,-0.5887,0.00025,14.36298]
[1776771580937,42.66,76629.35,5.0,-0.58882,0.00025,14.36191]
[1776771582375,42.66,76629.35,5.0,-0.58882,0.00025,14.36191]
[1776771582459,42.66,76628.78,5.0,-0.58896,0.00025,14.36068]
[1776771587985,42.67,76632.03,5.0,-0.58814,0.00025,14.36804]
[1776771593024,42.67,76633.22,5.0,-0.58783,0.00025,14.37082]
[1776771598060,42.68,76630.83,5.0,-0.5884,0.00025,14.36565]
[1776771603091,42.69,76632.03,5.0,-0.58809,0.00025,14.36845]
[1776771608127,42.7,76630.3,5.0,-0.5885,0.00025,14.36472]
[1776771613161,42.7,76630.06,5.0,-0.58855,0.00025,14.36428]
[1776771618847,42.7,76631.11,5.0,-0.58828,0.00025,14.36669]
[1776771624239,42.71,76630.76,5.0,-0.58835,0.00025,14.36605]
[1776771629274,42.72,76627.6,5.0,-0.58912,0.00025,14.3591]
[1776771634309,42.72,76627.31,5.0,-0.58922,0.00025,14.35229]
[1776771639344,42.72,76628.1,5.0,-0.58902,0.00025,14.35414]
[1776771644380,42.73,76626.01,5.0,-0.58953,0.00025,14.3495]
[1776771647478,42.73,76634.16,5.0,-0.58751,0.00025,14.36767]
[1776771650421,42.73,76630.76,5.0,-0.58835,0.00025,14.3602]
[1776771654449,42.73,76628.16,5.0,-0.58898,0.00025,14.35446]
[1776771655456,42.73,76619.81,5.0,-0.59104,0.00025,14.33562]
[1776771655715,42.73,76619.81,5.0,-0.59104,0.00025,14.33562]
[1776771656463,42.74,76619.97,5.0,-0.591,0.00025,14.336]
[1776771663408,42.74,76620.99,5.0,-0.59074,0.00025,14.33835]
[1776771665526,42.74,76614.96,5.0,-0.59222,0.00025,14.32461]
[1776771669555,42.74,76619.11,5.0,-0.59119,0.00025,14.33418]
[1776771672819,42.74,76622.19,5.0,-0.59043,0.00025,14.34121]
[1776771678617,42.75,76620.64,5.0,-0.59081,0.00025,14.33773]
[1776771681640,42.75,76617.17,5.0,-0.59166,0.00025,14.32983]
[1776771685668,42.75,76613.25,5.0,-0.59262,0.00025,14.32084]
[1776771690703,42.75,76612.23,5.0,-0.59286,0.00025,14.31855]
[1776771694537,42.75,76611.07,5.0,-0.59319,0.00025,14.30965]
[1776771694731,42.76,76609.21,5.0,-0.59364,0.00025,14.30535]
[1776771699766,42.76,76607.91,5.0,-0.59395,0.00025,14.3024]
[1776771702787,42.76,76613.74,5.0,-0.59251,0.00025,14.31602]
[1776771706502,42.77,76617.1,5.0,-0.59167,0.00025,14.32381]
[1776771707822,42.77,76622.56,5.0,-0.59033,0.00025,14.33626]
[1776771709174,42.77,76622.56,5.0,-0.59033,0.00025,14.33626]
[1776771709176,42.77,76623.34,5.0,-0.59014,0.00025,14.33803]
[1776771710747,42.77,76623.73,5.0,-0.59004,0.00025,14.33892]
[1776771710842,42.77,76623.73,5.0,-0.59004,0.00025,14.33892]
[1776771711850,42.77,76627.5,5.0,-0.58911,0.00025,14.34739]
[1776771715511,42.77,76630.14,5.0,-0.58845,0.00025,14.35333]
[1776771716885,42.77,76633.68,5.0,-0.58758,0.00025,14.36118]
[1776771718264,42.77,76633.68,5.0,-0.58758,0.00025,14.36118]
[1776771718344,42.77,76634.36,5.0,-0.5874,0.00025,14.36272]
[1776771723935,42.78,76634.09,5.0,-0.58746,0.00025,14.36223]
[1776771728969,42.79,76633.54,5.0,-0.58758,0.00025,14.36113]
[1776771734004,42.79,76632.96,5.0,-0.58771,0.00025,14.35996]
[1776771736487,42.79,76630.32,5.0,-0.58835,0.00025,14.35417]
[1776771738045,42.8,76625.17,5.0,-0.58962,0.00025,14.3427]
[1776771739051,42.8,76622.07,5.0,-0.59038,0.00025,14.33572]
[1776771743079,42.8,76626.39,5.0,-0.58931,0.00025,14.34547]
[1776771748119,42.8,76623.73,5.0,-0.58996,0.00025,14.33957]
[1776771752458,42.8,76623.67,5.0,-0.59001,0.00025,14.33326]
[1776771752544,42.81,76624.15,5.0,-0.58989,0.00025,14.33437]
[1776771754161,42.81,76627.84,5.0,-0.58898,0.00025,14.34266]
[1776771760569,42.81,76628.71,5.0,-0.58875,0.00025,14.34468]
[1776771766246,42.82,76630.22,5.0,-0.58836,0.00025,14.34819]
[1776771772286,42.83,76631.06,5.0,-0.58814,0.00025,14.35017]
[1776771778331,42.83,76631.74,5.0,-0.58796,0.00025,14.35181]
[1776771783366,42.84,76631.04,5.0,-0.58812,0.00025,14.35036]
[1776771788400,42.84,76631.22,5.0,-0.58806,0.00025,14.35084]
[1776771793435,42.85,76631.97,5.0,-0.58787,0.00025,14.35259]
[1776771798470,42.85,76631.33,5.0,-0.58801,0.00025,14.35127]
[1776771803504,42.86,76631.38,5.0,-0.58799,0.00025,14.35147]
[1776771808541,42.86,76631.33,5.0,-0.58799,0.00025,14.35144]
[1776771814581,42.87,76631.69,5.0,-0.58793,0.00025,14.34612]
[1776771815533,42.87,76631.69,5.0,-0.58793,0.00025,14.34612]
[1776771815635,42.87,76631.08,5.0,-0.58808,0.00025,14.34478]
[1776771816639,42.87,76631.08,5.0,-0.58808,0.00025,14.34478]
[1776771816655,42.87,76503.72,5.0,-0.61916,0.00024,14.0204]
[1776771817621,42.92,76503.72,5.0,-0.619,0.00024,14.02214]
[1776771818041,42.92,76503.72,5.0,-0.619,0.00024,14.02214]
[1776771818761,42.92,76510.78,5.0,-0.6173,0.00024,14.0423]
[1776771818783,42.92,76510.78,5.0,-0.6173,0.00024,14.0423]
[1776771819185,42.92,76510.78,5.0,-0.6173,0.00024,14.0423]
[1776771819545,42.92,76510.78,5.0,-0.6173,0.00024,14.0423]
[1776771819575,42.92,76510.78,5.0,-0.6173,0.00024,14.0423]
[1776771819722,42.92,76524.71,5.0,-0.61393,0.00024,14.08131]
[1776771820637,42.92,76497.15,5.0,-0.62059,0.00024,14.00313]
[1776771821642,42.92,76494.62,5.0,-0.6212,0.00024,13.99572]
[1776771822177,42.92,76494.62,5.0,-0.6212,0.00024,13.99572]
[1776771822648,42.92,76501.87,5.0,-0.61946,0.00024,14.01669]
[1776771823655,42.92,76509.45,5.0,-0.61763,0.00024,14.03839]
[1776771824668,42.92,76519.23,5.0,-0.61527,0.00024,14.06591]
[1776771825671,42.92,76532.89,5.0,-0.61196,0.00024,14.10359]
[1776771826681,42.92,76537.6,5.0,-0.61082,0.00024,14.11632]
[1776771827254,42.92,76537.6,5.0,-0.61082,0.00024,14.11632]
[1776771827686,42.92,76530.05,5.0,-0.61265,0.00024,14.09579]
[1776771828693,42.92,76535.06,5.0,-0.61144,0.00024,14.10942]
[1776771832723,42.91,76531.61,5.0,-0.61228,0.00024,14.09998]
[1776771833730,42.91,76526.79,5.0,-0.61345,0.00024,14.08675]
[1776771835814,42.91,76528.98,5.0,-0.61292,0.00024,14.09276]
[1776771836155,42.91,76528.46,5.0,-0.61305,0.00024,14.09132]
[1776771837757,42.91,76523.47,5.0,-0.61426,0.00024,14.07755]
[1776771841586,42.91,76520.34,5.0,-0.61501,0.00024,14.06887]
[1776771845383,42.92,76518.27,5.0,-0.61551,0.00024,14.06311]
[1776771845386,42.92,76518.27,5.0,-0.61551,0.00024,14.06311]
[1776771845398,42.92,76518.27,5.0,-0.61551,0.00024,14.06311]
[1776771845419,42.92,76516.81,5.0,-0.61586,0.00024,14.05905]
[1776771849847,42.92,76524.13,5.0,-0.61408,0.00024,14.07953]
[1776771851864,42.92,76519.76,5.0,-0.61514,0.00024,14.0674]
[1776771852890,42.92,76519.76,5.0,-0.61514,0.00024,14.0674]
[1776771852952,42.92,76519.76,5.0,-0.61514,0.00024,14.0674]
[1776771852957,42.91,76512.88,5.0,-0.61682,0.00024,14.04793]
[1776771855641,42.91,76505.2,5.0,-0.61868,0.00024,14.02596]
[1776771857114,42.91,76505.2,5.0,-0.61868,0.00024,14.02596]
[1776771857119,42.91,76505.2,5.0,-0.61868,0.00024,14.02596]
[1776771857134,42.91,76505.2,5.0,-0.61868,0.00024,14.02596]
[1776771857192,42.91,76502.02,5.0,-0.61946,0.00024,14.01672]
[1776771857914,42.91,76502.02,5.0,-0.61946,0.00024,14.01672]
[1776771857940,42.91,76502.02,5.0,-0.61946,0.00024,14.01672]
[1776771860087,42.91,76500.84,5.0,-0.61975,0.00024,14.01326]
[1776771860162,42.9,76497.13,5.0,-0.62065,0.00024,14.00242]
[1776771864147,42.9,76495.23,5.0,-0.62112,0.00024,13.9968]
[1776771864239,42.9,76494.74,5.0,-0.62124,0.00024,13.99529]
[1776771868572,42.9,76494.55,5.0,-0.62129,0.00024,13.99466]
[1776771868634,42.89,76494.38,5.0,-0.62134,0.00024,13.99409]
[1776771869251,42.89,76494.38,5.0,-0.62134,0.00024,13.99409]
[1776771869353,42.89,76494.65,5.0,-0.62128,0.00024,13.99485]
[1776771871301,42.89,76494.65,5.0,-0.62128,0.00024,13.99485]
[1776771871393,42.89,76497.38,5.0,-0.62068,0.00024,13.99639]
[1776771872692,42.89,76497.38,5.0,-0.62068,0.00024,13.99639]
[1776771873350,42.89,76497.38,5.0,-0.62068,0.00024,13.99639]
[1776771873435,42.89,76497.95,5.0,-0.62055,0.00024,13.99796]
[1776771875782,42.89,76495.24,5.0,-0.62121,0.00024,13.98997]
[1776771881484,42.88,76494.13,5.0,-0.62149,0.00024,13.98664]
[1776771881582,42.88,76491.09,5.0,-0.62223,0.00024,13.97754]
[1776771882816,42.88,76491.09,5.0,-0.62223,0.00024,13.97754]
[1776771883069,42.88,76491.09,5.0,-0.62223,0.00024,13.97754]
[1776771883171,42.87,76489.69,5.0,-0.62258,0.00024,13.97332]
[1776771884572,42.87,76489.69,5.0,-0.62258,0.00024,13.97332]
[1776771884610,42.87,76489.48,5.0,-0.62263,0.00024,13.97266]
[1776771885580,42.87,76489.48,5.0,-0.62263,0.00024,13.97266]
[1776771885622,42.87,76493.19,5.0,-0.62174,0.00024,13.98353]
[1776771886558,42.87,76493.19,5.0,-0.62174,0.00024,13.98353]
[1776771886659,42.87,76494.67,5.0,-0.62139,0.00024,13.98783]
[1776771889122,42.87,76492.06,5.0,-0.62203,0.00024,13.98005]
[1776771893637,42.86,76491.31,5.0,-0.62222,0.00024,13.97775]
[1776771894944,42.86,76490.27,5.0,-0.62248,0.00024,13.97456]
[1776771895164,42.86,76489.97,5.0,-0.62256,0.00024,13.97363]
[1776771897661,42.86,76489.79,5.0,-0.6226,0.00024,13.9731]
[1776771897762,42.86,76488.94,5.0,-0.62281,0.00024,13.9705]
[1776771899702,42.86,76488.46,5.0,-0.62293,0.00024,13.96904]
[1776771899772,42.86,76488.46,5.0,-0.62293,0.00024,13.96904]
[1776771899802,42.85,76488.4,5.0,-0.62295,0.00024,13.96881]
[1776771902783,42.85,76487.73,5.0,-0.62312,0.00024,13.96673]
[1776771902818,42.85,76487.24,5.0,-0.62324,0.00024,13.96523]
[1776771902972,42.85,76487.24,5.0,-0.62324,0.00024,13.96523]
[1776771902997,42.85,76487.24,5.0,-0.62324,0.00024,13.96523]
[1776771903232,42.85,76487.24,5.0,-0.62325,0.00024,13.96519]
[1776771904227,42.85,76474.95,5.0,-0.62621,0.00024,13.9283]
[1776771905236,42.85,76469.97,5.0,-0.62741,0.00024,13.91313]
[1776771905867,42.85,76469.97,5.0,-0.62741,0.00024,13.91313]
[1776771906142,42.85,76469.97,5.0,-0.62741,0.00024,13.91313]
[1776771907905,42.84,76468.74,5.0,-0.62771,0.00024,13.90933]
[1776771908258,42.84,76460.76,5.0,-0.62963,0.00024,13.88472]
[1776771908920,42.84,76460.76,5.0,-0.62963,0.00024,13.88472]
[1776771909266,42.84,76460.17,5.0,-0.62977,0.00024,13.88286]
[1776771910273,42.84,76467.18,5.0,-0.62809,0.00024,13.90447]
[1776771910953,42.84,76467.18,5.0,-0.62809,0.00024,13.90447]
[1776771910961,42.84,76467.18,5.0,-0.62809,0.00024,13.90447]
[1776771911279,42.84,76467.85,5.0,-0.62793,0.00024,13.9065]
[1776771912999,42.84,76467.8,5.0,-0.62795,0.00024,13.90632]
[1776771913293,42.84,76468.62,5.0,-0.62775,0.00024,13.9088]
[1776771914005,42.84,76468.62,5.0,-0.62775,0.00024,13.9088]
[1776771914301,42.84,76468.34,5.0,-0.62782,0.00024,13.90791]
[1776771916082,42.84,76467.96,5.0,-0.62792,0.00024,13.90672]
[1776771917102,42.84,76466.67,5.0,-0.62823,0.00024,13.90274]
[1776771917114,42.84,76466.67,5.0,-0.62823,0.00024,13.90274]
[1776771917320,42.84,76466.55,5.0,-0.62826,0.00024,13.90234]
[1776771920087,42.84,76466.57,5.0,-0.62826,0.00024,13.90235]
[1776771920342,42.84,76465.31,5.0,-0.62856,0.00024,13.89845]
[1776771922145,42.83,76463.41,5.0,-0.62902,0.00024,13.89256]
[1776771922368,42.83,76462.63,5.0,-0.62921,0.00024,13.89013]
[1776771927250,42.83,76462.78,5.0,-0.62918,0.00024,13.89049]
[1776771927328,42.83,76462.78,5.0,-0.62918,0.00024,13.89049]
[1776771927527,42.83,76463.14,5.0,-0.6291,0.00024,13.89158]
[1776771928532,42.83,76463.14,5.0,-0.6291,0.00024,13.89158]
[1776771928789,42.83,76463.14,5.0,-0.6291,0.00024,13.89158]
[1776771928575,42.83,76465.71,5.0,-0.62848,0.00024,13.89951]
[1776771929356,42.83,76465.71,5.0,-0.62848,0.00024,13.89951]
[1776771929544,42.83,76465.71,5.0,-0.62848,0.00024,13.89951]
[1776771929639,42.83,76478.53,5.0,-0.6254,0.00024,13.93848]
[1776771930272,42.83,76478.53,5.0,-0.6254,0.00024,13.93848]
[1776771930550,42.83,76478.11,5.0,-0.62551,0.00024,13.93716]
[1776771931860,42.83,76478.53,5.0,-0.62547,0.00024,13.93202]
[1776771931897,42.83,76478.53,5.0,-0.62547,0.00024,13.93202]
[1776771931908,42.83,76478.53,5.0,-0.62547,0.00024,13.93202]
[1776771932119,42.83,76478.53,5.0,-0.62547,0.00024,13.93202]
[1776771932564,42.83,76478.48,5.0,-0.62548,0.00024,13.93183]
[1776771935585,42.82,76480.6,5.0,-0.62497,0.00024,13.93815]
[1776771940620,42.82,76481.59,5.0,-0.62475,0.00024,13.94094]
[1776771944649,42.81,76478.43,5.0,-0.62553,0.00024,13.93126]
[1776771948676,42.81,76475.87,5.0,-0.62615,0.00024,13.92341]
[1776771949818,42.81,76475.87,5.0,-0.62615,0.00024,13.92341]
[1776771951624,42.81,76475.95,5.0,-0.62614,0.00024,13.92363]
[1776771951669,42.81,76475.95,5.0,-0.62614,0.00024,13.92363]
[1776771951711,42.81,76475.29,5.0,-0.6263,0.00024,13.9216]
[1776771954836,42.81,76475.9,5.0,-0.62615,0.00024,13.92341]
[1776771955725,42.81,76476.26,5.0,-0.62607,0.00024,13.92445]
[1776771958747,42.8,76478.48,5.0,-0.62554,0.00024,13.9311]
[1776771959837,42.8,76478.48,5.0,-0.62554,0.00024,13.9311]
[1776771959858,42.8,76486.88,5.0,-0.62352,0.00024,13.95621]
[1776771961752,42.8,76486.88,5.0,-0.62352,0.00024,13.95621]
[1776771961797,42.8,76486.88,5.0,-0.62352,0.00024,13.95621]
[1776771961853,42.8,76492.45,5.0,-0.62218,0.00024,13.97266]
[1776771962799,42.8,76492.45,5.0,-0.62218,0.00024,13.97266]
[1776771962843,42.8,76483.75,5.0,-0.62429,0.00024,13.94675]
[1776771963781,42.8,76483.75,5.0,-0.62429,0.00024,13.94672]
[1776771964788,42.8,76472.94,5.0,-0.62689,0.00024,13.91409]
[1776771965366,42.8,76472.94,5.0,-0.62689,0.00024,13.91409]
[1776771965469,42.8,76472.94,5.0,-0.62689,0.00024,13.91409]
[1776771965796,42.8,76473.39,5.0,-0.62679,0.00024,13.91545]
[1776771966297,42.8,76473.39,5.0,-0.62679,0.00024,13.91545]
[1776771966808,42.8,76473.23,5.0,-0.62683,0.00024,13.91496]
[1776771967809,42.8,76470.74,5.0,-0.62743,0.00024,13.90736]
[1776771970355,42.8,76469.02,5.0,-0.62784,0.00024,13.9021]
[1776771971882,42.8,76467.15,5.0,-0.62829,0.00024,13.89636]
[1776771971994,42.8,76467.2,5.0,-0.62828,0.00024,13.89651]
[1776771972245,42.8,76467.2,5.0,-0.62828,0.00024,13.89651]
[1776771975866,42.8,76464.69,5.0,-0.62888,0.00024,13.88874]
[1776771980901,42.8,76463.4,5.0,-0.6292,0.00024,13.88469]
[1776771982916,42.79,76459.1,5.0,-0.63023,0.00024,13.87132]
[1776771985660,42.79,76459.39,5.0,-0.63016,0.00024,13.87222]
[1776771985744,42.79,76459.39,5.0,-0.63016,0.00024,13.87222]
[1776771985846,42.79,76464.89,5.0,-0.62885,0.00024,13.88923]
[1776771986760,42.79,76464.89,5.0,-0.62885,0.00024,13.88923]
[1776771986861,42.79,76464.83,5.0,-0.62886,0.00024,13.88905]
[1776771988957,42.79,76460.94,5.0,-0.6298,0.00024,13.87698]
[1776771990382,42.79,76460.94,5.0,-0.6298,0.00024,13.87698]
[1776771990394,42.79,76460.94,5.0,-0.6298,0.00024,13.87698]
[1776771990662,42.79,76458.2,5.0,-0.63046,0.00024,13.86844]
[1776771991738,42.79,76458.2,5.0,-0.63046,0.00024,13.86844]
[1776771991840,42.79,76454.66,5.0,-0.63136,0.00024,13.85098]
[1776771992118,42.79,76454.66,5.0,-0.63136,0.00024,13.85098]
[1776771992777,42.79,76454.66,5.0,-0.63136,0.00024,13.85098]
[1776771992788,42.79,76453.14,5.0,-0.63173,0.00024,13.8462]
[1776771994836,42.79,76453.21,5.0,-0.63171,0.00024,13.84642]
[1776771995827,42.79,76453.49,5.0,-0.63164,0.00024,13.84731]
[1776771995843,42.79,76453.49,5.0,-0.63164,0.00024,13.84731]
[1776771995895,42.79,76453.84,5.0,-0.63156,0.00024,13.84842]
[1776771996634,42.79,76456.07,5.0,-0.63102,0.00024,13.85542]
[1776772000965,42.79,76457.0,5.0,-0.6308,0.00024,13.8583]
[1776772001066,42.79,76460.78,5.0,-0.62989,0.00024,13.87006]
[1776772003081,42.79,76460.78,5.0,-0.62989,0.00024,13.87006]
[1776772003183,42.79,76460.81,5.0,-0.62989,0.00024,13.87012]
[1776772008065,42.79,76462.08,5.0,-0.62959,0.00024,13.87397]
[1776772008321,42.79,76462.08,5.0,-0.62959,0.00024,13.87397]
[1776772008423,42.79,76462.61,5.0,-0.62947,0.00024,13.87556]
[1776772010111,42.79,76462.61,5.0,-0.62947,0.00024,13.87556]
[1776772010421,42.79,76464.51,5.0,-0.62901,0.00024,13.88142]
[1776772016774,42.78,76462.76,5.0,-0.62944,0.00024,13.87589]
[1776772022196,42.78,76462.0,5.0,-0.62964,0.00024,13.8734]
[1776772025375,42.78,76461.85,5.0,-0.62968,0.00024,13.87286]
[1776772026540,42.78,76461.58,5.0,-0.62975,0.00024,13.87201]
[1776772026600,42.78,76461.77,5.0,-0.6297,0.00024,13.87259]
[1776772028400,42.78,76461.77,5.0,-0.6297,0.00024,13.87259]
[1776772028615,42.78,76464.77,5.0,-0.62898,0.00024,13.88186]
[1776772034284,42.77,76463.57,5.0,-0.62928,0.00024,13.87803]
[1776772039318,42.77,76461.27,5.0,-0.62984,0.00024,13.87083]
[1776772041803,42.77,76461.32,5.0,-0.62983,0.00024,13.87096]
[1776772042731,42.77,76460.89,5.0,-0.62993,0.00024,13.86962]
[1776772042832,42.77,76459.74,5.0,-0.63021,0.00024,13.86603]
[1776772046728,42.77,76459.06,5.0,-0.63037,0.00024,13.86389]
[1776772046829,42.77,76463.48,5.0,-0.62931,0.00024,13.87761]
[1776772047376,42.77,76463.48,5.0,-0.62931,0.00024,13.87761]
[1776772047478,42.77,76462.78,5.0,-0.62948,0.00024,13.87544]
[1776772055430,42.77,76462.45,5.0,-0.62962,0.00024,13.86792]
[1776772056651,42.77,76462.45,5.0,-0.62962,0.00024,13.86792]
[1776772056750,42.77,76462.45,5.0,-0.62962,0.00024,13.86792]
[1776772056895,42.77,76462.45,5.0,-0.62962,0.00024,13.86792]
[1776772056851,42.77,76465.41,5.0,-0.62891,0.00024,13.87707]
[1776772057039,42.77,76465.41,5.0,-0.62891,0.00024,13.87707]
[1776772057378,42.77,76465.41,5.0,-0.62891,0.00024,13.87707]
[1776772057444,42.77,76465.29,5.0,-0.62894,0.00024,13.8767]
[1776772058871,42.77,76465.29,5.0,-0.62894,0.00024,13.8767]
[1776772058920,42.77,76465.29,5.0,-0.62894,0.00024,13.8767]
[1776772058956,42.77,76476.89,5.0,-0.62615,0.00024,13.91216]
[1776772059128,42.77,76476.89,5.0,-0.62615,0.00024,13.91216]
[1776772059881,42.77,76476.89,5.0,-0.62615,0.00024,13.91216]
[1776772059964,42.76,76475.45,5.0,-0.6265,0.00024,13.90777]
[1776772060893,42.76,76475.45,5.0,-0.6265,0.00024,13.90777]
[1776772060946,42.76,76475.45,5.0,-0.6265,0.00024,13.90777]
[1776772060995,42.76,76476.71,5.0,-0.6262,0.00024,13.91157]
[1776772061911,42.76,76476.71,5.0,-0.6262,0.00024,13.91157]
[1776772062012,42.76,76477.14,5.0,-0.6261,0.00024,13.91286]
[1776772063942,42.76,76477.14,5.0,-0.6261,0.00024,13.91286]
[1776772063943,42.76,76477.14,5.0,-0.6261,0.00024,13.91286]
[1776772063949,42.76,76477.14,5.0,-0.6261,0.00024,13.91286]
[1776772063995,42.76,76477.14,5.0,-0.6261,0.00024,13.91286]
[1776772064493,42.76,76476.14,5.0,-0.62634,0.00024,13.90978]
[1776772065499,42.76,76471.01,5.0,-0.62758,0.00024,13.89412]
[1776772065999,42.76,76471.01,5.0,-0.62758,0.00024,13.89412]
[1776772067003,42.76,76469.68,5.0,-0.6279,0.00024,13.89004]
[1776772067012,42.76,76469.68,5.0,-0.6279,0.00024,13.89004]
[1776772067170,42.76,76469.68,5.0,-0.6279,0.00024,13.89004]
[1776772067514,42.76,76469.58,5.0,-0.62793,0.00024,13.88971]
[1776772069024,42.76,76469.95,5.0,-0.62784,0.00024,13.89082]
[1776772069033,42.76,76469.95,5.0,-0.62784,0.00024,13.89082]
[1776772069127,42.76,76469.95,5.0,-0.62784,0.00024,13.89082]
[1776772069167,42.76,76469.56,5.0,-0.62793,0.00024,13.88963]
[1776772071542,42.76,76472.69,5.0,-0.62718,0.00024,13.89919]
[1776772072058,42.76,76472.69,5.0,-0.62718,0.00024,13.89919]
[1776772073071,42.76,76471.49,5.0,-0.62747,0.00024,13.8955]
[1776772073083,42.76,76471.49,5.0,-0.62747,0.00024,13.8955]
[1776772073220,42.76,76471.49,5.0,-0.62747,0.00024,13.8955]
[1776772073321,42.76,76470.79,5.0,-0.62764,0.00024,13.89334]
[1776772075131,42.76,76470.66,5.0,-0.62767,0.00024,13.89293]
[1776772076130,42.76,76470.46,5.0,-0.62772,0.00024,13.8923]
[1776772076144,42.76,76470.46,5.0,-0.62772,0.00024,13.8923]
[1776772076273,42.76,76470.46,5.0,-0.62772,0.00024,13.8923]
[1776772076579,42.76,76469.7,5.0,-0.62791,0.00024,13.88996]
[1776772079201,42.76,76469.16,5.0,-0.62804,0.00024,13.88828]
[1776772080261,42.76,76468.79,5.0,-0.62813,0.00024,13.88713]
[1776772080273,42.76,76468.79,5.0,-0.62813,0.00024,13.88713]
[1776772080320,42.76,76468.79,5.0,-0.62813,0.00024,13.88713]
[1776772080605,42.76,76468.66,5.0,-0.62816,0.00024,13.88671]
[1776772085641,42.75,76467.74,5.0,-0.62839,0.00024,13.88378]
[1776772086649,42.75,76461.65,5.0,-0.62986,0.00024,13.86494]
[1776772088601,42.75,76462.57,5.0,-0.62964,0.00024,13.86778]
[1776772088701,42.75,76466.21,5.0,-0.62876,0.00024,13.87905]
[1776772089310,42.75,76466.21,5.0,-0.62876,0.00024,13.87905]
[1776772089519,42.75,76466.21,5.0,-0.62876,0.00024,13.87905]
[1776772089676,42.75,76466.21,5.0,-0.62876,0.00024,13.87904]
[1776772090451,42.75,76466.21,5.0,-0.62876,0.00024,13.87904]
[1776772090676,42.75,76465.99,5.0,-0.62882,0.00024,13.87834]
[1776772092690,42.75,76469.14,5.0,-0.62806,0.00024,13.88802]
[1776772097729,42.75,76469.02,5.0,-0.6281,0.00024,13.88754]
[1776772102659,42.75,76468.97,5.0,-0.62812,0.00024,13.8873]
[1776772102765,42.75,76469.02,5.0,-0.62811,0.00024,13.88744]
[1776772107835,42.74,76468.93,5.0,-0.62813,0.00024,13.88708]
[1776772113846,42.74,76469.81,5.0,-0.62799,0.00024,13.88325]
[1776772114816,42.74,76469.81,5.0,-0.62799,0.00024,13.88325]
[1776772114917,42.74,76469.47,5.0,-0.62807,0.00024,13.88219]
[1776772120896,42.74,76471.5,5.0,-0.62759,0.00024,13.88833]
[1776772123915,42.74,76469.04,5.0,-0.62819,0.00024,13.88072]
[1776772130969,42.73,76468.92,5.0,-0.62823,0.00024,13.88022]
[1776772136004,42.73,76469.13,5.0,-0.62818,0.00024,13.88081]
[1776772139024,42.73,76472.01,5.0,-0.62749,0.00024,13.88961]
[1776772144063,42.73,76472.48,5.0,-0.62739,0.00024,13.89094]
[1776772147425,42.72,76472.59,5.0,-0.62737,0.00024,13.89122]
[1776772148039,42.72,76472.59,5.0,-0.62737,0.00024,13.89122]
[1776772148090,42.72,76472.56,5.0,-0.62737,0.00024,13.89111]
[1776772153124,42.72,76469.95,5.0,-0.62801,0.00024,13.883]
[1776772157684,42.72,76468.99,5.0,-0.62825,0.00024,13.88002]
[1776772157762,42.72,76468.97,5.0,-0.62825,0.00024,13.87993]
[1776772159891,42.72,76468.8,5.0,-0.6283,0.00024,13.87941]
[1776772159993,42.72,76468.7,5.0,-0.62832,0.00024,13.87909]
[1776772161182,42.72,76463.87,5.0,-0.62949,0.00024,13.86414]
[1776772162703,42.72,76463.87,5.0,-0.62949,0.00024,13.86414]
[1776772162805,42.72,76464.46,5.0,-0.62934,0.00024,13.86596]
[1776772167833,42.72,76462.94,5.0,-0.62971,0.00024,13.86122]
[1776772169840,42.72,76462.94,5.0,-0.62971,0.00024,13.86122]
[1776772169909,42.72,76456.98,5.0,-0.63115,0.00024,13.8426]
[1776772170316,42.72,76456.98,5.0,-0.63115,0.00024,13.8426]
[1776772170851,42.72,76456.98,5.0,-0.63115,0.00024,13.8426]
[1776772170913,42.72,76457.54,5.0,-0.63101,0.00024,13.84435]
[1776772176286,42.72,76459.22,5.0,-0.63066,0.00024,13.84321]
[1776772182048,42.72,76458.93,5.0,-0.63073,0.00024,13.8423]
[1776772182459,42.72,76460.43,5.0,-0.63037,0.00024,13.84698]
[1776772182504,42.72,76460.43,5.0,-0.63037,0.00024,13.84698]
[1776772187972,42.72,76461.26,5.0,-0.63018,0.00024,13.84954]
[1776772192404,42.72,76458.6,5.0,-0.63082,0.00024,13.8412]
[1776772195336,42.72,76457.99,5.0,-0.63097,0.00024,13.83929]
[1776772200006,42.72,76458.03,5.0,-0.63096,0.00024,13.83941]
[1776772200112,42.72,76458.4,5.0,-0.63087,0.00024,13.84057]
[1776772201420,42.72,76458.4,5.0,-0.63087,0.00024,13.84057]
[1776772201467,42.72,76458.4,5.0,-0.63087,0.00024,13.84058]
[1776772208112,42.72,76459.2,5.0,-0.63067,0.00024,13.84308]
[1776772212408,42.72,76459.2,5.0,-0.63067,0.00024,13.84308]
[1776772212548,42.72,76459.61,5.0,-0.63058,0.00024,13.84436]
[1776772214695,42.72,76458.95,5.0,-0.63074,0.00024,13.84229]
[1776772214843,42.72,76458.95,5.0,-0.63074,0.00024,13.84229]
[1776772214853,42.72,76458.59,5.0,-0.63082,0.00024,13.84116]
[1776772215652,42.72,76458.59,5.0,-0.63082,0.00024,13.84116]
[1776772215754,42.72,76457.25,5.0,-0.63115,0.00024,13.83695]
[1776772216810,42.72,76457.25,5.0,-0.63115,0.00024,13.83695]
[1776772216867,42.72,76457.25,5.0,-0.63115,0.00024,13.83695]
[1776772216969,42.72,76457.47,5.0,-0.63109,0.00024,13.83764]
[1776772217599,42.72,76457.47,5.0,-0.63109,0.00024,13.83764]
[1776772217624,42.72,76465.95,5.0,-0.62905,0.00024,13.86406]
[1776772218879,42.72,76465.95,5.0,-0.62905,0.00024,13.86406]
[1776772218980,42.72,76470.63,5.0,-0.62792,0.00024,13.87848]
[1776772219817,42.72,76470.63,5.0,-0.62792,0.00024,13.87848]
[1776772219830,42.71,76469.43,5.0,-0.62821,0.00024,13.87476]
[1776772222867,42.71,76469.97,5.0,-0.62809,0.00024,13.87638]
[1776772222941,42.71,76469.97,5.0,-0.62809,0.00024,13.87638]
[1776772222968,42.71,76471.61,5.0,-0.62769,0.00024,13.88139]
[1776772223870,42.71,76471.61,5.0,-0.62769,0.00024,13.88139]
[1776772223971,42.71,76471.27,5.0,-0.62778,0.00024,13.88033]
[1776772227941,42.71,76473.23,5.0,-0.62731,0.00024,13.88628]
[1776772228980,42.71,76474.13,5.0,-0.6271,0.00024,13.88897]
[1776772228994,42.71,76474.13,5.0,-0.6271,0.00024,13.88897]
[1776772229082,42.71,76472.59,5.0,-0.62747,0.00024,13.88423]
[1776772232688,42.71,76475.82,5.0,-0.62675,0.00024,13.88764]
[1776772233976,42.71,76475.82,5.0,-0.62675,0.00024,13.88764]
[1776772234077,42.7,76478.63,5.0,-0.62608,0.00024,13.89611]
[1776772235365,42.7,76478.63,5.0,-0.62608,0.00024,13.89611]
[1776772235709,42.7,76478.7,5.0,-0.62606,0.00024,13.89629]
[1776772236716,42.7,76482.2,5.0,-0.62522,0.00024,13.90684]
[1776772237722,42.7,76485.2,5.0,-0.62449,0.00024,13.91585]
[1776772238729,42.7,76487.32,5.0,-0.62399,0.00024,13.92213]
[1776772242763,42.7,76485.09,5.0,-0.62454,0.00024,13.91536]
[1776772244778,42.7,76482.16,5.0,-0.62525,0.00024,13.90649]
[1776772249813,42.69,76483.73,5.0,-0.62487,0.00024,13.91116]
[1776772253841,42.69,76486.49,5.0,-0.62421,0.00024,13.91937]
[1776772254280,42.69,76486.49,5.0,-0.62421,0.00024,13.91937]
[1776772254852,42.69,76487.19,5.0,-0.62404,0.00024,13.92145]
[1776772256351,42.69,76488.46,5.0,-0.62374,0.00024,13.92519]
[1776772256864,42.69,76490.01,5.0,-0.62337,0.00024,13.92981]
[1776772257403,42.69,76490.01,5.0,-0.62337,0.00024,13.92981]
[1776772257810,42.69,76490.01,5.0,-0.62337,0.00024,13.92981]
[1776772257866,42.69,76490.01,5.0,-0.62337,0.00024,13.92981]
[1776772257880,42.69,76490.01,5.0,-0.62337,0.00024,13.92981]
[1776772257977,42.69,76491.16,5.0,-0.62309,0.00024,13.93321]
[1776772258391,42.69,76491.16,5.0,-0.62309,0.00024,13.93321]
[1776772258880,42.69,76491.54,5.0,-0.623,0.00024,13.93431]
[1776772259217,42.69,76491.54,5.0,-0.623,0.00024,13.93431]
[1776772259429,42.69,76491.54,5.0,-0.623,0.00024,13.93431]
[1776772261465,42.69,76492.87,5.0,-0.62268,0.00024,13.93817]
[1776772261904,42.69,76496.05,5.0,-0.62191,0.00024,13.94757]
[1776772264152,42.69,76496.05,5.0,-0.62191,0.00024,13.94757]
[1776772264154,42.69,76496.05,5.0,-0.62191,0.00024,13.94757]
[1776772264204,42.68,76499.29,5.0,-0.62113,0.00024,13.95699]
[1776772264368,42.68,76499.29,5.0,-0.62113,0.00024,13.95699]
[1776772264563,42.68,76499.29,5.0,-0.62113,0.00024,13.95699]
[1776772265493,42.68,76499.41,5.0,-0.62111,0.00024,13.9573]
[1776772265928,42.68,76508.06,5.0,-0.61901,0.00024,13.98241]
[1776772267487,42.68,76507.93,5.0,-0.61904,0.00024,13.98204]
[1776772267942,42.68,76508.46,5.0,-0.61892,0.00024,13.98346]
[1776772272887,42.67,76506.74,5.0,-0.61936,0.00024,13.97833]
[1776772272981,42.67,76506.98,5.0,-0.6193,0.00024,13.97897]
[1776772278013,42.66,76508.76,5.0,-0.61889,0.00024,13.98384]
[1776772283049,42.65,76508.32,5.0,-0.61903,0.00024,13.98225]
[1776772286890,42.65,76507.81,5.0,-0.61916,0.00024,13.98067]
[1776772287076,42.65,76507.8,5.0,-0.61917,0.00024,13.98059]
[1776772291103,42.64,76510.34,5.0,-0.61862,0.00024,13.98137]
[1776772296139,42.63,76511.08,5.0,-0.61846,0.00024,13.98324]
[1776772307218,42.61,76513.17,5.0,-0.61801,0.00024,13.98867]
[1776772307272,42.61,76513.17,5.0,-0.61801,0.00024,13.98867]
[1776772307373,42.61,76513.41,5.0,-0.61795,0.00024,13.98936]
[1776772310536,42.61,76513.56,5.0,-0.61792,0.00024,13.98969]
[1776772310812,42.61,76513.56,5.0,-0.61792,0.00024,13.98969]
[1776772311337,42.61,76513.99,5.0,-0.61782,0.00024,13.99081]
[1776772312253,42.61,76513.02,5.0,-0.61807,0.00024,13.98798]
[1776772317288,42.6,76513.28,5.0,-0.61803,0.00024,13.98847]
[1776772321497,42.59,76513.96,5.0,-0.61787,0.00024,13.99028]
[1776772321598,42.59,76515.04,5.0,-0.61762,0.00024,13.99327]
[1776772327358,42.58,76515.65,5.0,-0.61749,0.00024,13.99477]
[1776772328669,42.58,76515.65,5.0,-0.61749,0.00024,13.99477]
[1776772328725,42.58,76508.39,5.0,-0.61927,0.00024,13.97377]
[1776772330380,42.58,76505.48,5.0,-0.61999,0.00024,13.96524]
[1776772333751,42.57,76504.38,5.0,-0.62026,0.00024,13.96196]
[1776772334299,42.57,76504.38,5.0,-0.62026,0.00024,13.96196]
[1776772334407,42.57,76504.24,5.0,-0.6203,0.00024,13.96152]
[1776772336397,42.57,76504.2,5.0,-0.62031,0.00024,13.96137]
[1776772336498,42.57,76499.37,5.0,-0.62149,0.00024,13.94717]
[1776772342463,42.57,76497.98,5.0,-0.62184,0.00024,13.94292]
[1776772347135,42.57,76498.45,5.0,-0.62174,0.00024,13.94425]
[1776772347236,42.56,76498.31,5.0,-0.62177,0.00024,13.9438]
[1776772352110,42.56,76498.45,5.0,-0.62174,0.00024,13.94417]
[1776772352211,42.56,76497.13,5.0,-0.62212,0.00024,13.93386]
[1776772354470,42.56,76496.6,5.0,-0.62225,0.00024,13.93227]
[1776772354474,42.56,76496.6,5.0,-0.62225,0.00024,13.93227]
[1776772355180,42.56,76496.6,5.0,-0.62225,0.00024,13.93227]
[1776772355282,42.56,76491.12,5.0,-0.62359,0.00024,13.91591]
[1776772356567,42.56,76491.12,5.0,-0.62359,0.00024,13.91591]
[1776772356672,42.56,76484.82,5.0,-0.62513,0.00024,13.89691]
[1776772363281,42.56,76484.55,5.0,-0.62519,0.00024,13.89605]
[1776772363381,42.56,76483.55,5.0,-0.62544,0.00024,13.89299]
[1776772365321,42.56,76483.55,5.0,-0.62544,0.00024,13.89299]
[1776772365631,42.55,76484.73,5.0,-0.62516,0.00024,13.89652]
[1776772366638,42.55,76484.77,5.0,-0.62515,0.00024,13.89663]
[1776772371673,42.55,76495.24,5.0,-0.62261,0.00024,13.92795]
[1776772372418,42.55,76495.24,5.0,-0.62261,0.00024,13.92795]
[1776772372761,42.55,76495.24,5.0,-0.62261,0.00024,13.92795]
[1776772372809,42.55,76493.66,5.0,-0.62299,0.00024,13.92325]
[1776772373475,42.55,76493.66,5.0,-0.62299,0.00024,13.92325]
[1776772373576,42.55,76493.33,5.0,-0.62307,0.00024,13.92227]
[1776772375499,42.55,76493.33,5.0,-0.62307,0.00024,13.92227]
[1776772376556,42.55,76492.72,5.0,-0.62323,0.00024,13.92039]
[1776772376566,42.55,76492.72,5.0,-0.62323,0.00024,13.92039]
[1776772376654,42.55,76493.73,5.0,-0.62298,0.00024,13.92338]
[1776772381744,42.55,76494.9,5.0,-0.62271,0.00024,13.92672]
[1776772383593,42.55,76494.71,5.0,-0.62276,0.00024,13.92613]
[1776772384907,42.55,76494.19,5.0,-0.62288,0.00024,13.92458]
[1776772385006,42.54,76493.75,5.0,-0.623,0.00024,13.92322]
[1776772391814,42.54,76491.06,5.0,-0.62366,0.00024,13.91504]
[1776772393483,42.54,76490.77,5.0,-0.62374,0.00024,13.91415]
[1776772393607,42.54,76490.77,5.0,-0.62374,0.00024,13.91415]
[1776772393679,42.54,76490.77,5.0,-0.62374,0.00024,13.91415]
[1776772393690,42.54,76490.77,5.0,-0.62374,0.00024,13.91415]
[1776772393888,42.54,76490.77,5.0,-0.62374,0.00024,13.91415]
[1776772393989,42.54,76499.57,5.0,-0.62159,0.00024,13.94028]
[1776772395028,42.54,76499.57,5.0,-0.62159,0.00024,13.94028]
[1776772395054,42.54,76506.22,5.0,-0.61997,0.00024,13.95977]
[1776772395822,42.54,76506.22,5.0,-0.61997,0.00024,13.95977]
[1776772395908,42.54,76506.89,5.0,-0.61981,0.00024,13.9617]
[1776772402892,42.53,76506.97,5.0,-0.61982,0.00024,13.96164]
[1776772403898,42.53,76504.77,5.0,-0.62036,0.00024,13.95518]
[1776772406957,42.52,76504.21,5.0,-0.6205,0.00024,13.95344]
[1776772407179,42.52,76504.21,5.0,-0.6205,0.00024,13.95344]
[1776772407194,42.52,76496.04,5.0,-0.6225,0.00024,13.92934]
[1776772407928,42.52,76496.04,5.0,-0.6225,0.00024,13.92932]
[1776772408790,42.52,76496.04,5.0,-0.6225,0.00024,13.92932]
[1776772409061,42.52,76496.04,5.0,-0.6225,0.00024,13.92932]
[1776772409068,42.52,76496.04,5.0,-0.6225,0.00024,13.92932]
[1776772409114,42.52,76495.85,5.0,-0.62255,0.00024,13.92874]
[1776772414975,42.52,76495.75,5.0,-0.62264,0.00024,13.9219]
[1776772420017,42.51,76493.96,5.0,-0.62309,0.00024,13.91643]
[1776772421271,42.51,76493.96,5.0,-0.62309,0.00024,13.91643]
[1776772421373,42.51,76493.23,5.0,-0.62327,0.00024,13.91423]
[1776772422282,42.51,76493.23,5.0,-0.62327,0.00024,13.91423]
[1776772422292,42.51,76492.75,5.0,-0.62339,0.00024,13.91277]
[1776772423371,42.51,76492.75,5.0,-0.62339,0.00024,13.91277]
[1776772424042,42.51,76491.15,5.0,-0.62378,0.00024,13.90793]
[1776772427416,42.51,76490.16,5.0,-0.62403,0.00024,13.9049]
[1776772428066,42.51,76491.11,5.0,-0.6238,0.00024,13.90773]
[1776772432522,42.51,76489.77,5.0,-0.62413,0.00024,13.90364]
[1776772432563,42.51,76489.24,5.0,-0.62426,0.00024,13.90202]
[1776772437602,42.5,76488.37,5.0,-0.62448,0.00024,13.89929]
[1776772438137,42.5,76488.16,5.0,-0.62454,0.00024,13.89864]
[1776772442265,42.5,76487.09,5.0,-0.6248,0.00024,13.89534]
[1776772442317,42.5,76487.09,5.0,-0.6248,0.00024,13.89534]
[1776772442343,42.5,76482.89,5.0,-0.62583,0.00024,13.88259]
[1776772444179,42.5,76472.93,5.0,-0.62825,0.00024,13.85201]
[1776772445186,42.5,76470.13,5.0,-0.62893,0.00024,13.84332]
[1776772445868,42.5,76470.13,5.0,-0.62893,0.00024,13.84332]
[1776772446143,42.5,76470.13,5.0,-0.62893,0.00024,13.84332]
[1776772446164,42.5,76470.13,5.0,-0.62893,0.00024,13.84332]
[1776772446396,42.5,76470.13,5.0,-0.62893,0.00024,13.84332]
[1776772446410,42.5,76470.13,5.0,-0.62893,0.00024,13.84332]
[1776772446196,42.5,76469.36,5.0,-0.62912,0.00024,13.84093]
[1776772446522,42.5,76469.36,5.0,-0.62912,0.00024,13.84093]
[1776772447199,42.5,76468.42,5.0,-0.62935,0.00024,13.838]
[1776772447924,42.5,76468.42,5.0,-0.62935,0.00024,13.838]
[1776772448949,42.5,76467.49,5.0,-0.62957,0.00024,13.83509]
[1776772448955,42.5,76467.49,5.0,-0.62957,0.00024,13.83509]
[1776772449214,42.5,76465.55,5.0,-0.63004,0.00024,13.82902]
[1776772450912,42.5,76465.54,5.0,-0.63005,0.00024,13.82899]
[1776772451228,42.5,76464.51,5.0,-0.6303,0.00024,13.82576]
[1776772451921,42.5,76464.51,5.0,-0.6303,0.00024,13.82576]
[1776772452234,42.5,76466.14,5.0,-0.6299,0.00024,13.83087]
[1776772454937,42.5,76465.87,5.0,-0.62997,0.00024,13.83002]
[1776772455774,42.5,76464.24,5.0,-0.63036,0.00024,13.82491]
[1776772455947,42.5,76464.24,5.0,-0.63036,0.00024,13.82491]
[1776772455977,42.5,76464.16,5.0,-0.63038,0.00024,13.82466]
[1776772461061,42.5,76463.9,5.0,-0.63044,0.00024,13.82384]
[1776772461848,42.5,76463.88,5.0,-0.63045,0.00024,13.82378]
[1776772462066,42.5,76463.88,5.0,-0.63045,0.00024,13.82378]
[1776772462305,42.5,76463.05,5.0,-0.63065,0.00024,13.82117]
[1776772466133,42.5,76461.41,5.0,-0.63105,0.00024,13.81602]
[1776772467165,42.5,76461.6,5.0,-0.631,0.00024,13.81662]
[1776772467171,42.5,76461.6,5.0,-0.631,0.00024,13.81662]
[1776772467344,42.5,76461.24,5.0,-0.63109,0.00024,13.81549]
[1776772469948,42.5,76458.99,5.0,-0.63163,0.00024,13.8084]
[1776772475396,42.5,76458.76,5.0,-0.63174,0.00024,13.8013]
[1776772476403,42.5,76461.65,5.0,-0.63104,0.00024,13.81044]
[1776772478445,42.5,76462.53,5.0,-0.63083,0.00024,13.81321]
[1776772478488,42.5,76462.12,5.0,-0.63092,0.00024,13.81192]
[1776772484456,42.5,76460.53,5.0,-0.63131,0.00024,13.80692]
[1776772485471,42.5,76457.65,5.0,-0.63201,0.00024,13.79782]
[1776772490506,42.5,76458.19,5.0,-0.63187,0.00024,13.79957]
[1776772490592,42.5,76458.52,5.0,-0.63179,0.00024,13.80062]
[1776772496544,42.5,76459.03,5.0,-0.63166,0.00024,13.80228]
[1776772497552,42.5,76462.77,5.0,-0.63076,0.00024,13.81409]
[1776772501748,42.5,76462.52,5.0,-0.63082,0.00024,13.8133]
[1776772501848,42.5,76459.07,5.0,-0.63165,0.00024,13.80242]
[1776772510239,42.5,76457.76,5.0,-0.63197,0.00024,13.79834]
[1776772519037,42.51,76457.3,5.0,-0.63207,0.00024,13.79693]
[1776772519138,42.51,76457.75,5.0,-0.63196,0.00024,13.7984]
[1776772520309,42.51,76461.84,5.0,-0.63097,0.00024,13.81134]
[1776772521721,42.51,76465.88,5.0,-0.62999,0.00024,13.82402]
[1776772523734,42.51,76465.92,5.0,-0.62998,0.00024,13.82414]
[1776772526099,42.51,76465.99,5.0,-0.62996,0.00024,13.82435]
[1776772526153,42.51,76468.29,5.0,-0.62941,0.00024,13.83152]
[1776772532496,42.51,76469.05,5.0,-0.62923,0.00024,13.83384]
[1776772531791,42.51,76465.7,5.0,-0.63009,0.00024,13.81696]
[1776772532788,42.51,76465.7,5.0,-0.63009,0.00024,13.81696]
[1776772532928,42.51,76465.7,5.0,-0.63009,0.00024,13.81696]
[1776772532992,42.51,76481.54,5.0,-0.62624,0.00024,13.86591]
[1776772534273,42.51,76481.54,5.0,-0.62624,0.00024,13.86591]
[1776772534383,42.51,76481.54,5.0,-0.62624,0.00024,13.86591]
[1776772534390,42.51,76488.46,5.0,-0.62456,0.00024,13.8869]
[1776772535315,42.51,76488.46,5.0,-0.62456,0.00024,13.8869]
[1776772535345,42.5,76480.84,5.0,-0.62642,0.00024,13.86376]
[1776772536277,42.5,76480.84,5.0,-0.62642,0.00024,13.86376]
[1776772536297,42.5,76480.84,5.0,-0.62642,0.00024,13.86376]
[1776772536374,42.5,76478.0,5.0,-0.62711,0.00024,13.85507]
[1776772536730,42.5,76478.0,5.0,-0.62711,0.00024,13.85507]
[1776772537282,42.5,76478.0,5.0,-0.62711,0.00024,13.85507]
[1776772537332,42.5,76475.96,5.0,-0.6276,0.00024,13.8488]
[1776772538307,42.5,76475.96,5.0,-0.6276,0.00024,13.8488]
[1776772538318,42.5,76475.96,5.0,-0.6276,0.00024,13.8488]
[1776772538408,42.5,76475.47,5.0,-0.62772,0.00024,13.84729]
[1776772539192,42.5,76475.47,5.0,-0.62772,0.00024,13.84729]
[1776772539336,42.5,76475.47,5.0,-0.62772,0.00024,13.84729]
[1776772541348,42.51,76473.81,5.0,-0.62812,0.00024,13.84218]
[1776772542796,42.51,76472.51,5.0,-0.62844,0.00024,13.83816]
[1776772543418,42.51,76472.51,5.0,-0.62844,0.00024,13.83816]
[1776772543437,42.5,76467.09,5.0,-0.62976,0.00024,13.82128]
[1776772546899,42.51,76469.58,5.0,-0.62915,0.00024,13.82906]
[1776772547904,42.51,76466.15,5.0,-0.62999,0.00024,13.81836]
[1776772549432,42.51,76466.15,5.0,-0.62999,0.00024,13.81836]
[1776772550440,42.51,76464.9,5.0,-0.63029,0.00024,13.81446]
[1776772550449,42.51,76464.9,5.0,-0.63029,0.00024,13.81446]
[1776772550522,42.51,76466.59,5.0,-0.62988,0.00024,13.81976]
[1776772552939,42.51,76470.08,5.0,-0.62903,0.00024,13.83068]
[1776772556577,42.51,76469.82,5.0,-0.62909,0.00024,13.82989]
[1776772556967,42.51,76472.27,5.0,-0.62849,0.00024,13.8375]
[1776772557577,42.51,76472.27,5.0,-0.62849,0.00024,13.8375]
[1776772557974,42.51,76474.17,5.0,-0.62803,0.00024,13.84337]
[1776772560995,42.51,76469.26,5.0,-0.62922,0.00024,13.82814]
[1776772562002,42.51,76465.93,5.0,-0.63003,0.00024,13.81776]
[1776772563707,42.51,76464.83,5.0,-0.6303,0.00024,13.81432]
[1776772564016,42.51,76464.24,5.0,-0.63044,0.00024,13.81249]
[1776772567204,42.51,76463.92,5.0,-0.63052,0.00024,13.8115]
[1776772567270,42.51,76463.58,5.0,-0.6306,0.00024,13.81046]
[1776772568941,42.51,76464.12,5.0,-0.63046,0.00024,13.81218]
[1776772569117,42.51,76464.12,5.0,-0.63046,0.00024,13.81218]
[1776772569311,42.51,76464.12,5.0,-0.63046,0.00024,13.81218]
[1776772569409,42.51,76456.89,5.0,-0.63222,0.00024,13.78937]
[1776772569792,42.51,76456.89,5.0,-0.63222,0.00024,13.78937]
[1776772570813,42.51,76456.89,5.0,-0.63221,0.00024,13.7894]
[1776772570824,42.51,76456.89,5.0,-0.63221,0.00024,13.7894]
[1776772571065,42.51,76452.96,5.0,-0.63316,0.00024,13.7769]
[1776772573041,42.51,76453.05,5.0,-0.63314,0.00024,13.7772]
[1776772573050,42.51,76453.05,5.0,-0.63314,0.00024,13.7772]
[1776772573086,42.51,76454.18,5.0,-0.63287,0.00024,13.78083]
[1776772573882,42.51,76454.18,5.0,-0.63287,0.00024,13.78083]
[1776772574900,42.51,76454.18,5.0,-0.63286,0.00024,13.78086]
[1776772574907,42.51,76454.18,5.0,-0.63286,0.00024,13.78086]
[1776772575001,42.51,76454.23,5.0,-0.63285,0.00024,13.78102]
[1776772580128,42.51,76454.8,5.0,-0.63271,0.00024,13.78291]
[1776772581314,42.51,76454.8,5.0,-0.63271,0.00024,13.78291]
[1776772581408,42.52,76453.49,5.0,-0.63302,0.00024,13.77875]
[1776772581605,42.52,76453.49,5.0,-0.63302,0.00024,13.77875]
[1776772581738,42.52,76453.49,5.0,-0.63302,0.00024,13.77875]
[1776772582407,42.52,76453.49,5.0,-0.63302,0.00024,13.77875]
[1776772582419,42.52,76444.5,5.0,-0.63519,0.00024,13.7499]
[1776772584007,42.52,76444.6,5.0,-0.63517,0.00024,13.75023]
[1776772584156,42.52,76439.78,5.0,-0.63633,0.00024,13.73459]
[1776772585163,42.52,76436.49,5.0,-0.63712,0.00024,13.72387]
[1776772586170,42.52,76429.76,5.0,-0.63874,0.00024,13.7018]
[1776772588056,42.52,76430.5,5.0,-0.63856,0.00024,13.70429]
[1776772588186,42.52,76431.48,5.0,-0.63832,0.00024,13.70753]
[1776772594245,42.52,76429.62,5.0,-0.63881,0.00024,13.69514]
[1776772594316,42.53,76429.53,5.0,-0.63883,0.00024,13.69489]
[1776772598257,42.53,76432.4,5.0,-0.63813,0.00024,13.70453]
[1776772603292,42.53,76431.06,5.0,-0.63844,0.00024,13.70027]
[1776772604337,42.53,76431.06,5.0,-0.63844,0.00024,13.70027]
[1776772604403,42.53,76430.04,5.0,-0.63868,0.00024,13.69694]
[1776772606359,42.53,76429.89,5.0,-0.63871,0.00024,13.69647]
[1776772606461,42.54,76431.04,5.0,-0.63843,0.00024,13.70031]
[1776772612355,42.54,76429.75,5.0,-0.63873,0.00024,13.69624]
[1776772617391,42.54,76429.43,5.0,-0.6388,0.00024,13.69533]
[1776772623087,42.55,76428.18,5.0,-0.63909,0.00024,13.69132]
[1776772623188,42.55,76428.26,5.0,-0.63906,0.00024,13.69164]
[1776772625645,42.55,76428.08,5.0,-0.6391,0.00024,13.69111]
[1776772626455,42.55,76427.82,5.0,-0.63916,0.00024,13.69028]
[1776772634418,42.55,76427.67,5.0,-0.63919,0.00024,13.68993]
[1776772634516,42.56,76434.63,5.0,-0.6375,0.00024,13.71296]
[1776772634756,42.56,76434.63,5.0,-0.6375,0.00024,13.71296]
[1776772634762,42.56,76434.63,5.0,-0.6375,0.00024,13.71296]
[1776772634783,42.56,76434.63,5.0,-0.6375,0.00024,13.71296]
[1776772634837,42.56,76434.63,5.0,-0.6375,0.00024,13.71296]
[1776772635517,42.56,76434.63,5.0,-0.6375,0.00024,13.713]
[1776772636524,42.56,76448.18,5.0,-0.63423,0.00024,13.75698]
[1776772637096,42.56,76448.18,5.0,-0.63423,0.00024,13.75698]
[1776772637531,42.56,76448.91,5.0,-0.63405,0.00024,13.75934]
[1776772640552,42.56,76454.66,5.0,-0.63266,0.00024,13.77771]
[1776772642037,42.56,76454.02,5.0,-0.63282,0.00024,13.77568]
[1776772642567,42.56,76454.24,5.0,-0.63276,0.00024,13.77637]
[1776772644201,42.56,76454.24,5.0,-0.63276,0.00024,13.77637]
[1776772644581,42.56,76454.7,5.0,-0.63265,0.00024,13.77783]
[1776772646142,42.56,76455.21,5.0,-0.63253,0.00024,13.77945]
[1776772646595,42.56,76455.94,5.0,-0.63235,0.00024,13.78177]
[1776772648609,42.56,76458.57,5.0,-0.63172,0.00024,13.7901]
[1776772650623,42.56,76460.9,5.0,-0.63115,0.00024,13.79744]
[1776772655657,42.56,76462.82,5.0,-0.63075,0.00024,13.79703]
[1776772661300,42.56,76462.23,5.0,-0.63089,0.00024,13.79515]
[1776772664462,42.56,76462.22,5.0,-0.63089,0.00024,13.79511]
[1776772664563,42.55,76461.79,5.0,-0.631,0.00024,13.79376]
[1776772669762,42.55,76461.62,5.0,-0.63104,0.00024,13.79321]
[1776772674800,42.55,76461.55,5.0,-0.63106,0.00024,13.79298]
[1776772676812,42.55,76465.07,5.0,-0.6302,0.00024,13.80403]
[1776772682854,42.55,76464.28,5.0,-0.6304,0.00024,13.80157]
[1776772686328,42.55,76464.02,5.0,-0.63046,0.00024,13.80075]
[1776772686412,42.56,76463.67,5.0,-0.63054,0.00024,13.7997]
[1776772687259,42.56,76463.67,5.0,-0.63054,0.00024,13.7997]
[1776772687295,42.56,76479.18,5.0,-0.62677,0.00024,13.84774]
[1776772687743,42.56,76479.18,5.0,-0.62677,0.00024,13.84774]
[1776772687788,42.56,76479.18,5.0,-0.62677,0.00024,13.84774]
[1776772688071,42.56,76479.18,5.0,-0.62677,0.00024,13.84774]
[1776772688138,42.56,76479.18,5.0,-0.62677,0.00024,13.84774]
[1776772688177,42.56,76487.72,5.0,-0.62469,0.00024,13.87367]
[1776772689941,42.56,76487.72,5.0,-0.62469,0.00024,13.87367]
[1776772690008,42.56,76490.04,5.0,-0.62413,0.00024,13.88063]
[1776772695029,42.55,76490.78,5.0,-0.62395,0.00024,13.88278]
[1776772696072,42.55,76491.09,5.0,-0.62388,0.00024,13.88367]
[1776772696080,42.55,76491.09,5.0,-0.62388,0.00024,13.88367]
[1776772696161,42.55,76491.07,5.0,-0.62389,0.00024,13.8836]
[1776772699974,42.55,76493.15,5.0,-0.62338,0.00024,13.88977]
[1776772705011,42.55,76490.93,5.0,-0.62393,0.00024,13.88305]
[1776772709036,42.55,76493.25,5.0,-0.62337,0.00024,13.88995]
[1776772710330,42.55,76493.25,5.0,-0.62337,0.00024,13.88995]
[1776772710816,42.55,76493.33,5.0,-0.62335,0.00024,13.89018]
[1776772711340,42.55,76493.33,5.0,-0.62335,0.00024,13.89018]
[1776772711353,42.55,76494.13,5.0,-0.62321,0.00024,13.88617]
[1776772714445,42.55,76494.71,5.0,-0.62307,0.00024,13.88788]
[1776772714451,42.55,76496.79,5.0,-0.62257,0.00024,13.89404]
[1776772714860,42.55,76496.79,5.0,-0.62257,0.00024,13.89404]
[1776772715079,42.55,76496.99,5.0,-0.62252,0.00024,13.89464]
[1776772716415,42.55,76496.99,5.0,-0.62252,0.00024,13.89464]
[1776772716517,42.54,76501.75,5.0,-0.62136,0.00024,13.90868]
[1776772720113,42.54,76499.38,5.0,-0.62194,0.00024,13.9016]
[1776772722485,42.54,76499.38,5.0,-0.62194,0.00024,13.9016]
[1776772722951,42.54,76500.5,5.0,-0.62167,0.00024,13.90489]
[1776772723140,42.54,76500.5,5.0,-0.62167,0.00024,13.90487]
[1776772724522,42.54,76500.5,5.0,-0.62167,0.00024,13.90487]
[1776772724548,42.54,76502.27,5.0,-0.62124,0.00024,13.91004]
[1776772730184,42.54,76501.98,5.0,-0.62133,0.00024,13.90907]
[1776772735219,42.53,76501.13,5.0,-0.62154,0.00024,13.90645]
[1776772738831,42.53,76501.66,5.0,-0.62142,0.00024,13.90797]
[1776772739147,42.53,76501.66,5.0,-0.62142,0.00024,13.90797]
[1776772739176,42.53,76501.7,5.0,-0.62141,0.00024,13.90805]
[1776772741888,42.53,76502.06,5.0,-0.62133,0.00024,13.90906]
[1776772742268,42.53,76501.63,5.0,-0.62144,0.00024,13.90775]
[1776772744282,42.53,76504.04,5.0,-0.62085,0.00024,13.91479]
[1776772749317,42.52,76500.51,5.0,-0.62172,0.00024,13.90428]
[1776772751036,42.52,76501.38,5.0,-0.62151,0.00024,13.90685]
[1776772751288,42.52,76501.38,5.0,-0.62151,0.00024,13.90685]
[1776772751349,42.52,76501.23,5.0,-0.62155,0.00024,13.90639]
[1776772756366,42.52,76502.16,5.0,-0.62133,0.00024,13.90903]
[1776772757107,42.52,76502.16,5.0,-0.62133,0.00024,13.90903]
[1776772757131,42.52,76502.23,5.0,-0.62132,0.00024,13.90921]
[1776772762409,42.51,76502.27,5.0,-0.62132,0.00024,13.90922]
[1776772763416,42.51,76497.19,5.0,-0.62256,0.00024,13.89417]
[1776772766230,42.51,76497.19,5.0,-0.62256,0.00024,13.89414]
[1776772766250,42.51,76497.31,5.0,-0.62253,0.00024,13.89449]
[1776772771297,42.51,76497.93,5.0,-0.62239,0.00024,13.89628]
[1776772771472,42.51,76498.09,5.0,-0.6224,0.00024,13.89036]
[1776772771952,42.51,76498.09,5.0,-0.6224,0.00024,13.89036]
[1776772772002,42.51,76498.09,5.0,-0.6224,0.00024,13.89036]
[1776772776507,42.51,76500.6,5.0,-0.62179,0.00024,13.89774]
[1776772781542,42.51,76500.46,5.0,-0.62183,0.00024,13.89725]
[1776772782653,42.51,76500.46,5.0,-0.62183,0.00024,13.89725]
[1776772782661,42.51,76500.46,5.0,-0.62183,0.00024,13.89725]
[1776772782678,42.51,76500.46,5.0,-0.62183,0.00024,13.89725]
[1776772782754,42.51,76492.79,5.0,-0.62371,0.00024,13.87441]
[1776772782940,42.51,76492.79,5.0,-0.62371,0.00024,13.87441]
[1776772782987,42.51,76492.79,5.0,-0.62371,0.00024,13.87441]
[1776772783556,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772783802,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772783823,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772784270,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772784274,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772784324,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772784477,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772784659,42.51,76493.12,5.0,-0.62363,0.00024,13.87538]
[1776772784666,42.51,76479.8,5.0,-0.62688,0.00024,13.83502]
[1776772785562,42.51,76479.8,5.0,-0.62688,0.00024,13.83502]
[1776772785572,42.51,76479.8,5.0,-0.62688,0.00024,13.83502]
[1776772785633,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786085,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786090,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786241,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786342,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786437,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786446,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786622,42.51,76478.35,5.0,-0.62724,0.00024,13.83057]
[1776772786723,42.51,76478.52,5.0,-0.62719,0.00024,13.83109]
[1776772787641,42.51,76478.52,5.0,-0.62719,0.00024,13.83109]
[1776772787688,42.51,76478.58,5.0,-0.62718,0.00024,13.83128]
[1776772788647,42.51,76478.58,5.0,-0.62718,0.00024,13.83128]
[1776772788734,42.51,76478.58,5.0,-0.62718,0.00024,13.83128]
[1776772788697,42.51,76473.57,5.0,-0.6284,0.00024,13.81583]
[1776772789606,42.51,76473.57,5.0,-0.6284,0.00024,13.81583]
[1776772789704,42.51,76471.78,5.0,-0.62884,0.00024,13.81027]
[1776772790582,42.51,76471.78,5.0,-0.62884,0.00024,13.81027]
[1776772791592,42.51,76471.42,5.0,-0.62892,0.00024,13.80915]
[1776772791598,42.51,76471.42,5.0,-0.62892,0.00024,13.80915]
[1776772791693,42.51,76471.08,5.0,-0.62901,0.00024,13.8081]
[1776772793670,42.51,76471.08,5.0,-0.62901,0.00024,13.8081]
[1776772793730,42.51,76472.72,5.0,-0.62861,0.00024,13.8132]
[1776772794772,42.51,76472.72,5.0,-0.62861,0.00024,13.8132]
[1776772795640,42.51,76472.4,5.0,-0.62869,0.00024,13.81221]
[1776772797777,42.51,76471.48,5.0,-0.62891,0.00024,13.80935]
[1776772797834,42.51,76470.76,5.0,-0.62908,0.00024,13.80712]
[1776772798661,42.51,76470.26,5.0,-0.62921,0.00024,13.80556]
[1776772798811,42.51,76470.26,5.0,-0.62921,0.00024,13.80556]
[1776772799668,42.51,76469.93,5.0,-0.62929,0.00024,13.80454]
[1776772801693,42.51,76477.66,5.0,-0.6274,0.00024,13.82844]
[1776772802846,42.51,76476.03,5.0,-0.6278,0.00024,13.82341]
[1776772803702,42.51,76471.55,5.0,-0.62889,0.00024,13.80955]
[1776772803872,42.51,76471.55,5.0,-0.62889,0.00024,13.80955]
[1776772804709,42.51,76472.17,5.0,-0.62874,0.00024,13.81147]
[1776772806724,42.51,76469.87,5.0,-0.6293,0.00024,13.80432]
[1776772808032,42.51,76468.88,5.0,-0.62954,0.00024,13.80124]
[1776772808038,42.51,76468.88,5.0,-0.62954,0.00024,13.80124]
[1776772808177,42.51,76468.88,5.0,-0.62954,0.00024,13.80124]
[1776772808352,42.51,76468.88,5.0,-0.62954,0.00024,13.80124]
[1776772808737,42.51,76471.03,5.0,-0.62902,0.00024,13.80793]
[1776772808957,42.51,76471.03,5.0,-0.62902,0.00024,13.80793]
[1776772808965,42.51,76471.03,5.0,-0.62902,0.00024,13.80793]
[1776772809586,42.51,76471.03,5.0,-0.62902,0.00024,13.80793]
[1776772809727,42.51,76471.03,5.0,-0.62902,0.00024,13.80793]
[1776772809783,42.51,76471.03,5.0,-0.62902,0.00024,13.80793]
[1776772809753,42.5,76486.33,5.0,-0.62529,0.00024,13.85487]
[1776772809993,42.5,76486.33,5.0,-0.62529,0.00024,13.85487]
[1776772812149,42.51,76484.13,5.0,-0.62583,0.00024,13.8482]
[1776772812157,42.51,76484.13,5.0,-0.62583,0.00024,13.8482]
[1776772812770,42.5,76489.11,5.0,-0.62462,0.00024,13.86327]
[1776772813775,42.5,76492.22,5.0,-0.62386,0.00024,13.8726]
[1776772814025,42.5,76492.22,5.0,-0.62386,0.00024,13.8726]
[1776772814039,42.5,76492.22,5.0,-0.62386,0.00024,13.8726]
[1776772814150,42.5,76492.22,5.0,-0.62386,0.00024,13.8726]
[1776772814161,42.5,76492.22,5.0,-0.62386,0.00024,13.8726]
[1776772814782,42.5,76492.05,5.0,-0.6239,0.00024,13.87208]
[1776772815790,42.5,76500.12,5.0,-0.62193,0.00024,13.89611]
[1776772816798,42.5,76503.54,5.0,-0.62109,0.00024,13.9062]
[1776772817804,42.5,76499.2,5.0,-0.62216,0.00024,13.89334]
[1776772820092,42.5,76500.43,5.0,-0.62186,0.00024,13.89696]
[1776772820112,42.5,76500.43,5.0,-0.62186,0.00024,13.89696]
[1776772820825,42.5,76499.86,5.0,-0.622,0.00024,13.89523]
[1776772822838,42.5,76496.49,5.0,-0.62283,0.00024,13.88519]
[1776772823848,42.5,76488.68,5.0,-0.62474,0.00024,13.86176]
[1776772824202,42.5,76488.68,5.0,-0.62474,0.00024,13.86176]
[1776772824852,42.5,76488.36,5.0,-0.62482,0.00024,13.86079]
[1776772829246,42.5,76490.12,5.0,-0.62439,0.00024,13.86606]
[1776772830221,42.5,76490.4,5.0,-0.62432,0.00024,13.86689]
[1776772830254,42.5,76491.51,5.0,-0.62405,0.00024,13.87022]
[1776772831291,42.5,76491.51,5.0,-0.62405,0.00024,13.87022]
[1776772831392,42.5,76491.59,5.0,-0.62409,0.00024,13.86405]
[1776772837416,42.5,76490.97,5.0,-0.62424,0.00024,13.86216]
[1776772838317,42.5,76490.31,5.0,-0.6244,0.00024,13.86015]
[1776772838437,42.5,76490.31,5.0,-0.6244,0.00024,13.86015]
[1776772838538,42.49,76492.49,5.0,-0.62387,0.00024,13.8667]
[1776772839957,42.49,76495.58,5.0,-0.62312,0.00024,13.87593]
[1776772841971,42.49,76502.05,5.0,-0.62154,0.00024,13.89509]
[1776772842977,42.49,76504.61,5.0,-0.62091,0.00025,13.90263]
[1776772843985,42.49,76501.52,5.0,-0.62167,0.00024,13.89351]
[1776772844992,42.49,76498.55,5.0,-0.6224,0.00024,13.88467]
[1776772846600,42.49,76498.55,5.0,-0.6224,0.00024,13.88467]
[1776772846612,42.49,76498.55,5.0,-0.6224,0.00024,13.88467]
[1776772846692,42.49,76497.74,5.0,-0.6226,0.00024,13.88223]
[1776772846969,42.49,76497.74,5.0,-0.6226,0.00024,13.88223]
[1776772847033,42.49,76497.74,5.0,-0.6226,0.00024,13.88223]
[1776772847205,42.49,76497.74,5.0,-0.6226,0.00024,13.88223]
[1776772847247,42.49,76483.79,5.0,-0.62601,0.00024,13.84024]
[1776772848642,42.49,76483.79,5.0,-0.62601,0.00024,13.84024]
[1776772848643,42.49,76483.79,5.0,-0.62601,0.00024,13.84024]
[1776772848702,42.49,76469.44,5.0,-0.62951,0.00024,13.79596]
[1776772850775,42.49,76469.44,5.0,-0.62951,0.00024,13.79596]
[1776772850783,42.49,76469.44,5.0,-0.62951,0.00024,13.79596]
[1776772850876,42.49,76468.68,5.0,-0.6297,0.00024,13.79359]
[1776772852515,42.49,76468.68,5.0,-0.6297,0.00024,13.79359]
[1776772852683,42.49,76468.68,5.0,-0.6297,0.00024,13.79359]
[1776772852762,42.49,76468.14,5.0,-0.62983,0.00024,13.79193]
[1776772855722,42.49,76468.13,5.0,-0.62983,0.00024,13.7919]
[1776772855735,42.49,76468.13,5.0,-0.62983,0.00024,13.7919]
[1776772855810,42.49,76467.64,5.0,-0.62995,0.00024,13.79038]
[1776772859025,42.49,76466.84,5.0,-0.63014,0.00024,13.78788]
[1776772859859,42.49,76466.84,5.0,-0.63014,0.00024,13.78788]
[1776772859900,42.49,76466.68,5.0,-0.63018,0.00024,13.78739]
[1776772864865,42.49,76468.56,5.0,-0.62972,0.00024,13.79327]
[1776772865875,42.49,76468.45,5.0,-0.62975,0.00024,13.79295]
[1776772865882,42.49,76468.45,5.0,-0.62975,0.00024,13.79295]
[1776772865193,42.49,76478.6,5.0,-0.62727,0.00024,13.82439]
[1776772866200,42.49,76481.34,5.0,-0.62661,0.00024,13.83278]
[1776772867207,42.49,76484.11,5.0,-0.62593,0.00024,13.84124]
[1776772870228,42.49,76481.33,5.0,-0.62661,0.00024,13.83271]
[1776772872966,42.49,76481.21,5.0,-0.62664,0.00024,13.83233]
[1776772873249,42.49,76481.4,5.0,-0.6266,0.00024,13.83291]
[1776772878854,42.49,76471.2,5.0,-0.62909,0.00024,13.80142]
[1776772879291,42.49,76471.51,5.0,-0.62901,0.00024,13.8024]
[1776772880298,42.49,76468.86,5.0,-0.62965,0.00024,13.79417]
[1776772881876,42.49,76464.18,5.0,-0.63079,0.00024,13.77953]
[1776772884897,42.49,76468.06,5.0,-0.62984,0.00024,13.79179]
[1776772887346,42.49,76470.8,5.0,-0.62917,0.00024,13.80038]
[1776772890368,42.49,76477.17,5.0,-0.62761,0.00024,13.82012]
[1776772891375,42.49,76483.3,5.0,-0.62617,0.00024,13.8325]
[1776772893346,42.5,76483.97,5.0,-0.62601,0.00024,13.83454]
[1776772893369,42.5,76484.43,5.0,-0.62589,0.00024,13.83595]
[1776772898425,42.5,76483.87,5.0,-0.62603,0.00024,13.83427]
[1776772903459,42.5,76483.37,5.0,-0.62614,0.00024,13.83282]
[1776772904466,42.5,76480.61,5.0,-0.62682,0.00024,13.82441]
[1776772905003,42.5,76480.61,5.0,-0.62682,0.00024,13.82441]
[1776772905383,42.5,76480.61,5.0,-0.62682,0.00024,13.82441]
[1776772905824,42.5,76480.61,5.0,-0.62682,0.00024,13.82441]
[1776772905904,42.5,76480.61,5.0,-0.62682,0.00024,13.82441]
[1776772905897,42.5,76497.4,5.0,-0.62271,0.00024,13.8751]
[1776772906315,42.5,76497.4,5.0,-0.62271,0.00024,13.8751]
[1776772906516,42.5,76497.4,5.0,-0.62271,0.00024,13.8751]
[1776772906617,42.5,76492.48,5.0,-0.62392,0.00024,13.86041]
[1776772907762,42.5,76492.48,5.0,-0.62392,0.00024,13.86041]
[1776772907845,42.5,76496.52,5.0,-0.62293,0.00024,13.87249]
[1776772908065,42.5,76496.52,5.0,-0.62293,0.00024,13.87249]
[1776772908261,42.5,76496.52,5.0,-0.62293,0.00024,13.87249]
[1776772908341,42.5,76496.52,5.0,-0.62293,0.00024,13.87249]
[1776772908422,42.5,76496.52,5.0,-0.62293,0.00024,13.87249]
[1776772908568,42.5,76496.52,5.0,-0.62293,0.00024,13.87249]
[1776772908660,42.5,76505.0,5.0,-0.62085,0.00025,13.89758]
[1776772909575,42.5,76505.0,5.0,-0.62085,0.00025,13.89758]
[1776772909613,42.5,76504.28,5.0,-0.62101,0.00025,13.89562]
[1776772911518,42.51,76501.87,5.0,-0.62159,0.00024,13.88867]
[1776772912597,42.51,76501.87,5.0,-0.62159,0.00024,13.88867]
[1776772913243,42.51,76500.74,5.0,-0.62186,0.00024,13.88541]
[1776772913631,42.51,76500.74,5.0,-0.62186,0.00024,13.88541]
[1776772913646,42.51,76500.91,5.0,-0.62181,0.00024,13.88599]
[1776772915720,42.51,76501.07,5.0,-0.62177,0.00024,13.88654]
[1776772916738,42.51,76499.78,5.0,-0.62208,0.00024,13.88271]
[1776772916745,42.51,76499.78,5.0,-0.62208,0.00024,13.88271]
[1776772916761,42.51,76499.78,5.0,-0.62208,0.00024,13.88271]
[1776772916786,42.51,76499.91,5.0,-0.62205,0.00024,13.88308]
[1776772918567,42.52,76514.65,5.0,-0.61843,0.00025,13.92629]
[1776772921827,42.52,76515.13,5.0,-0.6183,0.00025,13.92777]
[1776772921841,42.52,76504.44,5.0,-0.62092,0.00024,13.89674]
[1776772923347,42.52,76504.48,5.0,-0.62091,0.00024,13.89683]
[1776772923855,42.52,76504.48,5.0,-0.62091,0.00024,13.89683]
[1776772923942,42.52,76505.34,5.0,-0.62069,0.00025,13.89942]
[1776772925621,42.53,76502.42,5.0,-0.6214,0.00024,13.89089]
[1776772926794,42.53,76502.42,5.0,-0.6214,0.00024,13.89089]
[1776772926888,42.53,76502.42,5.0,-0.6214,0.00024,13.89089]
[1776772926905,42.53,76502.42,5.0,-0.6214,0.00024,13.89089]
[1776772926885,42.53,76500.91,5.0,-0.62177,0.00024,13.88642]
[1776772928641,42.52,76494.09,5.0,-0.62344,0.00024,13.86613]
[1776772930374,42.52,76494.47,5.0,-0.62335,0.00024,13.86727]
[1776772930378,42.52,76494.47,5.0,-0.62335,0.00024,13.86727]
[1776772930589,42.52,76494.47,5.0,-0.62335,0.00024,13.86727]
[1776772930642,42.52,76494.47,5.0,-0.62335,0.00024,13.86727]
[1776772930742,42.52,76494.47,5.0,-0.62335,0.00024,13.86727]
[1776772930763,42.52,76488.06,5.0,-0.62492,0.00024,13.84801]
[1776772931976,42.52,76488.06,5.0,-0.62492,0.00024,13.84801]
[1776772932670,42.52,76478.84,5.0,-0.62717,0.00024,13.81992]
[1776772933036,42.52,76478.84,5.0,-0.62717,0.00024,13.81992]
[1776772933045,42.52,76478.84,5.0,-0.62717,0.00024,13.81992]
[1776772933677,42.52,76476.45,5.0,-0.62775,0.00024,13.81259]
[1776772936056,42.52,76477.89,5.0,-0.6274,0.00024,13.81703]
[1776772936157,42.52,76479.31,5.0,-0.62705,0.00024,13.82139]
[1776772937071,42.52,76479.31,5.0,-0.62705,0.00024,13.82139]
[1776772937705,42.52,76479.41,5.0,-0.62703,0.00024,13.82167]
[1776772942248,42.52,76479.16,5.0,-0.62709,0.00024,13.82088]
[1776772942299,42.52,76479.16,5.0,-0.62709,0.00024,13.82088]
[1776772942588,42.52,76479.16,5.0,-0.62709,0.00024,13.82088]
[1776772942629,42.52,76479.16,5.0,-0.62709,0.00024,13.82088]
[1776772942661,42.52,76479.16,5.0,-0.62709,0.00024,13.82088]
[1776772942741,42.52,76479.65,5.0,-0.62697,0.00024,13.82239]
[1776772943002,42.52,76479.65,5.0,-0.62697,0.00024,13.82239]
[1776772943747,42.52,76498.94,5.0,-0.62226,0.00024,13.88053]
[1776772944755,42.52,76505.64,5.0,-0.62062,0.00025,13.90027]
[1776772945761,42.52,76502.35,5.0,-0.62143,0.00024,13.89059]
[1776772948297,42.52,76504.3,5.0,-0.62095,0.00024,13.8963]
[1776772949341,42.52,76505.65,5.0,-0.62062,0.00025,13.90024]
[1776772949348,42.52,76505.65,5.0,-0.62062,0.00025,13.90024]
[1776772949789,42.52,76506.31,5.0,-0.62046,0.00025,13.90216]
[1776772952812,42.52,76503.35,5.0,-0.62125,0.00025,13.88704]
[1776772956397,42.52,76503.8,5.0,-0.62114,0.00025,13.88832]
[1776772957692,42.52,76504.18,5.0,-0.62105,0.00025,13.88942]
[1776772957845,42.52,76504.22,5.0,-0.62104,0.00025,13.88953]
[1776772959485,42.52,76503.81,5.0,-0.62114,0.00025,13.88831]
[1776772959586,42.52,76503.94,5.0,-0.62111,0.00025,13.88868]
[1776772963891,42.52,76500.19,5.0,-0.62203,0.00024,13.87757]
[1776772964645,42.52,76500.19,5.0,-0.62203,0.00024,13.87757]
[1776772964895,42.52,76501.56,5.0,-0.6217,0.00024,13.88161]
[1776772969624,42.51,76502.78,5.0,-0.6214,0.00025,13.88516]
[1776772969932,42.51,76502.09,5.0,-0.62157,0.00025,13.88312]
[1776772970656,42.51,76502.09,5.0,-0.62157,0.00025,13.88312]
[1776772970939,42.51,76501.46,5.0,-0.62173,0.00024,13.88125]
[1776772973960,42.51,76499.04,5.0,-0.62232,0.00024,13.87406]
[1776772974758,42.51,76499.04,5.0,-0.62232,0.00024,13.87406]
[1776772974913,42.51,76499.04,5.0,-0.62232,0.00024,13.87406]
[1776772974954,42.51,76499.04,5.0,-0.62232,0.00024,13.87406]
[1776772974971,42.51,76498.58,5.0,-0.62243,0.00024,13.8727]
[1776772975911,42.51,76498.58,5.0,-0.62243,0.00024,13.8727]
[1776772975975,42.51,76494.18,5.0,-0.62351,0.00024,13.85959]
[1776772976982,42.51,76488.24,5.0,-0.62496,0.00024,13.84174]
[1776772978800,42.51,76488.12,5.0,-0.62499,0.00024,13.8414]
[1776772978807,42.51,76488.12,5.0,-0.62499,0.00024,13.8414]
[1776772978815,42.51,76488.12,5.0,-0.62499,0.00024,13.8414]
[1776772978996,42.51,76488.36,5.0,-0.62493,0.00024,13.84213]
[1776772980782,42.51,76488.62,5.0,-0.62487,0.00024,13.84293]
[1776772981748,42.51,76488.77,5.0,-0.62483,0.00024,13.84339]
[1776772981906,42.51,76488.77,5.0,-0.62483,0.00024,13.84339]
[1776772981942,42.51,76488.77,5.0,-0.62483,0.00024,13.84339]
[1776772981961,42.51,76488.77,5.0,-0.62483,0.00024,13.84339]
[1776772982018,42.52,76487.63,5.0,-0.62511,0.00024,13.83996]
[1776772982096,42.52,76487.63,5.0,-0.62511,0.00024,13.83996]
[1776772982832,42.52,76487.63,5.0,-0.62511,0.00024,13.83996]
[1776772983024,42.52,76485.89,5.0,-0.62553,0.00024,13.83471]
[1776772983809,42.52,76485.89,5.0,-0.62553,0.00024,13.83471]
[1776772984008,42.52,76485.89,5.0,-0.62553,0.00024,13.83471]
[1776772984032,42.52,76486.74,5.0,-0.62532,0.00024,13.8373]
[1776772989068,42.52,76485.83,5.0,-0.62554,0.00024,13.83461]
[1776772994030,42.52,76485.45,5.0,-0.62563,0.00024,13.8335]
[1776772994138,42.52,76483.66,5.0,-0.62606,0.00024,13.8281]
[1776772994162,42.52,76482.58,5.0,-0.62632,0.00024,13.82481]
[1776772995690,42.52,76479.62,5.0,-0.62704,0.00024,13.81581]
[1776773001152,42.53,76481.14,5.0,-0.62666,0.00024,13.82059]
[1776773005178,42.53,76481.13,5.0,-0.62666,0.00024,13.82063]
[1776773005760,42.53,76481.08,5.0,-0.62666,0.00024,13.82052]
[1776773011223,42.53,76481.47,5.0,-0.62661,0.00024,13.81542]
[1776773016385,42.53,76480.23,5.0,-0.62691,0.00024,13.81171]
[1776773016486,42.54,76480.06,5.0,-0.62695,0.00024,13.81122]
[1776773018400,42.54,76480.09,5.0,-0.62694,0.00024,13.81134]
[1776773018403,42.54,76474.42,5.0,-0.62832,0.00024,13.79391]
[1776773020473,42.54,76474.42,5.0,-0.62832,0.00024,13.79391]
[1776773021480,42.54,76474.66,5.0,-0.62826,0.00024,13.79471]
[1776773021487,42.54,76474.66,5.0,-0.62826,0.00024,13.79471]
[1776773021541,42.54,76474.94,5.0,-0.62819,0.00024,13.7956]
[1776773023244,42.54,76474.94,5.0,-0.62819,0.00024,13.7956]
[1776773023937,42.54,76474.94,5.0,-0.62819,0.00024,13.7956]
[1776773023952,42.54,76474.94,5.0,-0.62819,0.00024,13.7956]
[1776773023963,42.54,76474.94,5.0,-0.62819,0.00024,13.7956]
[1776773023993,42.54,76473.18,5.0,-0.62861,0.00024,13.79024]
[1776773024283,42.54,76473.18,5.0,-0.62861,0.00024,13.79024]
[1776773024291,42.54,76473.18,5.0,-0.62861,0.00024,13.79024]
[1776773024346,42.54,76463.21,5.0,-0.63103,0.00024,13.75912]
[1776773025933,42.54,76463.21,5.0,-0.63103,0.00024,13.75912]
[1776773025936,42.54,76463.21,5.0,-0.63103,0.00024,13.75912]
[1776773025949,42.54,76463.21,5.0,-0.63103,0.00024,13.75912]
[1776773026030,42.54,76455.99,5.0,-0.63278,0.00024,13.73631]
[1776773028786,42.54,76455.38,5.0,-0.63293,0.00024,13.73441]
[1776773028822,42.55,76454.98,5.0,-0.63302,0.00024,13.73324]
[1776773029810,42.55,76454.98,5.0,-0.63302,0.00024,13.73324]
[1776773029887,42.55,76454.69,5.0,-0.63308,0.00024,13.73236]
[1776773032852,42.55,76454.66,5.0,-0.63309,0.00024,13.73231]
[1776773033866,42.55,76452.92,5.0,-0.6335,0.00024,13.72685]
[1776773033873,42.55,76452.92,5.0,-0.6335,0.00024,13.72685]
[1776773033958,42.55,76453.0,5.0,-0.63348,0.00024,13.72716]
[1776773036396,42.55,76456.83,5.0,-0.63254,0.00024,13.73942]
[1776773037404,42.55,76462.81,5.0,-0.63109,0.00024,13.75837]
[1776773043097,42.56,76461.97,5.0,-0.63128,0.00024,13.75583]
[1776773042438,42.56,76458.98,5.0,-0.63201,0.00024,13.74641]
[1776773044031,42.56,76458.76,5.0,-0.63206,0.00024,13.74578]
[1776773046493,42.56,76456.55,5.0,-0.63259,0.00024,13.73883]
[1776773047474,42.56,76453.4,5.0,-0.63335,0.00024,13.72884]
[1776773048169,42.56,76453.4,5.0,-0.63335,0.00024,13.72884]
[1776773048481,42.56,76453.43,5.0,-0.63334,0.00024,13.72898]
[1776773050942,42.56,76453.34,5.0,-0.63336,0.00024,13.72873]
[1776773050996,42.57,76450.99,5.0,-0.63392,0.00024,13.7213]
[1776773052217,42.57,76450.99,5.0,-0.63392,0.00024,13.7213]
[1776773052510,42.57,76443.0,5.0,-0.63585,0.00024,13.69558]
[1776773053251,42.57,76443.0,5.0,-0.63585,0.00024,13.69558]
[1776773053604,42.57,76443.0,5.0,-0.63585,0.00024,13.69558]
[1776773054100,42.57,76437.49,5.0,-0.63718,0.00024,13.67772]
[1776773055064,42.57,76437.49,5.0,-0.63718,0.00024,13.67772]
[1776773055113,42.57,76426.22,5.0,-0.63989,0.00024,13.64058]
[1776773055587,42.57,76426.22,5.0,-0.63989,0.00024,13.64058]
[1776773055593,42.57,76410.57,5.0,-0.64366,0.00024,13.58792]
[1776773056163,42.57,76410.57,5.0,-0.64366,0.00024,13.58792]
[1776773056712,42.57,76410.57,5.0,-0.64366,0.00024,13.58792]
[1776773056786,42.57,76402.71,5.0,-0.64554,0.00024,13.56109]
[1776773057395,42.57,76402.71,5.0,-0.64554,0.00024,13.56109]
[1776773057556,42.57,76402.71,5.0,-0.64553,0.00024,13.56119]
[1776773058563,42.58,76405.96,5.0,-0.64475,0.00024,13.57245]
[1776773060577,42.58,76397.42,5.0,-0.64678,0.00024,13.54321]
[1776773061585,42.58,76391.06,5.0,-0.64831,0.00024,13.52106]
[1776773064605,42.58,76382.3,5.0,-0.6504,0.00024,13.49021]
[1776773066619,42.58,76380.96,5.0,-0.65073,0.00024,13.48541]
[1776773069640,42.58,76387.62,5.0,-0.64914,0.00024,13.50886]
[1776773074675,42.57,76394.08,5.0,-0.64766,0.00024,13.52487]
[1776773077703,42.57,76400.18,5.0,-0.6462,0.00024,13.54596]
[1776773078708,42.57,76406.6,5.0,-0.64466,0.00024,13.56801]
[1776773080720,42.58,76411.05,5.0,-0.64358,0.00024,13.58337]
[1776773085756,42.59,76409.18,5.0,-0.644,0.00024,13.57741]
[1776773088515,42.59,76408.44,5.0,-0.64417,0.00024,13.57505]
[1776773088776,42.59,76406.95,5.0,-0.64452,0.00024,13.57004]
[1776773090789,42.6,76411.35,5.0,-0.64345,0.00024,13.58525]
[1776773094820,42.6,76409.18,5.0,-0.64394,0.00024,13.57827]
[1776773099855,42.62,76408.46,5.0,-0.64407,0.00024,13.57631]
[1776773102015,42.62,76408.11,5.0,-0.64415,0.00024,13.57522]
[1776773102116,42.62,76406.22,5.0,-0.64459,0.00024,13.56897]
[1776773105052,42.62,76405.73,5.0,-0.6447,0.00024,13.5674]
[1776773105149,42.63,76398.6,5.0,-0.64639,0.00024,13.5431]
[1776773107774,42.63,76398.98,5.0,-0.64629,0.00024,13.54462]
[1776773107781,42.63,76398.98,5.0,-0.64629,0.00024,13.54462]
[1776773107920,42.64,76397.24,5.0,-0.64669,0.00024,13.53872]
[1776773112948,42.65,76401.63,5.0,-0.64561,0.00024,13.55437]
[1776773117983,42.66,76401.49,5.0,-0.6456,0.00024,13.55441]
[1776773122916,42.66,76402.84,5.0,-0.64525,0.00024,13.55935]
[1776773122919,42.66,76402.84,5.0,-0.64525,0.00024,13.55935]
[1776773123077,42.67,76410.2,5.0,-0.64348,0.00024,13.58465]
[1776773123492,42.67,76410.2,5.0,-0.64348,0.00024,13.58465]
[1776773123579,42.67,76410.2,5.0,-0.64348,0.00024,13.58465]
[1776773124032,42.67,76410.2,5.0,-0.64347,0.00024,13.58474]
[1776773124476,42.67,76410.2,5.0,-0.64347,0.00024,13.58474]
[1776773125041,42.67,76421.09,5.0,-0.64085,0.00024,13.62145]
[1776773128060,42.68,76418.78,5.0,-0.64139,0.00024,13.61391]
[1776773133096,42.68,76420.75,5.0,-0.64095,0.00024,13.6143]
[1776773135110,42.69,76426.43,5.0,-0.63958,0.00024,13.6333]
[1776773140145,42.69,76426.23,5.0,-0.63961,0.00024,13.63287]
[1776773144027,42.69,76427.32,5.0,-0.63934,0.00024,13.6366]
[1776773144173,42.69,76425.58,5.0,-0.63975,0.00024,13.63088]
[1776773145180,42.7,76429.37,5.0,-0.63884,0.00024,13.64344]
[1776773146187,42.7,76432.64,5.0,-0.63805,0.00024,13.65422]
[1776773148837,42.7,76433.44,5.0,-0.63785,0.00024,13.65689]
[1776773150236,42.7,76434.67,5.0,-0.63755,0.00024,13.66095]
[1776773151222,42.7,76433.96,5.0,-0.63772,0.00024,13.65865]
[1776773152229,42.7,76427.98,5.0,-0.63916,0.00024,13.63903]
[1776773158187,42.7,76428.89,5.0,-0.63893,0.00024,13.64217]
[1776773158288,42.7,76431.3,5.0,-0.63835,0.00024,13.65016]
[1776773160285,42.71,76433.86,5.0,-0.63772,0.00024,13.65861]
[1776773165324,42.71,76435.22,5.0,-0.63739,0.00024,13.66315]
[1776773171208,42.71,76433.7,5.0,-0.63775,0.00024,13.65826]
[1776773171365,42.71,76432.51,5.0,-0.63803,0.00024,13.6544]
[1776773172373,42.71,76428.92,5.0,-0.6389,0.00024,13.64263]
[1776773173948,42.71,76425.12,5.0,-0.6398,0.00024,13.63014]
[1776773174317,42.71,76425.12,5.0,-0.6398,0.00024,13.63014]
[1776773174417,42.71,76425.44,5.0,-0.63973,0.00024,13.6312]
[1776773176401,42.71,76418.3,5.0,-0.64144,0.00024,13.60751]
[1776773177353,42.71,76418.3,5.0,-0.64144,0.00024,13.60751]
[1776773177408,42.72,76419.21,5.0,-0.64121,0.00024,13.61061]
[1776773178620,42.72,76419.21,5.0,-0.64121,0.00024,13.61061]
[1776773178667,42.72,76419.94,5.0,-0.64103,0.00024,13.6131]
[1776773181437,42.72,76425.78,5.0,-0.63962,0.00024,13.63268]
[1776773182457,42.72,76425.78,5.0,-0.63962,0.00024,13.63268]
[1776773182548,42.72,76426.22,5.0,-0.63951,0.00024,13.63419]
[1776773188487,42.73,76429.95,5.0,-0.63859,0.00024,13.64678]
[1776773191642,42.73,76431.13,5.0,-0.6383,0.00024,13.6507]
[1776773191713,42.73,76431.63,5.0,-0.63823,0.00024,13.64596]
[1776773193940,42.73,76431.78,5.0,-0.63819,0.00024,13.64649]
[1776773193993,42.74,76442.14,5.0,-0.63569,0.00024,13.6803]
[1776773195534,42.74,76441.37,5.0,-0.63587,0.00024,13.67784]
[1776773198812,42.74,76441.4,5.0,-0.63586,0.00024,13.67799]
[1776773198913,42.74,76436.32,5.0,-0.63708,0.00024,13.66154]
[1776773202584,42.74,76438.31,5.0,-0.63659,0.00024,13.66816]
[1776773203590,42.74,76441.08,5.0,-0.63592,0.00024,13.67717]
[1776773206273,42.74,76441.34,5.0,-0.63585,0.00024,13.67804]
[1776773206631,42.74,76441.17,5.0,-0.63589,0.00024,13.67753]
[1776773207184,42.75,76447.9,5.0,-0.63426,0.00024,13.69923]
[1776773208627,42.75,76450.96,5.0,-0.63352,0.00024,13.70901]
[1776773210977,42.75,76452.44,5.0,-0.63316,0.00024,13.71374]
[1776773211078,42.75,76453.15,5.0,-0.63299,0.00024,13.71605]
[1776773212653,42.75,76455.45,5.0,-0.63243,0.00024,13.72336]
[1776773217689,42.75,76457.09,5.0,-0.63203,0.00024,13.72861]
[1776773222724,42.75,76457.65,5.0,-0.63188,0.00024,13.73045]
[1776773223730,42.75,76446.76,5.0,-0.63452,0.00024,13.69588]
[1776773224342,42.75,76446.76,5.0,-0.63452,0.00024,13.69588]
[1776773224738,42.75,76445.5,5.0,-0.63482,0.00024,13.69188]
[1776773225746,42.76,76443.54,5.0,-0.63529,0.00024,13.68562]
[1776773226752,42.76,76441.19,5.0,-0.63585,0.00024,13.67809]
[1776773227466,42.76,76441.19,5.0,-0.63585,0.00024,13.67809]
[1776773227760,42.76,76436.31,5.0,-0.63702,0.00024,13.66231]
[1776773232793,42.77,76436.61,5.0,-0.63692,0.00024,13.66361]
[1776773237829,42.77,76436.51,5.0,-0.63693,0.00024,13.66348]
[1776773238838,42.77,76439.38,5.0,-0.63624,0.00024,13.67283]
[1776773241592,42.77,76437.76,5.0,-0.63662,0.00024,13.66763]
[1776773241856,42.77,76437.12,5.0,-0.63678,0.00024,13.66559]
[1776773245889,42.78,76439.28,5.0,-0.63624,0.00024,13.67273]
[1776773247901,42.78,76441.54,5.0,-0.6357,0.00024,13.68009]
[1776773249916,42.78,76444.93,5.0,-0.63487,0.00024,13.69105]
[1776773250923,42.78,76447.17,5.0,-0.63433,0.00024,13.69825]
[1776773254925,42.78,76447.55,5.0,-0.63429,0.00024,13.69306]
[1776773255026,42.78,76453.7,5.0,-0.6328,0.00024,13.71265]
[1776773259987,42.78,76450.16,5.0,-0.63365,0.00024,13.70149]
[1776773260994,42.78,76442.42,5.0,-0.63552,0.00024,13.67671]
[1776773262000,42.78,76442.14,5.0,-0.63559,0.00024,13.67585]
[1776773264015,42.79,76444.63,5.0,-0.63498,0.00024,13.68392]
[1776773266028,42.79,76441.4,5.0,-0.63576,0.00024,13.67356]
[1776773268170,42.79,76439.99,5.0,-0.63609,0.00024,13.66906]
[1776773268212,42.79,76439.1,5.0,-0.6363,0.00024,13.66621]
[1776773274087,42.79,76439.21,5.0,-0.63626,0.00024,13.66675]
[1776773278115,42.8,76445.21,5.0,-0.63481,0.00024,13.68618]
[1776773282058,42.8,76445.82,5.0,-0.63466,0.00024,13.68819]
[1776773282159,42.8,76457.11,5.0,-0.63193,0.00024,13.72406]
[1776773284158,42.8,76460.11,5.0,-0.6312,0.00024,13.7335]
[1776773284411,42.8,76460.11,5.0,-0.6312,0.00024,13.7335]
[1776773284696,42.8,76460.11,5.0,-0.6312,0.00024,13.7335]
[1776773284707,42.8,76460.11,5.0,-0.6312,0.00024,13.7335]
[1776773285168,42.8,76462.75,5.0,-0.63056,0.00024,13.74176]
[1776773286174,42.8,76466.46,5.0,-0.62966,0.00024,13.75331]
[1776773287179,42.8,76469.84,5.0,-0.62884,0.00024,13.76377]
[1776773287487,42.8,76469.84,5.0,-0.62884,0.00024,13.76377]
[1776773288185,42.8,76470.4,5.0,-0.62871,0.00024,13.76548]
[1776773289460,42.8,76469.83,5.0,-0.62884,0.00024,13.76371]
[1776773290367,42.8,76469.83,5.0,-0.62884,0.00024,13.76371]
[1776773290200,42.8,76469.69,5.0,-0.62888,0.00024,13.76327]
[1776773290495,42.8,76469.69,5.0,-0.62888,0.00024,13.76327]
[1776773292215,42.8,76473.53,5.0,-0.62795,0.00024,13.77506]
[1776773295235,42.8,76476.68,5.0,-0.62719,0.00024,13.78468]
[1776773298067,42.8,76476.63,5.0,-0.6272,0.00024,13.78451]
[1776773298255,42.8,76475.49,5.0,-0.62748,0.00024,13.78103]
[1776773301762,42.8,76473.52,5.0,-0.62796,0.00024,13.77499]
[1776773302284,42.8,76475.14,5.0,-0.62756,0.00024,13.77995]
[1776773303448,42.8,76475.14,5.0,-0.62756,0.00024,13.77995]
[1776773303450,42.8,76475.14,5.0,-0.62756,0.00024,13.77995]
[1776773303467,42.8,76475.14,5.0,-0.62756,0.00024,13.77995]
[1776773304297,42.8,76476.88,5.0,-0.62714,0.00024,13.78525]
[1776773305921,42.8,76477.4,5.0,-0.62702,0.00024,13.78682]
[1776773306313,42.8,76477.36,5.0,-0.62703,0.00024,13.78669]
[1776773308326,42.8,76475.21,5.0,-0.62755,0.00024,13.78012]
[1776773311090,42.8,76473.57,5.0,-0.62795,0.00024,13.77509]
[1776773311349,42.8,76473.12,5.0,-0.62811,0.00024,13.76727]
[1776773311797,42.8,76473.12,5.0,-0.62811,0.00024,13.76727]
[1776773312057,42.8,76473.12,5.0,-0.62811,0.00024,13.76727]
[1776773312355,42.8,76476.03,5.0,-0.62741,0.00024,13.77618]
[1776773313037,42.8,76476.03,5.0,-0.62741,0.00024,13.77618]
[1776773313361,42.8,76473.64,5.0,-0.62799,0.00024,13.76887]
[1776773317126,42.8,76471.94,5.0,-0.6284,0.00024,13.76364]
[1776773317389,42.8,76470.27,5.0,-0.6288,0.00024,13.7585]
[1776773318396,42.8,76467.81,5.0,-0.6294,0.00024,13.75091]
[1776773321172,42.8,76467.56,5.0,-0.62946,0.00024,13.75014]
[1776773321417,42.8,76467.84,5.0,-0.62939,0.00024,13.75102]
[1776773326453,42.8,76467.46,5.0,-0.62948,0.00024,13.74986]
[1776773327459,42.8,76469.48,5.0,-0.62899,0.00024,13.75611]
[1776773329335,42.8,76469.48,5.0,-0.62899,0.00024,13.75611]
[1776773329474,42.8,76468.64,5.0,-0.6292,0.00024,13.75352]
[1776773335012,42.8,76467.85,5.0,-0.62939,0.00024,13.7511]
[1776773335114,42.8,76467.42,5.0,-0.62949,0.00024,13.74978]
[1776773336524,42.8,76465.32,5.0,-0.63,0.00024,13.74327]
[1776773337528,42.8,76463.26,5.0,-0.6305,0.00024,13.73686]
[1776773342564,42.8,76463.25,5.0,-0.63049,0.00024,13.73688]
[1776773345427,42.8,76463.26,5.0,-0.63049,0.00024,13.73692]
[1776773345602,42.8,76463.01,5.0,-0.63055,0.00024,13.73616]
[1776773345612,42.8,76463.01,5.0,-0.63055,0.00024,13.73616]
[1776773345982,42.8,76463.01,5.0,-0.63055,0.00024,13.73616]
[1776773346022,42.8,76463.01,5.0,-0.63055,0.00024,13.73616]
[1776773346045,42.8,76456.41,5.0,-0.63215,0.00024,13.71547]
[1776773347601,42.8,76447.07,5.0,-0.6344,0.00024,13.68583]
[1776773348606,42.8,76444.89,5.0,-0.63493,0.00024,13.67887]
[1776773349670,42.8,76444.89,5.0,-0.63493,0.00024,13.67887]
[1776773350298,42.8,76444.89,5.0,-0.63493,0.00024,13.67887]
[1776773350313,42.8,76441.29,5.0,-0.63579,0.00024,13.66734]
[1776773352653,42.8,76433.86,5.0,-0.63758,0.00024,13.6433]
[1776773353641,42.8,76430.75,5.0,-0.63832,0.00024,13.63319]
[1776773355220,42.81,76422.39,5.0,-0.64033,0.00024,13.60572]
[1776773359683,42.81,76426.47,5.0,-0.63933,0.00024,13.61945]
[1776773360930,42.81,76426.47,5.0,-0.63933,0.00024,13.61945]
[1776773360952,42.81,76430.96,5.0,-0.63824,0.00024,13.63427]
[1776773362970,42.82,76431.34,5.0,-0.63815,0.00024,13.63556]
[1776773363072,42.82,76433.12,5.0,-0.63771,0.00024,13.64143]
[1776773367057,42.82,76434.62,5.0,-0.63734,0.00024,13.64647]
[1776773367158,42.82,76436.67,5.0,-0.63684,0.00024,13.65325]
[1776773371302,42.83,76436.13,5.0,-0.63696,0.00024,13.6516]
[1776773371392,42.83,76436.13,5.0,-0.63696,0.00024,13.6516]
[1776773371397,42.83,76436.13,5.0,-0.63696,0.00024,13.6516]
[1776773371402,42.83,76436.13,5.0,-0.63696,0.00024,13.6516]
[1776773371431,42.83,76436.13,5.0,-0.63696,0.00024,13.6516]
[1776773372236,42.83,76435.8,5.0,-0.63709,0.00024,13.64417]
[1776773372241,42.83,76435.8,5.0,-0.63709,0.00024,13.64417]
[1776773372271,42.83,76435.8,5.0,-0.63709,0.00024,13.64417]
[1776773372387,42.83,76435.8,5.0,-0.63709,0.00024,13.64417]
[1776773372977,42.83,76435.03,5.0,-0.63727,0.00024,13.64172]
[1776773373190,42.83,76435.03,5.0,-0.63727,0.00024,13.64172]
[1776773373291,42.83,76433.19,5.0,-0.63771,0.00024,13.63579]
[1776773375360,42.83,76436.09,5.0,-0.637,0.00024,13.64536]
[1776773378201,42.84,76436.35,5.0,-0.63693,0.00024,13.64626]
[1776773378255,42.84,76438.02,5.0,-0.63652,0.00024,13.65179]
[1776773380290,42.84,76438.17,5.0,-0.63649,0.00024,13.65228]
[1776773380322,42.84,76441.76,5.0,-0.63561,0.00024,13.66397]
[1776773384351,42.84,76441.73,5.0,-0.63561,0.00024,13.66396]
[1776773384445,42.84,76441.73,5.0,-0.63561,0.00024,13.66396]
[1776773384440,42.85,76442.45,5.0,-0.63543,0.00024,13.66637]
[1776773384945,42.85,76442.45,5.0,-0.63543,0.00024,13.66637]
[1776773385431,42.85,76442.53,5.0,-0.63541,0.00024,13.66667]
[1776773386879,42.85,76448.57,5.0,-0.63395,0.00024,13.68605]
[1776773388893,42.85,76451.46,5.0,-0.63324,0.00024,13.69531]
[1776773390455,42.85,76451.46,5.0,-0.63324,0.00024,13.69531]
[1776773390468,42.85,76454.26,5.0,-0.63256,0.00024,13.70425]
[1776773395501,42.85,76455.21,5.0,-0.63232,0.00024,13.70737]
[1776773400976,42.86,76455.65,5.0,-0.6322,0.00024,13.70889]
[1776773401984,42.86,76453.59,5.0,-0.6327,0.00024,13.70242]
[1776773403658,42.86,76451.99,5.0,-0.63308,0.00024,13.69739]
[1776773404100,42.86,76451.99,5.0,-0.63308,0.00024,13.69739]
[1776773404493,42.86,76451.99,5.0,-0.63308,0.00024,13.69739]
[1776773404693,42.86,76450.24,5.0,-0.6335,0.00024,13.69188]
[1776773405334,42.86,76450.24,5.0,-0.6335,0.00024,13.69188]
[1776773405434,42.86,76444.47,5.0,-0.63489,0.00024,13.67357]
[1776773407018,42.86,76436.9,5.0,-0.63671,0.00024,13.64924]
[1776773408152,42.86,76436.9,5.0,-0.63671,0.00024,13.64924]
[1776773408237,42.87,76428.86,5.0,-0.63863,0.00024,13.62311]
[1776773409210,42.87,76428.86,5.0,-0.63863,0.00024,13.62311]
[1776773409312,42.87,76422.49,5.0,-0.64015,0.00024,13.60228]
[1776773411007,42.87,76422.16,5.0,-0.64023,0.00024,13.60119]
[1776773411191,42.87,76422.16,5.0,-0.64023,0.00024,13.60119]
[1776773411211,42.87,76418.99,5.0,-0.64098,0.00024,13.59085]
[1776773413860,42.88,76417.15,5.0,-0.64141,0.00024,13.58482]
[1776773413865,42.88,76417.15,5.0,-0.64141,0.00024,13.58482]
[1776773414079,42.88,76417.04,5.0,-0.64143,0.00024,13.58455]
[1776773416089,42.88,76410.44,5.0,-0.643,0.00024,13.56264]
[1776773417961,42.89,76410.44,5.0,-0.64299,0.00024,13.56276]
[1776773417967,42.89,76410.44,5.0,-0.64299,0.00024,13.56276]
[1776773418062,42.89,76409.42,5.0,-0.64322,0.00024,13.55944]
[1776773419658,42.89,76408.64,5.0,-0.6434,0.00024,13.55693]
[1776773421122,42.9,76413.1,5.0,-0.64232,0.00024,13.57215]
[1776773422132,42.9,76420.3,5.0,-0.64058,0.00024,13.59626]
[1776773423672,42.9,76421.68,5.0,-0.64025,0.00024,13.60092]
[1776773423708,42.9,76421.68,5.0,-0.64025,0.00024,13.60092]
[1776773423730,42.9,76421.68,5.0,-0.64025,0.00024,13.60092]
[1776773424143,42.9,76422.25,5.0,-0.6401,0.00024,13.60289]
[1776773426158,42.91,76424.8,5.0,-0.63948,0.00024,13.61147]
[1776773427167,42.91,76415.75,5.0,-0.64164,0.00024,13.58155]
[1776773428174,42.91,76412.24,5.0,-0.64247,0.00024,13.56992]
[1776773429195,42.91,76412.24,5.0,-0.64247,0.00024,13.56992]
[1776773429283,42.91,76408.46,5.0,-0.64337,0.00024,13.55732]
[1776773429587,42.91,76408.46,5.0,-0.64337,0.00024,13.55732]
[1776773430186,42.92,76407.71,5.0,-0.64354,0.00024,13.5549]
[1776773431193,42.92,76400.06,5.0,-0.64542,0.00024,13.52255]
[1776773432201,42.92,76398.52,5.0,-0.64578,0.00024,13.51741]
[1776773432761,42.92,76398.52,5.0,-0.64578,0.00024,13.51741]
[1776773432776,42.92,76398.52,5.0,-0.64578,0.00024,13.51741]
[1776773433207,42.92,76399.95,5.0,-0.64543,0.00024,13.52241]
[1776773438242,42.94,76397.2,5.0,-0.64603,0.00024,13.51378]
[1776773441267,42.95,76391.43,5.0,-0.64737,0.00024,13.4944]
[1776773446298,42.96,76397.03,5.0,-0.64598,0.00024,13.51437]
[1776773449319,42.97,76405.05,5.0,-0.64405,0.00024,13.5419]
[1776773455361,42.99,76409.39,5.0,-0.64295,0.00024,13.55735]
[1776773461405,43.01,76408.99,5.0,-0.64299,0.00024,13.55674]
[1776773466441,43.02,76413.97,5.0,-0.64176,0.00024,13.57397]
[1776773471474,43.03,76417.29,5.0,-0.64093,0.00024,13.58553]
[1776773476510,43.04,76412.67,5.0,-0.64199,0.00024,13.57073]
[1776773481544,43.06,76413.3,5.0,-0.64179,0.00024,13.57341]
[1776773486579,43.07,76414.27,5.0,-0.64152,0.00024,13.57721]
[1776773491614,43.08,76405.26,5.0,-0.64368,0.00024,13.54115]
[1776773493628,43.09,76410.97,5.0,-0.6423,0.00024,13.56051]
[1776773496234,43.09,76404.08,5.0,-0.64393,0.00024,13.53768]
[1776773499670,43.09,76393.12,5.0,-0.64653,0.00024,13.5005]
[1776773501683,43.09,76390.08,5.0,-0.64725,0.00024,13.49009]
[1776773509740,43.1,76384.13,5.0,-0.64866,0.00024,13.46964]
[1776773514778,43.1,76381.49,5.0,-0.64928,0.00024,13.46054]
[1776773519814,43.1,76375.77,5.0,-0.65063,0.00024,13.44064]
[1776773521827,43.09,76359.87,5.0,-0.6544,0.00024,13.38419]
[1776773522834,43.09,76354.07,5.0,-0.65577,0.00024,13.36336]
[1776773526446,43.09,76348.93,5.0,-0.65698,0.00024,13.34478]
[1776773530895,43.09,76357.61,5.0,-0.65493,0.00024,13.37618]
[1776773532904,43.1,76366.73,5.0,-0.65277,0.00024,13.40872]
[1776773537944,43.1,76365.95,5.0,-0.65296,0.00024,13.40599]
[1776773542976,43.1,76367.31,5.0,-0.65263,0.00024,13.41082]
[1776773548013,43.1,76366.01,5.0,-0.65293,0.00024,13.40631]
[1776773554054,43.1,76363.27,5.0,-0.65364,0.00024,13.39014]
[1776773562110,43.1,76363.25,5.0,-0.65363,0.00024,13.3902]
[1776773570185,43.11,76361.13,5.0,-0.65412,0.00024,13.38276]
[1776773571175,43.11,76353.61,5.0,-0.65589,0.00024,13.35581]
[1776773572186,43.11,76356.7,5.0,-0.65516,0.00024,13.36695]
[1776773573189,43.11,76345.7,5.0,-0.65775,0.00023,13.32724]
[1776773574196,43.11,76335.17,5.0,-0.66022,0.00023,13.28871]
[1776773575203,43.11,76329.75,5.0,-0.66149,0.00023,13.2687]
[1776773579232,43.11,76321.29,5.0,-0.66346,0.00023,13.23717]
[1776773580242,43.11,76320.0,5.0,-0.66376,0.00023,13.23233]
[1776773585274,43.11,76326.67,5.0,-0.66221,0.00023,13.25726]
[1776773586281,43.11,76332.08,5.0,-0.66094,0.00023,13.27735]
[1776773588297,43.11,76339.2,5.0,-0.65927,0.00023,13.30364]
[1776773590309,43.11,76343.76,5.0,-0.6582,0.00023,13.32033]
[1776773595346,43.11,76348.1,5.0,-0.65718,0.00023,13.33611]
[1776773600379,43.11,76347.78,5.0,-0.65725,0.00023,13.33494]
[1776773602394,43.11,76358.81,5.0,-0.65465,0.00024,13.37471]
[1776773603402,43.11,76361.23,5.0,-0.65408,0.00024,13.38335]
[1776773608438,43.11,76362.76,5.0,-0.65373,0.00024,13.38877]
[1776773613472,43.11,76364.06,5.0,-0.65349,0.00024,13.38679]
[1776773619525,43.11,76372.97,5.0,-0.65138,0.00024,13.41826]
[1776773621531,43.11,76382.2,5.0,-0.64919,0.00024,13.45066]
[1776773626566,43.13,76383.82,5.0,-0.64875,0.00024,13.45694]
[1776773629587,43.13,76373.64,5.0,-0.65113,0.00024,13.42186]
[1776773634622,43.15,76371.97,5.0,-0.65149,0.00024,13.41662]
[1776773639657,43.15,76371.25,5.0,-0.65165,0.00024,13.4142]
[1776773643685,43.15,76365.71,5.0,-0.65295,0.00024,13.39478]
[1776773647712,43.15,76359.69,5.0,-0.65436,0.00024,13.37352]
[1776773653755,43.16,76360.38,5.0,-0.65418,0.00024,13.37617]
[1776773658790,43.16,76358.88,5.0,-0.65452,0.00024,13.371]
[1776773660804,43.16,76351.53,5.0,-0.65625,0.00024,13.34469]
[1776773665844,43.17,76348.0,5.0,-0.65706,0.00023,13.33212]
[1776773668868,43.17,76319.3,5.0,-0.66378,0.00023,13.22645]
[1776773669873,43.17,76302.26,5.0,-0.66774,0.00023,13.16192]
[1776773670881,43.17,76306.49,5.0,-0.66676,0.00023,13.17806]
[1776773675916,43.17,76300.87,5.0,-0.66814,0.00023,13.14996]
[1776773677930,43.17,76298.93,5.0,-0.66858,0.00023,13.14257]
[1776773682980,43.17,76299.53,5.0,-0.66844,0.00023,13.14499]
[1776773688003,43.17,76299.6,5.0,-0.66841,0.00023,13.14541]
[1776773693035,43.17,76294.54,5.0,-0.66957,0.00023,13.12618]
[1776773698070,43.18,76298.85,5.0,-0.66856,0.00023,13.143]
[1776773699078,43.18,76291.47,5.0,-0.67027,0.00023,13.11457]
[1776773701093,43.18,76289.43,5.0,-0.67074,0.00023,13.10672]
[1776773706127,43.18,76293.19,5.0,-0.66985,0.00023,13.12146]
[1776773710155,43.18,76300.76,5.0,-0.66809,0.00023,13.15066]
[1776773715190,43.19,76305.98,5.0,-0.66687,0.00023,13.17067]
[1776773717808,43.19,76296.54,5.0,-0.66906,0.00023,13.13463]
[1776773723245,43.19,76298.54,5.0,-0.66859,0.00023,13.14244]
[1776773727277,43.19,76307.02,5.0,-0.66661,0.00023,13.1749]
[1776773728281,43.19,76317.13,5.0,-0.66426,0.00023,13.21314]
[1776773729288,43.19,76325.66,5.0,-0.66226,0.00023,13.24506]
[1776773730295,43.19,76325.52,5.0,-0.66229,0.00023,13.24457]
[1776773732309,43.19,76319.24,5.0,-0.66382,0.00023,13.21459]
[1776773734323,43.19,76311.07,5.0,-0.66572,0.00023,13.18385]
[1776773739358,43.2,76311.72,5.0,-0.66557,0.00023,13.18635]
[1776773742379,43.2,76323.78,5.0,-0.66276,0.00023,13.23163]
[1776773743386,43.2,76325.7,5.0,-0.66231,0.00023,13.23881]
[1776773747414,43.2,76309.23,5.0,-0.66614,0.00023,13.17712]
[1776773748421,43.2,76301.64,5.0,-0.6679,0.00023,13.14825]
[1776773749428,43.2,76301.88,5.0,-0.66784,0.00023,13.1492]
[1776773753459,43.2,76296.32,5.0,-0.66912,0.00023,13.12806]
[1776773754465,43.2,76305.33,5.0,-0.66703,0.00023,13.16256]
[1776773755472,43.2,76300.36,5.0,-0.66818,0.00023,13.14363]
[1776773757486,43.2,76297.94,5.0,-0.66874,0.00023,13.13445]
[1776773761521,43.21,76310.04,5.0,-0.66592,0.00023,13.18071]
[1776773762521,43.21,76319.4,5.0,-0.66373,0.00023,13.21598]
[1776773763534,43.21,76320.05,5.0,-0.66358,0.00023,13.21843]
[1776773765542,43.21,76312.01,5.0,-0.66545,0.00023,13.18824]
[1776773767557,43.21,76309.38,5.0,-0.66606,0.00023,13.17833]
[1776773770578,43.21,76316.27,5.0,-0.66446,0.00023,13.20427]
[1776773774607,43.21,76317.08,5.0,-0.66428,0.00023,13.20718]
[1776773779641,43.2,76308.76,5.0,-0.66623,0.00023,13.17566]
[1776773780647,43.2,76306.11,5.0,-0.66684,0.00023,13.16558]
[1776773785683,43.2,76305.19,5.0,-0.66706,0.00023,13.16202]
[1776773789715,43.2,76297.85,5.0,-0.66877,0.00023,13.13396]
[1776773792732,43.2,76304.16,5.0,-0.66737,0.00023,13.15147]
[1776773797767,43.2,76303.57,5.0,-0.6675,0.00023,13.14926]
[1776773802803,43.2,76303.9,5.0,-0.66742,0.00023,13.15058]
[1776773807837,43.2,76307.43,5.0,-0.6666,0.00023,13.16404]
[1776773812874,43.21,76291.56,5.0,-0.67028,0.00023,13.10329]
[1776773817911,43.21,76288.78,5.0,-0.67092,0.00023,13.09261]
[1776773819923,43.21,76294.18,5.0,-0.66966,0.00023,13.11353]
[1776773823950,43.21,76302.5,5.0,-0.66773,0.00023,13.1455]
[1776773825975,43.21,76296.11,5.0,-0.66921,0.00023,13.1211]
[1776773828585,43.21,76303.22,5.0,-0.66755,0.00023,13.14844]
[1776773834027,43.22,76304.11,5.0,-0.66733,0.00023,13.15211]
[1776773839064,43.22,76305.21,5.0,-0.66706,0.00023,13.15651]
[1776773844098,43.22,76301.92,5.0,-0.66781,0.00023,13.1442]
[1776773849133,43.23,76303.76,5.0,-0.66736,0.00023,13.15148]
[1776773850141,43.23,76297.38,5.0,-0.66884,0.00023,13.12714]
[1776773852154,43.23,76291.54,5.0,-0.67026,0.00023,13.09803]
[1776773854170,43.23,76297.45,5.0,-0.66889,0.00023,13.1209]
[1776773859203,43.24,76300.31,5.0,-0.6682,0.00023,13.13218]
[1776773864238,43.24,76298.01,5.0,-0.66872,0.00023,13.12368]
[1776773867270,43.24,76290.8,5.0,-0.67038,0.00023,13.09604]
[1776773872293,43.25,76288.55,5.0,-0.67089,0.00023,13.08746]
[1776773877328,43.25,76293.84,5.0,-0.66966,0.00023,13.108]
[1776773882365,43.25,76295.32,5.0,-0.66931,0.00023,13.11378]
[1776773884378,43.25,76288.1,5.0,-0.67098,0.00023,13.08595]
[1776773887399,43.25,76294.6,5.0,-0.66947,0.00023,13.11111]
[1776773893441,43.25,76295.96,5.0,-0.66915,0.00023,13.11652]
[1776773894448,43.25,76307.14,5.0,-0.66655,0.00023,13.1592]
[1776773895455,43.26,76313.5,5.0,-0.66507,0.00023,13.18329]
[1776773896462,43.26,76312.18,5.0,-0.66537,0.00023,13.17837]
[1776773897469,43.26,76317.98,5.0,-0.66402,0.00023,13.20023]
[1776773900491,43.26,76318.74,5.0,-0.66383,0.00023,13.20324]
[1776773901497,43.26,76325.14,5.0,-0.66233,0.00023,13.22714]
[1776773902504,43.26,76319.25,5.0,-0.6637,0.00023,13.20525]
[1776773904519,43.26,76314.56,5.0,-0.66479,0.00023,13.18777]
[1776773908548,43.27,76344.38,5.0,-0.65781,0.00023,13.29807]
[1776773909555,43.27,76357.42,5.0,-0.65474,0.00024,13.34502]
[1776773910562,43.27,76355.61,5.0,-0.65516,0.00024,13.33859]
[1776773915597,43.27,76355.37,5.0,-0.65527,0.00024,13.3314]
[1776773920632,43.28,76355.34,5.0,-0.65526,0.00024,13.33158]
[1776773925669,43.29,76353.58,5.0,-0.65565,0.00024,13.32558]
[1776773930703,43.29,76355.18,5.0,-0.65525,0.00024,13.33159]
[1776773935739,43.3,76350.67,5.0,-0.65629,0.00023,13.31569]
[1776773940773,43.3,76348.12,5.0,-0.65687,0.00023,13.30682]
[1776773945810,43.31,76343.16,5.0,-0.65801,0.00023,13.28927]
[1776773950850,43.32,76346.08,5.0,-0.6573,0.00023,13.30023]
[1776773954872,43.32,76340.38,5.0,-0.65861,0.00023,13.27993]
[1776773955879,43.32,76333.01,5.0,-0.66033,0.00023,13.25309]
[1776773957892,43.33,76339.93,5.0,-0.6587,0.00023,13.27845]
[1776773962928,43.33,76343.39,5.0,-0.65788,0.00023,13.29123]
[1776773967963,43.33,76334.05,5.0,-0.66005,0.00023,13.25741]
[1776773969978,43.34,76326.98,5.0,-0.66169,0.00023,13.23154]
[1776773975014,43.34,76331.28,5.0,-0.66074,0.00023,13.24107]
[1776773980054,43.35,76327.82,5.0,-0.66152,0.00023,13.22865]
[1776773983071,43.35,76334.88,5.0,-0.65986,0.00023,13.25474]
[1776773984078,43.35,76341.0,5.0,-0.65843,0.00023,13.27708]
[1776773989112,43.36,76349.47,5.0,-0.65643,0.00023,13.30785]
[1776773994147,43.36,76350.41,5.0,-0.65619,0.00023,13.31147]
[1776773999781,43.36,76349.19,5.0,-0.65646,0.00023,13.30733]
[1776774002203,43.37,76343.6,5.0,-0.65776,0.00023,13.28736]
[1776774004218,43.37,76341.35,5.0,-0.65828,0.00023,13.27936]
[1776774009851,43.38,76341.69,5.0,-0.65817,0.00023,13.28095]
[1776774015295,43.39,76342.59,5.0,-0.65793,0.00023,13.28463]
[1776774020330,43.39,76342.92,5.0,-0.65783,0.00023,13.28622]
[1776774026372,43.4,76343.97,5.0,-0.65755,0.00023,13.29047]
[1776774031408,43.41,76344.44,5.0,-0.65749,0.00023,13.28591]
[1776774034427,43.41,76337.92,5.0,-0.659,0.00023,13.26251]
[1776774037449,43.42,76337.06,5.0,-0.65918,0.00023,13.25958]
[1776774040061,43.42,76329.45,5.0,-0.66095,0.00023,13.23188]
[1776774042486,43.42,76335.91,5.0,-0.65944,0.00023,13.25562]
[1776774045507,43.42,76344.22,5.0,-0.65749,0.00023,13.28587]
[1776774048527,43.42,76346.32,5.0,-0.65698,0.00023,13.29358]
[1776774053563,43.43,76348.04,5.0,-0.65656,0.00023,13.30003]
[1776774056584,43.43,76359.41,5.0,-0.65388,0.00023,13.34071]
[1776774057591,43.43,76358.71,5.0,-0.65405,0.00023,13.33826]
[1776774062625,43.44,76358.88,5.0,-0.654,0.00023,13.33901]
[1776774067661,43.44,76372.27,5.0,-0.65083,0.00024,13.38628]
[1776774068668,43.45,76373.59,5.0,-0.6505,0.00024,13.39102]
[1776774069676,43.45,76361.53,5.0,-0.65333,0.00023,13.34899]
[1776774070683,43.45,76364.44,5.0,-0.65263,0.00024,13.35941]
[1776774074711,43.47,76355.46,5.0,-0.65469,0.00023,13.3284]
[1776774075721,43.47,76353.76,5.0,-0.65508,0.00023,13.32255]
[1776774080754,43.49,76357.18,5.0,-0.65421,0.00023,13.33565]
[1776774081761,43.49,76368.33,5.0,-0.65158,0.00024,13.37502]
[1776774082775,43.5,76368.05,5.0,-0.65163,0.00024,13.37422]
[1776774087808,43.51,76366.71,5.0,-0.65189,0.00023,13.37034]
[1776774092845,43.53,76367.72,5.0,-0.65166,0.00023,13.36806]
[1776774097877,43.54,76368.56,5.0,-0.65141,0.00023,13.37177]
[1776774105934,43.57,76369.84,5.0,-0.65102,0.00023,13.37746]
[1776774110971,43.59,76368.94,5.0,-0.65118,0.00023,13.37511]
[1776774116011,43.61,76369.33,5.0,-0.65102,0.00023,13.37739]
[1776774122053,43.62,76371.69,5.0,-0.65041,0.00023,13.38632]
[1776774123053,43.63,76381.3,5.0,-0.64813,0.00024,13.41959]
[1776774124060,43.63,76387.02,5.0,-0.64678,0.00024,13.43915]
[1776774128088,43.64,76375.21,5.0,-0.64952,0.00023,13.39939]
[1776774133123,43.66,76371.51,5.0,-0.65033,0.00023,13.38742]
[1776774138158,43.67,76372.43,5.0,-0.65006,0.00023,13.39139]
[1776774143192,43.69,76370.44,5.0,-0.65047,0.00023,13.3853]
[1776774149237,43.71,76367.26,5.0,-0.65115,0.00023,13.37522]
[1776774154270,43.72,76368.16,5.0,-0.65095,0.00023,13.37249]
[1776774159307,43.74,76377.01,5.0,-0.64882,0.00023,13.40361]
[1776774162328,43.75,76370.51,5.0,-0.65032,0.00023,13.38171]
[1776774170988,43.77,76366.77,5.0,-0.65111,0.00023,13.36994]
[1776774176425,43.79,76363.55,5.0,-0.65181,0.00023,13.35963]
[1776774179446,43.79,76350.6,5.0,-0.65481,0.00023,13.31463]
[1776774181067,43.79,76344.79,5.0,-0.65616,0.00023,13.29409]
[1776774186495,43.8,76346.22,5.0,-0.65582,0.00023,13.29927]
[1776774191530,43.8,76346.84,5.0,-0.65567,0.00023,13.30154]
[1776774196565,43.8,76348.96,5.0,-0.65517,0.00023,13.30909]
[1776774202607,43.8,76351.96,5.0,-0.65447,0.00023,13.31971]
[1776774208649,43.8,76352.56,5.0,-0.65433,0.00023,13.32184]
[1776774213685,43.8,76349.53,5.0,-0.6551,0.00023,13.30458]
[1776774221347,43.8,76348.24,5.0,-0.6554,0.00023,13.30007]
[1776774225768,43.8,76356.02,5.0,-0.65358,0.00023,13.32751]
[1776774227784,43.81,76369.18,5.0,-0.65049,0.00023,13.3734]
[1776774228791,43.81,76369.64,5.0,-0.65037,0.00023,13.37513]
[1776774231810,43.82,76376.24,5.0,-0.6488,0.00023,13.39816]
[1776774233824,43.82,76378.38,5.0,-0.64828,0.00023,13.4057]
[1776774236845,43.83,76388.93,5.0,-0.64577,0.00023,13.44167]
[1776774237852,43.83,76389.65,5.0,-0.6456,0.00023,13.44418]
[1776774242893,43.84,76386.8,5.0,-0.64623,0.00023,13.43516]
[1776774243899,43.85,76377.55,5.0,-0.64839,0.00023,13.40402]
[1776774244906,43.85,76378.01,5.0,-0.64827,0.00023,13.40571]
[1776774249942,43.86,76371.14,5.0,-0.64984,0.00023,13.38284]
[1776774254977,43.87,76376.78,5.0,-0.64848,0.00023,13.40267]
[1776774260014,43.89,76374.66,5.0,-0.64893,0.00023,13.39598]
[1776774261019,43.89,76367.98,5.0,-0.65049,0.00023,13.37323]
[1776774264040,43.9,76366.95,5.0,-0.6507,0.00023,13.37007]
[1776774269074,43.91,76366.77,5.0,-0.6507,0.00023,13.37009]
[1776774274110,43.92,76358.05,5.0,-0.65275,0.00023,13.33399]
[1776774275118,43.93,76353.46,5.0,-0.65381,0.00023,13.31813]
[1776774278139,43.93,76348.94,5.0,-0.65483,0.00023,13.30272]
[1776774280152,43.94,76343.11,5.0,-0.65617,0.00023,13.28229]
[1776774281160,43.94,76341.62,5.0,-0.65651,0.00023,13.27705]
[1776774286194,43.94,76340.98,5.0,-0.65665,0.00023,13.27489]
[1776774290224,43.94,76349.87,5.0,-0.65459,0.00023,13.30636]
[1776774294250,43.94,76355.42,5.0,-0.65329,0.00023,13.3258]
[1776774295257,43.94,76342.14,5.0,-0.65638,0.00023,13.27914]
[1776774300306,43.95,76337.5,5.0,-0.65744,0.00023,13.26288]
[1776774305327,43.95,76338.95,5.0,-0.65708,0.00023,13.26827]
[1776774310362,43.95,76348.4,5.0,-0.65488,0.00023,13.30188]
[1776774315397,43.96,76345.77,5.0,-0.65548,0.00023,13.29276]
[1776774321441,43.96,76345.46,5.0,-0.65554,0.00023,13.29183]
[1776774322445,43.96,76358.08,5.0,-0.65261,0.00023,13.336]
[1776774327486,43.96,76360.94,5.0,-0.65194,0.00023,13.34599]
[1776774334535,43.98,76356.01,5.0,-0.65309,0.00023,13.32312]
[1776774339569,43.99,76354.49,5.0,-0.6534,0.00023,13.31843]
[1776774344605,44.0,76351.62,5.0,-0.65402,0.00023,13.30905]
[1776774350646,44.02,76352.53,5.0,-0.65376,0.00023,13.31299]
[1776774355682,44.03,76352.11,5.0,-0.65381,0.00023,13.31214]
[1776774358705,44.04,76357.33,5.0,-0.65258,0.00023,13.33065]
[1776774363739,44.05,76355.98,5.0,-0.65285,0.00023,13.32649]
[1776774365752,44.05,76366.04,5.0,-0.65049,0.00023,13.36142]
[1776774367766,44.06,76374.79,5.0,-0.64844,0.00023,13.39144]
[1776774368773,44.06,76374.57,5.0,-0.64848,0.00023,13.39079]
[1776774372398,44.07,76368.33,5.0,-0.64991,0.00023,13.36998]
[1776774380858,44.09,76367.58,5.0,-0.65002,0.00023,13.3683]
[1776774385894,44.1,76365.64,5.0,-0.65043,0.00023,13.36222]
[1776774390928,44.11,76365.74,5.0,-0.65037,0.00023,13.3631]
[1776774395964,44.12,76364.8,5.0,-0.65061,0.00023,13.35384]
[1776774401000,44.13,76364.97,5.0,-0.65053,0.00023,13.35498]
[1776774406037,44.15,76369.47,5.0,-0.64945,0.00023,13.37084]
[1776774407042,44.15,76376.72,5.0,-0.64776,0.00023,13.39545]
[1776774409056,44.15,76377.81,5.0,-0.64749,0.00023,13.39928]
[1776774414091,44.16,76376.06,5.0,-0.64787,0.00023,13.3938]
[1776774419127,44.17,76374.15,5.0,-0.64828,0.00023,13.38777]
[1776774424163,44.18,76373.44,5.0,-0.64842,0.00023,13.38573]
[1776774429201,44.19,76367.86,5.0,-0.64969,0.00023,13.36727]
[1776774435242,44.2,76368.52,5.0,-0.6495,0.00023,13.36998]
[1776774440279,44.2,76365.32,5.0,-0.65022,0.00023,13.35947]
[1776774445315,44.21,76366.52,5.0,-0.6499,0.00023,13.36406]
[1776774451354,44.29,76365.98,5.0,-0.64984,0.00023,13.35914]
[1776774457395,44.3,76366.14,5.0,-0.64976,0.00023,13.36028]
[1776774462432,44.35,76368.3,5.0,-0.64911,0.00023,13.3697]
[1776774467467,44.39,76368.61,5.0,-0.64889,0.00023,13.37278]
[1776774472506,44.4,76368.64,5.0,-0.64885,0.00023,13.37329]
[1776774477540,44.41,76365.22,5.0,-0.64961,0.00023,13.36216]
[1776774482577,44.42,76365.91,5.0,-0.64942,0.00023,13.36492]
[1776774484588,44.42,76372.9,5.0,-0.64779,0.00023,13.38857]
[1776774488618,44.43,76360.97,5.0,-0.65053,0.00023,13.34861]
[1776774494660,44.44,76364.3,5.0,-0.64973,0.00023,13.36032]
[1776774500702,44.45,76364.84,5.0,-0.64957,0.00023,13.36266]
[1776774504731,44.45,76372.51,5.0,-0.64777,0.00023,13.38877]
[1776774509767,44.46,76373.81,5.0,-0.64745,0.00023,13.39345]
[1776774514802,44.47,76372.84,5.0,-0.64771,0.00023,13.38395]
[1776774515809,44.47,76366.48,5.0,-0.64918,0.00023,13.36266]
[1776774518830,44.47,76364.11,5.0,-0.64971,0.00023,13.35488]
[1776774523865,44.48,76365.82,5.0,-0.64929,0.00023,13.36101]
[1776774528900,44.49,76373.68,5.0,-0.64745,0.00023,13.38772]
[1776774529907,44.49,76383.02,5.0,-0.64528,0.00023,13.41873]
[1776774530942,44.49,76381.77,5.0,-0.64556,0.00023,13.41465]
[1776774535949,44.5,76377.25,5.0,-0.64659,0.00023,13.39995]
[1776774540984,44.5,76376.13,5.0,-0.64683,0.00023,13.39648]
[1776774546019,44.51,76376.0,5.0,-0.64685,0.00023,13.39627]
[1776774549040,44.51,76382.96,5.0,-0.64522,0.00023,13.4194]
[1776774551054,44.51,76386.01,5.0,-0.64451,0.00023,13.42951]
[1776774556089,44.52,76382.42,5.0,-0.64533,0.00023,13.41792]
[1776774561123,44.52,76383.22,5.0,-0.64512,0.00023,13.4208]
[1776774566158,44.53,76384.79,5.0,-0.64474,0.00023,13.42621]
[1776774571194,44.53,76389.39,5.0,-0.64372,0.00023,13.43493]
[1776774576229,44.54,76390.19,5.0,-0.64352,0.00023,13.43774]
[1776774583278,44.54,76389.73,5.0,-0.6436,0.00023,13.43649]
[1776774588313,44.55,76389.73,5.0,-0.64359,0.00023,13.43667]
[1776774593347,44.55,76390.13,5.0,-0.64348,0.00023,13.43814]
[1776774598384,44.56,76391.07,5.0,-0.64325,0.00023,13.44136]
[1776774602412,44.56,76397.21,5.0,-0.64182,0.00023,13.46135]
[1776774606439,44.56,76383.76,5.0,-0.64493,0.00023,13.41774]
[1776774607454,44.56,76377.17,5.0,-0.64646,0.00023,13.39606]
[1776774609462,44.57,76371.77,5.0,-0.6477,0.00023,13.37825]
[1776774614499,44.57,76379.96,5.0,-0.64578,0.00023,13.40567]
[1776774619533,44.58,76376.47,5.0,-0.64657,0.00023,13.39434]
[1776774624569,44.58,76369.13,5.0,-0.64826,0.00023,13.37013]
[1776774628595,44.59,76363.05,5.0,-0.64964,0.00023,13.34995]
[1776774633661,44.59,76362.66,5.0,-0.64978,0.00023,13.34233]
[1776774635646,44.59,76330.85,5.0,-0.65708,0.00023,13.23305]
[1776774636655,44.59,76324.24,5.0,-0.65859,0.00023,13.20974]
[1776774641688,44.59,76330.86,5.0,-0.65708,0.00023,13.23299]
[1776774644709,44.59,76336.45,5.0,-0.65581,0.00023,13.25246]
[1776774648738,44.59,76351.3,5.0,-0.6524,0.00023,13.30364]
[1776774649747,44.59,76363.17,5.0,-0.64966,0.00023,13.34402]
[1776774650757,44.59,76366.89,5.0,-0.6488,0.00023,13.35659]
[1776774653779,44.6,76375.08,5.0,-0.64689,0.00023,13.38411]
[1776774658811,44.6,76372.85,5.0,-0.64739,0.00023,13.37688]
[1776774662838,44.61,76367.26,5.0,-0.64867,0.00023,13.35841]
[1776774667874,44.61,76361.83,5.0,-0.6499,0.00023,13.3405]
[1776774669888,44.62,76355.3,5.0,-0.65139,0.00023,13.31855]
[1776774671901,44.62,76348.79,5.0,-0.65287,0.00023,13.29653]
[1776774674544,44.62,76357.39,5.0,-0.65088,0.00023,13.32606]
[1776774676936,44.63,76360.62,5.0,-0.65012,0.00023,13.33726]
[1776774681971,44.64,76358.13,5.0,-0.65066,0.00023,13.32928]
[1776774684614,44.64,76349.58,5.0,-0.65263,0.00023,13.30012]
[1776774690028,44.64,76349.89,5.0,-0.65255,0.00023,13.30134]
[1776774695064,44.65,76348.33,5.0,-0.65293,0.00023,13.28996]
[1776774700098,44.67,76351.49,5.0,-0.65216,0.00023,13.30137]
[1776774705133,44.68,76356.55,5.0,-0.65096,0.00023,13.31914]
[1776774710168,44.69,76371.39,5.0,-0.6475,0.00023,13.36944]
[1776774711175,44.69,76374.34,5.0,-0.64681,0.00023,13.37929]
[1776774716212,44.7,76372.33,5.0,-0.64725,0.00023,13.37295]
[1776774721245,44.7,76374.96,5.0,-0.64662,0.00023,13.38195]
[1776774726285,44.71,76373.38,5.0,-0.64697,0.00023,13.37701]
[1776774731320,44.72,76375.09,5.0,-0.64655,0.00023,13.38297]
[1776774736361,44.72,76372.69,5.0,-0.64708,0.00023,13.37535]
[1776774738369,44.73,76401.92,5.0,-0.64031,0.00023,13.47036]
[1776774739377,44.73,76400.8,5.0,-0.64056,0.00023,13.46683]
[1776774744413,44.73,76398.87,5.0,-0.641,0.00023,13.46083]
[1776774749447,44.74,76400.78,5.0,-0.64054,0.00023,13.4671]
[1776774752469,44.74,76406.89,5.0,-0.63917,0.00023,13.48003]
[1776774755515,44.74,76392.55,5.0,-0.6425,0.00023,13.43434]
[1776774756519,44.74,76393.62,5.0,-0.64225,0.00023,13.43782]
[1776774757530,44.74,76409.32,5.0,-0.6386,0.00023,13.48782]
[1776774758234,44.74,76409.32,5.0,-0.6386,0.00023,13.48782]
[1776774758730,44.74,76409.32,5.0,-0.6386,0.00023,13.48782]
[1776774758761,44.74,76431.24,5.0,-0.63349,0.00023,13.55572]
[1776774758978,44.74,76431.24,5.0,-0.63349,0.00023,13.55572]
[1776774759548,44.74,76431.24,5.0,-0.63349,0.00023,13.55572]
[1776774760550,44.74,76420.46,5.0,-0.63601,0.00023,13.52259]
[1776774761557,44.74,76425.77,5.0,-0.63477,0.00023,13.53896]
[1776774762565,44.74,76431.78,5.0,-0.63337,0.00023,13.55733]
[1776774763570,44.74,76435.6,5.0,-0.63247,0.00023,13.56892]
[1776774764577,44.74,76439.76,5.0,-0.6315,0.00023,13.58145]
[1776774766592,44.74,76432.05,5.0,-0.63331,0.00023,13.55809]
[1776774767598,44.74,76427.4,5.0,-0.63439,0.00023,13.54388]
[1776774768606,44.74,76420.65,5.0,-0.63597,0.00023,13.52308]
[1776774770621,44.74,76425.45,5.0,-0.63485,0.00023,13.53791]
[1776774771628,44.74,76428.56,5.0,-0.63412,0.00023,13.54745]
[1776774772635,44.74,76430.63,5.0,-0.63364,0.00023,13.55377]
[1776774776664,44.74,76434.71,5.0,-0.63269,0.00023,13.56614]
[1776774778678,44.74,76436.93,5.0,-0.63217,0.00023,13.57284]
[1776774780823,44.74,76436.63,5.0,-0.63224,0.00023,13.57191]
[1776774780911,44.74,76441.4,5.0,-0.63113,0.00023,13.58627]
[1776774781198,44.74,76441.4,5.0,-0.63113,0.00023,13.58627]
[1776774781698,44.74,76441.38,5.0,-0.63113,0.00023,13.58619]
[1776774782705,44.74,76455.17,5.0,-0.6279,0.00023,13.62712]
[1776774783095,44.74,76455.17,5.0,-0.6279,0.00023,13.62712]
[1776774783716,44.74,76455.67,5.0,-0.62779,0.00023,13.62855]
[1776774788748,44.73,76456.46,5.0,-0.62762,0.00023,13.63067]
[1776774793255,44.73,76456.99,5.0,-0.62751,0.00023,13.63204]
[1776774793782,44.72,76456.83,5.0,-0.62755,0.00023,13.63152]
[1776774795450,44.72,76456.83,5.0,-0.62755,0.00023,13.63152]
[1776774795838,44.72,76456.83,5.0,-0.62755,0.00023,13.63152]
[1776774795885,44.72,76462.39,5.0,-0.62626,0.00024,13.64765]
[1776774796068,44.72,76462.39,5.0,-0.62626,0.00024,13.64765]
[1776774796078,44.72,76462.39,5.0,-0.62626,0.00024,13.64765]
[1776774796267,44.72,76462.39,5.0,-0.62626,0.00024,13.64765]
[1776774796351,44.72,76462.39,5.0,-0.62626,0.00024,13.64765]
[1776774796804,44.72,76462.39,5.0,-0.62626,0.00024,13.6476]
[1776774797815,44.72,76468.77,5.0,-0.62476,0.00024,13.66598]
[1776774799824,44.71,76464.47,5.0,-0.62579,0.00024,13.65343]
[1776774803359,44.72,76464.93,5.0,-0.62567,0.00024,13.65489]
[1776774803853,44.72,76466.48,5.0,-0.6253,0.00024,13.65939]
[1776774805867,44.72,76468.61,5.0,-0.6248,0.00024,13.66556]
[1776774806878,44.72,76471.64,5.0,-0.62408,0.00024,13.6743]
[1776774808897,44.72,76472.43,5.0,-0.6239,0.00024,13.67655]
[1776774808898,44.72,76472.84,5.0,-0.6238,0.00024,13.67776]
[1776774809032,44.72,76472.84,5.0,-0.6238,0.00024,13.67776]
[1776774809894,44.72,76472.84,5.0,-0.62379,0.00024,13.67778]
[1776774810397,44.72,76472.84,5.0,-0.62379,0.00024,13.67778]
[1776774810901,44.72,76472.8,5.0,-0.6238,0.00024,13.67768]
[1776774813537,44.72,76471.48,5.0,-0.62416,0.00024,13.66746]
[1776774813611,44.72,76471.48,5.0,-0.62416,0.00024,13.66746]
[1776774813620,44.72,76471.48,5.0,-0.62416,0.00024,13.66746]
[1776774813923,44.72,76471.57,5.0,-0.62414,0.00024,13.66774]
[1776774814489,44.72,76471.57,5.0,-0.62414,0.00024,13.66774]
[1776774814496,44.72,76471.57,5.0,-0.62414,0.00024,13.66774]
[1776774814501,44.72,76471.57,5.0,-0.62414,0.00024,13.66774]
[1776774814513,44.72,76471.57,5.0,-0.62414,0.00024,13.66774]
[1776774814602,44.72,76471.57,5.0,-0.62414,0.00024,13.66774]
[1776774814932,44.72,76482.25,5.0,-0.62162,0.00024,13.69805]
[1776774815939,44.72,76485.43,5.0,-0.62087,0.00024,13.70697]
[1776774817955,44.72,76480.73,5.0,-0.62198,0.00024,13.69377]
[1776774821607,44.73,76482.6,5.0,-0.62154,0.00024,13.69906]
[1776774821980,44.73,76483.1,5.0,-0.62142,0.00024,13.70046]
[1776774822987,44.73,76480.55,5.0,-0.62202,0.00024,13.69329]
[1776774828021,44.73,76479.04,5.0,-0.62237,0.00024,13.68907]
[1776774829029,44.73,76481.47,5.0,-0.6218,0.00024,13.69593]
[1776774832050,44.73,76484.27,5.0,-0.62114,0.00024,13.7038]
[1776774834192,44.73,76484.62,5.0,-0.62106,0.00024,13.70478]
[1776774834224,44.73,76484.62,5.0,-0.62106,0.00024,13.70478]
[1776774834232,44.73,76484.62,5.0,-0.62106,0.00024,13.70478]
[1776774834293,44.73,76481.26,5.0,-0.62185,0.00024,13.69534]
[1776774836023,44.73,76481.26,5.0,-0.62185,0.00024,13.69534]
[1776774835678,44.73,76473.0,5.0,-0.6238,0.00024,13.67191]
[1776774836983,44.73,76473.0,5.0,-0.6238,0.00024,13.67191]
[1776774836081,44.73,76473.0,5.0,-0.6238,0.00024,13.67191]
[1776774837088,44.73,76466.73,5.0,-0.62527,0.00024,13.65393]
[1776774838177,44.73,76466.73,5.0,-0.62527,0.00024,13.65393]
[1776774838178,44.73,76466.73,5.0,-0.62527,0.00024,13.65393]
[1776774838275,44.73,76466.64,5.0,-0.62529,0.00024,13.65369]
[1776774840106,44.73,76464.28,5.0,-0.62584,0.00024,13.64692]
[1776774845182,44.73,76466.24,5.0,-0.62537,0.00024,13.65271]
[1776774845740,44.73,76466.24,5.0,-0.62537,0.00024,13.65271]
[1776774845748,44.73,76469.51,5.0,-0.6246,0.00024,13.66215]
[1776774846189,44.73,76469.51,5.0,-0.6246,0.00024,13.66215]
[1776774846815,44.73,76469.51,5.0,-0.6246,0.00024,13.66215]
[1776774847029,44.73,76476.07,5.0,-0.62305,0.00024,13.68091]
[1776774847030,44.73,76476.07,5.0,-0.62305,0.00024,13.68091]
[1776774847045,44.73,76476.07,5.0,-0.62305,0.00024,13.68091]
[1776774847098,44.73,76476.07,5.0,-0.62305,0.00024,13.68091]
[1776774847203,44.73,76476.07,5.0,-0.62305,0.00024,13.68091]
[1776774847235,44.73,76476.07,5.0,-0.62305,0.00024,13.68091]
[1776774847264,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848116,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848120,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848208,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848267,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848323,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848347,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848371,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848378,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848382,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848623,44.74,76484.66,5.0,-0.62102,0.00024,13.70516]
[1776774848677,44.74,76493.47,5.0,-0.61894,0.00024,13.72965]
[1776774849612,44.74,76493.47,5.0,-0.61894,0.00024,13.72965]
[1776774849838,44.74,76493.47,5.0,-0.61894,0.00024,13.72965]
[1776774849843,44.74,76493.47,5.0,-0.61894,0.00024,13.72965]
[1776774849864,44.74,76493.47,5.0,-0.61894,0.00024,13.72965]
[1776774849925,44.74,76500.59,5.0,-0.61726,0.00024,13.74916]
[1776774850122,44.74,76500.59,5.0,-0.61726,0.00024,13.74916]
[1776774850182,44.73,76500.59,5.0,-0.61726,0.00024,13.74914]
[1776774851188,44.73,76507.4,5.0,-0.61565,0.00024,13.76755]
[1776774852196,44.73,76510.14,5.0,-0.615,0.00024,13.77486]
[1776774857230,44.72,76512.86,5.0,-0.61438,0.00024,13.78192]
[1776774860250,44.72,76515.85,5.0,-0.61368,0.00024,13.78974]
[1776774862265,44.72,76518.45,5.0,-0.61307,0.00024,13.79653]
[1776774863523,44.72,76521.28,5.0,-0.6124,0.00024,13.80394]
[1776774864987,44.72,76521.28,5.0,-0.6124,0.00024,13.80394]
[1776774865013,44.72,76521.28,5.0,-0.6124,0.00024,13.80394]
[1776774865893,44.71,76521.31,5.0,-0.61241,0.00024,13.80392]
[1776774867106,44.71,76521.31,5.0,-0.61241,0.00024,13.80387]
[1776774867668,44.71,76523.82,5.0,-0.61182,0.00024,13.8104]
[1776774873342,44.7,76525.91,5.0,-0.6114,0.00024,13.80911]
[1776774878383,44.69,76526.29,5.0,-0.61134,0.00024,13.80985]
[1776774880991,44.68,76526.94,5.0,-0.61119,0.00024,13.81149]
[1776774880941,44.68,76541.57,5.0,-0.6077,0.00024,13.84901]
[1776774881963,44.68,76541.35,5.0,-0.60777,0.00024,13.84834]
[1776774884503,44.68,76541.68,5.0,-0.6077,0.00024,13.8491]
[1776774884555,44.68,76541.68,5.0,-0.6077,0.00024,13.8491]
[1776774884635,44.67,76542.01,5.0,-0.60762,0.00024,13.84987]
[1776774886031,44.67,76544.77,5.0,-0.60698,0.00024,13.85672]
[1776774886987,44.67,76542.16,5.0,-0.6076,0.00024,13.85013]
[1776774889060,44.66,76537.59,5.0,-0.60871,0.00024,13.8383]
[1776774890469,44.66,76535.05,5.0,-0.60933,0.00024,13.83173]
[1776774894495,44.65,76537.43,5.0,-0.60878,0.00024,13.83758]
[1776774895502,44.64,76539.76,5.0,-0.60823,0.00024,13.84346]
[1776774897516,44.64,76531.53,5.0,-0.61021,0.00024,13.82221]
[1776774898831,44.64,76531.53,5.0,-0.61021,0.00024,13.82221]
[1776774898843,44.64,76532.53,5.0,-0.60998,0.00024,13.82474]
[1776774900131,44.64,76532.53,5.0,-0.60998,0.00024,13.82468]
[1776774900540,44.63,76530.22,5.0,-0.61054,0.00024,13.81864]
[1776774902085,44.63,76545.05,5.0,-0.60701,0.00024,13.85645]
[1776774903663,44.63,76535.44,5.0,-0.60931,0.00024,13.83192]
[1776774905572,44.62,76535.58,5.0,-0.60929,0.00024,13.83215]
[1776774906581,44.62,76538.77,5.0,-0.60854,0.00024,13.84026]
[1776774907588,44.62,76541.08,5.0,-0.60799,0.00024,13.84608]
[1776774908825,44.62,76541.08,5.0,-0.60799,0.00024,13.84608]
[1776774908900,44.61,76544.91,5.0,-0.60708,0.00024,13.85571]
[1776774910618,44.61,76549.34,5.0,-0.60604,0.00024,13.86671]
[1776774911430,44.61,76549.34,5.0,-0.60604,0.00024,13.86671]
[1776774911736,44.6,76538.77,5.0,-0.60857,0.00024,13.83992]
[1776774912644,44.6,76535.1,5.0,-0.60945,0.00024,13.83051]
[1776774913567,44.6,76535.1,5.0,-0.60945,0.00024,13.83051]
[1776774913667,44.6,76532.34,5.0,-0.61011,0.00024,13.82332]
[1776774914638,44.59,76532.34,5.0,-0.61013,0.00024,13.82313]
[1776774917664,44.59,76535.25,5.0,-0.60946,0.00024,13.83046]
[1776774918124,44.59,76535.25,5.0,-0.60946,0.00024,13.83046]
[1776774918667,44.59,76532.24,5.0,-0.61018,0.00024,13.82264]
[1776774919675,44.58,76524.98,5.0,-0.61192,0.00024,13.80367]
[1776774924709,44.57,76527.9,5.0,-0.61125,0.00024,13.81106]
[1776774925720,44.57,76535.25,5.0,-0.6095,0.00024,13.83006]
[1776774927732,44.57,76539.31,5.0,-0.60854,0.00024,13.84035]
[1776774930753,44.56,76528.73,5.0,-0.61108,0.00024,13.81286]
[1776774931935,44.56,76528.73,5.0,-0.61108,0.00024,13.81286]
[1776774932049,44.56,76526.43,5.0,-0.61169,0.00024,13.80035]
[1776774932149,44.56,76526.43,5.0,-0.61169,0.00024,13.80035]
[1776774932202,44.56,76526.43,5.0,-0.61169,0.00024,13.80035]
[1776774932275,44.56,76526.43,5.0,-0.61169,0.00024,13.80035]
[1776774932291,44.56,76526.43,5.0,-0.61169,0.00024,13.80035]
[1776774932773,44.56,76526.35,5.0,-0.61171,0.00024,13.80009]
[1776774933775,44.56,76504.07,5.0,-0.61703,0.00024,13.74047]
[1776774934547,44.56,76504.07,5.0,-0.61703,0.00024,13.74047]
[1776774934623,44.56,76504.07,5.0,-0.61703,0.00024,13.74047]
[1776774934632,44.56,76504.07,5.0,-0.61703,0.00024,13.74047]
[1776774934780,44.56,76503.85,5.0,-0.61708,0.00024,13.73985]
[1776774935316,44.56,76503.85,5.0,-0.61708,0.00024,13.73985]
[1776774935787,44.55,76502.83,5.0,-0.61732,0.00024,13.73705]
[1776774936471,44.55,76502.83,5.0,-0.61732,0.00024,13.73705]
[1776774936794,44.55,76498.53,5.0,-0.61835,0.00024,13.72523]
[1776774939817,44.55,76492.52,5.0,-0.61978,0.00024,13.70857]
[1776774940877,44.55,76492.52,5.0,-0.61978,0.00024,13.70857]
[1776774940978,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774941157,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774941162,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774941216,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774941565,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774941578,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774941832,44.55,76488.25,5.0,-0.62079,0.00024,13.69665]
[1776774942839,44.56,76482.54,5.0,-0.62214,0.00024,13.68058]
[1776774943848,44.55,76478.71,5.0,-0.62305,0.00024,13.66963]
[1776774945859,44.55,76475.16,5.0,-0.6239,0.00024,13.65935]
[1776774950894,44.54,76474.67,5.0,-0.62405,0.00024,13.65764]
[1776774952911,44.54,76470.13,5.0,-0.62513,0.00024,13.64445]
[1776774953915,44.54,76478.09,5.0,-0.62325,0.00024,13.66727]
[1776774954922,44.53,76475.17,5.0,-0.62395,0.00024,13.65884]
[1776774957943,44.53,76473.02,5.0,-0.62447,0.00024,13.65249]
[1776774959959,44.52,76469.54,5.0,-0.62531,0.00024,13.64232]
[1776774964994,44.52,76469.18,5.0,-0.62541,0.00024,13.64103]
[1776774969025,44.51,76471.54,5.0,-0.62487,0.00024,13.64766]
[1776774970120,44.51,76471.54,5.0,-0.62487,0.00024,13.64766]
[1776774970037,44.51,76475.36,5.0,-0.62396,0.00024,13.6587]
[1776774970293,44.51,76475.36,5.0,-0.62396,0.00024,13.6587]
[1776774970319,44.51,76475.36,5.0,-0.62396,0.00024,13.6587]
[1776774971036,44.51,76479.57,5.0,-0.62296,0.00024,13.67077]
[1776774971392,44.51,76479.57,5.0,-0.62296,0.00024,13.67077]
[1776774971809,44.51,76479.57,5.0,-0.62296,0.00024,13.67077]
[1776774971817,44.51,76479.57,5.0,-0.62296,0.00024,13.67077]
[1776774972054,44.51,76479.57,5.0,-0.62296,0.00024,13.67077]
[1776774972151,44.51,76496.9,5.0,-0.61885,0.00024,13.71948]
[1776774972410,44.51,76496.9,5.0,-0.61885,0.00024,13.71948]
[1776774972420,44.51,76496.9,5.0,-0.61885,0.00024,13.71948]
[1776774973054,44.51,76496.9,5.0,-0.61885,0.00024,13.71948]
[1776774973499,44.51,76496.9,5.0,-0.61885,0.00024,13.71948]
[1776774974064,44.51,76501.7,5.0,-0.61771,0.00024,13.7327]
[1776774976074,44.51,76505.09,5.0,-0.6169,0.00024,13.74195]
[1776774976520,44.51,76505.09,5.0,-0.6169,0.00024,13.74195]
[1776774976614,44.51,76505.09,5.0,-0.6169,0.00024,13.74195]
[1776774976617,44.51,76505.09,5.0,-0.6169,0.00024,13.74195]
[1776774977081,44.51,76505.88,5.0,-0.61672,0.00024,13.74409]
[1776774978975,44.51,76505.88,5.0,-0.61672,0.00024,13.74409]
[1776774978986,44.51,76505.88,5.0,-0.61672,0.00024,13.74409]
[1776774979095,44.51,76505.95,5.0,-0.6167,0.00024,13.74424]
[1776774980103,44.51,76509.13,5.0,-0.61595,0.00024,13.75287]
[1776774982116,44.51,76503.0,5.0,-0.61741,0.00024,13.73613]
[1776774983126,44.51,76499.07,5.0,-0.61835,0.00024,13.72532]
[1776774984312,44.51,76499.49,5.0,-0.61825,0.00024,13.72647]
[1776774985138,44.51,76499.92,5.0,-0.61815,0.00024,13.72765]
[1776774990171,44.51,76502.44,5.0,-0.61755,0.00024,13.73454]
[1776774991180,44.51,76505.51,5.0,-0.61687,0.00024,13.73646]
[1776774992186,44.5,76507.8,5.0,-0.61633,0.00024,13.74268]
[1776774993604,44.5,76509.58,5.0,-0.61591,0.00024,13.7475]
[1776774994200,44.5,76509.59,5.0,-0.6159,0.00024,13.74751]
[1776774996018,44.5,76509.18,5.0,-0.616,0.00024,13.74638]
[1776774996048,44.5,76509.18,5.0,-0.616,0.00024,13.74638]
[1776774996214,44.5,76509.87,5.0,-0.61584,0.00024,13.74823]
[1776774998942,44.5,76516.45,5.0,-0.61428,0.00024,13.76589]
[1776775000027,44.5,76512.43,5.0,-0.61524,0.00024,13.75507]
[1776775002256,44.5,76509.06,5.0,-0.61604,0.00024,13.74593]
[1776775004271,44.5,76505.69,5.0,-0.61685,0.00024,13.73674]
[1776775005381,44.5,76501.06,5.0,-0.61795,0.00024,13.72405]
[1776775006591,44.5,76501.06,5.0,-0.61795,0.00024,13.72405]
[1776775006662,44.5,76498.7,5.0,-0.61851,0.00024,13.71754]
[1776775009018,44.5,76498.7,5.0,-0.61851,0.00024,13.71754]
[1776775009022,44.5,76489.71,5.0,-0.62065,0.00024,13.69252]
[1776775009422,44.5,76489.71,5.0,-0.62065,0.00024,13.69252]
[1776775010046,44.5,76489.71,5.0,-0.62065,0.00024,13.69252]
[1776775010148,44.5,76489.36,5.0,-0.62073,0.00024,13.69156]
[1776775015351,44.5,76493.66,5.0,-0.61971,0.00024,13.70365]
[1776775016965,44.5,76497.44,5.0,-0.61881,0.00024,13.71415]
[1776775017392,44.5,76497.44,5.0,-0.61881,0.00024,13.71415]
[1776775017396,44.5,76497.44,5.0,-0.61881,0.00024,13.71415]
[1776775017472,44.5,76502.75,5.0,-0.61754,0.00024,13.72878]
[1776775018444,44.5,76502.75,5.0,-0.61754,0.00024,13.72878]
[1776775018527,44.5,76508.75,5.0,-0.61611,0.00024,13.74513]
[1776775020008,44.5,76508.75,5.0,-0.61611,0.00024,13.74513]
[1776775020097,44.5,76509.53,5.0,-0.61593,0.00024,13.74723]
[1776775020880,44.5,76509.53,5.0,-0.61593,0.00024,13.74723]
[1776775020901,44.5,76509.53,5.0,-0.61593,0.00024,13.74723]
[1776775020938,44.5,76509.85,5.0,-0.61586,0.00024,13.74807]
[1776775022057,44.5,76509.85,5.0,-0.61586,0.00024,13.74807]
[1776775022085,44.5,76517.22,5.0,-0.6141,0.00024,13.76788]
[1776775024416,44.5,76520.08,5.0,-0.61342,0.00024,13.77544]
[1776775029452,44.49,76516.73,5.0,-0.61424,0.00024,13.76633]
[1776775030458,44.49,76519.89,5.0,-0.61349,0.00024,13.77474]
[1776775033480,44.49,76523.21,5.0,-0.6127,0.00024,13.78346]
[1776775038514,44.48,76525.2,5.0,-0.61224,0.00024,13.78853]
[1776775043548,44.47,76524.62,5.0,-0.6124,0.00024,13.7868]
[1776775044806,44.47,76524.62,5.0,-0.6124,0.00024,13.7868]
[1776775044907,44.47,76527.78,5.0,-0.61165,0.00024,13.79508]
[1776775048273,44.47,76526.85,5.0,-0.61188,0.00024,13.79252]
[1776775048768,44.46,76519.15,5.0,-0.61373,0.00024,13.77209]
[1776775049818,44.46,76511.73,5.0,-0.6155,0.00024,13.75214]
[1776775050657,44.46,76511.73,5.0,-0.6155,0.00024,13.75214]
[1776775050702,44.46,76509.9,5.0,-0.61594,0.00024,13.74717]
[1776775051744,44.46,76509.9,5.0,-0.61594,0.00024,13.74717]
[1776775051796,44.46,76509.05,5.0,-0.6162,0.00024,13.73839]
[1776775053861,44.46,76509.05,5.0,-0.6162,0.00024,13.73837]
[1776775053959,44.46,76509.05,5.0,-0.6162,0.00024,13.73837]
[1776775054061,44.46,76505.79,5.0,-0.61698,0.00024,13.72948]
[1776775055737,44.46,76505.79,5.0,-0.61698,0.00024,13.72947]
[1776775056234,44.46,76505.79,5.0,-0.61698,0.00024,13.72947]
[1776775055740,44.46,76504.75,5.0,-0.61723,0.00024,13.72662]
[1776775057018,44.46,76504.75,5.0,-0.61723,0.00024,13.72662]
[1776775057084,44.46,76494.45,5.0,-0.61968,0.00024,13.69815]
[1776775057866,44.46,76494.45,5.0,-0.61968,0.00024,13.69815]
[1776775058159,44.46,76494.45,5.0,-0.61968,0.00024,13.69815]
[1776775058246,44.46,76492.27,5.0,-0.6202,0.00024,13.69206]
[1776775058976,44.46,76492.27,5.0,-0.6202,0.00024,13.69206]
[1776775059012,44.46,76486.33,5.0,-0.62161,0.00024,13.67537]
[1776775059989,44.46,76486.33,5.0,-0.62161,0.00024,13.67537]
[1776775060088,44.46,76480.57,5.0,-0.62298,0.00024,13.65902]
[1776775060831,44.46,76480.57,5.0,-0.62298,0.00024,13.65902]
[1776775061271,44.46,76480.57,5.0,-0.62298,0.00024,13.65902]
[1776775060850,44.46,76479.91,5.0,-0.62313,0.00024,13.65717]
[1776775061605,44.46,76479.91,5.0,-0.62313,0.00024,13.65717]
[1776775061679,44.46,76479.91,5.0,-0.62313,0.00024,13.65717]
[1776775062467,44.46,76479.91,5.0,-0.62313,0.00024,13.65717]
[1776775062685,44.46,76457.99,5.0,-0.62834,0.00024,13.59328]
[1776775064027,44.46,76457.99,5.0,-0.62834,0.00024,13.59328]
[1776775064128,44.46,76447.08,5.0,-0.63092,0.00024,13.56065]
[1776775065706,44.46,76452.43,5.0,-0.62966,0.00024,13.57667]
[1776775067055,44.46,76452.43,5.0,-0.62966,0.00024,13.57667]
[1776775067152,44.46,76455.12,5.0,-0.62902,0.00024,13.58467]
[1776775068727,44.46,76450.26,5.0,-0.63018,0.00024,13.57009]
[1776775069571,44.46,76450.26,5.0,-0.63018,0.00024,13.57009]
[1776775069720,44.46,76450.26,5.0,-0.63018,0.00024,13.57009]
[1776775069823,44.46,76436.65,5.0,-0.63339,0.00024,13.52882]
[1776775070520,44.46,76436.65,5.0,-0.63339,0.00024,13.52882]
[1776775071185,44.46,76436.65,5.0,-0.63339,0.00024,13.52882]
[1776775071286,44.46,76422.53,5.0,-0.63671,0.00023,13.48509]
[1776775071749,44.46,76422.53,5.0,-0.63671,0.00023,13.4851]
[1776775072756,44.46,76414.69,5.0,-0.63855,0.00023,13.46047]
[1776775073762,44.46,76420.8,5.0,-0.63712,0.00023,13.47973]
[1776775074771,44.46,76418.33,5.0,-0.63769,0.00023,13.47199]
[1776775075778,44.46,76421.95,5.0,-0.63684,0.00023,13.48338]
[1776775076327,44.46,76421.95,5.0,-0.63684,0.00023,13.48338]
[1776775076786,44.46,76422.48,5.0,-0.63672,0.00023,13.48505]
[1776775078386,44.46,76422.42,5.0,-0.63673,0.00023,13.48487]
[1776775078800,44.46,76420.73,5.0,-0.63712,0.00023,13.47959]
[1776775080813,44.46,76416.83,5.0,-0.63804,0.00023,13.46736]
[1776775081411,44.46,76416.83,5.0,-0.63804,0.00023,13.46736]
[1776775081819,44.46,76414.73,5.0,-0.63853,0.00023,13.46075]
[1776775082831,44.46,76410.63,5.0,-0.63949,0.00023,13.44778]
[1776775083837,44.46,76415.82,5.0,-0.63827,0.00023,13.46425]
[1776775084843,44.46,76418.16,5.0,-0.63772,0.00023,13.47165]
[1776775089878,44.46,76417.84,5.0,-0.63779,0.00023,13.47072]
[1776775094913,44.47,76417.12,5.0,-0.63795,0.00023,13.46855]
[1776775095920,44.47,76415.18,5.0,-0.6384,0.00023,13.46245]
[1776775100892,44.47,76415.79,5.0,-0.63825,0.00023,13.46447]
[1776775100894,44.47,76415.79,5.0,-0.63825,0.00023,13.46447]
[1776775100902,44.47,76415.79,5.0,-0.63825,0.00023,13.46447]
[1776775100962,44.47,76416.17,5.0,-0.63816,0.00023,13.46567]
[1776775102974,44.47,76401.99,5.0,-0.64148,0.00023,13.42049]
[1776775103978,44.47,76399.17,5.0,-0.64214,0.00023,13.41142]
[1776775108008,44.47,76387.29,5.0,-0.6449,0.00023,13.37285]
[1776775109013,44.48,76390.06,5.0,-0.64425,0.00023,13.38199]
[1776775114056,44.48,76376.99,5.0,-0.64734,0.00023,13.33249]
[1776775115066,44.48,76363.18,5.0,-0.65054,0.00023,13.28612]
[1776775116074,44.48,76343.91,5.0,-0.655,0.00023,13.21987]
[1776775117085,44.48,76329.89,5.0,-0.65824,0.00023,13.17066]
[1776775118088,44.48,76329.55,5.0,-0.65831,0.00023,13.16945]
[1776775119092,44.48,76319.22,5.0,-0.66069,0.00023,13.13263]
[1776775120099,44.48,76315.64,5.0,-0.66151,0.00023,13.11974]
[1776775121114,44.48,76310.37,5.0,-0.66272,0.00023,13.10069]
[1776775122202,44.48,76291.48,5.0,-0.66705,0.00023,13.03143]
[1776775123202,44.48,76278.38,5.0,-0.67003,0.00023,12.98262]
[1776775124138,44.48,76276.42,5.0,-0.67047,0.00023,12.97523]
[1776775126342,44.48,76257.15,5.0,-0.67484,0.00023,12.90195]
[1776775127183,44.48,76264.2,5.0,-0.67325,0.00023,12.92891]
[1776775128185,44.47,76288.92,5.0,-0.66764,0.00023,13.0218]
[1776775129196,44.47,76296.52,5.0,-0.66591,0.00023,13.04983]
[1776775130200,44.47,76308.66,5.0,-0.66314,0.00023,13.09418]
[1776775133234,44.47,76295.1,5.0,-0.66624,0.00023,13.04453]
[1776775137263,44.47,76304.84,5.0,-0.66402,0.00023,13.08015]
[1776775140285,44.47,76310.26,5.0,-0.66278,0.00023,13.09975]
[1776775143313,44.47,76301.5,5.0,-0.66479,0.00023,13.06786]
[1776775144322,44.47,76300.39,5.0,-0.66504,0.00023,13.06384]
[1776775145336,44.47,76292.03,5.0,-0.66695,0.00023,13.03305]
[1776775146338,44.47,76286.72,5.0,-0.66816,0.00023,13.01336]
[1776775147347,44.47,76275.76,5.0,-0.67065,0.00023,12.9723]
[1776775148352,44.47,76270.56,5.0,-0.67183,0.00023,12.95266]
[1776775149363,44.47,76258.69,5.0,-0.67452,0.00023,12.9074]
[1776775150369,44.47,76249.2,5.0,-0.67667,0.00023,12.8708]
[1776775151379,44.47,76247.55,5.0,-0.67704,0.00023,12.8644]
[1776775156412,44.47,76249.71,5.0,-0.67656,0.00023,12.87269]
[1776775158423,44.47,76240.74,5.0,-0.67858,0.00022,12.83777]
[1776775159430,44.47,76236.39,5.0,-0.67956,0.00022,12.82074]
[1776775162454,44.46,76224.3,5.0,-0.68227,0.00022,12.77299]
[1776775163462,44.46,76219.68,5.0,-0.6833,0.00022,12.7546]
[1776775165473,44.46,76217.45,5.0,-0.6838,0.00022,12.74571]
[1776775166481,44.46,76195.69,5.0,-0.68865,0.00022,12.6578]
[1776775167486,44.46,76193.79,5.0,-0.68907,0.00022,12.65005]
[1776775171515,44.46,76206.21,5.0,-0.68639,0.00022,12.69371]
[1776775172525,44.46,76193.72,5.0,-0.68917,0.00022,12.64294]
[1776775173530,44.46,76185.2,5.0,-0.69105,0.00022,12.608]
[1776775174538,44.46,76185.07,5.0,-0.69108,0.00022,12.60751]
[1776775179571,44.47,76188.47,5.0,-0.69031,0.00022,12.62173]
[1776775181594,44.47,76183.39,5.0,-0.69143,0.00022,12.60092]
[1776775183666,44.47,76174.52,5.0,-0.69339,0.00022,12.56429]
[1776775185637,44.47,76162.18,5.0,-0.6961,0.00022,12.51279]
[1776775186638,44.47,76161.13,5.0,-0.69633,0.00022,12.50843]
[1776775188227,44.47,76147.55,5.0,-0.69931,0.00022,12.45107]
[1776775189658,44.47,76140.97,5.0,-0.70074,0.00022,12.42308]
[1776775191673,44.47,76140.53,5.0,-0.70083,0.00022,12.42132]
[1776775193686,44.48,76134.02,5.0,-0.70224,0.00022,12.39357]
[1776775194693,44.48,76137.23,5.0,-0.70153,0.00022,12.40747]
[1776775196707,44.48,76143.47,5.0,-0.70016,0.00022,12.43433]
[1776775198299,44.48,76149.93,5.0,-0.69874,0.00022,12.46203]
[1776775202750,44.49,76155.74,5.0,-0.69744,0.00022,12.48701]
[1776775203760,44.49,76165.43,5.0,-0.69531,0.00022,12.52791]
[1776775204770,44.49,76167.87,5.0,-0.69476,0.00022,12.53825]
[1776775205772,44.49,76162.8,5.0,-0.69587,0.00022,12.51711]
[1776775206779,44.49,76149.0,5.0,-0.69889,0.00022,12.45897]
[1776775208370,44.5,76146.67,5.0,-0.69939,0.00022,12.44929]
[1776775210807,44.5,76136.54,5.0,-0.70159,0.00022,12.40628]
[1776775211812,44.52,76137.53,5.0,-0.70129,0.00022,12.41206]
[1776775213834,44.52,76130.65,5.0,-0.70278,0.00022,12.38278]
[1776775214845,44.52,76126.42,5.0,-0.70369,0.00022,12.36467]
[1776775215847,44.52,76116.29,5.0,-0.70588,0.00022,12.32086]
[1776775216852,44.54,76111.41,5.0,-0.70687,0.00022,12.30096]
[1776775220891,44.62,76127.17,5.0,-0.70312,0.00022,12.3757]
[1776775221897,44.62,76110.31,5.0,-0.70676,0.00022,12.30279]
[1776775222901,44.62,76107.63,5.0,-0.70733,0.00022,12.29124]
[1776775225922,44.63,76101.38,5.0,-0.70862,0.00021,12.2651]
[1776775228559,44.65,76044.02,5.0,-0.72075,0.00021,12.01013]
[1776775229957,44.66,76017.8,5.0,-0.72622,0.00021,11.89001]
[1776775230970,44.66,76011.01,5.0,-0.72762,0.00021,11.8588]
[1776775231981,44.69,76007.83,5.0,-0.72824,0.00021,11.83974]
[1776775233995,44.75,76014.68,5.0,-0.72655,0.00021,11.87738]
[1776775234998,44.77,76018.82,5.0,-0.72557,0.00021,11.89904]
[1776775239027,44.78,75998.61,5.0,-0.72974,0.00021,11.80577]
[1776775240045,44.8,75996.65,5.0,-0.73005,0.00021,11.79852]
[1776775242052,44.84,76006.36,5.0,-0.72787,0.00021,11.84758]
[1776775243056,44.84,76032.3,5.0,-0.72246,0.00021,11.9671]
[1776775244074,44.84,76033.64,5.0,-0.72217,0.00021,11.97343]
[1776775245082,44.84,76026.81,5.0,-0.72359,0.00021,11.94233]
[1776775246084,44.84,76019.57,5.0,-0.7251,0.00021,11.90924]
[1776775247084,44.84,76010.39,5.0,-0.727,0.00021,11.86698]
[1776775248095,44.84,76002.81,5.0,-0.72857,0.00021,11.83191]
[1776775249102,44.85,76010.05,5.0,-0.72705,0.00021,11.86576]
[1776775250108,44.87,76021.41,5.0,-0.7246,0.00021,11.92011]
[1776775251123,44.87,76024.24,5.0,-0.724,0.00021,11.93331]
[1776775252124,44.89,76028.62,5.0,-0.72297,0.00021,11.95574]
[1776775257160,44.94,76007.98,5.0,-0.72705,0.00021,11.86561]
[1776775258165,44.94,76004.14,5.0,-0.72784,0.00021,11.8479]
[1776775259170,44.94,75994.63,5.0,-0.7298,0.00021,11.80384]
[1776775260191,44.94,75992.4,5.0,-0.73025,0.00021,11.79357]
[1776775262196,44.95,75986.19,5.0,-0.73151,0.00021,11.76492]
[1776775264211,44.95,75999.79,5.0,-0.7287,0.00021,11.82852]
[1776775265215,44.95,76015.93,5.0,-0.72535,0.00021,11.90328]
[1776775266229,44.95,76018.45,5.0,-0.72481,0.00021,11.91513]
[1776775269242,44.96,76025.5,5.0,-0.72332,0.00021,11.94786]
[1776775272307,44.96,76014.02,5.0,-0.72569,0.00021,11.89559]
[1776775273292,44.96,76007.8,5.0,-0.72698,0.00021,11.86691]
[1776775274282,44.97,75987.29,5.0,-0.73118,0.00021,11.77238]
[1776775277303,44.99,76002.28,5.0,-0.72799,0.00021,11.84422]
[1776775278310,44.99,76008.16,5.0,-0.72678,0.00021,11.8714]
[1776775279316,44.99,76024.38,5.0,-0.7234,0.00021,11.94613]
[1776775280324,44.99,76002.35,5.0,-0.72796,0.00021,11.84492]
[1776775281337,45.0,75998.31,5.0,-0.72879,0.00021,11.82627]
[1776775282340,45.0,76009.43,5.0,-0.72649,0.00021,11.8778]
[1776775283346,45.0,76003.15,5.0,-0.72778,0.00021,11.84892]
[1776775285366,45.0,76016.03,5.0,-0.72511,0.00021,11.90848]
[1776775286376,45.0,76013.25,5.0,-0.72568,0.00021,11.89585]
[1776775289388,45.01,76020.62,5.0,-0.72412,0.00021,11.93015]
[1776775291400,45.01,76031.96,5.0,-0.72183,0.00021,11.97513]
[1776775293414,45.01,76023.09,5.0,-0.72366,0.00021,11.93516]
[1776775294426,45.02,76028.88,5.0,-0.72244,0.00021,11.9618]
[1776775296443,45.02,76034.13,5.0,-0.72133,0.00021,11.98601]
[1776775298457,45.02,76039.15,5.0,-0.72026,0.00021,12.00917]
[1776775299463,45.03,76044.62,5.0,-0.7191,0.00021,12.03412]
[1776775300480,45.03,76037.97,5.0,-0.72049,0.00021,12.00424]
[1776775301476,45.03,76029.32,5.0,-0.72229,0.00021,11.96511]
[1776775303491,45.03,76035.36,5.0,-0.72102,0.00021,11.99278]
[1776775308536,45.04,76039.83,5.0,-0.72005,0.00021,12.0136]
[1776775313573,45.04,76038.02,5.0,-0.7204,0.00021,12.006]
[1776775318612,45.05,76041.99,5.0,-0.71954,0.00021,12.02449]
[1776775320621,45.05,76050.64,5.0,-0.71772,0.00021,12.06361]
[1776775322635,45.06,76044.42,5.0,-0.71901,0.00021,12.03588]
[1776775323643,45.06,76045.76,5.0,-0.71873,0.00021,12.04201]
[1776775326662,45.06,76039.87,5.0,-0.71994,0.00021,12.01584]
[1776775328677,45.06,76038.03,5.0,-0.72032,0.00021,12.00779]
[1776775331703,45.07,76032.51,5.0,-0.72145,0.00021,11.9832]
[1776775335726,45.07,76027.14,5.0,-0.72254,0.00021,11.95942]
[1776775338748,45.08,76033.61,5.0,-0.72117,0.00021,11.98928]
[1776775340762,45.08,76034.63,5.0,-0.72095,0.00021,11.99412]
[1776775341772,45.08,76028.26,5.0,-0.72227,0.00021,11.96538]
[1776775342779,45.08,76015.84,5.0,-0.72484,0.00021,11.9089]
[1776775343782,45.09,75987.83,5.0,-0.73062,0.00021,11.7797]
[1776775344790,45.09,75985.72,5.0,-0.73104,0.00021,11.77016]
[1776775349497,45.1,75998.97,5.0,-0.72825,0.00021,11.83315]
[1776775350832,45.11,76007.29,5.0,-0.72651,0.00021,11.87182]
[1776775351840,45.11,76008.62,5.0,-0.72632,0.00021,11.87115]
[1776775354860,45.12,76010.0,5.0,-0.726,0.00021,11.87817]
[1776775357966,45.12,76018.9,5.0,-0.72413,0.00021,11.91952]
[1776775359568,45.13,75986.46,5.0,-0.7308,0.00021,11.77043]
[1776775360912,45.13,75991.47,5.0,-0.72975,0.00021,11.79408]
[1776775362923,45.14,75995.72,5.0,-0.72886,0.00021,11.8143]
[1776775367957,45.15,75993.94,5.0,-0.72916,0.00021,11.80749]
[1776775372992,45.16,75997.5,5.0,-0.72837,0.00021,11.82521]
[1776775377038,45.17,75990.35,5.0,-0.72978,0.00021,11.79338]
[1776775382073,45.26,75984.01,5.0,-0.73068,0.0002,11.77262]
[1776775387111,45.27,75981.6,5.0,-0.73112,0.0002,11.76275]
[1776775392144,45.34,75971.37,5.0,-0.7329,0.0002,11.72179]
[1776775394158,45.37,75979.15,5.0,-0.73117,0.0002,11.76117]
[1776775399860,45.38,75965.92,5.0,-0.7338,0.0002,11.70089]
[1776775401210,45.44,75963.46,5.0,-0.73405,0.0002,11.69501]
[1776775403238,45.44,75945.35,5.0,-0.73771,0.0002,11.61003]
[1776775404244,45.44,75956.11,5.0,-0.73554,0.0002,11.66062]
[1776775405266,45.51,75979.19,5.0,-0.73052,0.0002,11.77533]
[1776775406258,45.51,75987.51,5.0,-0.72882,0.0002,11.81389]
[1776775407267,45.51,75998.58,5.0,-0.72654,0.00021,11.86475]
[1776775408276,45.51,76004.72,5.0,-0.72527,0.00021,11.89288]
[1776775412302,45.52,75985.96,5.0,-0.72916,0.0002,11.80099]
[1776775413308,45.52,75977.01,5.0,-0.73098,0.0002,11.76002]
[1776775415323,45.56,75970.43,5.0,-0.73217,0.0002,11.73267]
[1776775417341,45.59,75956.9,5.0,-0.73476,0.0002,11.67302]
[1776775418344,45.62,75934.0,5.0,-0.73919,0.0002,11.5695]
[1776775419352,45.66,75928.35,5.0,-0.74014,0.0002,11.54698]
[1776775420361,45.7,75933.37,5.0,-0.73897,0.0002,11.57451]
[1776775421367,45.74,75927.87,5.0,-0.73988,0.0002,11.5528]
[1776775425402,45.81,75902.5,5.0,-0.74454,0.0002,11.44108]
[1776775426414,45.82,75901.09,5.0,-0.74481,0.0002,11.43474]
[1776775428417,45.82,75888.25,5.0,-0.74731,0.0002,11.37376]
[1776775433480,45.83,75884.96,5.0,-0.74792,0.0002,11.35877]
[1776775435466,45.83,75868.71,5.0,-0.75108,0.00019,11.28073]
[1776775436473,45.85,75862.11,5.0,-0.75227,0.00019,11.25085]
[1776775441510,45.91,75861.86,5.0,-0.75201,0.00019,11.25716]
[1776775446545,45.95,75860.86,5.0,-0.75201,0.00019,11.25702]
[1776775447553,45.95,75866.8,5.0,-0.75085,0.00019,11.2859]
[1776775448559,45.96,75880.74,5.0,-0.74813,0.0002,11.35313]
[1776775449568,45.96,75878.1,5.0,-0.74864,0.00019,11.34057]
[1776775451583,45.96,75872.02,5.0,-0.74982,0.00019,11.31158]
[1776775455610,45.96,75871.56,5.0,-0.74988,0.00019,11.30989]
[1776775457640,45.96,75877.5,5.0,-0.74872,0.00019,11.33855]
[1776775458638,45.96,75805.81,5.0,-0.76248,0.00019,10.98917]
[1776775459646,45.96,75769.86,5.0,-0.76923,0.00019,10.81004]
[1776775460666,45.98,75759.29,5.0,-0.77113,0.00019,10.7587]
[1776775461668,46.04,75756.25,5.0,-0.7714,0.00019,10.75099]
[1776775462672,46.04,75748.51,5.0,-0.77282,0.00018,10.71229]
[1776775463695,46.04,75784.37,5.0,-0.76614,0.00019,10.89241]
[1776775464698,46.04,75817.25,5.0,-0.75993,0.00019,11.05545]
[1776775465699,46.05,75831.12,5.0,-0.75727,0.00019,11.12371]
[1776775466715,46.05,75833.87,5.0,-0.75674,0.00019,11.1373]
[1776775467718,46.05,75824.28,5.0,-0.75857,0.00019,11.09047]
[1776775468720,46.05,75820.05,5.0,-0.75937,0.00019,11.06984]
[1776775470733,46.05,75812.33,5.0,-0.76083,0.00019,11.03209]
[1776775473759,46.05,75823.6,5.0,-0.75877,0.00019,11.0805]
[1776775475773,46.06,75824.63,5.0,-0.75855,0.00019,11.08607]
[1776775479806,46.06,75833.49,5.0,-0.75683,0.00019,11.13015]
[1776775480812,46.07,75834.91,5.0,-0.75655,0.00019,11.13721]
[1776775485849,46.07,75840.79,5.0,-0.7554,0.00019,11.16656]
[1776775490888,46.07,75842.88,5.0,-0.75498,0.00019,11.17703]
[1776775491895,46.07,75836.71,5.0,-0.75616,0.00019,11.14717]
[1776775493908,46.08,75847.35,5.0,-0.75411,0.00019,11.19921]
[1776775494974,46.08,75853.4,5.0,-0.75294,0.00019,11.2285]
[1776775495928,46.08,75855.95,5.0,-0.75245,0.00019,11.24089]
[1776775497945,46.08,75863.76,5.0,-0.75093,0.00019,11.27874]
[1776775499959,46.08,75859.7,5.0,-0.75171,0.00019,11.25924]
[1776775502984,46.08,75847.76,5.0,-0.754,0.00019,11.20179]
[1776775504996,46.08,75840.7,5.0,-0.75536,0.00019,11.16756]
[1776775507018,46.08,75819.63,5.0,-0.75938,0.00019,11.06466]
[1776775508021,46.08,75802.76,5.0,-0.76257,0.00019,10.98168]
[1776775509026,46.08,75784.76,5.0,-0.76595,0.00019,10.89264]
[1776775514060,46.09,75788.02,5.0,-0.76532,0.00019,10.90938]
[1776775518092,46.09,75819.87,5.0,-0.75928,0.00019,11.06717]
[1776775519099,46.09,75828.18,5.0,-0.7577,0.00019,11.10783]
[1776775520794,46.09,75803.17,5.0,-0.76244,0.00019,10.98507]
[1776775522120,46.09,75797.82,5.0,-0.76345,0.00019,10.95873]
[1776775523128,46.1,75781.85,5.0,-0.76644,0.00019,10.87963]
[1776775525145,46.1,75800.33,5.0,-0.76296,0.00019,10.97149]
[1776775526149,46.1,75814.67,5.0,-0.76024,0.00019,11.04229]
[1776775527156,46.1,75825.91,5.0,-0.7581,0.00019,11.09744]
[1776775532191,46.1,75827.02,5.0,-0.75797,0.00019,11.09612]
[1776775533198,46.1,75839.24,5.0,-0.75563,0.00019,11.15568]
[1776775534205,46.1,75843.59,5.0,-0.7548,0.00019,11.17691]
[1776775535213,46.1,75836.96,5.0,-0.75607,0.00019,11.14474]
[1776775538236,46.11,75844.49,5.0,-0.75462,0.00019,11.18142]
[1776775540940,46.11,75856.62,5.0,-0.75227,0.00019,11.24039]
[1776775546289,46.11,75856.79,5.0,-0.75222,0.00019,11.24167]
[1776775548303,46.11,75862.7,5.0,-0.75107,0.00019,11.27037]
[1776775552331,46.12,75867.21,5.0,-0.75018,0.00019,11.29238]
[1776775554346,46.12,75874.55,5.0,-0.74875,0.00019,11.32779]
[1776775555352,46.12,75878.59,5.0,-0.74796,0.00019,11.34717]
[1776775557366,46.12,75868.67,5.0,-0.74988,0.00019,11.29984]
[1776775562401,46.12,75872.71,5.0,-0.74908,0.00019,11.31962]
[1776775565424,46.13,75867.56,5.0,-0.75007,0.00019,11.29504]
[1776775566432,46.13,75867.15,5.0,-0.75015,0.00019,11.29313]
[1776775571467,46.13,75868.01,5.0,-0.74997,0.00019,11.29752]
[1776775576502,46.13,75876.6,5.0,-0.74829,0.00019,11.33883]
[1776775577509,46.13,75877.31,5.0,-0.74815,0.00019,11.34228]
[1776775579522,46.13,75884.93,5.0,-0.74666,0.0002,11.37869]
[1776775582545,46.13,75899.35,5.0,-0.74384,0.0002,11.44708]
[1776775583553,46.13,75909.25,5.0,-0.7419,0.0002,11.4937]
[1776775584563,46.13,75916.43,5.0,-0.74048,0.0002,11.5274]
[1776775589595,46.13,75915.63,5.0,-0.74063,0.0002,11.52383]
[1776775592616,46.13,75908.13,5.0,-0.7422,0.0002,11.48158]
[1776775594631,46.14,75902.08,5.0,-0.74339,0.0002,11.45315]
[1776775595638,46.14,75888.41,5.0,-0.74606,0.0002,11.38845]
[1776775596645,46.14,75892.94,5.0,-0.74518,0.0002,11.40995]
[1776775598659,46.13,75888.02,5.0,-0.74614,0.0002,11.38656]
[1776775603695,46.13,75886.91,5.0,-0.74636,0.0002,11.38126]
[1776775606716,46.13,75899.65,5.0,-0.74387,0.0002,11.44161]
[1776775607722,46.13,75906.81,5.0,-0.74246,0.0002,11.47537]
[1776775608729,46.13,75909.09,5.0,-0.74201,0.0002,11.48603]
[1776775610743,46.13,75915.54,5.0,-0.74074,0.0002,11.5163]
[1776775611752,46.13,75922.2,5.0,-0.73942,0.0002,11.54749]
[1776775615780,46.14,75916.2,5.0,-0.7406,0.0002,11.51955]
[1776775620820,46.14,75917.23,5.0,-0.74038,0.0002,11.52475]
[1776775622833,46.14,75908.38,5.0,-0.74212,0.0002,11.48334]
[1776775624846,46.14,75911.57,5.0,-0.74149,0.0002,11.49836]
[1776775625853,46.14,75905.35,5.0,-0.74272,0.0002,11.46915]
[1776775627867,46.14,75905.61,5.0,-0.74266,0.0002,11.4704]
[1776775630889,46.14,75913.71,5.0,-0.74107,0.0002,11.50853]
[1776775632906,46.14,75915.12,5.0,-0.74078,0.0002,11.51525]
[1776775637945,46.14,75916.31,5.0,-0.74054,0.0002,11.52095]
[1776775639957,46.14,75927.24,5.0,-0.73837,0.0002,11.57207]
[1776775641971,46.15,75931.32,5.0,-0.73756,0.0002,11.59108]
[1776775643986,46.15,75924.1,5.0,-0.739,0.0002,11.55749]
[1776775649021,46.15,75918.41,5.0,-0.74011,0.0002,11.53115]
[1776775655069,46.15,75914.42,5.0,-0.74099,0.0002,11.50531]
[1776775660155,46.15,75918.62,5.0,-0.74017,0.0002,11.52487]
[1776775663125,46.14,75905.63,5.0,-0.74274,0.0002,11.46374]
[1776775664133,46.14,75904.8,5.0,-0.7429,0.0002,11.4598]
[1776775666147,46.14,75910.6,5.0,-0.74177,0.0002,11.48695]
[1776775670176,46.14,75917.56,5.0,-0.7404,0.0002,11.51946]
[1776775675211,46.14,75911.61,5.0,-0.74157,0.0002,11.49155]
[1776775679238,46.14,75920.69,5.0,-0.73978,0.0002,11.53408]
[1776775684275,46.14,75919.49,5.0,-0.74002,0.0002,11.52836]
[1776775685281,46.14,75902.76,5.0,-0.74332,0.0002,11.44972]
[1776775687296,46.14,75909.82,5.0,-0.74193,0.0002,11.48295]
[1776775688302,46.14,75916.7,5.0,-0.74058,0.0002,11.5152]
[1776775693337,46.14,75914.94,5.0,-0.74093,0.0002,11.50682]
[1776775698373,46.14,75910.8,5.0,-0.74176,0.0002,11.4872]
[1776775699378,46.14,75893.17,5.0,-0.74522,0.0002,11.40397]
[1776775702079,46.14,75885.04,5.0,-0.74682,0.0002,11.36528]
[1776775703407,46.14,75882.57,5.0,-0.7473,0.00019,11.35351]
[1776775704414,46.14,75888.61,5.0,-0.74612,0.0002,11.38221]
[1776775709449,46.13,75890.64,5.0,-0.74573,0.0002,11.39173]
[1776775712154,46.13,75877.42,5.0,-0.74841,0.00019,11.32155]
[1776775712472,46.13,75877.42,5.0,-0.74841,0.00019,11.32151]
[1776775713477,46.13,75855.26,5.0,-0.7527,0.00019,11.21512]
[1776775718512,46.13,75854.41,5.0,-0.75286,0.00019,11.21111]
[1776775723547,46.14,75855.59,5.0,-0.75263,0.00019,11.217]
[1776775724554,46.14,75848.92,5.0,-0.75391,0.00019,11.18483]
[1776775729589,46.14,75853.17,5.0,-0.75308,0.00019,11.2056]
[1776775732294,46.14,75846.58,5.0,-0.75434,0.00019,11.17395]
[1776775737647,46.15,75842.28,5.0,-0.75514,0.00019,11.15373]
[1776775740668,46.15,75849.42,5.0,-0.75376,0.00019,11.18866]
[1776775743689,46.15,75838.99,5.0,-0.75575,0.00019,11.13841]
[1776775745703,46.15,75845.74,5.0,-0.75444,0.00019,11.17133]
[1776775746710,46.15,75839.08,5.0,-0.75572,0.00019,11.13915]
[1776775749732,46.16,75845.07,5.0,-0.75455,0.00019,11.16858]
[1776775753761,46.16,75856.22,5.0,-0.75239,0.00019,11.2229]
[1776775754767,46.16,75861.96,5.0,-0.75128,0.00019,11.25059]
[1776775759803,46.16,75867.69,5.0,-0.75016,0.00019,11.27825]
[1776775764841,46.16,75866.94,5.0,-0.7503,0.00019,11.27475]
[1776775768870,46.16,75872.26,5.0,-0.74927,0.00019,11.30029]
[1776775769879,46.16,75894.76,5.0,-0.74488,0.0002,11.40734]
[1776775773910,46.16,75878.22,5.0,-0.7482,0.00019,11.32171]
[1776775774917,46.17,75871.73,5.0,-0.74945,0.00019,11.29081]
[1776775776931,46.17,75865.57,5.0,-0.75064,0.00019,11.26152]
[1776775779954,46.17,75877.5,5.0,-0.74831,0.00019,11.31889]
[1776775782976,46.17,75885.45,5.0,-0.74675,0.0002,11.35694]
[1776775787005,46.17,75879.57,5.0,-0.74789,0.00019,11.32915]
[1776775791034,46.18,75870.11,5.0,-0.74972,0.00019,11.2842]
[1776775792045,46.18,75854.84,5.0,-0.75268,0.00019,11.2108]
[1776775793045,46.18,75851.46,5.0,-0.75333,0.00019,11.19453]
[1776775794051,46.18,75858.12,5.0,-0.75204,0.00019,11.22673]
[1776775797076,46.18,75837.47,5.0,-0.75601,0.00019,11.12686]
[1776775798084,46.18,75821.47,5.0,-0.75906,0.00019,11.04884]
[1776775799091,46.18,75816.98,5.0,-0.75992,0.00019,11.02692]
[1776775800100,46.18,75810.91,5.0,-0.76106,0.00019,10.99723]
[1776775802140,46.18,75806.67,5.0,-0.76186,0.00019,10.9765]
[1776775806162,46.18,75828.14,5.0,-0.75777,0.00019,11.08192]
[1776775807224,46.18,75828.79,5.0,-0.75765,0.00019,11.08511]
[1776775812210,46.18,75833.81,5.0,-0.75667,0.00019,11.10996]
[1776775817244,46.19,75828.35,5.0,-0.75769,0.00019,11.08396]
[1776775820265,46.19,75835.48,5.0,-0.75631,0.00019,11.11913]
[1776775821272,46.19,75843.72,5.0,-0.75473,0.00019,11.15925]
[1776775822280,46.19,75837.66,5.0,-0.75588,0.00019,11.12998]
[1776775824293,46.2,75836.75,5.0,-0.75605,0.00019,11.12585]
[1776775826307,46.2,75845.89,5.0,-0.75428,0.00019,11.17042]
[1776775827315,46.2,75848.99,5.0,-0.75368,0.00019,11.18549]
[1776775832359,46.2,75859.07,5.0,-0.75182,0.00019,11.22729]
[1776775833358,46.21,75860.87,5.0,-0.75146,0.00019,11.23609]
[1776775836380,46.21,75853.38,5.0,-0.75289,0.00019,11.20045]
[1776775841416,46.22,75858.83,5.0,-0.75181,0.00019,11.22757]
[1776775843429,46.22,75866.1,5.0,-0.75039,0.00019,11.26271]
[1776775844436,46.22,75865.81,5.0,-0.75044,0.00019,11.26144]
[1776775845443,46.22,75876.77,5.0,-0.74831,0.00019,11.31394]
[1776775846453,46.22,75881.49,5.0,-0.74739,0.00019,11.33647]
[1776775849506,46.22,75849.03,5.0,-0.75367,0.00019,11.18101]
[1776775850503,46.22,75855.54,5.0,-0.75241,0.00019,11.21239]
[1776775851501,46.22,75857.23,5.0,-0.75209,0.00019,11.22055]
[1776775853154,46.22,75869.57,5.0,-0.74969,0.00019,11.27991]
[1776775853505,46.23,75869.57,5.0,-0.74969,0.00019,11.28007]
[1776775854513,46.23,75883.62,5.0,-0.74695,0.0002,11.34711]
[1776775859548,46.23,75886.12,5.0,-0.74645,0.0002,11.35936]
[1776775863224,46.23,75875.32,5.0,-0.74854,0.00019,11.3082]
[1776775863576,46.23,75875.32,5.0,-0.74854,0.00019,11.30825]
[1776775868618,46.23,75878.4,5.0,-0.74793,0.00019,11.32314]
[1776775873294,46.24,75859.94,5.0,-0.7515,0.00019,11.23518]
[1776775878686,46.24,75861.33,5.0,-0.75123,0.00019,11.24181]
[1776775883363,46.24,75856.27,5.0,-0.7522,0.00019,11.21756]
[1776775885737,46.24,75874.16,5.0,-0.74874,0.00019,11.30328]
[1776775890771,46.24,75868.48,5.0,-0.74984,0.00019,11.27628]
[1776775893437,46.24,75861.46,5.0,-0.75129,0.00019,11.23555]
[1776775898827,46.25,75863.11,5.0,-0.75093,0.00019,11.24431]
[1776775901849,46.25,75874.62,5.0,-0.74869,0.00019,11.29966]
[1776775902875,46.25,75880.96,5.0,-0.74745,0.00019,11.32997]
[1776775905876,46.25,75875.35,5.0,-0.74853,0.00019,11.30355]
[1776775910910,46.26,75876.51,5.0,-0.74828,0.00019,11.30967]
[1776775915948,46.26,75875.87,5.0,-0.74838,0.00019,11.30728]
[1776775920980,46.27,75882.8,5.0,-0.747,0.00019,11.34082]
[1776775924008,46.27,75897.02,5.0,-0.74421,0.0002,11.40843]
[1776775925011,46.27,75898.66,5.0,-0.74388,0.0002,11.41625]
[1776775930045,46.28,75898.27,5.0,-0.74394,0.0002,11.41476]
[1776775934073,46.28,75892.87,5.0,-0.74499,0.0002,11.38957]
[1776775939108,46.28,75888.36,5.0,-0.74585,0.0002,11.36868]
[1776775942129,46.28,75893.62,5.0,-0.74481,0.0002,11.39376]
[1776775947166,46.29,75892.9,5.0,-0.74495,0.0002,11.39059]
[1776775952200,46.29,75889.58,5.0,-0.74569,0.0002,11.36781]
[1776775957237,46.29,75890.55,5.0,-0.74549,0.0002,11.37263]
[1776775962270,46.29,75879.7,5.0,-0.7476,0.00019,11.3214]
[1776775967308,46.29,75878.76,5.0,-0.74776,0.00019,11.31733]
[1776775972340,46.3,75876.5,5.0,-0.74818,0.00019,11.30709]
[1776775976370,46.3,75866.91,5.0,-0.75003,0.00019,11.26155]
[1776775981404,46.3,75867.28,5.0,-0.74995,0.00019,11.26364]
[1776775982410,46.3,75873.65,5.0,-0.74871,0.00019,11.29407]
[1776775983416,46.3,75881.3,5.0,-0.74722,0.00019,11.33044]
[1776775988451,46.3,75879.01,5.0,-0.74767,0.00019,11.3196]
[1776775993487,46.3,75878.92,5.0,-0.74768,0.00019,11.3192]
[1776775998523,46.3,75883.21,5.0,-0.74685,0.00019,11.33953]
[1776776003558,46.3,75885.14,5.0,-0.74648,0.0002,11.34858]
[1776776006580,46.3,75893.28,5.0,-0.74489,0.0002,11.38703]
[1776776008593,46.3,75900.26,5.0,-0.74352,0.0002,11.41993]
[1776776014279,46.3,75903.82,5.0,-0.74291,0.0002,11.42954]
[1776776018663,46.3,75909.82,5.0,-0.74173,0.0002,11.4577]
[1776776019670,46.3,75918.0,5.0,-0.74012,0.0002,11.49588]
[1776776024704,46.3,75917.94,5.0,-0.74013,0.0002,11.49551]
[1776776027731,46.3,75930.32,5.0,-0.73768,0.0002,11.55306]
[1776776028735,46.3,75935.93,5.0,-0.73657,0.0002,11.57893]
[1776776034426,46.3,75935.13,5.0,-0.73673,0.0002,11.57521]
[1776776039812,46.3,75932.73,5.0,-0.7372,0.0002,11.56413]
[1776776044848,46.3,75936.94,5.0,-0.73637,0.0002,11.5835]
[1776776047868,46.3,75930.91,5.0,-0.73757,0.0002,11.55563]
[1776776051898,46.3,75922.75,5.0,-0.73919,0.0002,11.51765]
[1776776056932,46.3,75924.41,5.0,-0.73887,0.0002,11.52532]
[1776776061970,46.3,75937.6,5.0,-0.73625,0.0002,11.58642]
[1776776062984,46.3,75930.76,5.0,-0.73761,0.0002,11.55472]
[1776776064642,46.3,75919.39,5.0,-0.73986,0.0002,11.50192]
[1776776066000,46.3,75933.7,5.0,-0.73703,0.0002,11.56828]
[1776776067013,46.3,75941.54,5.0,-0.73547,0.0002,11.60442]
[1776776072042,46.3,75937.39,5.0,-0.73639,0.0002,11.57803]
[1776776077077,46.3,75943.02,5.0,-0.73527,0.0002,11.6039]
[1776776082110,46.3,75946.25,5.0,-0.73463,0.0002,11.61862]
[1776776087145,46.29,75950.89,5.0,-0.73371,0.0002,11.63974]
[1776776092180,46.29,75953.69,5.0,-0.73316,0.0002,11.6524]
[1776776095204,46.29,75969.04,5.0,-0.73008,0.0002,11.72223]
[1776776096212,46.29,75975.4,5.0,-0.7288,0.0002,11.75096]
[1776776101247,46.29,75975.15,5.0,-0.72887,0.0002,11.74945]
[1776776106282,46.28,75977.78,5.0,-0.72836,0.0002,11.76075]
[1776776110311,46.28,75988.13,5.0,-0.72629,0.0002,11.80691]
[1776776111317,46.28,75993.03,5.0,-0.72529,0.0002,11.82876]
[1776776113331,46.28,75994.59,5.0,-0.72499,0.0002,11.83552]
[1776776114338,46.27,76002.21,5.0,-0.72344,0.0002,11.8694]
[1776776115346,46.27,76005.41,5.0,-0.72279,0.0002,11.88351]
[1776776120380,46.27,75995.7,5.0,-0.7248,0.0002,11.83972]
[1776776121388,46.27,75992.81,5.0,-0.72539,0.0002,11.82675]
[1776776123401,46.27,75999.43,5.0,-0.72405,0.0002,11.85613]
[1776776125416,46.26,76004.93,5.0,-0.72293,0.0002,11.88045]
[1776776127430,46.26,76009.95,5.0,-0.72192,0.0002,11.90255]
[1776776132464,46.26,76014.67,5.0,-0.72106,0.0002,11.91594]
[1776776134478,46.26,76016.84,5.0,-0.72062,0.0002,11.9253]
[1776776139513,46.25,76015.63,5.0,-0.7209,0.0002,11.91942]
[1776776144549,46.24,76018.9,5.0,-0.72026,0.00021,11.93325]
[1776776149586,46.24,76014.01,5.0,-0.72129,0.0002,11.91108]
[1776776154620,46.23,76012.55,5.0,-0.72161,0.0002,11.90411]
[1776776159654,46.23,76010.89,5.0,-0.72197,0.0002,11.89634]
[1776776164691,46.22,76013.25,5.0,-0.72151,0.0002,11.90635]
[1776776169724,46.22,76017.22,5.0,-0.72072,0.00021,11.9234]
[1776776174759,46.21,76016.27,5.0,-0.72094,0.00021,11.91871]
[1776776176773,46.21,76022.66,5.0,-0.71963,0.00021,11.94672]
[1776776180802,46.21,76024.58,5.0,-0.71926,0.00021,11.95476]
[1776776186847,46.2,76023.64,5.0,-0.71948,0.00021,11.95003]
[1776776191883,46.19,76025.41,5.0,-0.71922,0.00021,11.95036]
[1776776196919,46.19,76025.05,5.0,-0.71932,0.00021,11.94835]
[1776776198933,46.19,76014.9,5.0,-0.72141,0.00021,11.90339]
[1776776199940,46.19,76007.82,5.0,-0.72287,0.0002,11.87184]
[1776776200946,46.18,76001.9,5.0,-0.72409,0.0002,11.84535]
[1776776202959,46.18,75994.21,5.0,-0.72566,0.0002,11.81077]
[1776776207996,46.18,75993.83,5.0,-0.72576,0.0002,11.80871]
[1776776213032,46.17,75999.48,5.0,-0.72463,0.0002,11.8335]
[1776776217062,46.17,75992.52,5.0,-0.72607,0.0002,11.8019]
[1776776219077,46.17,75983.4,5.0,-0.72794,0.0002,11.76053]
[1776776224114,46.13,75987.37,5.0,-0.72729,0.0002,11.77499]
[1776776227130,46.12,75981.37,5.0,-0.72855,0.0002,11.74688]
[1776776230151,46.11,75988.95,5.0,-0.72706,0.0002,11.78009]
[1776776232166,46.09,75994.89,5.0,-0.72593,0.0002,11.80523]
[1776776234180,46.08,76001.23,5.0,-0.7247,0.0002,11.83228]
[1776776239215,46.04,76004.3,5.0,-0.72423,0.0002,11.84277]
[1776776244251,46.0,76004.92,5.0,-0.72429,0.0002,11.8415]
[1776776249285,45.96,76003.3,5.0,-0.72478,0.0002,11.83084]
[1776776254320,45.94,76002.38,5.0,-0.72519,0.0002,11.81693]
[1776776259355,45.92,75998.39,5.0,-0.72606,0.0002,11.79786]
[1776776262376,45.92,75991.64,5.0,-0.72745,0.0002,11.76718]
[1776776267414,45.92,75986.19,5.0,-0.72857,0.0002,11.74213]
[1776776269429,45.92,75987.14,5.0,-0.72838,0.0002,11.74638]
[1776776273457,45.92,75994.73,5.0,-0.72684,0.0002,11.78066]
[1776776278492,45.91,75990.19,5.0,-0.72778,0.0002,11.75974]
[1776776284533,45.91,75986.34,5.0,-0.72858,0.0002,11.74194]
[1776776289569,45.91,75982.66,5.0,-0.72934,0.0002,11.72495]
[1776776294606,45.9,75986.83,5.0,-0.72852,0.0002,11.74326]
[1776776296620,45.9,75994.31,5.0,-0.72702,0.0002,11.77669]
[1776776298633,45.89,76002.34,5.0,-0.72538,0.00021,11.81279]
[1776776303668,45.89,76005.91,5.0,-0.72466,0.00021,11.82874]
[1776776309710,45.88,76009.86,5.0,-0.72389,0.00021,11.84556]
[1776776314746,45.87,76013.14,5.0,-0.72337,0.00021,11.85188]
[1776776318773,45.86,76019.16,5.0,-0.72215,0.00021,11.87821]
[1776776323808,45.86,76022.95,5.0,-0.72138,0.00021,11.89496]
[1776776328846,45.86,76025.71,5.0,-0.72081,0.00021,11.90709]
[1776776335891,45.86,76024.77,5.0,-0.72101,0.00021,11.90295]
[1776776342944,45.86,76024.07,5.0,-0.72115,0.00021,11.89983]
[1776776344965,45.86,76040.77,5.0,-0.71769,0.00021,11.97368]
[1776776345972,45.86,76057.16,5.0,-0.71427,0.00021,12.04543]
[1776776346972,45.86,76057.97,5.0,-0.71411,0.00021,12.04887]
[1776776352019,45.85,76053.65,5.0,-0.71504,0.00021,12.02956]
[1776776356729,45.85,76062.88,5.0,-0.71312,0.00021,12.06932]
[1776776362094,45.85,76064.6,5.0,-0.71277,0.00021,12.0766]
[1776776363093,45.85,76074.7,5.0,-0.71066,0.00021,12.1201]
[1776776368130,45.84,76075.93,5.0,-0.71041,0.00021,12.12509]
[1776776370142,45.84,76069.64,5.0,-0.71174,0.00021,12.09785]
[1776776372157,45.84,76068.82,5.0,-0.71201,0.00021,12.08721]
[1776776374170,45.84,76062.49,5.0,-0.71334,0.00021,12.05972]
[1776776375177,45.84,76056.59,5.0,-0.71458,0.00021,12.03396]
[1776776376874,45.84,76044.91,5.0,-0.71702,0.00021,11.98272]
[1776776378200,45.84,76041.22,5.0,-0.71779,0.00021,11.96646]
[1776776383234,45.83,76040.95,5.0,-0.71786,0.00021,11.96504]
[1776776388269,45.83,76036.62,5.0,-0.71877,0.00021,11.94581]
[1776776393304,45.83,76036.57,5.0,-0.71878,0.00021,11.94551]
[1776776398339,45.83,76037.35,5.0,-0.71862,0.00021,11.94886]
[1776776402371,45.83,76056.32,5.0,-0.71467,0.00021,12.03201]
[1776776407406,45.83,76047.2,5.0,-0.71659,0.00021,11.99178]
[1776776408438,45.82,76061.98,5.0,-0.7135,0.00021,12.05631]
[1776776409421,45.82,76063.29,5.0,-0.71323,0.00021,12.06197]
[1776776412444,45.82,76069.34,5.0,-0.71196,0.00021,12.08811]
[1776776417479,45.82,76068.52,5.0,-0.71215,0.00021,12.08421]
[1776776418486,45.82,76059.07,5.0,-0.71415,0.00021,12.04302]
[1776776419495,45.82,76061.74,5.0,-0.71359,0.00021,12.05459]
[1776776423522,45.81,76069.95,5.0,-0.71187,0.00021,12.08998]
[1776776425536,45.81,76076.45,5.0,-0.71051,0.00021,12.11793]
[1776776430576,45.81,76075.24,5.0,-0.71078,0.00021,12.11245]
[1776776434602,45.81,76069.18,5.0,-0.71215,0.00021,12.07905]
[1776776436616,45.81,76073.79,5.0,-0.71119,0.00021,12.09889]
[1776776437623,45.81,76073.86,5.0,-0.71117,0.00021,12.09916]
[1776776441650,45.8,76066.62,5.0,-0.71271,0.00021,12.06759]
[1776776443668,45.8,76063.36,5.0,-0.7134,0.00021,12.05336]
[1776776444682,45.8,76069.17,5.0,-0.71218,0.00021,12.07851]
[1776776446685,45.8,76072.28,5.0,-0.71153,0.00021,12.09183]
[1776776447693,45.8,76080.38,5.0,-0.70982,0.00021,12.12668]
[1776776448699,45.8,76084.12,5.0,-0.70904,0.00021,12.14266]
[1776776453737,45.8,76085.99,5.0,-0.70866,0.00021,12.15032]
[1776776458770,45.79,76092.03,5.0,-0.70739,0.00021,12.17585]
[1776776462798,45.79,76097.81,5.0,-0.70618,0.00021,12.2002]
[1776776467834,45.78,76095.34,5.0,-0.70673,0.00021,12.18925]
[1776776469846,45.78,76090.13,5.0,-0.70784,0.00021,12.16689]
[1776776470855,45.78,76096.54,5.0,-0.70649,0.00021,12.19408]
[1776776474883,45.78,76102.29,5.0,-0.70528,0.00021,12.21807]
[1776776476897,45.78,76108.27,5.0,-0.70402,0.00021,12.24314]
[1776776479917,45.77,76098.77,5.0,-0.70606,0.00021,12.20262]
[1776776482938,45.77,76087.82,5.0,-0.7084,0.00021,12.15573]
[1776776487973,45.76,76090.1,5.0,-0.70794,0.00021,12.16492]
[1776776493007,45.75,76087.81,5.0,-0.70854,0.00021,12.14757]
[1776776496028,45.75,76082.73,5.0,-0.70963,0.00021,12.12551]
[1776776499050,45.75,76076.8,5.0,-0.7109,0.00021,12.09972]
[1776776503078,45.74,76066.71,5.0,-0.71305,0.00021,12.05561]
[1776776508114,45.74,76069.97,5.0,-0.71238,0.00021,12.06935]
[1776776513148,45.73,76070.66,5.0,-0.71226,0.00021,12.07193]
[1776776515163,45.73,76078.22,5.0,-0.71067,0.00021,12.10442]
[1776776520199,45.73,76087.05,5.0,-0.70882,0.00021,12.142]
[1776776526238,45.72,76091.55,5.0,-0.7079,0.00021,12.16061]
[1776776531274,45.71,76092.76,5.0,-0.70767,0.00021,12.16521]
[1776776534295,45.71,76105.55,5.0,-0.70497,0.00021,12.21924]
[1776776538030,45.7,76097.38,5.0,-0.70673,0.00021,12.18423]
[1776776543358,45.7,76095.9,5.0,-0.70706,0.00021,12.17755]
[1776776548393,45.69,76093.25,5.0,-0.70764,0.00021,12.16592]
[1776776553429,45.69,76089.65,5.0,-0.7085,0.00021,12.14329]
[1776776558463,45.69,76086.07,5.0,-0.70927,0.00021,12.12776]
[1776776563499,45.69,76085.03,5.0,-0.7095,0.00021,12.12314]
[1776776564506,45.69,76075.11,5.0,-0.7116,0.00021,12.08031]
[1776776569542,45.69,76070.49,5.0,-0.71258,0.00021,12.0601]
[1776776574576,45.68,76069.05,5.0,-0.71289,0.00021,12.05373]
[1776776575582,45.68,76062.4,5.0,-0.71429,0.00021,12.02475]
[1776776580617,45.68,76063.69,5.0,-0.71402,0.00021,12.03046]
[1776776585654,45.69,76065.67,5.0,-0.7136,0.00021,12.03916]
[1776776590689,45.69,76066.22,5.0,-0.71348,0.00021,12.04163]
[1776776598744,45.69,76067.04,5.0,-0.7133,0.00021,12.04535]
[1776776603779,45.69,76067.69,5.0,-0.71316,0.00021,12.04825]
[1776776608819,45.69,76082.09,5.0,-0.71011,0.00021,12.1107]
[1776776609822,45.69,76085.61,5.0,-0.70936,0.00021,12.12585]
[1776776614863,45.69,76082.91,5.0,-0.71002,0.00021,12.1072]
[1776776619895,45.69,76081.64,5.0,-0.7103,0.00021,12.10168]
[1776776624930,45.69,76080.21,5.0,-0.7106,0.00021,12.09548]
[1776776626944,45.69,76073.84,5.0,-0.71195,0.00021,12.06794]
[1776776631979,45.69,76077.3,5.0,-0.71121,0.00021,12.08295]
[1776776637014,45.69,76072.87,5.0,-0.71215,0.00021,12.06379]
[1776776642049,45.69,76068.48,5.0,-0.71308,0.00021,12.04466]
[1776776649098,45.69,76064.9,5.0,-0.71383,0.00021,12.02902]
[1776776651137,45.69,76057.57,5.0,-0.71537,0.00021,11.997]
[1776776652140,45.69,76049.22,5.0,-0.71713,0.00021,11.96018]
[1776776653146,45.69,76042.18,5.0,-0.71861,0.00021,11.92898]
[1776776655161,45.69,76035.09,5.0,-0.72009,0.00021,11.89737]
[1776776660201,45.68,76024.58,5.0,-0.72229,0.00021,11.85017]
[1776776661213,45.68,76016.83,5.0,-0.72389,0.00021,11.81544]
[1776776666242,45.69,76012.6,5.0,-0.72476,0.00021,11.79658]
[1776776668256,45.69,76005.64,5.0,-0.72617,0.00021,11.76555]
[1776776669263,45.69,75995.69,5.0,-0.72821,0.00021,11.72037]
[1776776672284,45.69,75990.02,5.0,-0.72946,0.00021,11.68752]
[1776776674298,45.71,75983.31,5.0,-0.73079,0.0002,11.65781]
[1776776676312,45.73,75973.16,5.0,-0.73275,0.0002,11.6134]
[1776776681347,45.73,75972.15,5.0,-0.73294,0.0002,11.6091]
[1776776685376,45.73,75962.67,5.0,-0.73486,0.0002,11.56522]
[1776776686382,45.73,75957.01,5.0,-0.73601,0.0002,11.53891]
[1776776688396,45.73,75951.21,5.0,-0.73718,0.0002,11.51193]
[1776776690410,45.74,75945.84,5.0,-0.73826,0.0002,11.48689]
[1776776694438,45.74,75940.14,5.0,-0.73939,0.0002,11.46038]
[1776776696451,45.74,75932.07,5.0,-0.741,0.0002,11.42253]
[1776776699153,45.74,75938.41,5.0,-0.73972,0.0002,11.45272]
[1776776704561,45.75,75926.26,5.0,-0.74214,0.0002,11.39577]
[1776776705517,45.75,75920.7,5.0,-0.74325,0.0002,11.36933]
[1776776710553,45.75,75920.54,5.0,-0.74329,0.0002,11.36841]
[1776776712568,45.75,75937.96,5.0,-0.7398,0.0002,11.45088]
[1776776717604,45.75,75929.0,5.0,-0.74158,0.0002,11.40888]
[1776776719302,45.75,75935.63,5.0,-0.74024,0.0002,11.44039]
[1776776722646,45.75,75935.97,5.0,-0.74016,0.0002,11.44225]
[1776776724654,45.75,75935.93,5.0,-0.74016,0.0002,11.44223]
[1776776729689,45.76,75931.21,5.0,-0.74109,0.0002,11.42038]
[1776776734729,45.76,75933.13,5.0,-0.74078,0.0002,11.42273]
[1776776737749,45.76,75938.18,5.0,-0.73976,0.0002,11.44674]
[1776776742784,45.77,75937.6,5.0,-0.73986,0.0002,11.44431]
[1776776744799,45.77,75947.95,5.0,-0.73777,0.0002,11.49308]
[1776776745806,45.77,75963.23,5.0,-0.73467,0.0002,11.5644]
[1776776746813,45.77,75971.52,5.0,-0.73299,0.0002,11.60281]
[1776776747825,45.77,75970.09,5.0,-0.73328,0.0002,11.59618]
[1776776748829,45.77,75963.69,5.0,-0.73458,0.0002,11.56652]
[1776776750841,45.77,75963.51,5.0,-0.73461,0.0002,11.56574]
[1776776753861,45.77,75983.05,5.0,-0.73063,0.0002,11.65612]
[1776776754871,45.77,75988.37,5.0,-0.72953,0.0002,11.68055]
[1776776757891,45.77,75990.66,5.0,-0.72906,0.00021,11.69113]
[1776776760916,45.77,75983.95,5.0,-0.73043,0.0002,11.66052]
[1776776762968,45.78,75992.65,5.0,-0.72864,0.00021,11.70044]
[1776776763938,45.78,75998.98,5.0,-0.72734,0.00021,11.72929]
[1776776765955,45.78,75999.71,5.0,-0.72719,0.00021,11.73261]
[1776776770988,45.78,75999.59,5.0,-0.72721,0.00021,11.73206]
[1776776777030,45.78,76002.29,5.0,-0.72666,0.00021,11.74427]
[1776776782068,45.78,76003.28,5.0,-0.72646,0.00021,11.74869]
[1776776785097,45.77,76012.95,5.0,-0.72447,0.00021,11.79235]
[1776776786117,45.78,76018.51,5.0,-0.72331,0.00021,11.81743]
[1776776787105,45.78,76016.71,5.0,-0.72368,0.00021,11.8094]
[1776776792143,45.78,76017.15,5.0,-0.72367,0.00021,11.80449]
[1776776797177,45.78,76017.62,5.0,-0.72357,0.00021,11.80668]
[1776776802211,45.78,76021.19,5.0,-0.72283,0.00021,11.82275]
[1776776805233,45.78,76029.37,5.0,-0.72113,0.00021,11.85934]
[1776776809261,45.78,76017.78,5.0,-0.72354,0.00021,11.80734]
[1776776811359,45.78,76005.16,5.0,-0.72615,0.00021,11.75042]
[1776776812298,45.78,75988.55,5.0,-0.72956,0.0002,11.6748]
[1776776814312,45.78,75985.64,5.0,-0.73016,0.0002,11.66139]
[1776776816325,45.78,75990.94,5.0,-0.72908,0.00021,11.68562]
[1776776821362,45.78,75992.11,5.0,-0.72884,0.00021,11.69098]
[1776776822367,45.78,75997.15,5.0,-0.7278,0.00021,11.71397]
[1776776827402,45.78,75996.71,5.0,-0.72789,0.00021,11.71205]
[1776776830098,45.78,75990.95,5.0,-0.72907,0.00021,11.68587]
[1776776833445,45.78,75996.61,5.0,-0.7279,0.00021,11.7118]
[1776776838479,45.78,75997.82,5.0,-0.72765,0.00021,11.71741]
[1776776843514,45.78,76000.62,5.0,-0.72707,0.00021,11.73016]
[1776776848549,45.78,76000.39,5.0,-0.72712,0.00021,11.72911]
[1776776853586,45.78,76003.38,5.0,-0.72659,0.00021,11.7355]
[1776776854593,45.78,76008.67,5.0,-0.7255,0.00021,11.75942]
[1776776860309,45.78,76010.57,5.0,-0.72512,0.00021,11.76775]
[1776776864663,45.78,76003.58,5.0,-0.72657,0.00021,11.736]
[1776776870379,45.78,76007.27,5.0,-0.72581,0.00021,11.75277]
[1776776871713,45.78,76013.46,5.0,-0.72453,0.00021,11.78072]
[1776776872719,45.78,76020.73,5.0,-0.72302,0.00021,11.81343]
[1776776873726,45.78,76028.65,5.0,-0.72138,0.00021,11.84886]
[1776776878761,45.78,76032.5,5.0,-0.72058,0.00021,11.86593]
[1776776883796,45.78,76023.57,5.0,-0.72244,0.00021,11.826]
[1776776885810,45.78,76014.64,5.0,-0.72429,0.00021,11.78593]
[1776776890845,45.78,76018.98,5.0,-0.72339,0.00021,11.80556]
[1776776891852,45.78,76024.23,5.0,-0.7223,0.00021,11.82912]
[1776776893867,45.78,76029.5,5.0,-0.7212,0.00021,11.85267]
[1776776898901,45.78,76023.73,5.0,-0.72239,0.00021,11.82697]
[1776776901922,45.78,76018.0,5.0,-0.72358,0.00021,11.80131]
[1776776904946,45.78,76012.88,5.0,-0.72464,0.00021,11.77834]
[1776776909977,45.78,76014.91,5.0,-0.72421,0.00021,11.78762]
[1776776911994,45.78,76025.0,5.0,-0.72221,0.00021,11.82588]
[1776776917026,45.78,76024.62,5.0,-0.72228,0.00021,11.82433]
[1776776922062,45.79,76029.5,5.0,-0.72126,0.00021,11.84624]
[1776776927099,45.79,76020.83,5.0,-0.72305,0.00021,11.80759]
[1776776929114,45.79,76014.93,5.0,-0.72427,0.00021,11.78113]
[1776776932140,45.79,76020.17,5.0,-0.72318,0.00021,11.80475]
[1776776937171,45.79,76016.06,5.0,-0.72403,0.00021,11.78646]
[1776776938179,45.79,76016.02,5.0,-0.72403,0.00021,11.78637]
[1776776941213,45.79,76021.94,5.0,-0.7228,0.00021,11.81308]
[1776776942211,45.79,76029.32,5.0,-0.72126,0.00021,11.84612]
[1776776943219,45.79,76029.78,5.0,-0.72117,0.00021,11.84819]
[1776776946239,45.79,76037.2,5.0,-0.71962,0.00021,11.88126]
[1776776948253,45.8,76044.64,5.0,-0.71806,0.00021,11.91424]
[1776776949262,45.8,76051.52,5.0,-0.71662,0.00021,11.94454]
[1776776950267,45.8,76051.42,5.0,-0.71664,0.00021,11.94408]
[1776776952281,45.79,76044.35,5.0,-0.71812,0.00021,11.91293]
[1776776955302,45.79,76039.06,5.0,-0.71923,0.00021,11.88947]
[1776776960337,45.79,76045.15,5.0,-0.71796,0.00021,11.91628]
[1776776963360,45.79,76038.61,5.0,-0.71934,0.00021,11.88718]
[1776776968393,45.79,76043.01,5.0,-0.71842,0.00021,11.90654]
[1776776971423,45.79,76048.11,5.0,-0.71745,0.00021,11.92195]
[1776776973452,45.79,76053.34,5.0,-0.71635,0.00021,11.94492]
[1776776977456,45.79,76061.1,5.0,-0.71473,0.00021,11.97874]
[1776776980477,45.79,76068.29,5.0,-0.71323,0.00021,12.00982]
[1776776984507,45.78,76058.72,5.0,-0.71525,0.00021,11.96785]
[1776776985513,45.78,76052.88,5.0,-0.71648,0.00021,11.94226]
[1776776990548,45.78,76047.31,5.0,-0.71765,0.00021,11.91761]
[1776776993572,45.78,76040.13,5.0,-0.71916,0.00021,11.88581]
[1776776994578,45.78,76036.27,5.0,-0.71997,0.00021,11.86858]
[1776776996590,45.78,76029.84,5.0,-0.72132,0.00021,11.83983]
[1776776998604,45.78,76023.04,5.0,-0.72274,0.00021,11.80931]
[1776777003643,45.77,76025.28,5.0,-0.72228,0.00021,11.8192]
[1776777005653,45.77,76032.21,5.0,-0.72083,0.00021,11.85018]
[1776777010688,45.78,76026.5,5.0,-0.72202,0.00021,11.82479]
[1776777013710,45.78,76019.02,5.0,-0.72357,0.00021,11.79127]
[1776777018744,45.78,76016.47,5.0,-0.72409,0.00021,11.77997]
[1776777023779,45.78,76019.2,5.0,-0.72352,0.00021,11.79238]
[1776777028814,45.78,76018.75,5.0,-0.72361,0.00021,11.79049]
[1776777031519,45.78,76011.03,5.0,-0.72529,0.00021,11.74861]
[1776777034856,45.78,76017.11,5.0,-0.72403,0.00021,11.7761]
[1776777041588,45.78,76014.55,5.0,-0.72455,0.00021,11.76476]
[1776777046941,45.78,76015.53,5.0,-0.72434,0.00021,11.76931]
[1776777051659,45.79,76002.44,5.0,-0.72705,0.00021,11.71019]
[1776777051993,45.79,76002.44,5.0,-0.72705,0.00021,11.71018]
[1776777053002,45.79,75997.29,5.0,-0.72811,0.00021,11.68678]
[1776777055016,45.78,75991.6,5.0,-0.72928,0.00021,11.66076]
[1776777060050,45.79,75996.07,5.0,-0.72836,0.00021,11.68123]
[1776777065085,45.79,75994.32,5.0,-0.7287,0.00021,11.67351]
[1776777070120,45.79,75996.27,5.0,-0.72829,0.00021,11.68276]
[1776777074150,45.79,76002.49,5.0,-0.72699,0.00021,11.7113]
[1776777075157,45.79,76008.73,5.0,-0.72571,0.00021,11.73957]
[1776777076164,45.8,76015.25,5.0,-0.72435,0.00021,11.76903]
[1776777078186,45.8,76025.56,5.0,-0.72221,0.00021,11.81531]
[1776777080193,45.8,76031.75,5.0,-0.72092,0.00021,11.84301]
[1776777085228,45.8,76035.09,5.0,-0.72022,0.00021,11.85797]
[1776777090271,45.8,76034.11,5.0,-0.72043,0.00021,11.8536]
[1776777095299,45.8,76036.86,5.0,-0.71994,0.00021,11.85869]
[1776777100335,45.8,76038.08,5.0,-0.7197,0.00021,11.86399]
[1776777105369,45.79,76035.9,5.0,-0.72016,0.00021,11.8542]
[1776777107384,45.79,76027.27,5.0,-0.72196,0.00021,11.81566]
[1776777108389,45.79,76019.76,5.0,-0.72352,0.00021,11.78199]
[1776777109398,45.79,76019.59,5.0,-0.72356,0.00021,11.78122]
[1776777111412,45.79,76025.35,5.0,-0.72236,0.00021,11.80702]
[1776777114432,45.79,76030.75,5.0,-0.72124,0.00021,11.83102]
[1776777119467,45.79,76029.2,5.0,-0.72158,0.00021,11.82382]
[1776777122488,45.79,76022.24,5.0,-0.72303,0.00021,11.79254]
[1776777127522,45.79,76018.46,5.0,-0.72382,0.00021,11.7755]
[1776777129540,45.79,76013.38,5.0,-0.72488,0.00021,11.75255]
[1776777130548,45.78,76007.94,5.0,-0.726,0.00021,11.72792]
[1776777134575,45.78,76005.28,5.0,-0.72656,0.00021,11.71577]
[1776777139610,45.78,76005.33,5.0,-0.72655,0.00021,11.71589]
[1776777142631,45.78,76012.67,5.0,-0.72504,0.00021,11.74897]
[1776777147666,45.78,76012.77,5.0,-0.72503,0.00021,11.74919]
[1776777152703,45.78,76014.96,5.0,-0.72467,0.00021,11.75188]
[1776777157740,45.78,76015.75,5.0,-0.72451,0.00021,11.75542]
[1776777162773,45.78,76016.04,5.0,-0.72445,0.00021,11.75672]
[1776777165794,45.78,76022.3,5.0,-0.72315,0.00021,11.78482]
[1776777171837,45.78,76020.75,5.0,-0.72347,0.00021,11.77791]
[1776777177880,45.78,76020.47,5.0,-0.72353,0.00021,11.77673]
[1776777182915,45.78,76023.79,5.0,-0.72284,0.00021,11.79167]
[1776777187950,45.78,76021.65,5.0,-0.72328,0.00021,11.78208]
[1776777192984,45.78,76018.8,5.0,-0.72387,0.00021,11.7692]
[1776777198020,45.78,76022.35,5.0,-0.72315,0.00021,11.78489]
[1776777202723,45.77,76015.11,5.0,-0.72466,0.00021,11.75215]
[1776777204066,45.77,76007.03,5.0,-0.72633,0.00021,11.71562]
[1776777209097,45.77,76003.27,5.0,-0.72711,0.00021,11.69865]
[1776777214132,45.78,76002.99,5.0,-0.72725,0.00021,11.69031]
[1776777219167,45.78,75999.81,5.0,-0.7279,0.00021,11.67593]
[1776777221184,45.78,76013.34,5.0,-0.72511,0.00021,11.7373]
[1776777222864,45.78,76023.61,5.0,-0.72297,0.00021,11.7836]
[1776777228231,45.78,76024.81,5.0,-0.72271,0.00021,11.78916]
[1776777233265,45.78,76025.53,5.0,-0.72255,0.00021,11.79254]
[1776777238302,45.78,76018.92,5.0,-0.72392,0.00021,11.76298]
[1776777243004,45.78,76029.24,5.0,-0.72178,0.00021,11.80921]
[1776777248370,45.78,76030.54,5.0,-0.72151,0.00021,11.81492]
[1776777253405,45.78,76028.58,5.0,-0.72193,0.00021,11.80606]
[1776777258440,45.78,76027.49,5.0,-0.72216,0.00021,11.80109]
[1776777262468,45.78,76022.28,5.0,-0.72324,0.00021,11.7777]
[1776777267503,45.78,76024.52,5.0,-0.72278,0.00021,11.7877]
[1776777272538,45.78,76021.28,5.0,-0.72355,0.00021,11.76594]
[1776777275560,45.78,76010.99,5.0,-0.72569,0.00021,11.71941]
[1776777276566,45.77,76007.83,5.0,-0.72635,0.00021,11.70503]
[1776777281601,45.77,76009.72,5.0,-0.72597,0.00021,11.71326]
[1776777286636,45.77,76009.06,5.0,-0.72612,0.00021,11.71]
[1776777291672,45.77,76007.86,5.0,-0.72638,0.00021,11.70439]
[1776777296706,45.77,76005.86,5.0,-0.7268,0.00021,11.69527]
[1776777301741,45.77,76003.14,5.0,-0.72736,0.00021,11.68292]
[1776777304762,45.77,76009.4,5.0,-0.72606,0.00021,11.71137]
[1776777309799,45.77,76007.24,5.0,-0.72651,0.00021,11.70159]
[1776777314845,45.77,76003.58,5.0,-0.72726,0.00021,11.68497]
[1776777316846,45.77,75990.1,5.0,-0.73004,0.00021,11.62348]
[1776777321884,45.77,75986.32,5.0,-0.73081,0.00021,11.60634]
[1776777326917,45.77,75992.17,5.0,-0.7296,0.00021,11.6333]
[1776777331959,45.77,75994.6,5.0,-0.72919,0.00021,11.63737]
[1776777332968,45.77,76000.81,5.0,-0.72791,0.00021,11.66568]
[1776777334981,45.77,76012.0,5.0,-0.72559,0.00021,11.71648]
[1776777340018,45.77,76005.63,5.0,-0.7269,0.00021,11.68772]
[1776777345055,45.78,76003.56,5.0,-0.72732,0.00021,11.67851]
[1776777349084,45.78,76009.8,5.0,-0.72603,0.00021,11.7069]
[1776777351096,45.78,76015.07,5.0,-0.72494,0.00021,11.73069]
[1776777353110,45.78,76021.05,5.0,-0.7237,0.00021,11.75762]
[1776777358145,45.78,76024.42,5.0,-0.72299,0.00021,11.77287]
[1776777363861,45.78,76026.69,5.0,-0.72252,0.00021,11.78304]
[1776777367208,45.78,76036.74,5.0,-0.72042,0.00021,11.82793]
[1776777369222,45.78,76041.85,5.0,-0.71935,0.00021,11.85059]
[1776777371236,45.78,76030.76,5.0,-0.72167,0.00021,11.80116]
[1776777376271,45.78,76028.65,5.0,-0.72212,0.00021,11.79164]
[1776777378287,45.78,76035.75,5.0,-0.72063,0.00021,11.82334]
[1776777384003,45.78,76034.54,5.0,-0.72089,0.00021,11.81792]
[1776777389363,45.77,76029.02,5.0,-0.72205,0.00021,11.79313]
[1776777394400,45.77,76026.33,5.0,-0.72271,0.00021,11.77377]
[1776777395414,45.77,76031.8,5.0,-0.72157,0.00021,11.79822]
[1776777400449,45.77,76033.76,5.0,-0.72116,0.00021,11.80687]
[1776777405484,45.77,76030.92,5.0,-0.72176,0.00021,11.79412]
[1776777408507,45.77,76038.34,5.0,-0.72021,0.00021,11.82711]
[1776777414212,45.77,76040.85,5.0,-0.7197,0.00021,11.83805]
[1776777419584,45.76,76034.21,5.0,-0.72109,0.00021,11.80834]
[1776777424620,45.76,76033.52,5.0,-0.72125,0.00021,11.80501]
[1776777429655,45.76,76033.48,5.0,-0.72127,0.00021,11.80454]
[1776777434692,45.76,76029.99,5.0,-0.72201,0.00021,11.7887]
[1776777437713,45.76,76024.69,5.0,-0.72312,0.00021,11.76489]
[1776777442748,45.75,76021.96,5.0,-0.7237,0.00021,11.75245]
[1776777446776,45.75,76026.99,5.0,-0.72266,0.00021,11.77479]
[1776777448790,45.75,76032.14,5.0,-0.7216,0.00021,11.79766]
[1776777453828,45.74,76029.59,5.0,-0.72224,0.00021,11.77863]
[1776777458862,45.74,76034.9,5.0,-0.72114,0.00021,11.80221]
[1776777463897,45.74,76039.71,5.0,-0.72014,0.00021,11.82356]
[1776777468932,45.74,76036.39,5.0,-0.72085,0.00021,11.80857]
[1776777473968,45.73,76040.66,5.0,-0.71997,0.00021,11.82721]
[1776777476988,45.73,76046.67,5.0,-0.71871,0.00021,11.85376]
[1776777477995,45.73,76054.87,5.0,-0.71699,0.00021,11.88987]
[1776777480023,45.73,76059.9,5.0,-0.71594,0.00021,11.91181]
[1776777481016,45.73,76065.74,5.0,-0.71471,0.00021,11.93728]
[1776777483029,45.73,76073.26,5.0,-0.71313,0.00021,11.96993]
[1776777488065,45.72,76069.47,5.0,-0.71395,0.00021,11.95314]
[1776777491086,45.72,76075.42,5.0,-0.7127,0.00021,11.97884]
[1776777496121,45.72,76077.36,5.0,-0.7123,0.00021,11.98688]
[1776777501155,45.71,76076.2,5.0,-0.71257,0.00021,11.98153]
[1776777504182,45.71,76082.59,5.0,-0.71122,0.00021,12.00895]
[1776777506190,45.71,76088.04,5.0,-0.71007,0.00021,12.03235]
[1776777511226,45.71,76090.82,5.0,-0.70958,0.00021,12.03692]
[1776777516261,45.7,76090.5,5.0,-0.70966,0.00021,12.03527]
[1776777521297,45.7,76094.74,5.0,-0.70877,0.00021,12.05311]
[1776777525326,45.7,76089.52,5.0,-0.7099,0.00021,12.03044]
[1776777530364,45.69,76089.72,5.0,-0.70987,0.00021,12.03104]
[1776777535395,45.69,76089.7,5.0,-0.70989,0.00021,12.0307]
[1776777540432,45.69,76094.88,5.0,-0.7088,0.00021,12.05268]
[1776777545466,45.68,76097.42,5.0,-0.70827,0.00021,12.0632]
[1776777550504,45.68,76096.06,5.0,-0.70858,0.00021,12.05701]
[1776777553522,45.68,76089.68,5.0,-0.70995,0.00021,12.02946]
[1776777558558,45.67,76087.54,5.0,-0.71042,0.00021,12.02002]
[1776777563593,45.67,76090.24,5.0,-0.70986,0.00021,12.03143]
[1776777568629,45.67,76090.29,5.0,-0.70986,0.00021,12.03141]
[1776777573666,45.67,76089.66,5.0,-0.71009,0.00021,12.02141]
[1776777578700,45.66,76090.17,5.0,-0.70999,0.00021,12.02342]
[1776777583735,45.66,76084.65,5.0,-0.71118,0.00021,11.99934]
[1776777588771,45.66,76076.18,5.0,-0.713,0.00021,11.96233]
[1776777593806,45.66,76077.8,5.0,-0.71266,0.00021,11.96924]
[1776777598840,45.65,76078.1,5.0,-0.71261,0.00021,11.97035]
[1776777600856,45.65,76068.79,5.0,-0.71459,0.00021,11.92968]
[1776777601864,45.65,76059.04,5.0,-0.71665,0.00021,11.88687]
[1776777602868,45.65,76056.02,5.0,-0.71728,0.00021,11.87359]
[1776777607902,45.65,76053.86,5.0,-0.71773,0.00021,11.86423]
[1776777612939,45.66,76052.81,5.0,-0.71795,0.00021,11.85974]
[1776777617979,45.66,76058.85,5.0,-0.71667,0.00021,11.8864]
[1776777620999,45.66,76065.5,5.0,-0.71526,0.00021,11.91563]
[1776777622011,45.66,76072.28,5.0,-0.71383,0.00021,11.94529]
[1776777623016,45.66,76075.29,5.0,-0.71319,0.00021,11.95838]
[1776777628063,45.65,76076.26,5.0,-0.71299,0.00021,11.96243]
[1776777629073,45.65,76064.41,5.0,-0.71551,0.00021,11.9106]
[1776777630078,45.65,76051.92,5.0,-0.71815,0.00021,11.85553]
[1776777631088,45.65,76051.21,5.0,-0.71839,0.00021,11.84527]
[1776777633100,45.65,76059.59,5.0,-0.71661,0.00021,11.88233]
[1776777637128,45.65,76053.47,5.0,-0.71791,0.00021,11.85528]
[1776777642164,45.65,76053.85,5.0,-0.71783,0.00021,11.857]
[1776777643171,45.65,76046.84,5.0,-0.7193,0.00021,11.82593]
[1776777645188,45.65,76047.6,5.0,-0.71914,0.00021,11.82939]
[1776777650222,45.66,76050.86,5.0,-0.71844,0.00021,11.84402]
[1776777652238,45.66,76055.82,5.0,-0.7174,0.00021,11.86598]
[1776777656263,45.66,76050.68,5.0,-0.71849,0.00021,11.84314]
[1776777661299,45.65,76050.26,5.0,-0.7186,0.00021,11.84075]
[1776777663313,45.65,76060.76,5.0,-0.71639,0.00021,11.88713]
[1776777664320,45.65,76066.19,5.0,-0.71524,0.00021,11.91095]
[1776777669355,45.65,76069.11,5.0,-0.71463,0.00021,11.9235]
[1776777674390,45.64,76067.2,5.0,-0.71505,0.00021,11.91478]
[1776777679427,45.64,76070.18,5.0,-0.71444,0.00021,11.92747]
[1776777684463,45.63,76064.14,5.0,-0.71574,0.00021,11.90063]
[1776777687483,45.63,76070.27,5.0,-0.71445,0.00021,11.92734]
[1776777689498,45.63,76070.04,5.0,-0.7145,0.00021,11.92619]
[1776777694533,45.63,76072.75,5.0,-0.71403,0.00021,11.93065]
[1776777699568,45.62,76071.72,5.0,-0.71427,0.00021,11.92581]
[1776777702593,45.62,76067.2,5.0,-0.71524,0.00021,11.90581]
[1776777707624,45.62,76069.08,5.0,-0.71485,0.00021,11.9139]
[1776777712659,45.62,76068.22,5.0,-0.71504,0.00021,11.90997]
[1776777717718,45.62,76066.51,5.0,-0.7154,0.00021,11.90234]
[1776777722732,45.62,76064.51,5.0,-0.71583,0.00021,11.89345]
[1776777727769,45.61,76060.08,5.0,-0.71678,0.00021,11.87387]
[1776777732823,45.61,76065.77,5.0,-0.71558,0.00021,11.89874]
[1776777734818,45.61,76076.38,5.0,-0.71333,0.00021,11.94508]
[1776777736478,45.61,76083.44,5.0,-0.71183,0.00021,11.97582]
[1776777739853,45.61,76076.56,5.0,-0.71329,0.00021,11.94591]
[1776777744889,45.61,76079.42,5.0,-0.71269,0.00021,11.95828]
[1776777748917,45.61,76072.19,5.0,-0.71423,0.00021,11.92669]
[1776777750930,45.61,76066.54,5.0,-0.71542,0.00021,11.90199]
[1776777755964,45.61,76065.11,5.0,-0.71581,0.00021,11.88879]
[1776777761001,45.61,76061.45,5.0,-0.71657,0.00021,11.87282]
[1776777766036,45.62,76062.49,5.0,-0.71635,0.00021,11.87754]
[1776777768051,45.62,76068.31,5.0,-0.71511,0.00021,11.90319]
[1776777771087,45.62,76063.16,5.0,-0.7162,0.00021,11.88067]
[1776777776108,45.62,76059.47,5.0,-0.71696,0.00021,11.86471]
[1776777779128,45.62,76065.95,5.0,-0.71558,0.00021,11.8934]
[1776777784164,45.63,76064.52,5.0,-0.71588,0.00021,11.88729]
[1776777787183,45.63,76043.46,5.0,-0.72032,0.00021,11.79411]
[1776777788191,45.63,76042.9,5.0,-0.72043,0.00021,11.79167]
[1776777789198,45.63,76051.61,5.0,-0.7186,0.00021,11.83031]
[1776777790219,45.62,76032.42,5.0,-0.72264,0.00021,11.74455]
[1776777791215,45.63,76035.97,5.0,-0.7219,0.00021,11.76054]
[1776777795242,45.62,76030.79,5.0,-0.72299,0.00021,11.73718]
[1776777799270,45.62,76024.33,5.0,-0.72434,0.00021,11.708]
[1776777802292,45.62,76032.29,5.0,-0.72267,0.00021,11.74392]
[1776777805312,45.62,76034.04,5.0,-0.72231,0.00021,11.75174]
[1776777810348,45.62,76036.64,5.0,-0.72177,0.00021,11.76323]
[1776777814376,45.62,76030.94,5.0,-0.72306,0.00021,11.73038]
[1776777819410,45.62,76032.11,5.0,-0.72282,0.00021,11.73559]
[1776777821425,45.62,76040.18,5.0,-0.72112,0.00021,11.77181]
[1776777822432,45.62,76043.48,5.0,-0.72043,0.00021,11.78656]
[1776777824447,45.62,76047.72,5.0,-0.71954,0.00021,11.80543]
[1776777829481,45.62,76046.34,5.0,-0.71984,0.00021,11.79916]
[1776777832504,45.62,76051.67,5.0,-0.71872,0.00021,11.82277]
[1776777837540,45.62,76054.64,5.0,-0.7181,0.00021,11.83569]
[1776777839554,45.61,76059.94,5.0,-0.71699,0.00021,11.859]
[1776777842575,45.61,76068.83,5.0,-0.71511,0.00021,11.89794]
[1776777843581,45.61,76073.99,5.0,-0.71401,0.00021,11.92054]
[1776777848618,45.61,76071.45,5.0,-0.71456,0.00021,11.90933]
[1776777853655,45.61,76072.4,5.0,-0.71437,0.00021,11.91326]
[1776777858687,45.61,76074.85,5.0,-0.71386,0.00021,11.92373]
[1776777863722,45.61,76072.08,5.0,-0.71444,0.00021,11.91168]
[1776777868756,45.61,76075.74,5.0,-0.71366,0.00021,11.92774]
[1776777873801,45.61,76072.39,5.0,-0.71446,0.00021,11.90608]
[1776777875807,45.61,76064.36,5.0,-0.71616,0.00021,11.87085]
[1776777877476,45.61,76060.82,5.0,-0.71691,0.00021,11.85527]
[1776777882858,45.61,76062.46,5.0,-0.71656,0.00021,11.86254]
[1776777889907,45.61,76062.93,5.0,-0.71646,0.00021,11.86463]
[1776777893935,45.61,76069.55,5.0,-0.71506,0.00021,11.89371]
[1776777898970,45.61,76068.28,5.0,-0.71534,0.00021,11.88801]
[1776777900997,45.61,76077.39,5.0,-0.7134,0.00021,11.92779]
[1776777901991,45.61,76089.3,5.0,-0.71086,0.00021,11.97952]
[1776777902999,45.61,76094.87,5.0,-0.70967,0.00021,12.00356]
[1776777905015,45.61,76096.88,5.0,-0.70924,0.00021,12.01217]
[1776777910048,45.6,76111.27,5.0,-0.70616,0.00022,12.07351]
[1776777915083,45.6,76109.22,5.0,-0.70662,0.00022,12.06439]
[1776777917757,45.6,76118.99,5.0,-0.70452,0.00022,12.10577]
[1776777919111,45.6,76124.85,5.0,-0.70325,0.00022,12.13044]
[1776777924144,45.59,76126.89,5.0,-0.70283,0.00022,12.13869]
[1776777929181,45.59,76125.98,5.0,-0.70305,0.00022,12.13448]
[1776777931196,45.59,76119.94,5.0,-0.70445,0.00022,12.10174]
[1776777933209,45.58,76125.43,5.0,-0.70327,0.00022,12.12478]
[1776777938245,45.58,76123.79,5.0,-0.70366,0.00022,12.1173]
[1776777941265,45.57,76129.34,5.0,-0.70247,0.00022,12.14038]
[1776777942272,45.57,76134.95,5.0,-0.70126,0.00022,12.16378]
[1776777947307,45.56,76126.85,5.0,-0.70305,0.00022,12.12916]
[1776777952341,45.56,76122.26,5.0,-0.70408,0.00022,12.10917]
[1776777957378,45.55,76112.19,5.0,-0.70628,0.00022,12.06589]
[1776777958386,45.55,76106.52,5.0,-0.70751,0.00022,12.04158]
[1776777962413,45.54,76113.75,5.0,-0.70597,0.00022,12.07207]
[1776777965434,45.54,76105.89,5.0,-0.70768,0.00022,12.03821]
[1776777968454,45.54,76100.8,5.0,-0.70879,0.00021,12.01614]
[1776777970469,45.53,76094.9,5.0,-0.71006,0.00021,11.9905]
[1776777973490,45.53,76102.47,5.0,-0.70846,0.00022,12.02269]
[1776777974498,45.53,76109.0,5.0,-0.70706,0.00022,12.05061]
[1776777976511,45.53,76100.71,5.0,-0.70885,0.00022,12.01488]
[1776777977518,45.52,76096.55,5.0,-0.70975,0.00021,11.9968]
[1776777982554,45.52,76094.4,5.0,-0.71025,0.00021,11.98681]
[1776777987588,45.51,76095.01,5.0,-0.71016,0.00021,11.98868]
[1776777992623,45.5,76092.29,5.0,-0.71086,0.00021,11.96925]
[1776777997658,45.49,76093.65,5.0,-0.71059,0.00021,11.97465]
[1776778001686,45.49,76083.52,5.0,-0.71278,0.00021,11.93027]
[1776778006721,45.49,76083.89,5.0,-0.71272,0.00021,11.93165]
[1776778011757,45.48,76082.38,5.0,-0.71305,0.00021,11.92483]
[1776778017798,45.48,76084.45,5.0,-0.71262,0.00021,11.93357]
[1776778022836,45.48,76086.65,5.0,-0.71216,0.00021,11.94295]
[1776778027868,45.48,76086.19,5.0,-0.71227,0.00021,11.94075]
[1776778033910,45.47,76090.1,5.0,-0.71145,0.00021,11.95747]
[1776778034918,45.47,76084.31,5.0,-0.71269,0.00021,11.93214]
[1776778035924,45.47,76073.47,5.0,-0.71501,0.00021,11.88457]
[1776778040959,45.47,76068.26,5.0,-0.71614,0.00021,11.86129]
[1776778045994,45.46,76069.91,5.0,-0.71581,0.00021,11.86823]
[1776778051029,45.46,76067.61,5.0,-0.7164,0.00021,11.85063]
[1776778055057,45.46,76075.05,5.0,-0.71483,0.00021,11.88315]
[1776778057071,45.45,76081.16,5.0,-0.71353,0.00021,11.90973]
[1776778062106,45.45,76078.98,5.0,-0.71402,0.00021,11.89971]
[1776778068815,45.44,76080.62,5.0,-0.71369,0.00021,11.90657]
[1776778074190,45.44,76082.55,5.0,-0.71328,0.00021,11.91496]
[1776778079225,45.44,76080.38,5.0,-0.71377,0.00021,11.90499]
[1776778081240,45.44,76074.6,5.0,-0.71501,0.00021,11.8794]
[1776778082248,45.44,76063.33,5.0,-0.71742,0.00021,11.82955]
[1776778083257,45.44,76054.71,5.0,-0.71925,0.00021,11.79119]
[1776778084264,45.43,76048.69,5.0,-0.72053,0.00021,11.76416]
[1776778085269,45.43,76035.43,5.0,-0.72333,0.00021,11.70443]
[1776778090314,45.43,76027.79,5.0,-0.72495,0.00021,11.66963]
[1776778095340,45.43,76026.46,5.0,-0.72523,0.00021,11.66347]
[1776778100375,45.43,76026.66,5.0,-0.72521,0.00021,11.66402]
[1776778103396,45.43,76036.95,5.0,-0.72305,0.00021,11.71053]
[1776778104403,45.42,76043.76,5.0,-0.72162,0.00021,11.74115]
[1776778109439,45.42,76047.27,5.0,-0.7209,0.00021,11.75648]
[1776778114474,45.41,76045.25,5.0,-0.72144,0.00021,11.73978]
[1776778119510,45.41,76048.43,5.0,-0.72078,0.00021,11.75366]
[1776778124544,45.41,76050.07,5.0,-0.72045,0.00021,11.76071]
[1776778129580,45.4,76052.66,5.0,-0.71992,0.00021,11.77196]
[1776778134622,45.4,76058.98,5.0,-0.71859,0.00021,11.79989]
[1776778139656,45.4,76056.79,5.0,-0.71907,0.00021,11.78981]
[1776778144691,45.39,76054.16,5.0,-0.71965,0.00021,11.77771]
[1776778149726,45.39,76049.68,5.0,-0.72062,0.00021,11.75726]
[1776778154761,45.38,76050.21,5.0,-0.72054,0.00021,11.75896]
[1776778163825,45.37,76049.05,5.0,-0.72083,0.00021,11.75278]
[1776778168860,45.36,76050.9,5.0,-0.72046,0.00021,11.76056]
[1776778173896,45.36,76051.28,5.0,-0.7205,0.00021,11.75452]
[1776778178930,45.35,76041.62,5.0,-0.72257,0.00021,11.71053]
[1776778179937,45.35,76034.63,5.0,-0.72405,0.00021,11.67884]
[1776778184972,45.35,76034.67,5.0,-0.72406,0.00021,11.6787]
[1776778190014,45.34,76034.74,5.0,-0.72407,0.00021,11.67858]
[1776778195041,45.34,76038.62,5.0,-0.72326,0.00021,11.69594]
[1776778198063,45.34,76045.89,5.0,-0.72173,0.00021,11.72855]
[1776778202101,45.34,76029.68,5.0,-0.72516,0.00021,11.65491]
[1776778203104,45.34,76020.86,5.0,-0.72703,0.00021,11.61437]
[1776778204112,45.33,76022.99,5.0,-0.72659,0.00021,11.62403]
[1776778206126,45.33,76014.43,5.0,-0.72839,0.00021,11.58457]
[1776778209146,45.33,75996.03,5.0,-0.73225,0.00021,11.49912]
[1776778210159,45.33,75998.25,5.0,-0.73178,0.00021,11.50946]
[1776778213176,45.33,75988.84,5.0,-0.73375,0.00021,11.4654]
[1776778214184,45.33,75976.75,5.0,-0.73626,0.00021,11.40863]
[1776778215190,45.33,75967.72,5.0,-0.73812,0.00021,11.366]
[1776778216201,45.33,75967.15,5.0,-0.73824,0.00021,11.36332]
[1776778220221,45.33,75982.25,5.0,-0.73512,0.00021,11.43436]
[1776778221231,45.32,75992.75,5.0,-0.73295,0.00021,11.48341]
[1776778222239,45.32,75993.12,5.0,-0.73288,0.00021,11.48503]
[1776778226266,45.32,76006.87,5.0,-0.73002,0.00021,11.54875]
[1776778227273,45.32,76016.04,5.0,-0.7281,0.00021,11.59106]
[1776778228280,45.32,76019.77,5.0,-0.72731,0.00021,11.60824]
[1776778231304,45.32,76013.98,5.0,-0.72863,0.00021,11.57429]
[1776778232436,45.32,76008.01,5.0,-0.72988,0.00021,11.54675]
[1776778233320,45.32,75969.82,5.0,-0.7378,0.00021,11.36826]
[1776778234326,45.32,75943.2,5.0,-0.74327,0.0002,11.24131]
[1776778235339,45.32,75956.93,5.0,-0.74046,0.0002,11.30698]
[1776778238358,45.32,75936.15,5.0,-0.7447,0.0002,11.20751]
[1776778240060,45.32,75928.64,5.0,-0.74622,0.0002,11.17127]
[1776778241378,45.32,75926.37,5.0,-0.74668,0.0002,11.16029]
[1776778245411,45.32,75931.46,5.0,-0.74566,0.0002,11.18478]
[1776778247422,45.32,75942.86,5.0,-0.74334,0.0002,11.2395]
[1776778248429,45.32,75952.74,5.0,-0.74133,0.0002,11.2867]
[1776778250137,45.32,75955.06,5.0,-0.74086,0.0002,11.29766]
[1776778252458,45.32,75965.14,5.0,-0.73879,0.00021,11.34543]
[1776778253465,45.31,75967.18,5.0,-0.73838,0.00021,11.35499]
[1776778254472,45.31,75960.51,5.0,-0.73976,0.00021,11.32324]
[1776778255486,45.31,75960.63,5.0,-0.73973,0.00021,11.32373]
[1776778256489,45.31,75970.15,5.0,-0.73778,0.00021,11.36877]
[1776778257497,45.31,75970.29,5.0,-0.73775,0.00021,11.36938]
[1776778261529,45.31,75956.17,5.0,-0.74067,0.0002,11.30198]
[1776778262539,45.31,75946.88,5.0,-0.74257,0.0002,11.25762]
[1776778263550,45.31,75931.94,5.0,-0.74562,0.0002,11.18569]
[1776778264557,45.3,75927.99,5.0,-0.74643,0.0002,11.16638]
[1776778265565,45.3,75942.24,5.0,-0.74353,0.0002,11.23504]
[1776778266620,45.3,75948.54,5.0,-0.74225,0.0002,11.26523]
[1776778267574,45.3,75945.64,5.0,-0.74285,0.0002,11.25121]
[1776778270284,45.3,75957.34,5.0,-0.74046,0.00021,11.30686]
[1776778272617,45.29,75985.2,5.0,-0.73476,0.00021,11.4377]
[1776778273627,45.29,75989.74,5.0,-0.73382,0.00021,11.45882]
[1776778276663,45.29,75978.24,5.0,-0.73622,0.00021,11.40447]
[1776778279688,45.29,75955.58,5.0,-0.7409,0.0002,11.29677]
[1776778280690,45.29,75949.84,5.0,-0.74208,0.0002,11.26936]
[1776778281692,45.29,75952.22,5.0,-0.74159,0.0002,11.28069]
[1776778283706,45.28,75942.59,5.0,-0.74357,0.0002,11.23427]
[1776778284713,45.28,75934.59,5.0,-0.7452,0.0002,11.19565]
[1776778285720,45.28,75926.78,5.0,-0.74679,0.0002,11.15782]
[1776778286728,45.28,75930.99,5.0,-0.74594,0.0002,11.17807]
[1776778287734,45.28,75936.8,5.0,-0.74477,0.0002,11.20597]
[1776778289748,45.28,75930.0,5.0,-0.74616,0.0002,11.17285]
[1776778291762,45.27,75930.6,5.0,-0.74615,0.0002,11.16819]
[1776778294783,45.27,75917.03,5.0,-0.74892,0.0002,11.10195]
[1776778295791,45.27,75913.93,5.0,-0.74955,0.0002,11.08672]
[1776778299819,45.27,75925.89,5.0,-0.74714,0.0002,11.1445]
[1776778300828,45.26,75924.83,5.0,-0.74736,0.0002,11.13928]
[1776778302840,45.26,75931.31,5.0,-0.74606,0.0002,11.17049]
[1776778305861,45.26,75940.59,5.0,-0.74418,0.0002,11.21498]
[1776778307877,45.26,75951.75,5.0,-0.74191,0.0002,11.26841]
[1776778308883,45.25,75964.79,5.0,-0.73926,0.00021,11.32993]
[1776778309891,45.25,75972.2,5.0,-0.73773,0.00021,11.36501]
[1776778310896,45.25,75976.37,5.0,-0.73687,0.00021,11.38469]
[1776778314928,45.25,75984.95,5.0,-0.73511,0.00021,11.42483]
[1776778315935,45.25,76000.75,5.0,-0.73182,0.00021,11.49876]
[1776778316943,45.25,76001.52,5.0,-0.73166,0.00021,11.50227]
[1776778317949,45.25,75984.3,5.0,-0.73525,0.00021,11.42156]
[1776778318956,45.25,75973.36,5.0,-0.73752,0.00021,11.36987]
[1776778319965,45.25,75972.79,5.0,-0.73764,0.00021,11.36708]
[1776778321981,45.24,75978.69,5.0,-0.73646,0.00021,11.39419]
[1776778323993,45.23,75984.58,5.0,-0.73529,0.00021,11.42074]
[1776778325000,45.21,76006.77,5.0,-0.73073,0.00021,11.52308]
[1776778326009,45.21,76025.06,5.0,-0.7269,0.00021,11.60728]
[1776778327091,45.21,76026.23,5.0,-0.72666,0.00021,11.61261]
[1776778330044,45.21,76020.77,5.0,-0.72781,0.00021,11.58734]
[1776778331056,45.21,76014.42,5.0,-0.72916,0.00021,11.5579]
[1776778332059,45.21,76004.55,5.0,-0.73123,0.00021,11.51201]
[1776778333066,45.21,75995.97,5.0,-0.73303,0.00021,11.4719]
[1776778334077,45.2,75995.82,5.0,-0.73306,0.00021,11.47106]
[1776778336100,45.2,75981.73,5.0,-0.736,0.00021,11.40464]
[1776778337102,45.2,75973.08,5.0,-0.7378,0.00021,11.36366]
[1776778338107,45.2,75973.89,5.0,-0.73764,0.00021,11.36735]
[1776778339117,45.2,75979.67,5.0,-0.73645,0.00021,11.39454]
[1776778340120,45.2,75988.8,5.0,-0.73456,0.00021,11.43735]
[1776778341126,45.19,75987.92,5.0,-0.73475,0.00021,11.43308]
[1776778344148,45.19,75974.19,5.0,-0.73762,0.00021,11.36787]
[1776778345158,45.19,75962.51,5.0,-0.74003,0.00021,11.3123]
[1776778346163,45.19,75958.93,5.0,-0.74077,0.00021,11.2952]
[1776778348176,45.19,75946.86,5.0,-0.74325,0.0002,11.23714]
[1776778349183,45.19,75943.15,5.0,-0.74401,0.0002,11.21923]
[1776778352204,45.19,75936.32,5.0,-0.74551,0.0002,11.17883]
[1776778356232,45.18,75933.35,5.0,-0.74613,0.0002,11.16411]
[1776778360259,45.18,75928.25,5.0,-0.74717,0.0002,11.13915]
[1776778365297,45.18,75926.52,5.0,-0.74754,0.0002,11.13048]
[1776778366303,45.18,75932.62,5.0,-0.7463,0.0002,11.16005]
[1776778367312,45.18,75951.56,5.0,-0.74243,0.0002,11.25138]
[1776778368322,45.18,75964.83,5.0,-0.7397,0.00021,11.3148]
[1776778369325,45.18,75961.64,5.0,-0.74037,0.00021,11.2995]
[1776778372347,45.17,75955.4,5.0,-0.74166,0.00021,11.26937]
[1776778373354,45.17,75940.09,5.0,-0.7448,0.0002,11.19563]
[1776778374361,45.17,75940.4,5.0,-0.74474,0.0002,11.19708]
[1776778376376,45.17,75932.07,5.0,-0.74644,0.0002,11.15661]
[1776778378392,45.17,75947.64,5.0,-0.74327,0.0002,11.23168]
[1776778379402,45.17,75954.42,5.0,-0.74188,0.00021,11.26422]
[1776778380412,45.17,75960.83,5.0,-0.74056,0.00021,11.29492]
[1776778382434,45.17,75950.93,5.0,-0.7426,0.0002,11.24744]
[1776778383433,45.17,75946.9,5.0,-0.74343,0.0002,11.22797]
[1776778384440,45.17,75939.8,5.0,-0.74488,0.0002,11.19365]
[1776778385445,45.17,75942.68,5.0,-0.7443,0.0002,11.20745]
[1776778386452,45.17,75953.39,5.0,-0.74211,0.00021,11.25897]
[1776778387459,45.17,75963.65,5.0,-0.74,0.00021,11.30799]
[1776778388465,45.17,75971.49,5.0,-0.73838,0.00021,11.34536]
[1776778391162,45.17,75970.12,5.0,-0.73867,0.00021,11.33863]
[1776778392493,45.16,75959.99,5.0,-0.74077,0.00021,11.29026]
[1776778393500,45.16,75945.37,5.0,-0.74377,0.0002,11.21994]
[1776778394507,45.16,75935.15,5.0,-0.74586,0.0002,11.17051]
[1776778395514,45.16,75927.76,5.0,-0.74737,0.0002,11.13462]
[1776778398536,45.16,75916.59,5.0,-0.74963,0.0002,11.08007]
[1776778403570,45.16,75904.52,5.0,-0.75208,0.0002,11.0206]
[1776778408605,45.16,75899.63,5.0,-0.75307,0.0002,10.99628]
[1776778411302,45.16,75889.66,5.0,-0.75517,0.0002,10.93962]
[1776778415655,45.15,75894.81,5.0,-0.75415,0.0002,10.96488]
[1776778418677,45.15,75887.32,5.0,-0.75566,0.0002,10.92758]
[1776778423710,45.15,75882.53,5.0,-0.75662,0.0002,10.90366]
[1776778426731,45.15,75889.22,5.0,-0.75529,0.0002,10.93673]
[1776778428745,45.15,75901.4,5.0,-0.75285,0.0002,10.99686]
[1776778429752,45.15,75917.65,5.0,-0.74958,0.0002,11.07655]
[1776778431455,45.15,75930.1,5.0,-0.74705,0.0002,11.13714]
[1776778436803,45.15,75927.49,5.0,-0.7476,0.0002,11.1242]
[1776778439834,45.14,75922.14,5.0,-0.74869,0.0002,11.09794]
[1776778441524,45.14,75898.02,5.0,-0.75356,0.0002,10.97955]
[1776778442844,45.14,75891.82,5.0,-0.7548,0.0002,10.94875]
[1776778444859,45.14,75887.39,5.0,-0.7557,0.0002,10.92667]
[1776778449896,45.14,75887.86,5.0,-0.75561,0.0002,10.92871]
[1776778454931,45.14,75889.55,5.0,-0.75529,0.0002,10.93665]
[1776778456947,45.13,75899.08,5.0,-0.75339,0.0002,10.98367]
[1776778458964,45.13,75890.86,5.0,-0.75504,0.0002,10.94285]
[1776778460974,45.13,75891.8,5.0,-0.75486,0.0002,10.9475]
[1776778462990,45.13,75890.8,5.0,-0.75506,0.0002,10.94243]
[1776778463996,45.13,75885.45,5.0,-0.75613,0.0002,10.91582]
[1776778469065,45.13,75884.8,5.0,-0.75628,0.0002,10.91221]
[1776778474099,45.12,75887.14,5.0,-0.75593,0.0002,10.91602]
[1776778479137,45.12,75889.47,5.0,-0.75548,0.0002,10.92728]
[1776778484171,45.12,75908.28,5.0,-0.75171,0.0002,11.01994]
[1776778485177,45.12,75921.18,5.0,-0.74911,0.0002,11.08308]
[1776778486182,45.12,75917.83,5.0,-0.74979,0.0002,11.06656]
[1776778491221,45.11,75906.8,5.0,-0.75204,0.0002,11.01182]
[1776778493236,45.11,75903.65,5.0,-0.75269,0.0002,10.99612]
[1776778494240,45.11,75898.53,5.0,-0.75372,0.0002,10.97075]
[1776778496254,45.11,75908.74,5.0,-0.75167,0.0002,11.02094]
[1776778497261,45.11,75913.0,5.0,-0.75081,0.0002,11.04178]
[1776778499275,45.11,75923.14,5.0,-0.74877,0.0002,11.09127]
[1776778500282,45.11,75922.8,5.0,-0.74884,0.0002,11.08946]
[1776778503303,45.1,75916.98,5.0,-0.75004,0.0002,11.0606]
[1776778505318,45.1,75911.46,5.0,-0.75116,0.0002,11.03332]
[1776778508338,45.1,75917.41,5.0,-0.74997,0.0002,11.06218]
[1776778509346,45.1,75910.33,5.0,-0.75141,0.0002,11.02727]
[1776778510356,45.1,75900.52,5.0,-0.75339,0.0002,10.9788]
[1776778511361,45.09,75898.52,5.0,-0.7538,0.0002,10.96882]
[1776778512367,45.09,75892.27,5.0,-0.75506,0.0002,10.93772]
[1776778514380,45.09,75899.22,5.0,-0.75367,0.0002,10.972]
[1776778519414,45.09,75892.61,5.0,-0.75503,0.0002,10.93848]
[1776778522438,45.08,75882.92,5.0,-0.75699,0.0002,10.88983]
[1776778523448,45.08,75880.84,5.0,-0.75741,0.0002,10.87931]
[1776778525459,45.08,75863.99,5.0,-0.76077,0.0002,10.79471]
[1776778526464,45.08,75867.76,5.0,-0.76003,0.0002,10.81356]
[1776778527476,45.08,75872.91,5.0,-0.75901,0.0002,10.83927]
[1776778529488,45.07,75853.86,5.0,-0.76278,0.0002,10.74337]
[1776778530496,45.07,75846.89,5.0,-0.76416,0.0002,10.70803]
[1776778531514,45.07,75840.62,5.0,-0.7655,0.0002,10.66873]
[1776778532509,45.07,75821.23,5.0,-0.76929,0.00019,10.56988]
[1776778533516,45.07,75813.3,5.0,-0.77083,0.00019,10.52917]
[1776778534527,45.07,75816.28,5.0,-0.77026,0.00019,10.54436]
[1776778539558,45.07,75822.68,5.0,-0.76903,0.00019,10.57661]
[1776778540566,45.07,75829.12,5.0,-0.76778,0.00019,10.60943]
[1776778541573,45.07,75830.02,5.0,-0.76761,0.00019,10.61394]
[1776778544593,45.06,75818.13,5.0,-0.76993,0.00019,10.5529]
[1776778545626,45.06,75814.56,5.0,-0.77063,0.00019,10.53451]
[1776778547617,45.06,75821.21,5.0,-0.76935,0.00019,10.56835]
[1776778548621,45.06,75826.28,5.0,-0.76836,0.00019,10.59421]
[1776778551646,45.06,75827.6,5.0,-0.76812,0.00019,10.6006]
[1776778553667,45.06,75835.33,5.0,-0.76661,0.0002,10.63988]
[1776778554670,45.06,75853.23,5.0,-0.7631,0.0002,10.73046]
[1776778555677,45.06,75869.63,5.0,-0.75987,0.0002,10.81284]
[1776778556684,45.05,75874.97,5.0,-0.75881,0.0002,10.83946]
[1776778557693,45.05,75882.2,5.0,-0.75738,0.0002,10.87541]
[1776778558701,45.05,75892.69,5.0,-0.75529,0.0002,10.92741]
[1776778559706,45.05,75897.64,5.0,-0.7543,0.0002,10.9518]
[1776778564742,45.04,75899.17,5.0,-0.75403,0.0002,10.95845]
[1776778567765,45.04,75905.36,5.0,-0.75281,0.0002,10.98849]
[1776778569792,45.03,75921.42,5.0,-0.74957,0.0002,11.06719]
[1776778570820,45.03,75939.88,5.0,-0.74581,0.0002,11.15717]
[1776778572467,45.03,75953.46,5.0,-0.74304,0.00021,11.2226]
[1776778574826,45.03,75945.64,5.0,-0.74467,0.00021,11.18431]
[1776778577849,45.02,75951.34,5.0,-0.74351,0.00021,11.21158]
[1776778578854,45.02,75967.72,5.0,-0.74014,0.00021,11.29014]
[1776778582545,45.02,75960.73,5.0,-0.74159,0.00021,11.2564]
[1776778582882,45.02,75960.73,5.0,-0.7416,0.00021,11.25619]
[1776778584903,45.02,75953.96,5.0,-0.74301,0.00021,11.22342]
[1776778585904,45.02,75963.56,5.0,-0.74104,0.00021,11.26939]
[1776778586910,45.01,75973.9,5.0,-0.7389,0.00021,11.31878]
[1776778590939,45.01,75967.44,5.0,-0.74026,0.00021,11.28735]
[1776778592620,45.01,75957.88,5.0,-0.74234,0.00021,11.23397]
[1776778593960,45.01,75948.37,5.0,-0.74431,0.00021,11.18774]
[1776778597988,45.0,75940.78,5.0,-0.74589,0.0002,11.15043]
[1776778598994,45.0,75934.7,5.0,-0.74714,0.0002,11.12069]
[1776778601009,45.0,75924.44,5.0,-0.74924,0.0002,11.07029]
[1776778605039,44.99,75918.68,5.0,-0.75044,0.0002,11.04135]
[1776778610072,44.98,75929.48,5.0,-0.74828,0.0002,11.09351]
[1776778611081,44.98,75933.53,5.0,-0.74746,0.0002,11.11312]
[1776778612759,44.98,75907.83,5.0,-0.75269,0.0002,10.98667]
[1776778614120,44.98,75900.0,5.0,-0.75429,0.0002,10.9475]
[1776778615125,44.98,75901.09,5.0,-0.75407,0.0002,10.95276]
[1776778620160,44.97,75894.07,5.0,-0.75551,0.0002,10.91719]
[1776778621167,44.97,75887.52,5.0,-0.75683,0.0002,10.88437]
[1776778623184,44.97,75887.29,5.0,-0.75689,0.0002,10.88293]
[1776778626214,44.96,75869.07,5.0,-0.76055,0.0002,10.79109]
[1776778627218,44.96,75854.39,5.0,-0.76346,0.0002,10.7168]
[1776778628222,44.96,75855.37,5.0,-0.76327,0.0002,10.72166]
[1776778631246,44.96,75860.82,5.0,-0.76222,0.0002,10.74876]
[1776778632251,44.94,75845.76,5.0,-0.76528,0.0002,10.67017]
[1776778633258,44.94,75837.81,5.0,-0.76684,0.0002,10.62954]
[1776778634265,44.94,75841.28,5.0,-0.76617,0.0002,10.64713]
[1776778636280,44.93,75847.7,5.0,-0.76492,0.0002,10.67954]
[1776778637286,44.93,75858.84,5.0,-0.76272,0.0002,10.73587]
[1776778638293,44.93,75860.86,5.0,-0.76233,0.0002,10.74587]
[1776778639363,44.93,75854.08,5.0,-0.76368,0.0002,10.71133]
[1776778641327,44.93,75858.74,5.0,-0.76277,0.0002,10.73466]
[1776778643341,44.93,75852.19,5.0,-0.76407,0.0002,10.70124]
[1776778644348,44.92,75855.28,5.0,-0.76347,0.0002,10.71675]
[1776778647368,44.92,75863.45,5.0,-0.76187,0.0002,10.75764]
[1776778648376,44.92,75868.83,5.0,-0.76081,0.0002,10.78466]
[1776778650397,44.92,75874.23,5.0,-0.75975,0.0002,10.81153]
[1776778651406,44.92,75879.63,5.0,-0.75878,0.0002,10.83115]
[1776778653438,44.91,75869.92,5.0,-0.76072,0.0002,10.78203]
[1776778654428,44.91,75867.82,5.0,-0.76115,0.0002,10.77129]
[1776778659459,44.91,75868.26,5.0,-0.76109,0.0002,10.77268]
[1776778661473,44.89,75861.79,5.0,-0.76247,0.0002,10.73783]
[1776778663487,44.86,75855.93,5.0,-0.76376,0.0002,10.70481]
[1776778664499,44.84,75844.08,5.0,-0.76619,0.0002,10.64222]
[1776778665501,44.83,75840.74,5.0,-0.76691,0.0002,10.62356]
[1776778668522,44.81,75845.76,5.0,-0.76603,0.0002,10.6463]
[1776778669529,44.81,75851.29,5.0,-0.76495,0.0002,10.67436]
[1776778673557,44.8,75857.49,5.0,-0.76375,0.0002,10.70538]
[1776778677585,44.8,75863.37,5.0,-0.7626,0.0002,10.73469]
[1776778682620,44.8,75846.41,5.0,-0.76598,0.0002,10.64769]
[1776778683629,44.79,75844.23,5.0,-0.76642,0.0002,10.63632]
[1776778686648,44.79,75833.95,5.0,-0.76846,0.0002,10.58321]
[1776778687655,44.79,75832.77,5.0,-0.7687,0.0002,10.57699]
[1776778692695,44.78,75839.23,5.0,-0.76746,0.0002,10.60931]
[1776778694704,44.78,75845.86,5.0,-0.76617,0.0002,10.64301]
[1776778697726,44.78,75837.43,5.0,-0.76784,0.0002,10.59942]
[1776778698733,44.78,75837.76,5.0,-0.76778,0.0002,10.60093]
[1776778702764,44.77,75856.61,5.0,-0.76409,0.0002,10.6966]
[1776778703768,44.77,75866.13,5.0,-0.76221,0.0002,10.74478]
[1776778704775,44.77,75864.88,5.0,-0.76246,0.0002,10.73828]
[1776778709810,44.76,75868.52,5.0,-0.76177,0.0002,10.75595]
[1776778714845,44.74,75861.01,5.0,-0.76347,0.0002,10.70787]
[1776778715853,44.74,75855.28,5.0,-0.76461,0.0002,10.67847]
[1776778717867,44.74,75851.24,5.0,-0.76543,0.0002,10.65749]
[1776778721896,44.73,75845.85,5.0,-0.76652,0.0002,10.62921]
[1776778724915,44.73,75851.76,5.0,-0.76538,0.0002,10.65887]
[1776778729974,44.72,75852.96,5.0,-0.76517,0.0002,10.66426]
[1776778730962,44.72,75865.65,5.0,-0.76265,0.0002,10.72883]
[1776778731968,44.72,75866.52,5.0,-0.76249,0.0002,10.73311]
[1776778733628,44.72,75850.46,5.0,-0.76568,0.0002,10.65104]
[1776778734990,44.72,75850.84,5.0,-0.76561,0.0002,10.65292]
[1776778740028,44.71,75856.72,5.0,-0.76446,0.0002,10.68259]
[1776778742038,44.71,75858.52,5.0,-0.76411,0.0002,10.69147]
[1776778743698,44.71,75849.63,5.0,-0.76589,0.0002,10.6457]
[1776778745059,44.71,75841.7,5.0,-0.76746,0.0002,10.60493]
[1776778746068,44.71,75842.62,5.0,-0.76728,0.0002,10.60955]
[1776778751101,44.7,75844.48,5.0,-0.76694,0.0002,10.61836]
[1776778752108,44.7,75850.27,5.0,-0.7658,0.0002,10.64791]
[1776778753770,44.7,75854.4,5.0,-0.765,0.0002,10.66875]
[1776778755129,44.7,75849.1,5.0,-0.76605,0.0002,10.6415]
[1776778757143,44.7,75843.87,5.0,-0.7671,0.0002,10.61438]
[1776778762180,44.69,75838.21,5.0,-0.76823,0.0002,10.58491]
[1776778763840,44.69,75822.87,5.0,-0.77124,0.0002,10.50556]
[1776778765201,44.69,75819.92,5.0,-0.77182,0.00019,10.49024]
[1776778768223,44.69,75811.55,5.0,-0.77345,0.00019,10.44674]
[1776778772251,44.69,75804.97,5.0,-0.77484,0.00019,10.40486]
[1776778777286,44.68,75801.96,5.0,-0.77545,0.00019,10.38835]
[1776778782322,44.68,75813.23,5.0,-0.7733,0.00019,10.44628]
[1776778783328,44.68,75824.98,5.0,-0.77101,0.0002,10.50713]
[1776778784336,44.68,75831.69,5.0,-0.7697,0.0002,10.54168]
[1776778785343,44.67,75830.71,5.0,-0.76989,0.0002,10.53648]
[1776778790377,44.67,75833.06,5.0,-0.76946,0.0002,10.54788]
[1776778795415,44.66,75824.21,5.0,-0.77123,0.0002,10.50128]
[1776778798445,44.66,75814.84,5.0,-0.77307,0.00019,10.45226]
[1776778799446,44.66,75813.86,5.0,-0.77327,0.00019,10.44706]
[1776778802469,44.66,75807.45,5.0,-0.77452,0.00019,10.41346]
[1776778807502,44.65,75803.46,5.0,-0.77533,0.00019,10.39188]
[1776778809518,44.65,75797.05,5.0,-0.77658,0.00019,10.35808]
[1776778811532,44.65,75793.61,5.0,-0.77725,0.00019,10.33982]
[1776778812537,44.65,75786.72,5.0,-0.77858,0.00019,10.3036]
[1776778813545,44.64,75780.17,5.0,-0.77984,0.00019,10.26912]
[1776778814552,44.64,75779.01,5.0,-0.78006,0.00019,10.26297]
[1776778815561,44.64,75763.35,5.0,-0.78305,0.00019,10.18028]
[1776778816566,44.64,75753.44,5.0,-0.78493,0.00019,10.12779]
[1776778817573,44.64,75756.91,5.0,-0.78428,0.00019,10.14616]
[1776778820620,44.64,75767.02,5.0,-0.78236,0.00019,10.1995]
[1776778822631,44.64,75772.12,5.0,-0.7814,0.00019,10.22612]
[1776778825658,44.64,75780.85,5.0,-0.77974,0.00019,10.27185]
[1776778826668,44.64,75801.57,5.0,-0.77576,0.00019,10.38013]
[1776778827688,44.64,75816.5,5.0,-0.77287,0.00019,10.45786]
[1776778828682,44.64,75827.29,5.0,-0.77077,0.0002,10.51359]
[1776778829686,44.64,75840.75,5.0,-0.76813,0.0002,10.58304]
[1776778830694,44.63,75845.69,5.0,-0.76715,0.0002,10.60836]
[1776778833719,44.63,75836.02,5.0,-0.76918,0.0002,10.55077]
[1776778834723,44.63,75826.38,5.0,-0.77107,0.0002,10.50096]
[1776778835740,44.63,75823.36,5.0,-0.77166,0.0002,10.48527]
[1776778837749,44.63,75830.19,5.0,-0.77033,0.0002,10.52054]
[1776778842806,44.63,75845.56,5.0,-0.76732,0.0002,10.59929]
[1776778843805,44.63,75849.37,5.0,-0.76657,0.0002,10.61876]
[1776778845827,44.63,75866.78,5.0,-0.76312,0.0002,10.70768]
[1776778846824,44.62,75885.18,5.0,-0.75944,0.0002,10.80096]
[1776778847840,44.62,75899.64,5.0,-0.75654,0.0002,10.87357]
[1776778848841,44.62,75896.18,5.0,-0.75724,0.0002,10.85597]
[1776778849855,44.62,75890.25,5.0,-0.75845,0.0002,10.82591]
[1776778850853,44.62,75884.27,5.0,-0.75965,0.0002,10.7957]
[1776778852867,44.62,75882.36,5.0,-0.76005,0.0002,10.78575]
[1776778855898,44.61,75890.22,5.0,-0.75848,0.0002,10.825]
[1776778857904,44.61,75899.99,5.0,-0.75653,0.0002,10.87387]
[1776778859922,44.61,75887.48,5.0,-0.75907,0.0002,10.81028]
[1776778862957,44.6,75881.53,5.0,-0.76028,0.0002,10.77996]
[1776778863960,44.59,75866.65,5.0,-0.76333,0.0002,10.70239]
[1776778864968,44.59,75864.5,5.0,-0.76377,0.0002,10.69125]
[1776778867989,44.58,75871.68,5.0,-0.76237,0.0002,10.72685]
[1776778868998,44.58,75879.7,5.0,-0.76077,0.0002,10.76752]
[1776778870004,44.58,75883.09,5.0,-0.7601,0.0002,10.78462]
[1776778875045,44.56,75882.12,5.0,-0.76039,0.0002,10.77726]
[1776778877052,44.56,75875.73,5.0,-0.76169,0.0002,10.74436]
[1776778879065,44.55,75869.69,5.0,-0.76291,0.0002,10.71331]
[1776778884109,44.55,75852.14,5.0,-0.76643,0.0002,10.62277]
[1776778885122,44.55,75852.22,5.0,-0.76642,0.0002,10.623]
[1776778888137,44.54,75842.86,5.0,-0.76828,0.0002,10.57449]
[1776778890154,44.54,75850.44,5.0,-0.76679,0.0002,10.61339]
[1776778892166,44.54,75857.54,5.0,-0.7655,0.0002,10.64213]
[1776778893174,44.54,75864.7,5.0,-0.76408,0.0002,10.67865]
[1776778894179,44.54,75867.73,5.0,-0.76348,0.0002,10.69395]
[1776778899215,44.53,75870.8,5.0,-0.7629,0.0002,10.70889]
[1776778900226,44.53,75885.78,5.0,-0.75989,0.0002,10.7851]
[1776778901229,44.53,75896.28,5.0,-0.75777,0.0002,10.8382]
[1776778902236,44.53,75896.66,5.0,-0.7577,0.0002,10.84003]
[1776778904874,44.53,75902.4,5.0,-0.75655,0.0002,10.86878]
[1776778906262,44.53,75911.36,5.0,-0.75473,0.0002,10.91358]
[1776778907270,44.53,75913.88,5.0,-0.75422,0.0002,10.92614]
[1776778909284,44.53,75919.4,5.0,-0.75311,0.0002,10.95356]
[1776778914945,44.52,75915.23,5.0,-0.75398,0.0002,10.93207]
[1776778917340,44.52,75920.5,5.0,-0.75291,0.0002,10.95826]
[1776778919354,44.52,75908.22,5.0,-0.75543,0.0002,10.89656]
[1776778920361,44.52,75902.4,5.0,-0.75661,0.0002,10.86721]
[1776778922375,44.52,75914.33,5.0,-0.75419,0.0002,10.92702]
[1776778923425,44.52,75921.37,5.0,-0.75275,0.0002,10.96216]
[1776778925021,44.51,75939.49,5.0,-0.74904,0.00021,11.052]
[1776778926419,44.51,75945.13,5.0,-0.74789,0.00021,11.07976]
[1776778929439,44.51,75939.4,5.0,-0.74909,0.00021,11.05103]
[1776778935091,44.5,75925.71,5.0,-0.75193,0.0002,10.98224]
[1776778939525,44.5,75938.45,5.0,-0.74934,0.00021,11.04496]
[1776778940536,44.5,75940.66,5.0,-0.74889,0.00021,11.05575]
[1776778942546,44.49,75950.15,5.0,-0.74695,0.00021,11.10214]
[1776778943552,44.49,75965.23,5.0,-0.74382,0.00021,11.17613]
[1776778945162,44.49,75968.62,5.0,-0.74312,0.00021,11.19245]
[1776778949596,44.48,75985.97,5.0,-0.73952,0.00021,11.27606]
[1776778950606,44.48,75991.73,5.0,-0.7383,0.00021,11.30385]
[1776778953219,44.48,75995.24,5.0,-0.73768,0.00021,11.31304]
[1776778958660,44.47,75991.24,5.0,-0.73856,0.00021,11.29306]
[1776778961688,44.47,76001.7,5.0,-0.73637,0.00021,11.34287]
[1776778962688,44.47,76008.16,5.0,-0.73501,0.00021,11.37366]
[1776778965709,44.46,76014.55,5.0,-0.73367,0.00021,11.4037]
[1776778969752,44.46,76020.13,5.0,-0.7325,0.00021,11.42968]
[1776778970752,44.46,76030.21,5.0,-0.73036,0.00021,11.4772]
[1776778974778,44.45,76042.46,5.0,-0.72776,0.00021,11.53419]
[1776778975787,44.45,76052.46,5.0,-0.72561,0.00022,11.58072]
[1776778977806,44.45,76057.66,5.0,-0.7245,0.00022,11.6046]
[1776778982854,44.44,76050.52,5.0,-0.72608,0.00022,11.57055]
[1776778983862,44.44,76042.59,5.0,-0.7278,0.00022,11.5333]
[1776778984867,44.43,76038.19,5.0,-0.72875,0.00021,11.51248]
[1776778988902,44.43,76032.52,5.0,-0.73,0.00021,11.48519]
[1776778990910,44.43,76025.31,5.0,-0.73156,0.00021,11.45085]
[1776778992924,44.42,76019.56,5.0,-0.7328,0.00021,11.4233]
[1776778996953,44.42,76027.57,5.0,-0.73111,0.00021,11.46071]
[1776778997963,44.42,76033.57,5.0,-0.72983,0.00021,11.48898]
[1776778998966,44.42,76042.97,5.0,-0.72781,0.00022,11.53304]
[1776778999973,44.41,76050.08,5.0,-0.72629,0.00022,11.56613]
[1776779000980,44.41,76052.38,5.0,-0.7258,0.00022,11.57668]
[1776779004004,44.41,76059.63,5.0,-0.72425,0.00022,11.61006]
[1776779009037,44.4,76062.49,5.0,-0.72366,0.00022,11.62265]
[1776779014078,44.4,76068.86,5.0,-0.7224,0.00022,11.64421]
[1776779015095,44.4,76089.91,5.0,-0.71781,0.00022,11.74041]
[1776779016089,44.4,76105.97,5.0,-0.71428,0.00022,11.81291]
[1776779017099,44.39,76111.06,5.0,-0.71317,0.00022,11.83551]
[1776779019111,44.39,76105.36,5.0,-0.71444,0.00022,11.80965]
[1776779021125,44.39,76111.89,5.0,-0.71302,0.00022,11.83867]
[1776779022131,44.39,76117.52,5.0,-0.71178,0.00022,11.86368]
[1776779023138,44.38,76124.29,5.0,-0.71028,0.00022,11.89365]
[1776779024145,44.38,76130.84,5.0,-0.70883,0.00022,11.92248]
[1776779026165,44.38,76138.72,5.0,-0.70709,0.00022,11.95694]
[1776779027171,44.38,76144.22,5.0,-0.70587,0.00022,11.98087]
[1776779031200,44.38,76156.34,5.0,-0.70317,0.00022,12.03311]
[1776779032207,44.37,76172.39,5.0,-0.69957,0.00023,12.10179]
[1776779033214,44.37,76183.49,5.0,-0.69707,0.00023,12.14879]
[1776779034230,44.37,76184.13,5.0,-0.69693,0.00023,12.15137]
[1776779035230,44.37,76194.77,5.0,-0.69453,0.00023,12.19592]
[1776779036237,44.37,76197.57,5.0,-0.6939,0.00023,12.20746]
[1776779041272,44.36,76192.9,5.0,-0.695,0.00023,12.18726]
[1776779044304,44.33,76183.07,5.0,-0.69733,0.00023,12.14414]
[1776779045311,44.33,76171.23,5.0,-0.70001,0.00023,12.09365]
[1776779046318,44.33,76156.01,5.0,-0.70344,0.00022,12.02803]
[1776779047325,44.31,76140.53,5.0,-0.707,0.00022,11.95887]
[1776779048333,44.31,76136.73,5.0,-0.70785,0.00022,11.94207]
[1776779051357,44.3,76130.21,5.0,-0.70933,0.00022,11.91289]
[1776779053368,44.3,76119.73,5.0,-0.71167,0.00022,11.86608]
[1776779055385,44.3,76114.74,5.0,-0.71279,0.00022,11.84355]
[1776779056390,44.3,76096.56,5.0,-0.71681,0.00022,11.76151]
[1776779057395,44.29,76100.72,5.0,-0.71589,0.00022,11.78026]
[1776779058402,44.29,76107.34,5.0,-0.71444,0.00022,11.81001]
[1776779060416,44.29,76097.81,5.0,-0.71656,0.00022,11.76663]
[1776779061452,44.29,76093.08,5.0,-0.71761,0.00022,11.74499]
[1776779062437,44.29,76078.9,5.0,-0.72072,0.00022,11.68001]
[1776779063444,44.28,76070.71,5.0,-0.72251,0.00022,11.64213]
[1776779064450,44.28,76071.28,5.0,-0.7224,0.00022,11.64465]
[1776779068478,44.28,76062.53,5.0,-0.72432,0.00022,11.60362]
[1776779069486,44.28,76062.07,5.0,-0.72443,0.00022,11.60134]
[1776779071500,44.27,76069.07,5.0,-0.72301,0.00022,11.62635]
[1776779072506,44.27,76062.04,5.0,-0.72455,0.00022,11.59356]
[1776779073513,44.27,76060.83,5.0,-0.72482,0.00022,11.5878]
[1776779076152,44.27,76079.81,5.0,-0.7207,0.00022,11.67524]
[1776779077555,44.27,76078.43,5.0,-0.72101,0.00022,11.66875]
[1776779079569,44.26,76084.3,5.0,-0.71973,0.00022,11.69554]
[1776779081586,44.26,76070.89,5.0,-0.72267,0.00022,11.63355]
[1776779082590,44.26,76071.63,5.0,-0.72252,0.00022,11.63686]
[1776779087625,44.25,76075.27,5.0,-0.72175,0.00022,11.65308]
[1776779088633,44.25,76056.3,5.0,-0.72589,0.00022,11.56482]
[1776779089639,44.25,76049.69,5.0,-0.72733,0.00022,11.53376]
[1776779091654,44.25,76039.0,5.0,-0.72965,0.00022,11.48303]
[1776779092664,44.25,76032.17,5.0,-0.73113,0.00021,11.45055]
[1776779097697,44.24,76031.86,5.0,-0.73123,0.00021,11.44837]
[1776779101727,44.23,76022.02,5.0,-0.73336,0.00021,11.40102]
[1776779104749,44.23,76042.01,5.0,-0.72908,0.00022,11.49576]
[1776779106374,44.23,76057.11,5.0,-0.72582,0.00022,11.56648]
[1776779108779,44.23,76065.29,5.0,-0.72405,0.00022,11.60444]
[1776779109785,44.23,76059.3,5.0,-0.72535,0.00022,11.57646]
[1776779110792,44.23,76066.84,5.0,-0.72372,0.00022,11.61152]
[1776779113813,44.22,76059.78,5.0,-0.72527,0.00022,11.57835]
[1776779114820,44.22,76066.73,5.0,-0.72376,0.00022,11.61066]
[1776779116446,44.22,76053.1,5.0,-0.72673,0.00022,11.54688]
[1776779117841,44.22,76048.07,5.0,-0.72782,0.00022,11.5232]
[1776779121873,44.22,76035.46,5.0,-0.73056,0.00022,11.46319]
[1776779122899,44.21,76029.9,5.0,-0.73176,0.00021,11.43666]
[1776779124907,44.21,76013.56,5.0,-0.73527,0.00021,11.35838]
[1776779125909,44.21,76002.64,5.0,-0.7376,0.00021,11.3056]
[1776779126916,44.21,75990.08,5.0,-0.74026,0.00021,11.24455]
[1776779127923,44.21,75984.75,5.0,-0.74139,0.00021,11.21849]
[1776779131010,44.21,75979.07,5.0,-0.7427,0.00021,11.1831]
[1776779131965,44.21,75969.65,5.0,-0.74469,0.00021,11.13666]
[1776779132972,44.21,75958.14,5.0,-0.7471,0.00021,11.07969]
[1776779138007,44.2,75959.11,5.0,-0.74691,0.00021,11.08421]
[1776779139014,44.2,75952.43,5.0,-0.7483,0.00021,11.05094]
[1776779142035,44.2,75962.13,5.0,-0.74629,0.00021,11.09887]
[1776779147071,44.2,75964.71,5.0,-0.74576,0.00021,11.11126]
[1776779150101,44.2,75941.45,5.0,-0.75062,0.00021,10.99531]
[1776779151102,44.2,75909.67,5.0,-0.75716,0.0002,10.83509]
[1776779152108,44.2,75902.4,5.0,-0.75865,0.0002,10.79811]
[1776779154122,44.2,75908.98,5.0,-0.7573,0.0002,10.8316]
[1776779156135,44.2,75909.17,5.0,-0.75727,0.0002,10.8325]
[1776779161171,44.19,75905.65,5.0,-0.758,0.0002,10.81429]
[1776779163191,44.19,75898.55,5.0,-0.75945,0.0002,10.77795]
[1776779167217,44.19,75890.45,5.0,-0.76111,0.0002,10.73616]
[1776779168224,44.19,75885.15,5.0,-0.76219,0.0002,10.70887]
[1776779169236,44.19,75890.47,5.0,-0.76112,0.0002,10.73604]
[1776779170240,44.19,75896.12,5.0,-0.75998,0.0002,10.7648]
[1776779175277,44.18,75894.56,5.0,-0.76032,0.0002,10.75617]
[1776779177288,44.18,75889.12,5.0,-0.76144,0.0002,10.72798]
[1776779182325,44.17,75888.41,5.0,-0.76161,0.0002,10.72365]
[1776779187361,44.17,75889.01,5.0,-0.76151,0.0002,10.7261]
[1776779192397,44.16,75889.25,5.0,-0.7616,0.0002,10.71909]
[1776779193400,44.16,75883.96,5.0,-0.76268,0.0002,10.69179]
[1776779198435,44.16,75881.61,5.0,-0.76317,0.0002,10.67924]
[1776779199450,44.16,75895.65,5.0,-0.76033,0.0002,10.75116]
[1776779200449,44.15,75905.04,5.0,-0.75842,0.0002,10.79904]
[1776779201456,44.15,75912.85,5.0,-0.75683,0.0002,10.83865]
[1776779203470,44.15,75919.18,5.0,-0.75554,0.00021,10.87065]
[1776779208505,44.15,75916.93,5.0,-0.75602,0.00021,10.85872]
[1776779211548,44.15,75927.58,5.0,-0.75384,0.00021,10.91238]
[1776779212541,44.15,75929.75,5.0,-0.7534,0.00021,10.9232]
[1776779213557,44.15,75921.84,5.0,-0.75503,0.00021,10.88326]
[1776779215637,44.14,75913.68,5.0,-0.75672,0.0002,10.8415]
[1776779220653,44.14,75909.64,5.0,-0.75757,0.0002,10.82036]
[1776779221659,44.14,75896.6,5.0,-0.76024,0.0002,10.7536]
[1776779222666,44.13,75890.2,5.0,-0.76154,0.0002,10.72065]
[1776779223675,44.13,75886.44,5.0,-0.76231,0.0002,10.70123]
[1776779227267,44.13,75892.13,5.0,-0.76118,0.0002,10.72985]
[1776779230727,44.13,75899.47,5.0,-0.75971,0.0002,10.76696]
[1776779234751,44.12,75912.69,5.0,-0.75703,0.0002,10.83379]
[1776779235757,44.12,75923.85,5.0,-0.75474,0.00021,10.89029]
[1776779237355,44.12,75944.92,5.0,-0.75039,0.00021,10.99623]
[1776779238778,44.12,75959.02,5.0,-0.74746,0.00021,11.0664]
[1776779239785,44.12,75966.0,5.0,-0.746,0.00021,11.10091]
[1776779240792,44.12,75958.64,5.0,-0.74755,0.00021,11.06428]
[1776779242806,44.11,75964.75,5.0,-0.74628,0.00021,11.09438]
[1776779245827,44.11,75959.53,5.0,-0.74739,0.00021,11.06804]
[1776779248850,44.11,75968.36,5.0,-0.74556,0.00021,11.11149]
[1776779250864,44.1,75960.83,5.0,-0.74715,0.00021,11.07385]
[1776779255898,44.1,75966.47,5.0,-0.74609,0.00021,11.0939]
[1776779259939,44.09,75973.97,5.0,-0.74453,0.00021,11.13057]
[1776779262959,44.09,75984.69,5.0,-0.74229,0.00021,11.18294]
[1776779264981,44.09,75975.16,5.0,-0.74431,0.00021,11.13573]
[1776779270013,44.08,75981.12,5.0,-0.74308,0.00021,11.16456]
[1776779275046,44.08,75984.62,5.0,-0.74236,0.00021,11.18128]
[1776779277059,44.08,75973.41,5.0,-0.74474,0.00021,11.12576]
[1776779278066,44.08,75966.28,5.0,-0.74624,0.00021,11.09037]
[1776779283104,44.07,75974.38,5.0,-0.74456,0.00021,11.13002]
[1776779284108,44.07,75967.94,5.0,-0.74592,0.00021,11.09802]
[1776779286125,44.07,75960.0,5.0,-0.7476,0.00021,11.0583]
[1776779287129,44.07,75954.25,5.0,-0.7488,0.00021,11.02953]
[1776779290151,44.06,75944.97,5.0,-0.75075,0.00021,10.98271]
[1776779291734,44.06,75953.27,5.0,-0.74903,0.00021,11.02419]
[1776779294178,44.06,75936.09,5.0,-0.75261,0.00021,10.93761]
[1776779295186,44.06,75930.9,5.0,-0.75369,0.00021,10.91134]
[1776779300221,44.05,75925.39,5.0,-0.75486,0.00021,10.88281]
[1776779302234,44.05,75915.78,5.0,-0.75684,0.00021,10.8338]
[1776779303243,44.05,75908.22,5.0,-0.7584,0.0002,10.79519]
[1776779305255,44.05,75914.81,5.0,-0.75705,0.00021,10.82864]
[1776779306263,44.05,75921.58,5.0,-0.75566,0.00021,10.86293]
[1776779310292,44.05,75927.22,5.0,-0.75452,0.00021,10.89111]
[1776779313312,44.04,75933.27,5.0,-0.75338,0.00021,10.91401]
[1776779316332,44.04,75927.84,5.0,-0.75452,0.00021,10.88624]
[1776779320362,44.04,75943.69,5.0,-0.75125,0.00021,10.96587]
[1776779321367,44.04,75946.76,5.0,-0.75061,0.00021,10.98122]
[1776779324390,44.03,75940.06,5.0,-0.75203,0.00021,10.94702]
[1776779325396,44.03,75934.21,5.0,-0.75325,0.00021,10.91739]
[1776779328433,44.03,75930.13,5.0,-0.7541,0.00021,10.89643]
[1776779329424,44.03,75908.48,5.0,-0.75857,0.0002,10.78605]
[1776779330433,44.03,75899.41,5.0,-0.76043,0.0002,10.73944]
[1776779331440,44.03,75899.86,5.0,-0.76034,0.0002,10.74167]
[1776779334461,44.02,75892.6,5.0,-0.76184,0.0002,10.70394]
[1776779336475,44.02,75898.91,5.0,-0.76056,0.0002,10.73612]
[1776779338491,44.02,75906.29,5.0,-0.75907,0.0002,10.77366]
[1776779339496,44.02,75909.17,5.0,-0.75849,0.0002,10.7882]
[1776779342517,44.01,75895.51,5.0,-0.7613,0.0002,10.71755]
[1776779343524,44.01,75887.18,5.0,-0.763,0.0002,10.67446]
[1776779344531,44.01,75883.71,5.0,-0.76371,0.0002,10.6564]
[1776779349567,44.01,75884.14,5.0,-0.76364,0.0002,10.65813]
[1776779352589,44.0,75893.27,5.0,-0.7618,0.0002,10.70487]
[1776779353594,44.0,75880.54,5.0,-0.76439,0.0002,10.63892]
[1776779354601,44.0,75874.04,5.0,-0.76571,0.0002,10.60509]
[1776779356617,44.0,75868.39,5.0,-0.76686,0.0002,10.57545]
[1776779361655,44.0,75870.31,5.0,-0.76649,0.0002,10.58498]
[1776779366688,43.99,75867.78,5.0,-0.76703,0.0002,10.57096]
[1776779371725,43.98,75866.75,5.0,-0.76738,0.0002,10.55729]
[1776779376757,43.98,75864.72,5.0,-0.76782,0.0002,10.54596]
[1776779381793,43.97,75866.31,5.0,-0.76752,0.0002,10.55355]
[1776779385821,43.97,75872.97,5.0,-0.76619,0.0002,10.58799]
[1776779386829,43.97,75878.96,5.0,-0.76499,0.0002,10.61901]
[1776779391864,43.96,75881.2,5.0,-0.76456,0.0002,10.6301]
[1776779396898,43.96,75886.49,5.0,-0.76351,0.0002,10.65676]
[1776779399923,43.96,75892.27,5.0,-0.76235,0.0002,10.6864]
[1776779402530,43.96,75880.86,5.0,-0.76467,0.0002,10.62716]
[1776779403955,43.96,75876.51,5.0,-0.76555,0.0002,10.60449]
[1776779406975,43.95,75881.84,5.0,-0.76448,0.0002,10.63196]
[1776779412618,43.95,75892.13,5.0,-0.76242,0.0002,10.68471]
[1776779417051,43.95,75881.99,5.0,-0.76449,0.0002,10.63191]
[1776779419064,43.95,75875.86,5.0,-0.76573,0.0002,10.59997]
[1776779424099,43.94,75873.33,5.0,-0.76625,0.0002,10.58658]
[1776779429134,43.94,75873.48,5.0,-0.76623,0.0002,10.58703]
[1776779434170,43.94,75871.59,5.0,-0.76673,0.0002,10.56938]
[1776779436195,43.94,75863.58,5.0,-0.76835,0.0002,10.5275]
[1776779437205,43.94,75856.42,5.0,-0.76978,0.0002,10.49002]
[1776779438208,43.93,75841.34,5.0,-0.77287,0.0002,10.40883]
[1776779439215,43.92,75824.57,5.0,-0.77619,0.0002,10.32003]
[1776779441229,43.92,75818.32,5.0,-0.77743,0.0002,10.28673]
[1776779446266,43.92,75821.43,5.0,-0.77682,0.0002,10.30302]
[1776779450317,43.92,75826.49,5.0,-0.77584,0.0002,10.32965]
[1776779451311,43.92,75836.87,5.0,-0.77378,0.0002,10.38459]
[1776779452927,43.92,75851.12,5.0,-0.77094,0.0002,10.45968]
[1776779453326,43.92,75851.12,5.0,-0.77094,0.0002,10.45966]
[1776779454331,43.92,75856.74,5.0,-0.76982,0.0002,10.48913]
[1776779456345,43.92,75865.01,5.0,-0.76817,0.0002,10.53227]
[1776779461381,43.92,75861.91,5.0,-0.7688,0.0002,10.51581]
[1776779463397,43.92,75850.64,5.0,-0.77107,0.0002,10.45649]
[1776779467421,43.92,75859.16,5.0,-0.76936,0.0002,10.50118]
[1776779469435,43.92,75865.54,5.0,-0.76808,0.0002,10.53459]
[1776779472459,43.91,75860.17,5.0,-0.76916,0.0002,10.5064]
[1776779477493,43.91,75863.49,5.0,-0.7685,0.0002,10.52359]
[1776779479507,43.91,75848.6,5.0,-0.77149,0.0002,10.44528]
[1776779480514,43.91,75840.78,5.0,-0.77305,0.0002,10.40396]
[1776779481521,43.91,75842.48,5.0,-0.77272,0.0002,10.41287]
[1776779482529,43.91,75853.86,5.0,-0.77045,0.0002,10.47279]
[1776779483535,43.91,75855.89,5.0,-0.77004,0.0002,10.48341]
[1776779486557,43.9,75842.43,5.0,-0.77278,0.0002,10.41123]
[1776779487563,43.9,75834.11,5.0,-0.77444,0.0002,10.3672]
[1776779488572,43.9,75822.55,5.0,-0.77672,0.0002,10.30579]
[1776779489579,43.9,75820.36,5.0,-0.77716,0.0002,10.29409]
[1776779494613,43.9,75829.28,5.0,-0.77551,0.0002,10.33377]
[1776779495620,43.9,75836.54,5.0,-0.77407,0.0002,10.37224]
[1776779496628,43.9,75839.14,5.0,-0.77356,0.0002,10.38596]
[1776779499648,43.9,75844.8,5.0,-0.77243,0.0002,10.4157]
[1776779501663,43.9,75838.51,5.0,-0.77369,0.0002,10.38237]
[1776779502669,43.9,75833.0,5.0,-0.77479,0.0002,10.3532]
[1776779503676,43.9,75823.53,5.0,-0.77666,0.0002,10.30287]
[1776779504682,43.89,75814.46,5.0,-0.77845,0.0002,10.25451]
[1776779505691,43.89,75814.92,5.0,-0.77836,0.0002,10.25688]
[1776779510727,43.89,75817.51,5.0,-0.77787,0.0002,10.27031]
[1776779513746,43.89,75825.22,5.0,-0.77636,0.0002,10.31105]
[1776779514753,43.89,75831.58,5.0,-0.7751,0.0002,10.34468]
[1776779515760,43.89,75834.76,5.0,-0.77448,0.0002,10.36146]
[1776779520801,43.89,75834.82,5.0,-0.77448,0.0002,10.3614]
[1776779522817,43.88,75825.63,5.0,-0.7763,0.0002,10.31252]
[1776779526843,43.88,75816.33,5.0,-0.77815,0.0002,10.26265]
[1776779530869,43.88,75814.45,5.0,-0.77853,0.0002,10.25236]
[1776779532884,43.88,75823.83,5.0,-0.77668,0.0002,10.30231]
[1776779533891,43.88,75844.97,5.0,-0.77249,0.0002,10.41426]
[1776779534898,43.88,75851.51,5.0,-0.77119,0.0002,10.4487]
[1776779535905,43.88,75854.77,5.0,-0.77054,0.0002,10.46579]
[1776779540940,43.88,75856.97,5.0,-0.77011,0.0002,10.47692]
[1776779541947,43.88,75845.32,5.0,-0.77245,0.0002,10.4155]
[1776779542954,43.87,75830.6,5.0,-0.77537,0.0002,10.33751]
[1776779543962,43.87,75818.88,5.0,-0.77769,0.0002,10.27508]
[1776779544968,43.87,75814.74,5.0,-0.77851,0.0002,10.25295]
[1776779548997,43.87,75814.01,5.0,-0.77867,0.0002,10.24868]
[1776779552017,43.87,75822.4,5.0,-0.77713,0.0002,10.28573]
[1776779557053,43.87,75818.94,5.0,-0.77782,0.0002,10.26708]
[1776779562089,43.87,75820.8,5.0,-0.77746,0.0002,10.27683]
[1776779566744,43.86,75827.65,5.0,-0.77612,0.0002,10.31299]
[1776779568133,43.86,75840.56,5.0,-0.77356,0.0002,10.38137]
[1776779569138,43.86,75867.19,5.0,-0.76822,0.0002,10.52153]
[1776779570160,43.86,75880.77,5.0,-0.76548,0.0002,10.5924]
[1776779571177,43.86,75893.28,5.0,-0.76293,0.0002,10.65736]
[1776779572174,43.86,75903.28,5.0,-0.76089,0.0002,10.70897]
[1776779573180,43.86,75903.61,5.0,-0.76083,0.0002,10.7106]
[1776779576821,43.86,75897.82,5.0,-0.76203,0.0002,10.68023]
[1776779578214,43.86,75894.96,5.0,-0.76262,0.0002,10.66526]
[1776779583251,43.86,75890.41,5.0,-0.76357,0.0002,10.64126]
[1776779585266,43.85,75877.56,5.0,-0.76619,0.0002,10.57403]
[1776779586899,43.85,75868.14,5.0,-0.7681,0.0002,10.52468]
[1776779591315,43.85,75873.34,5.0,-0.76707,0.0002,10.55136]
[1776779592321,43.85,75880.5,5.0,-0.76563,0.0002,10.58858]
[1776779593328,43.85,75883.44,5.0,-0.76504,0.0002,10.60379]
[1776779598371,43.84,75891.43,5.0,-0.76344,0.0002,10.64462]
[1776779599377,43.84,75897.35,5.0,-0.76223,0.0002,10.67518]
[1776779604412,43.84,75898.46,5.0,-0.76202,0.0002,10.6805]
[1776779605419,43.83,75918.81,5.0,-0.75785,0.00021,10.78506]
[1776779607043,43.83,75924.86,5.0,-0.75661,0.00021,10.81587]
[1776779612466,43.79,75921.09,5.0,-0.75769,0.00021,10.78444]
[1776779617516,43.77,75918.32,5.0,-0.75837,0.00021,10.76761]
[1776779619517,43.76,75894.4,5.0,-0.76337,0.0002,10.64181]
[1776779620524,43.76,75887.58,5.0,-0.76477,0.0002,10.60616]
[1776779625559,43.75,75891.54,5.0,-0.76399,0.0002,10.62598]
[1776779630595,43.7,75891.73,5.0,-0.76419,0.0002,10.62124]
[1776779632608,43.69,75911.26,5.0,-0.76026,0.00021,10.72065]
[1776779633615,43.69,75916.35,5.0,-0.75922,0.00021,10.74677]
[1776779636636,43.68,75907.31,5.0,-0.7611,0.00021,10.69953]
[1776779637644,43.68,75881.34,5.0,-0.76642,0.0002,10.56409]
[1776779638652,43.68,75870.47,5.0,-0.76863,0.0002,10.50685]
[1776779639658,43.68,75865.16,5.0,-0.76971,0.0002,10.47865]
[1776779640666,43.68,75857.4,5.0,-0.77128,0.0002,10.43747]
[1776779641672,43.68,75856.9,5.0,-0.77139,0.0002,10.43466]
[1776779643685,43.67,75849.46,5.0,-0.7729,0.0002,10.39483]
[1776779644693,43.67,75831.44,5.0,-0.7765,0.0002,10.29873]
[1776779645705,43.67,75824.91,5.0,-0.7778,0.0002,10.26372]
[1776779647721,43.65,75816.46,5.0,-0.77956,0.0002,10.21604]
[1776779650742,43.62,75809.42,5.0,-0.78115,0.0002,10.17256]
[1776779652756,43.61,75801.42,5.0,-0.78273,0.0002,10.12899]
[1776779653763,43.61,75794.61,5.0,-0.78408,0.00019,10.09187]
[1776779654772,43.6,75794.94,5.0,-0.78409,0.0002,10.09165]
[1776779656785,43.57,75789.58,5.0,-0.78527,0.00019,10.05889]
[1776779661819,43.54,75792.22,5.0,-0.78493,0.00019,10.06838]
[1776779666854,43.53,75790.64,5.0,-0.78526,0.00019,10.05915]
[1776779671889,43.51,75788.76,5.0,-0.78584,0.00019,10.03841]
[1776779676924,43.45,75785.0,5.0,-0.78694,0.00019,10.00788]
[1776779680953,43.41,75790.25,5.0,-0.78613,0.00019,10.0309]
[1776779683974,43.41,75796.56,5.0,-0.78491,0.0002,10.06497]
[1776779686997,43.41,75802.37,5.0,-0.78377,0.0002,10.09649]
[1776779691027,43.4,75795.92,5.0,-0.78507,0.0002,10.06041]
[1776779694043,43.4,75802.46,5.0,-0.78379,0.0002,10.09592]
[1776779695051,43.4,75807.93,5.0,-0.78272,0.0002,10.12559]
[1776779696060,43.4,75815.02,5.0,-0.78132,0.0002,10.16406]
[1776779697065,43.4,75818.06,5.0,-0.78072,0.0002,10.1805]
[1776779700085,43.4,75827.86,5.0,-0.7788,0.0002,10.23302]
[1776779701092,43.39,75831.88,5.0,-0.77803,0.0002,10.25387]
[1776779703106,43.38,75834.57,5.0,-0.77757,0.0002,10.26614]
[1776779706131,43.36,75849.91,5.0,-0.77456,0.0002,10.34699]
[1776779707135,43.36,75864.95,5.0,-0.77153,0.0002,10.42733]
[1776779708148,43.36,75869.75,5.0,-0.77056,0.0002,10.45279]
[1776779710155,43.36,75879.44,5.0,-0.7686,0.0002,10.50407]
[1776779714186,43.36,75878.1,5.0,-0.76888,0.0002,10.49671]
[1776779719220,43.36,75881.88,5.0,-0.76812,0.0002,10.51643]
[1776779722240,43.36,75891.18,5.0,-0.76623,0.0002,10.56534]
[1776779727275,43.35,75890.13,5.0,-0.76647,0.0002,10.55924]
[1776779729297,43.35,75897.96,5.0,-0.76487,0.00021,10.60025]
[1776779730912,43.35,75904.81,5.0,-0.76346,0.00021,10.63605]
[1776779736345,43.34,75903.69,5.0,-0.76383,0.00021,10.62203]
[1776779741380,43.34,75909.01,5.0,-0.76276,0.00021,10.64904]
[1776779742386,43.34,75917.22,5.0,-0.76107,0.00021,10.69182]
[1776779743405,43.34,75929.63,5.0,-0.75849,0.00021,10.7564]
[1776779744408,43.34,75938.41,5.0,-0.75665,0.00021,10.8018]
[1776779745408,43.33,75940.08,5.0,-0.75631,0.00021,10.81031]
[1776779751059,43.33,75940.53,5.0,-0.75625,0.00021,10.81181]
[1776779754472,43.32,75933.61,5.0,-0.75772,0.00021,10.77559]
[1776779758499,43.32,75930.42,5.0,-0.7584,0.00021,10.75862]
[1776779761131,43.32,75938.52,5.0,-0.75673,0.00021,10.80008]
[1776779764542,43.31,75933.34,5.0,-0.75784,0.00021,10.77249]
[1776779769579,43.3,75936.69,5.0,-0.75718,0.00021,10.78899]
[1776779771204,43.3,75941.84,5.0,-0.7561,0.00021,10.81544]
[1776779773616,43.3,75934.21,5.0,-0.75772,0.00021,10.77554]
[1776779775627,43.3,75923.27,5.0,-0.76001,0.00021,10.71849]
[1776779777670,43.3,75929.43,5.0,-0.75874,0.00021,10.75029]
[1776779782282,43.29,75927.64,5.0,-0.75914,0.00021,10.74019]
[1776779786724,43.28,75935.28,5.0,-0.75757,0.00021,10.77927]
[1776779788738,43.28,75941.96,5.0,-0.75618,0.00021,10.8136]
[1776779789745,43.28,75949.05,5.0,-0.7547,0.00021,10.85006]
[1776779792353,43.28,75939.37,5.0,-0.75685,0.00021,10.79224]
[1776779793773,43.28,75928.46,5.0,-0.75915,0.00021,10.73533]
[1776779794780,43.28,75922.83,5.0,-0.76032,0.00021,10.70591]
[1776779798808,43.27,75928.79,5.0,-0.75909,0.00021,10.73665]
[1776779799815,43.27,75936.9,5.0,-0.7574,0.00021,10.77867]
[1776779801829,43.27,75943.75,5.0,-0.75597,0.00021,10.81387]
[1776779806863,43.26,75940.04,5.0,-0.75678,0.00021,10.79399]
[1776779808878,43.26,75928.77,5.0,-0.75915,0.00021,10.73516]
[1776779809885,43.26,75916.39,5.0,-0.76174,0.00021,10.6704]
[1776779812908,43.26,75922.64,5.0,-0.76045,0.00021,10.70275]
[1776779813913,43.26,75934.4,5.0,-0.758,0.00021,10.76387]
[1776779815929,43.26,75939.61,5.0,-0.75692,0.00021,10.79061]
[1776779820963,43.25,75942.32,5.0,-0.75638,0.00021,10.80385]
[1776779823986,43.25,75950.85,5.0,-0.75461,0.00021,10.84746]
[1776779824992,43.24,75965.45,5.0,-0.75152,0.00021,10.92235]
[1776779829023,43.24,75960.25,5.0,-0.75265,0.00021,10.8951]
[1776779830031,43.24,75954.84,5.0,-0.7538,0.00021,10.86713]
[1776779833054,43.23,75949.8,5.0,-0.75488,0.00021,10.84073]
[1776779834061,43.23,75943.86,5.0,-0.75614,0.00021,10.80992]
[1776779838089,43.23,75937.37,5.0,-0.75752,0.00021,10.77581]
[1776779841110,43.23,75926.8,5.0,-0.75975,0.00021,10.72037]
[1776779845139,43.22,75932.55,5.0,-0.75856,0.00021,10.74997]
[1776779849171,43.22,75937.7,5.0,-0.75751,0.00021,10.77618]
[1776779852189,43.22,75932.37,5.0,-0.75875,0.00021,10.74061]
[1776779856217,43.21,75937.58,5.0,-0.75767,0.00021,10.76719]
[1776779858230,43.21,75929.58,5.0,-0.75936,0.00021,10.72533]
[1776779859238,43.21,75924.13,5.0,-0.76051,0.00021,10.69668]
[1776779862257,43.2,75929.34,5.0,-0.75944,0.00021,10.72328]
[1776779867292,43.2,75934.32,5.0,-0.75844,0.00021,10.74834]
[1776779869307,43.19,75939.97,5.0,-0.75726,0.00021,10.77745]
[1776779872328,43.19,75947.36,5.0,-0.75572,0.00021,10.81534]
[1776779877364,43.18,75943.63,5.0,-0.75655,0.00021,10.79516]
[1776779879377,43.18,75936.2,5.0,-0.75812,0.00021,10.75625]
[1776779882398,43.18,75929.42,5.0,-0.75956,0.00021,10.72045]
[1776779883411,43.18,75922.01,5.0,-0.76112,0.00021,10.6815]
[1776779886430,43.17,75910.87,5.0,-0.76345,0.00021,10.62252]
[1776779887438,43.17,75904.06,5.0,-0.76486,0.00021,10.58653]
[1776779889452,43.17,75910.98,5.0,-0.76344,0.00021,10.62277]
[1776779894487,43.17,75910.24,5.0,-0.76362,0.00021,10.61816]
[1776779897507,43.16,75922.4,5.0,-0.76111,0.00021,10.68157]
[1776779898516,43.16,75926.22,5.0,-0.76033,0.00021,10.70136]
[1776779903550,43.15,75923.92,5.0,-0.76085,0.00021,10.68822]
[1776779905564,43.15,75945.1,5.0,-0.75642,0.00021,10.7984]
[1776779906570,43.15,75947.67,5.0,-0.75588,0.00021,10.81159]
[1776779911613,43.14,75951.48,5.0,-0.75521,0.00021,10.82306]
[1776779913203,43.14,75940.69,5.0,-0.75751,0.00021,10.76671]
[1776779915634,43.14,75939.05,5.0,-0.75786,0.00021,10.75785]
[1776779920671,43.13,75942.83,5.0,-0.7571,0.00021,10.77667]
[1776779923273,43.12,75934.61,5.0,-0.75886,0.00021,10.73313]
[1776779928726,43.11,75939.69,5.0,-0.75784,0.00021,10.75847]
[1776779931750,43.11,75932.38,5.0,-0.75942,0.00021,10.71935]
[1776779936785,43.1,75934.4,5.0,-0.75904,0.00021,10.72881]
[1776779941820,43.09,75936.78,5.0,-0.75858,0.00021,10.74018]
[1776779946856,43.08,75932.51,5.0,-0.75952,0.00021,10.71682]
[1776779950886,43.08,75921.07,5.0,-0.76195,0.00021,10.65607]
[1776779955920,43.07,75918.92,5.0,-0.76243,0.00021,10.64395]
[1776779960956,43.06,75915.78,5.0,-0.76312,0.00021,10.62659]
[1776779965994,43.06,75912.68,5.0,-0.76379,0.00021,10.60941]
[1776779968020,43.05,75903.35,5.0,-0.76574,0.00021,10.55969]
[1776779969015,43.05,75897.65,5.0,-0.76693,0.00021,10.52918]
[1776779970025,43.05,75888.83,5.0,-0.76875,0.00021,10.48201]
[1776779975056,43.05,75885.12,5.0,-0.76964,0.00021,10.45413]
[1776779980091,43.04,75886.1,5.0,-0.76946,0.00021,10.45884]
[1776779983112,43.04,75879.74,5.0,-0.77078,0.0002,10.42442]
[1776779984120,43.04,75870.39,5.0,-0.7727,0.0002,10.37413]
[1776779989156,43.04,75872.41,5.0,-0.7723,0.0002,10.3845]
[1776779990161,43.04,75878.25,5.0,-0.77112,0.0002,10.41571]
[1776779993182,43.03,75883.65,5.0,-0.77002,0.00021,10.44427]
[1776779995196,43.03,75891.92,5.0,-0.76833,0.00021,10.48826]
[1776779997211,43.03,75901.35,5.0,-0.76639,0.00021,10.53834]
[1776779998217,43.03,75906.67,5.0,-0.76529,0.00021,10.56647]
[1776779999226,43.03,75912.31,5.0,-0.76412,0.00021,10.59628]
[1776780002253,43.03,75933.09,5.0,-0.75979,0.00021,10.70539]
[1776780003261,43.02,75939.64,5.0,-0.75842,0.00021,10.73946]
[1776780004266,43.02,75932.99,5.0,-0.75983,0.00021,10.70449]
[1776780005278,43.02,75926.35,5.0,-0.76123,0.00021,10.6695]
[1776780006280,43.02,75916.44,5.0,-0.7633,0.00021,10.6171]
[1776780007292,43.02,75906.44,5.0,-0.76539,0.00021,10.56405]
[1776780008294,43.02,75896.11,5.0,-0.76753,0.00021,10.50905]
[1776780010313,43.02,75890.8,5.0,-0.76863,0.00021,10.48045]
[1776780014337,43.01,75878.92,5.0,-0.7711,0.0002,10.41622]
[1776780017357,43.01,75872.7,5.0,-0.77239,0.0002,10.38238]
[1776780018402,43.01,75866.82,5.0,-0.77359,0.0002,10.35062]
[1776780019373,43.01,75874.02,5.0,-0.77212,0.0002,10.38938]
[1776780020380,43.01,75916.2,5.0,-0.76342,0.00021,10.61419]
[1776780021386,43.01,75932.42,5.0,-0.76003,0.00021,10.69952]
[1776780022393,43.01,75922.62,5.0,-0.7621,0.00021,10.64769]
[1776780023404,43.0,75910.63,5.0,-0.7646,0.00021,10.58419]
[1776780027429,43.0,75916.05,5.0,-0.76349,0.00021,10.61246]
[1776780032466,43.0,75915.93,5.0,-0.76365,0.00021,10.60368]
[1776780033472,43.0,75906.82,5.0,-0.76554,0.00021,10.55541]
[1776780034479,42.99,75903.65,5.0,-0.76621,0.00021,10.53833]
[1776780036496,42.99,75892.62,5.0,-0.76849,0.00021,10.47938]
[1776780038507,42.99,75899.0,5.0,-0.76718,0.00021,10.51325]
[1776780041529,42.99,75893.13,5.0,-0.7684,0.00021,10.48179]
[1776780044549,42.99,75902.15,5.0,-0.76654,0.00021,10.52969]
[1776780045556,42.99,75911.01,5.0,-0.76471,0.00021,10.57658]
[1776780047570,42.99,75920.69,5.0,-0.7627,0.00021,10.62759]
[1776780049584,42.99,75910.39,5.0,-0.76485,0.00021,10.57299]
[1776780050594,42.99,75904.44,5.0,-0.76609,0.00021,10.54126]
[1776780053615,42.98,75913.34,5.0,-0.76427,0.00021,10.58796]
[1776780056633,42.98,75918.38,5.0,-0.76323,0.00021,10.61425]
[1776780059656,42.98,75912.25,5.0,-0.76452,0.00021,10.58143]
[1776780061675,42.97,75902.67,5.0,-0.76652,0.00021,10.5304]
[1776780062676,42.97,75896.94,5.0,-0.76771,0.00021,10.49967]
[1776780064690,42.97,75905.25,5.0,-0.766,0.00021,10.54372]
[1776780065697,42.97,75911.41,5.0,-0.76472,0.00021,10.57643]
[1776780067715,42.97,75913.15,5.0,-0.76437,0.00021,10.58536]
[1776780068724,42.97,75907.64,5.0,-0.76553,0.00021,10.55579]
[1776780069726,42.96,75888.44,5.0,-0.76951,0.00021,10.45313]
[1776780070734,42.96,75875.89,5.0,-0.77209,0.0002,10.38553]
[1776780072747,42.96,75875.25,5.0,-0.77223,0.0002,10.38193]
[1776780077793,42.96,75880.69,5.0,-0.77115,0.00021,10.41038]
[1776780078794,42.96,75889.55,5.0,-0.76933,0.00021,10.45782]
[1776780080807,42.95,75887.7,5.0,-0.76972,0.00021,10.44765]
[1776780082822,42.95,75882.44,5.0,-0.77081,0.00021,10.41932]
[1776780085842,42.95,75868.2,5.0,-0.77374,0.0002,10.34211]
[1776780086849,42.95,75866.48,5.0,-0.77409,0.0002,10.33273]
[1776780091885,42.95,75871.53,5.0,-0.77319,0.0002,10.35204]
[1776780094497,42.94,75871.98,5.0,-0.77311,0.0002,10.35412]
[1776780098935,42.94,75863.91,5.0,-0.77478,0.0002,10.30996]
[1776780099942,42.94,75862.65,5.0,-0.77503,0.0002,10.30306]
[1776780104569,42.93,75848.46,5.0,-0.77793,0.0002,10.2255]
[1776780110013,42.93,75851.68,5.0,-0.7773,0.0002,10.24253]
[1776780112027,42.93,75843.86,5.0,-0.77889,0.0002,10.19962]
[1776780113037,42.93,75841.86,5.0,-0.7793,0.0002,10.18848]
[1776780114637,42.93,75823.76,5.0,-0.78293,0.0002,10.08941]
[1776780116055,42.92,75819.33,5.0,-0.78382,0.0002,10.06487]
[1776780121090,42.92,75822.35,5.0,-0.78324,0.0002,10.08083]
[1776780122097,42.92,75813.63,5.0,-0.78497,0.0002,10.03289]
[1776780123105,42.92,75809.18,5.0,-0.78586,0.0002,10.00822]
[1776780124709,42.92,75803.12,5.0,-0.78706,0.0002,9.97466]
[1776780126126,42.92,75795.05,5.0,-0.78866,0.0002,9.92984]
[1776780127133,42.92,75790.13,5.0,-0.78962,0.0002,9.90255]
[1776780131168,42.92,75787.69,5.0,-0.7901,0.0002,9.88899]
[1776780133178,42.92,75779.44,5.0,-0.79172,0.00019,9.84288]
[1776780134777,42.91,75766.49,5.0,-0.79424,0.00019,9.77062]
[1776780140232,42.91,75773.83,5.0,-0.79284,0.00019,9.81095]
[1776780142241,42.91,75786.58,5.0,-0.79036,0.0002,9.88174]
[1776780143249,42.91,75782.66,5.0,-0.79112,0.0002,9.85998]
[1776780144256,42.91,75777.62,5.0,-0.79212,0.00019,9.83159]
[1776780148285,42.9,75771.56,5.0,-0.79331,0.00019,9.79743]
[1776780153326,42.9,75770.53,5.0,-0.79364,0.00019,9.78341]
[1776780158355,42.9,75770.9,5.0,-0.7936,0.00019,9.78473]
[1776780159362,42.89,75776.11,5.0,-0.79259,0.00019,9.81356]
[1776780160369,42.89,75778.45,5.0,-0.79215,0.00019,9.82626]
[1776780161375,42.89,75772.54,5.0,-0.7933,0.00019,9.79334]
[1776780163390,42.89,75769.51,5.0,-0.7939,0.00019,9.7762]
[1776780167418,42.89,75779.48,5.0,-0.79198,0.00019,9.83118]
[1776780168427,42.89,75790.15,5.0,-0.7899,0.0002,9.89026]
[1776780169433,42.89,75783.73,5.0,-0.79116,0.0002,9.8546]
[1776780170439,42.89,75786.14,5.0,-0.79069,0.0002,9.86782]
[1776780171446,42.88,75793.2,5.0,-0.78931,0.0002,9.90688]
[1776780172453,42.88,75798.52,5.0,-0.78827,0.0002,9.9363]
[1776780173472,42.88,75814.38,5.0,-0.78514,0.0002,10.0239]
[1776780174468,42.88,75818.06,5.0,-0.78442,0.0002,10.04385]
[1776780177489,42.88,75812.35,5.0,-0.78556,0.0002,10.01205]
[1776780178496,42.88,75807.74,5.0,-0.78649,0.0002,9.98635]
[1776780179503,42.88,75796.96,5.0,-0.78861,0.0002,9.92673]
[1776780180517,42.88,75792.24,5.0,-0.78954,0.0002,9.90051]
[1776780182526,42.88,75776.61,5.0,-0.7926,0.00019,9.81333]
[1776780183532,42.87,75776.43,5.0,-0.79265,0.00019,9.81215]
[1776780188569,42.87,75775.77,5.0,-0.7928,0.00019,9.8077]
[1776780189575,42.87,75770.29,5.0,-0.79388,0.00019,9.77688]
[1776780194615,42.86,75772.49,5.0,-0.79347,0.00019,9.78866]
[1776780199647,42.86,75777.91,5.0,-0.79245,0.00019,9.81774]
[1776780204683,42.85,75777.21,5.0,-0.79262,0.00019,9.81299]
[1776780207703,42.85,75771.16,5.0,-0.79382,0.00019,9.77863]
[1776780209715,42.85,75776.99,5.0,-0.7927,0.00019,9.8108]
[1776780214763,42.84,75760.91,5.0,-0.79596,0.00019,9.71234]
[1776780215792,42.84,75746.58,5.0,-0.79871,0.00019,9.63196]
[1776780216780,42.84,75729.41,5.0,-0.802,0.00019,9.53481]
[1776780218790,42.84,75739.92,5.0,-0.80001,0.00019,9.59375]
[1776780219797,42.83,75751.14,5.0,-0.79787,0.00019,9.65662]
[1776780222825,42.83,75758.48,5.0,-0.79647,0.00019,9.6976]
[1776780223828,42.83,75776.61,5.0,-0.79295,0.00019,9.79898]
[1776780224833,42.83,75793.2,5.0,-0.78972,0.0002,9.89122]
[1776780226847,42.83,75784.86,5.0,-0.79135,0.0002,9.84471]
[1776780231883,42.83,75786.03,5.0,-0.79116,0.0002,9.85039]
[1776780236919,42.82,75778.14,5.0,-0.79272,0.00019,9.80565]
[1776780241959,42.82,75773.78,5.0,-0.79359,0.00019,9.78077]
[1776780242966,42.82,75773.51,5.0,-0.79365,0.00019,9.77919]
[1776780244980,42.82,75783.05,5.0,-0.79179,0.0002,9.83229]
[1776780246012,42.82,75787.59,5.0,-0.79091,0.0002,9.85745]
[1776780248025,42.81,75789.34,5.0,-0.79058,0.0002,9.86688]
[1776780251050,42.81,75798.96,5.0,-0.7887,0.0002,9.92006]
[1776780252057,42.81,75805.86,5.0,-0.78733,0.0002,9.95833]
[1776780253064,42.81,75810.37,5.0,-0.78644,0.0002,9.98325]
[1776780255087,42.81,75815.38,5.0,-0.78545,0.0002,10.01081]
[1776780257092,42.81,75815.65,5.0,-0.78541,0.0002,10.01209]
[1776780258100,42.81,75824.23,5.0,-0.7837,0.0002,10.0593]
[1776780259670,42.81,75836.38,5.0,-0.78127,0.0002,10.12596]
[1776780261120,42.81,75835.74,5.0,-0.78141,0.0002,10.12232]
[1776780264144,42.8,75828.39,5.0,-0.7829,0.0002,10.08147]
[1776780266155,42.8,75828.42,5.0,-0.78291,0.0002,10.08125]
[1776780268169,42.8,75834.7,5.0,-0.78165,0.0002,10.11557]
[1776780269740,42.8,75840.9,5.0,-0.78042,0.0002,10.1493]
[1776780272200,42.79,75833.63,5.0,-0.78201,0.0002,10.10132]
[1776780275221,42.79,75840.59,5.0,-0.78062,0.0002,10.13912]
[1776780276228,42.79,75847.17,5.0,-0.7793,0.0002,10.17504]
[1776780277235,42.79,75852.61,5.0,-0.7782,0.0002,10.20468]
[1776780282270,42.79,75856.37,5.0,-0.77746,0.0002,10.22467]
[1776780287310,42.78,75850.28,5.0,-0.77872,0.0002,10.19085]
[1776780289884,42.78,75841.74,5.0,-0.78046,0.0002,10.1437]
[1776780294359,42.77,75847.7,5.0,-0.77928,0.0002,10.17559]
[1776780296372,42.77,75855.57,5.0,-0.77769,0.0002,10.21843]
[1776780299954,42.77,75860.82,5.0,-0.77665,0.0002,10.24656]
[1776780302413,42.77,75853.24,5.0,-0.7782,0.0002,10.20492]
[1776780303421,42.77,75855.5,5.0,-0.77774,0.0002,10.21717]
[1776780306444,42.77,75849.97,5.0,-0.77887,0.0002,10.18666]
[1776780307450,42.76,75842.99,5.0,-0.78029,0.0002,10.14837]
[1776780308457,42.76,75839.07,5.0,-0.78108,0.0002,10.12673]
[1776780311479,42.76,75849.1,5.0,-0.77907,0.0002,10.18135]
[1776780312486,42.76,75851.76,5.0,-0.77854,0.0002,10.19573]
[1776780314499,42.76,75858.09,5.0,-0.77726,0.0002,10.23002]
[1776780315511,42.76,75863.68,5.0,-0.77613,0.0002,10.26037]
[1776780318527,42.75,75855.38,5.0,-0.77784,0.0002,10.21468]
[1776780320541,42.75,75853.65,5.0,-0.77819,0.0002,10.20506]
[1776780323582,42.75,75861.11,5.0,-0.77669,0.0002,10.2455]
[1776780325581,42.75,75870.93,5.0,-0.77469,0.0002,10.29867]
[1776780326588,42.75,75872.95,5.0,-0.77429,0.0002,10.30946]
[1776780331624,42.74,75872.25,5.0,-0.77458,0.0002,10.29707]
[1776780335651,42.74,75866.12,5.0,-0.77586,0.0002,10.26293]
[1776780337668,42.73,75861.06,5.0,-0.77691,0.0002,10.23505]
[1776780339679,42.73,75876.05,5.0,-0.77385,0.00021,10.31639]
[1776780340687,42.73,75880.01,5.0,-0.77304,0.00021,10.33771]
[1776780342703,42.73,75870.25,5.0,-0.77507,0.0002,10.28417]
[1776780345721,42.72,75863.48,5.0,-0.77647,0.0002,10.24677]
[1776780350759,42.72,75864.73,5.0,-0.77624,0.0002,10.25293]
[1776780352771,42.72,75858.38,5.0,-0.77754,0.0002,10.21799]
[1776780354785,42.71,75849.93,5.0,-0.77927,0.0002,10.17159]
[1776780357809,42.71,75840.88,5.0,-0.7811,0.0002,10.12165]
[1776780362851,42.71,75838.79,5.0,-0.78155,0.0002,10.10943]
[1776780363849,42.71,75845.69,5.0,-0.78017,0.0002,10.14716]
[1776780365864,42.7,75840.45,5.0,-0.78124,0.0002,10.1181]
[1776780366868,42.7,75833.57,5.0,-0.78263,0.0002,10.08001]
[1776780371904,42.7,75828.13,5.0,-0.78374,0.0002,10.0494]
[1776780376939,42.69,75823.01,5.0,-0.78479,0.0002,10.02039]
[1776780379960,42.69,75815.78,5.0,-0.78625,0.0002,9.97996]
[1776780384995,42.69,75816.78,5.0,-0.78606,0.0002,9.98511]
[1776780390032,42.69,75821.13,5.0,-0.78522,0.0002,10.00865]
[1776780395067,42.68,75822.27,5.0,-0.78512,0.0002,10.00675]
[1776780400152,42.68,75815.02,5.0,-0.78659,0.0002,9.96601]
[1776780401116,42.68,75792.53,5.0,-0.79104,0.0002,9.84082]
[1776780402120,42.68,75778.53,5.0,-0.79379,0.0002,9.76204]
[1776780403128,42.68,75783.97,5.0,-0.79273,0.0002,9.79257]
[1776780404146,42.68,75789.27,5.0,-0.79169,0.0002,9.82224]
[1776780406160,42.67,75782.33,5.0,-0.79306,0.0002,9.78323]
[1776780408173,42.67,75787.49,5.0,-0.79205,0.0002,9.81198]
[1776780413208,42.67,75784.52,5.0,-0.79265,0.0002,9.79498]
[1776780418244,42.67,75776.04,5.0,-0.79431,0.00019,9.74711]
[1776780419250,42.67,75772.69,5.0,-0.79497,0.00019,9.72828]
[1776780424284,42.67,75774.47,5.0,-0.79462,0.00019,9.73822]
[1776780426299,42.67,75781.75,5.0,-0.7932,0.0002,9.77903]
[1776780427309,42.67,75775.43,5.0,-0.79444,0.00019,9.74349]
[1776780428313,42.67,75769.4,5.0,-0.79561,0.00019,9.70962]
[1776780430878,42.67,75757.84,5.0,-0.79786,0.00019,9.64437]
[1776780432343,42.66,75755.69,5.0,-0.79828,0.00019,9.63198]
[1776780437381,42.66,75768.61,5.0,-0.7958,0.00019,9.70422]
[1776780438387,42.66,75775.64,5.0,-0.79443,0.00019,9.74372]
[1776780439394,42.66,75774.89,5.0,-0.79458,0.00019,9.73947]
[1776780444428,42.66,75780.38,5.0,-0.79352,0.0002,9.76999]
[1776780447451,42.66,75796.3,5.0,-0.7904,0.0002,9.85883]
[1776780448458,42.66,75805.34,5.0,-0.78861,0.0002,9.9093]
[1776780449463,42.66,75806.97,5.0,-0.78829,0.0002,9.9184]
[1776780451022,42.66,75799.94,5.0,-0.7898,0.0002,9.87147]
[1776780452485,42.66,75798.81,5.0,-0.79002,0.0002,9.86502]
[1776780456512,42.65,75790.74,5.0,-0.79163,0.0002,9.81947]
[1776780457519,42.65,75790.07,5.0,-0.79177,0.0002,9.81565]
[1776780462554,42.65,75789.7,5.0,-0.79185,0.0002,9.81329]
[1776780465576,42.65,75783.74,5.0,-0.79303,0.0002,9.77969]
[1776780468604,42.65,75789.45,5.0,-0.79191,0.0002,9.81143]
[1776780471162,42.65,75798.38,5.0,-0.79017,0.0002,9.86109]
[1776780475653,42.65,75803.49,5.0,-0.78916,0.0002,9.88946]
[1776780476658,42.65,75810.27,5.0,-0.78782,0.0002,9.92723]
[1776780477665,42.65,75821.41,5.0,-0.7856,0.0002,9.98908]
[1776780478675,42.65,75826.76,5.0,-0.78453,0.0002,10.01863]
[1776780481234,42.64,75808.47,5.0,-0.78819,0.0002,9.91685]
[1776780483707,42.64,75813.56,5.0,-0.78718,0.0002,9.94513]
[1776780484715,42.64,75820.58,5.0,-0.78578,0.0002,9.98406]
[1776780485721,42.64,75821.36,5.0,-0.78563,0.0002,9.9883]
[1776780487737,42.64,75827.68,5.0,-0.78437,0.0002,10.02313]
[1776780489749,42.64,75831.13,5.0,-0.78369,0.0002,10.04193]
[1776780492771,42.64,75838.14,5.0,-0.78228,0.0002,10.08049]
[1776780493778,42.64,75831.82,5.0,-0.78355,0.0002,10.04561]
[1776780495803,42.64,75837.34,5.0,-0.78245,0.0002,10.07595]
[1776780496801,42.64,75846.87,5.0,-0.78052,0.0002,10.12843]
[1776780497808,42.64,75860.97,5.0,-0.77766,0.0002,10.20581]
[1776780498816,42.64,75864.23,5.0,-0.777,0.0002,10.22352]
[1776780503850,42.63,75859.01,5.0,-0.77808,0.0002,10.19437]
[1776780506872,42.63,75859.32,5.0,-0.77803,0.0002,10.1958]
[1776780507880,42.63,75865.08,5.0,-0.77686,0.0002,10.22722]
[1776780509893,42.63,75869.96,5.0,-0.77587,0.0002,10.25359]
[1776780514928,42.62,75871.93,5.0,-0.77561,0.00021,10.25592]
[1776780519963,42.62,75870.23,5.0,-0.77599,0.0002,10.24574]
[1776780520970,42.62,75863.7,5.0,-0.77734,0.0002,10.20986]
[1776780521977,42.61,75861.4,5.0,-0.77781,0.0002,10.19713]
[1776780526021,42.61,75853.29,5.0,-0.77948,0.0002,10.15214]
[1776780527015,42.61,75838.87,5.0,-0.7824,0.0002,10.07271]
[1776780528023,42.61,75832.87,5.0,-0.78361,0.0002,10.03938]
[1776780530036,42.61,75833.49,5.0,-0.7835,0.0002,10.04255]
[1776780533057,42.61,75844.79,5.0,-0.78123,0.0002,10.10478]
[1776780534064,42.61,75849.55,5.0,-0.78026,0.0002,10.13097]
[1776780537085,42.61,75856.31,5.0,-0.7789,0.0002,10.16797]
[1776780540106,42.6,75861.35,5.0,-0.77788,0.0002,10.19531]
[1776780544134,42.6,75869.38,5.0,-0.77625,0.0002,10.23882]
[1776780545142,42.6,75873.58,5.0,-0.7754,0.00021,10.26161]
[1776780548162,42.59,75878.74,5.0,-0.77437,0.00021,10.28901]
[1776780550177,42.59,75885.3,5.0,-0.77302,0.00021,10.3246]
[1776780553197,42.59,75890.31,5.0,-0.77199,0.00021,10.35163]
[1776780554205,42.59,75883.84,5.0,-0.77333,0.00021,10.31642]
[1776780555211,42.59,75878.95,5.0,-0.77434,0.00021,10.28968]
[1776780560250,42.59,75880.84,5.0,-0.77397,0.00021,10.29938]
[1776780563267,42.58,75888.68,5.0,-0.77237,0.00021,10.34172]
[1776780566288,42.58,75893.1,5.0,-0.77146,0.00021,10.36541]
[1776780571323,42.58,75891.49,5.0,-0.77192,0.00021,10.3486]
[1776780574344,42.58,75885.55,5.0,-0.77316,0.00021,10.31614]
[1776780579379,42.58,75889.45,5.0,-0.77236,0.00021,10.3371]
[1776780583407,42.57,75896.45,5.0,-0.77092,0.00021,10.37479]
[1776780588442,42.57,75897.04,5.0,-0.77081,0.00021,10.37767]
[1776780589449,42.57,75891.12,5.0,-0.77204,0.00021,10.34553]
[1776780592032,42.57,75889.09,5.0,-0.77246,0.00021,10.33447]
[1776780594484,42.57,75897.9,5.0,-0.77064,0.00021,10.38219]
[1776780599519,42.57,75903.86,5.0,-0.76941,0.00021,10.41417]
[1776780602104,42.57,75898.07,5.0,-0.77062,0.00021,10.38273]
[1776780604554,42.57,75897.52,5.0,-0.77074,0.00021,10.37966]
[1776780609592,42.57,75894.2,5.0,-0.77143,0.00021,10.36154]
[1776780610596,42.56,75871.93,5.0,-0.77604,0.00021,10.23991]
[1776780612178,42.56,75860.77,5.0,-0.77833,0.0002,10.17873]
[1776780615632,42.56,75841.82,5.0,-0.78218,0.0002,10.0743]
[1776780616639,42.56,75821.67,5.0,-0.78625,0.0002,9.96202]
[1776780617649,42.56,75806.17,5.0,-0.78934,0.0002,9.87563]
[1776780618653,42.56,75804.63,5.0,-0.78965,0.0002,9.8669]
[1776780622250,42.56,75816.61,5.0,-0.78728,0.0002,9.93334]
[1776780623687,42.55,75814.86,5.0,-0.78764,0.0002,9.92339]
[1776780625715,42.55,75798.49,5.0,-0.79089,0.0002,9.83179]
[1776780626715,42.55,75784.57,5.0,-0.79364,0.0002,9.7536]
[1776780627723,42.55,75784.05,5.0,-0.79374,0.0002,9.75064]
[1776780632758,42.55,75787.36,5.0,-0.79321,0.0002,9.76134]
[1776780637792,42.55,75791.98,5.0,-0.79232,0.0002,9.78678]
[1776780638799,42.55,75798.35,5.0,-0.79106,0.0002,9.82242]
[1776780639808,42.55,75802.38,5.0,-0.79027,0.0002,9.84486]
[1776780643833,42.54,75797.06,5.0,-0.79134,0.0002,9.81451]
[1776780644843,42.54,75785.24,5.0,-0.79367,0.0002,9.74804]
[1776780645848,42.54,75785.99,5.0,-0.79353,0.0002,9.7522]
[1776780650884,42.54,75790.82,5.0,-0.79259,0.0002,9.77898]
[1776780652898,42.54,75796.27,5.0,-0.79153,0.0002,9.80933]
[1776780653905,42.54,75801.84,5.0,-0.79043,0.0002,9.84041]
[1776780655920,42.54,75796.65,5.0,-0.79147,0.0002,9.81098]
[1776780656931,42.53,75788.61,5.0,-0.79306,0.0002,9.7657]
[1776780657934,42.53,75785.87,5.0,-0.7936,0.0002,9.7501]
[1776780661963,42.53,75792.07,5.0,-0.7924,0.0002,9.78446]
[1776780666998,42.53,75800.93,5.0,-0.79068,0.0002,9.83352]
[1776780668014,42.53,75808.13,5.0,-0.78925,0.0002,9.87379]
[1776780671032,42.53,75814.45,5.0,-0.78799,0.0002,9.90898]
[1776780676062,42.52,75812.4,5.0,-0.78841,0.0002,9.89736]
[1776780678076,42.52,75820.28,5.0,-0.78684,0.0002,9.94119]
[1776780680103,42.52,75828.01,5.0,-0.7853,0.0002,9.98411]
[1776780682107,42.52,75833.14,5.0,-0.78428,0.0002,10.01219]
[1776780685128,42.52,75827.4,5.0,-0.78545,0.0002,9.9799]
[1776780686136,42.52,75833.02,5.0,-0.78432,0.0002,10.01107]
[1776780691170,42.51,75830.1,5.0,-0.78505,0.0002,9.98644]
[1776780696205,42.51,75823.77,5.0,-0.78634,0.0002,9.9506]
[1776780698219,42.51,75832.12,5.0,-0.78467,0.0002,9.99678]
[1776780701240,42.5,75837.97,5.0,-0.78351,0.0002,10.02873]
[1776780703255,42.5,75850.56,5.0,-0.78096,0.0002,10.09836]
[1776780707283,42.5,75856.87,5.0,-0.77969,0.0002,10.13295]
[1776780712319,42.5,75856.87,5.0,-0.7797,0.0002,10.13263]
[1776780715341,42.5,75869.82,5.0,-0.77706,0.00021,10.20358]
[1776780716347,42.5,75880.21,5.0,-0.77493,0.00021,10.26029]
[1776780721382,42.49,75873.53,5.0,-0.77634,0.00021,10.22288]
[1776780723396,42.49,75864.88,5.0,-0.77812,0.0002,10.17514]
[1776780724404,42.49,75870.78,5.0,-0.77692,0.00021,10.2074]
[1776780727424,42.48,75877.95,5.0,-0.77546,0.00021,10.24617]
[1776780732460,42.48,75869.47,5.0,-0.77724,0.00021,10.19875]
[1776780734475,42.47,75867.4,5.0,-0.77768,0.00021,10.18709]
[1776780738503,42.47,75877.22,5.0,-0.77568,0.00021,10.24041]
[1776780740517,42.47,75871.67,5.0,-0.77684,0.00021,10.20961]
[1776780742531,42.47,75868.82,5.0,-0.77743,0.00021,10.19368]
[1776780746559,42.46,75862.19,5.0,-0.77881,0.0002,10.15668]
[1776780750587,42.46,75859.97,5.0,-0.77928,0.0002,10.14406]
[1776780753183,42.46,75853.01,5.0,-0.78082,0.0002,10.09783]
[1776780758643,42.46,75852.59,5.0,-0.78091,0.0002,10.09541]
[1776780761664,42.46,75860.43,5.0,-0.77931,0.0002,10.13861]
[1776780763254,42.46,75867.17,5.0,-0.77794,0.00021,10.17555]
[1776780765697,42.45,75874.97,5.0,-0.77634,0.00021,10.21817]
[1776780767711,42.45,75875.98,5.0,-0.77615,0.00021,10.22339]
[1776780769724,42.45,75869.51,5.0,-0.77749,0.00021,10.18758]
[1776780774760,42.45,75872.09,5.0,-0.77698,0.00021,10.2012]
[1776780776777,42.44,75877.06,5.0,-0.77597,0.00021,10.22817]
[1776780781811,42.44,75876.36,5.0,-0.77614,0.00021,10.22354]
[1776780784832,42.44,75886.75,5.0,-0.77401,0.00021,10.27993]
[1776780789870,42.43,75889.03,5.0,-0.77356,0.00021,10.29181]
[1776780794903,42.43,75882.03,5.0,-0.77503,0.00021,10.25304]
[1776780795910,42.43,75872.29,5.0,-0.77705,0.00021,10.19945]
[1776780796917,42.43,75860.8,5.0,-0.77941,0.0002,10.13607]
[1776780797924,42.43,75858.97,5.0,-0.77978,0.0002,10.12592]
[1776780803534,42.42,75856.46,5.0,-0.78032,0.0002,10.11149]
[1776780806987,42.42,75846.57,5.0,-0.78235,0.0002,10.05625]
[1776780808000,42.42,75834.7,5.0,-0.78476,0.0002,9.99015]
[1776780809000,42.42,75834.36,5.0,-0.78483,0.0002,9.98817]
[1776780812023,42.41,75823.69,5.0,-0.7871,0.0002,9.92072]
[1776780815047,42.41,75823.96,5.0,-0.78705,0.0002,9.92192]
[1776780820077,42.41,75811.75,5.0,-0.78952,0.0002,9.85307]
[1776780823107,42.41,75821.0,5.0,-0.78768,0.0002,9.90439]
[1776780824106,42.41,75827.33,5.0,-0.78642,0.0002,9.93964]
[1776780828134,42.4,75833.32,5.0,-0.78522,0.0002,9.97272]
[1776780833171,42.4,75833.58,5.0,-0.78519,0.0002,9.97369]
[1776780838207,42.4,75834.75,5.0,-0.78497,0.0002,9.97975]
[1776780840218,42.4,75842.15,5.0,-0.78348,0.0002,10.02068]
[1776780845254,42.39,75838.62,5.0,-0.78423,0.0002,10.0003]
[1776780849284,42.39,75847.63,5.0,-0.78242,0.0002,10.04988]
[1776780851297,42.38,75856.7,5.0,-0.78059,0.0002,10.09972]
[1776780855325,42.38,75873.71,5.0,-0.77712,0.00021,10.19304]
[1776780860361,42.38,75869.72,5.0,-0.77796,0.00021,10.17042]
[1776780864388,42.37,75861.4,5.0,-0.77969,0.0002,10.12386]
[1776780869448,42.36,75868.26,5.0,-0.77833,0.00021,10.16071]
[1776780871437,42.36,75879.87,5.0,-0.77605,0.00021,10.21675]
[1776780876472,42.36,75876.29,5.0,-0.77682,0.00021,10.19628]
[1776780881508,42.35,75878.4,5.0,-0.77642,0.00021,10.20692]
[1776780886543,42.34,75869.54,5.0,-0.77829,0.00021,10.15715]
[1776780888557,42.34,75860.42,5.0,-0.78017,0.0002,10.10654]
[1776780893593,42.34,75864.32,5.0,-0.77939,0.00021,10.12759]
[1776780895613,42.34,75858.87,5.0,-0.78052,0.0002,10.09705]
[1776780897620,42.33,75852.71,5.0,-0.78179,0.0002,10.06246]
[1776780901653,42.33,75857.98,5.0,-0.78074,0.0002,10.09096]
[1776780902656,42.33,75867.53,5.0,-0.77879,0.00021,10.14372]
[1776780903665,42.33,75869.35,5.0,-0.77842,0.00021,10.15363]
[1776780908699,42.32,75864.31,5.0,-0.77949,0.00021,10.12491]
[1776780911722,42.32,75862.42,5.0,-0.7799,0.0002,10.11382]
[1776780913736,42.31,75869.44,5.0,-0.77848,0.00021,10.15222]
[1776780918770,42.31,75874.86,5.0,-0.7774,0.00021,10.18113]
[1776780921793,42.3,75868.65,5.0,-0.7787,0.00021,10.14617]
[1776780926826,42.3,75864.32,5.0,-0.77963,0.00021,10.12124]
[1776780928844,42.29,75872.44,5.0,-0.77797,0.00021,10.1659]
[1776780930854,42.29,75875.22,5.0,-0.77741,0.00021,10.18096]
[1776780932868,42.29,75887.86,5.0,-0.77491,0.00021,10.24259]
[1776780936896,42.29,75891.87,5.0,-0.7741,0.00021,10.26396]
[1776780941952,42.28,75901.03,5.0,-0.77223,0.00021,10.31315]
[1776780942957,42.28,75924.3,5.0,-0.76733,0.00021,10.43973]
[1776780944546,42.27,75962.35,5.0,-0.75924,0.00022,10.64328]
[1776780945975,42.27,75984.11,5.0,-0.75452,0.00022,10.75856]
[1776780946981,42.27,75989.56,5.0,-0.75334,0.00022,10.78713]
[1776780952019,42.27,75989.91,5.0,-0.75329,0.00022,10.78832]
[1776780953024,42.26,75984.46,5.0,-0.75448,0.00022,10.75951]
[1776780956046,42.26,75985.36,5.0,-0.7543,0.00022,10.76396]
[1776780958060,42.26,75976.91,5.0,-0.75615,0.00022,10.71914]
[1776780962087,42.26,75969.53,5.0,-0.75776,0.00022,10.67965]
[1776780963094,42.26,75960.28,5.0,-0.75977,0.00022,10.63023]
[1776780964688,42.25,75951.85,5.0,-0.76159,0.00021,10.58491]
[1776780968134,42.25,75960.05,5.0,-0.75984,0.00022,10.62846]
[1776780969137,42.25,75969.75,5.0,-0.75775,0.00022,10.67996]
[1776780970143,42.25,75969.53,5.0,-0.75781,0.00022,10.67861]
[1776780975178,42.24,75970.02,5.0,-0.75773,0.00022,10.68038]
[1776780978200,42.24,75972.25,5.0,-0.75727,0.00022,10.69168]
[1776780979209,42.24,75977.26,5.0,-0.7562,0.00022,10.71804]
[1776780980213,42.24,75984.5,5.0,-0.75463,0.00022,10.75614]
[1776780981224,42.24,75993.49,5.0,-0.75267,0.00022,10.80338]
[1776780982236,42.23,75995.52,5.0,-0.75223,0.00022,10.81392]
[1776780984867,42.23,76001.85,5.0,-0.75086,0.00022,10.8467]
[1776780986258,42.23,76008.75,5.0,-0.74935,0.00022,10.88255]
[1776780987263,42.23,76014.66,5.0,-0.74805,0.00022,10.9131]
[1776780990287,42.22,76008.4,5.0,-0.74946,0.00022,10.87988]
[1776780991300,42.22,76003.29,5.0,-0.7507,0.00022,10.84553]
[1776780994315,42.22,76011.17,5.0,-0.74898,0.00022,10.88614]
[1776780999349,42.21,76008.38,5.0,-0.74964,0.00022,10.87069]
[1776781000356,42.21,76002.5,5.0,-0.75094,0.00022,10.83981]
[1776781005391,42.2,76007.72,5.0,-0.74982,0.00022,10.86629]
[1776781008413,42.2,76017.62,5.0,-0.74766,0.00022,10.91729]
[1776781013465,42.19,76024.79,5.0,-0.7461,0.00022,10.95385]
[1776781014461,42.19,76040.3,5.0,-0.74265,0.00022,11.03344]
[1776781015467,42.19,76046.54,5.0,-0.74127,0.00022,11.06516]
[1776781017483,42.19,76069.57,5.0,-0.73609,0.00023,11.18177]
[1776781018488,42.18,76081.19,5.0,-0.73346,0.00023,11.23988]
[1776781020521,42.18,76096.17,5.0,-0.73005,0.00023,11.31423]
[1776781021509,42.18,76110.28,5.0,-0.72683,0.00023,11.38336]
[1776781023529,42.18,76130.11,5.0,-0.72225,0.00023,11.47982]
[1776781024537,42.17,76147.81,5.0,-0.71813,0.00023,11.56474]
[1776781025558,42.17,76153.31,5.0,-0.71684,0.00023,11.59095]
[1776781026565,42.17,76159.84,5.0,-0.71533,0.00023,11.62156]
[1776781029592,42.15,76172.89,5.0,-0.71236,0.00024,11.68105]
[1776781030648,42.15,76183.54,5.0,-0.70985,0.00024,11.73049]
[1776781031610,42.15,76177.47,5.0,-0.71129,0.00024,11.70221]
[1776781032618,42.13,76218.87,5.0,-0.70149,0.00024,11.89093]
[1776781033623,42.13,76227.21,5.0,-0.69948,0.00024,11.9284]
[1776781034675,42.07,76228.65,5.0,-0.69942,0.00024,11.92981]
[1776781036654,42.06,76273.18,5.0,-0.68863,0.00025,12.12453]
[1776781037668,42.05,76282.93,5.0,-0.68629,0.00025,12.16527]
[1776781038669,42.03,76299.37,5.0,-0.6823,0.00025,12.23357]
[1776781039675,42.01,76306.63,5.0,-0.68061,0.00025,12.26214]
[1776781041691,41.97,76294.79,5.0,-0.68369,0.00025,12.21013]
[1776781042695,41.95,76263.33,5.0,-0.69152,0.00024,12.07379]
[1776781043702,41.92,76237.84,5.0,-0.69785,0.00024,11.95916]
[1776781044711,41.92,76220.05,5.0,-0.70216,0.00024,11.8789]
[1776781047733,41.91,76214.46,5.0,-0.70353,0.00024,11.85306]
[1776781048757,41.91,76208.91,5.0,-0.70487,0.00024,11.82754]
[1776781049746,41.91,76203.45,5.0,-0.70619,0.00024,11.80222]
[1776781050759,41.91,76192.82,5.0,-0.70875,0.00024,11.75282]
[1776781052767,41.91,76183.23,5.0,-0.71114,0.00024,11.70048]
[1776781054786,41.9,76162.69,5.0,-0.71602,0.00024,11.60305]
[1776781055797,41.9,76155.64,5.0,-0.71769,0.00024,11.5692]
[1776781056807,41.9,76144.85,5.0,-0.72024,0.00023,11.51708]
[1776781057818,41.9,76134.87,5.0,-0.72258,0.00023,11.46853]
[1776781058863,41.9,76125.86,5.0,-0.72468,0.00023,11.42436]
[1776781059839,41.9,76159.03,5.0,-0.71691,0.00024,11.58512]
[1776781060847,41.9,76183.09,5.0,-0.71121,0.00024,11.69902]
[1776781065882,41.89,76185.59,5.0,-0.71065,0.00024,11.71013]
[1776781066891,41.89,76178.56,5.0,-0.71233,0.00024,11.67701]
[1776781071923,41.88,76177.66,5.0,-0.71256,0.00024,11.67236]
[1776781075951,41.88,76167.29,5.0,-0.71503,0.00024,11.62303]
[1776781076959,41.88,76164.61,5.0,-0.71568,0.00024,11.61009]
[1776781077966,41.88,76176.6,5.0,-0.71283,0.00024,11.66698]
[1776781078983,41.88,76180.7,5.0,-0.71186,0.00024,11.68626]
[1776781080992,41.88,76192.46,5.0,-0.70906,0.00024,11.74122]
[1776781082003,41.88,76199.21,5.0,-0.70745,0.00024,11.7726]
[1776781083025,41.88,76198.55,5.0,-0.70761,0.00024,11.76943]
[1776781086065,41.87,76205.17,5.0,-0.70604,0.00024,11.7997]
[1776781091080,41.87,76205.13,5.0,-0.70607,0.00024,11.79921]
[1776781096116,41.86,76200.61,5.0,-0.70718,0.00024,11.77784]
[1776781099139,41.86,76209.16,5.0,-0.70514,0.00024,11.81707]
[1776781100150,41.86,76218.08,5.0,-0.70299,0.00024,11.85788]
[1776781101154,41.86,76233.67,5.0,-0.69922,0.00024,11.92851]
[1776781102162,41.86,76230.93,5.0,-0.69989,0.00024,11.9161]
[1776781105874,41.86,76246.94,5.0,-0.69601,0.00024,11.98755]
[1776781109214,41.85,76262.31,5.0,-0.69226,0.00025,12.05516]
[1776781110218,41.85,76266.68,5.0,-0.69122,0.00025,12.07371]
[1776781112231,41.84,76276.26,5.0,-0.689,0.00025,12.10736]
[1776781113243,41.83,76286.98,5.0,-0.68637,0.00025,12.15318]
[1776781114250,41.83,76289.37,5.0,-0.68578,0.00025,12.16335]
[1776781115945,41.83,76294.57,5.0,-0.6845,0.00025,12.18537]
[1776781117271,41.83,76301.12,5.0,-0.68287,0.00025,12.21301]
[1776781118283,41.83,76306.52,5.0,-0.68153,0.00025,12.23562]
[1776781121302,41.83,76292.38,5.0,-0.68506,0.00025,12.17579]
[1776781122309,41.83,76274.85,5.0,-0.68939,0.00025,12.10048]
[1776781123316,41.82,76271.45,5.0,-0.69024,0.00025,12.08547]
[1776781124327,41.82,76278.31,5.0,-0.68855,0.00025,12.11517]
[1776781126015,41.82,76256.04,5.0,-0.69404,0.00024,12.01774]
[1776781127030,41.82,76250.28,5.0,-0.69545,0.00024,11.99219]
[1776781128353,41.82,76235.78,5.0,-0.69899,0.00024,11.92726]
[1776781129359,41.82,76233.35,5.0,-0.69959,0.00024,11.91623]
[1776781133389,41.81,76247.38,5.0,-0.69619,0.00024,11.97883]
[1776781134396,41.81,76253.09,5.0,-0.6948,0.00024,12.0041]
[1776781139446,41.81,76245.13,5.0,-0.69676,0.00024,11.96842]
[1776781141450,41.8,76234.85,5.0,-0.69927,0.00024,11.92212]
[1776781142458,41.8,76224.11,5.0,-0.70189,0.00024,11.87336]
[1776781143464,41.8,76212.85,5.0,-0.70462,0.00024,11.82173]
[1776781144473,41.8,76209.73,5.0,-0.70538,0.00024,11.80719]
[1776781148499,41.8,76215.99,5.0,-0.70388,0.00024,11.83575]
[1776781152527,41.79,76222.89,5.0,-0.70223,0.00024,11.86689]
[1776781154551,41.79,76215.16,5.0,-0.70411,0.00024,11.83145]
[1776781155548,41.79,76205.08,5.0,-0.70654,0.00024,11.78492]
[1776781156561,41.79,76190.37,5.0,-0.71007,0.00024,11.71628]
[1776781157568,41.79,76192.31,5.0,-0.70962,0.00024,11.72519]
[1776781160589,41.78,76185.55,5.0,-0.71125,0.00024,11.69321]
[1776781165624,41.78,76182.21,5.0,-0.71207,0.00024,11.67706]
[1776781170659,41.77,76183.55,5.0,-0.71178,0.00024,11.68283]
[1776781175694,41.77,76178.21,5.0,-0.71317,0.00024,11.64981]
[1776781180730,41.76,76184.24,5.0,-0.71175,0.00024,11.67785]
[1776781184761,41.76,76191.84,5.0,-0.70996,0.00024,11.71314]
[1776781188791,41.75,76186.11,5.0,-0.71135,0.00024,11.68583]
[1776781192820,41.75,76179.84,5.0,-0.71286,0.00024,11.65596]
[1776781196849,41.75,76187.83,5.0,-0.71097,0.00024,11.69345]
[1776781199870,41.75,76194.63,5.0,-0.70935,0.00024,11.72514]
[1776781201884,41.74,76186.38,5.0,-0.71133,0.00024,11.68623]
[1776781206919,41.74,76188.92,5.0,-0.71074,0.00024,11.6979]
[1776781211955,41.74,76182.88,5.0,-0.7122,0.00024,11.66915]
[1776781213968,41.74,76177.26,5.0,-0.71354,0.00024,11.64244]
[1776781219003,41.74,76172.81,5.0,-0.71461,0.00024,11.62112]
[1776781222025,41.73,76157.26,5.0,-0.71831,0.00024,11.54633]
[1776781223033,41.73,76148.02,5.0,-0.72049,0.00024,11.50154]
[1776781228106,41.73,76144.66,5.0,-0.72131,0.00024,11.48477]
[1776781230128,41.75,76185.5,5.0,-0.71151,0.00024,11.68278]
[1776781231114,41.75,76210.34,5.0,-0.70563,0.00024,11.79144]
[1776781232120,41.75,76207.15,5.0,-0.70641,0.00024,11.77655]
[1776781234134,41.75,76200.2,5.0,-0.70809,0.00024,11.74414]
[1776781235155,41.75,76193.19,5.0,-0.70978,0.00024,11.71131]
[1776781236149,41.75,76198.58,5.0,-0.70848,0.00024,11.73653]
[1776781237157,41.75,76206.06,5.0,-0.70668,0.00024,11.77131]
[1776781238165,41.75,76205.58,5.0,-0.7068,0.00024,11.76904]
[1776781240182,41.74,76195.84,5.0,-0.70916,0.00024,11.72343]
[1776781244205,41.74,76202.21,5.0,-0.70765,0.00024,11.75276]
[1776781247228,41.74,76196.17,5.0,-0.70912,0.00024,11.72422]
[1776781249241,41.73,76193.99,5.0,-0.70965,0.00024,11.71383]
[1776781251257,41.73,76199.49,5.0,-0.70834,0.00024,11.73936]
[1776781255285,41.73,76191.7,5.0,-0.71023,0.00024,11.70241]
[1776781256289,41.73,76197.47,5.0,-0.70885,0.00024,11.72938]
[1776781259311,41.72,76203.22,5.0,-0.70748,0.00024,11.75594]
[1776781261325,41.72,76211.22,5.0,-0.70556,0.00024,11.79284]
[1776781265356,41.72,76206.11,5.0,-0.70681,0.00024,11.76892]
[1776781266366,41.72,76214.99,5.0,-0.70467,0.00024,11.80995]
[1776781268034,41.72,76235.13,5.0,-0.69978,0.00024,11.90185]
[1776781270390,41.72,76223.63,5.0,-0.70258,0.00024,11.84946]
[1776781272404,41.71,76209.92,5.0,-0.70591,0.00024,11.78627]
[1776781273410,41.71,76204.55,5.0,-0.70721,0.00024,11.76125]
[1776781274418,41.71,76198.1,5.0,-0.70877,0.00024,11.731]
[1776781276432,41.71,76204.59,5.0,-0.70722,0.00024,11.76115]
[1776781278103,41.71,76213.05,5.0,-0.70518,0.00024,11.80019]
[1776781279456,41.71,76223.78,5.0,-0.70259,0.00024,11.84942]
[1776781280460,41.71,76224.54,5.0,-0.70241,0.00024,11.8528]
[1776781282474,41.7,76233.6,5.0,-0.70022,0.00024,11.89382]
[1776781288174,41.69,76247.62,5.0,-0.69683,0.00024,11.95622]
[1776781288522,41.69,76247.62,5.0,-0.69684,0.00024,11.95614]
[1776781292550,41.69,76239.23,5.0,-0.699,0.00024,11.9109]
[1776781298245,41.68,76244.56,5.0,-0.69771,0.00024,11.9346]
[1776781301613,41.68,76249.35,5.0,-0.69655,0.00025,11.95579]
[1776781304287,41.68,76254.75,5.0,-0.69524,0.00025,11.97969]
[1776781305642,41.68,76264.78,5.0,-0.69278,0.00025,12.02399]
[1776781306649,41.68,76273.4,5.0,-0.69066,0.00025,12.06165]
[1776781307654,41.67,76264.51,5.0,-0.69286,0.00025,12.02256]
[1776781309669,41.67,76252.71,5.0,-0.69576,0.00025,11.97014]
[1776781312697,41.67,76245.76,5.0,-0.69748,0.00024,11.93882]
[1776781314361,41.67,76225.57,5.0,-0.70241,0.00024,11.84725]
[1776781314707,41.67,76225.57,5.0,-0.70242,0.00024,11.84715]
[1776781315713,41.67,76218.68,5.0,-0.7041,0.00024,11.81547]
[1776781316722,41.67,76207.72,5.0,-0.70675,0.00024,11.7647]
[1776781317732,41.67,76216.81,5.0,-0.70456,0.00024,11.8067]
[1776781321763,41.66,76222.45,5.0,-0.70321,0.00024,11.83234]
[1776781322763,41.66,76217.07,5.0,-0.70451,0.00024,11.80753]
[1776781327799,41.66,76223.25,5.0,-0.70304,0.00024,11.83552]
[1776781330820,41.65,76233.2,5.0,-0.70063,0.00024,11.88072]
[1776781331828,41.65,76244.38,5.0,-0.6979,0.00024,11.93124]
[1776781332839,41.65,76241.87,5.0,-0.69852,0.00024,11.91987]
[1776781335855,41.65,76250.51,5.0,-0.69641,0.00025,11.95847]
[1776781337868,41.65,76258.19,5.0,-0.69453,0.00025,11.9925]
[1776781339883,41.65,76265.84,5.0,-0.69265,0.00025,12.02624]
[1776781341897,41.64,76271.92,5.0,-0.69116,0.00025,12.05281]
[1776781342905,41.64,76265.14,5.0,-0.69284,0.00025,12.02293]
[1776781344917,41.64,76259.47,5.0,-0.69425,0.00025,11.99769]
[1776781349953,41.64,76258.52,5.0,-0.6945,0.00025,11.99309]
[1776781351968,41.63,76252.93,5.0,-0.69598,0.00025,11.96076]
[1776781357001,41.63,76248.59,5.0,-0.69708,0.00025,11.94078]
[1776781362045,41.62,76226.88,5.0,-0.70241,0.00024,11.84184]
[1776781363052,41.62,76216.91,5.0,-0.70484,0.00024,11.79587]
[1776781364060,41.62,76208.2,5.0,-0.70696,0.00024,11.75535]
[1776781365067,41.61,76197.97,5.0,-0.70943,0.00024,11.70742]
[1776781366073,41.61,76197.85,5.0,-0.70947,0.00024,11.70681]
[1776781369097,41.61,76207.9,5.0,-0.70705,0.00024,11.75362]
[1776781370104,41.61,76206.26,5.0,-0.70745,0.00024,11.7459]
[1776781373128,41.61,76197.58,5.0,-0.70956,0.00024,11.70504]
[1776781374136,41.61,76196.11,5.0,-0.70992,0.00024,11.69803]
[1776781376150,41.61,76190.54,5.0,-0.71127,0.00024,11.67159]
[1776781381184,41.6,76189.87,5.0,-0.71145,0.00024,11.66804]
[1776781384206,41.6,76195.04,5.0,-0.71022,0.00024,11.69222]
[1776781387227,41.6,76198.98,5.0,-0.70928,0.00024,11.71044]
[1776781392262,41.59,76197.28,5.0,-0.70972,0.00024,11.70192]
[1776781397297,41.58,76193.5,5.0,-0.71066,0.00024,11.68366]
[1776781399311,41.58,76185.53,5.0,-0.71258,0.00024,11.64575]
[1776781403340,41.58,76179.91,5.0,-0.71395,0.00024,11.61845]
[1776781408378,41.57,76171.55,5.0,-0.71598,0.00024,11.57787]
[1776781413413,41.57,76169.3,5.0,-0.71662,0.00024,11.55948]
[1776781418448,41.57,76169.69,5.0,-0.71654,0.00024,11.56117]
[1776781420475,41.56,76148.6,5.0,-0.72156,0.00024,11.45861]
[1776781421478,41.56,76118.13,5.0,-0.72873,0.00023,11.30769]
[1776781422483,41.56,76101.27,5.0,-0.73266,0.00023,11.2228]
[1776781423497,41.56,76101.25,5.0,-0.73267,0.00023,11.22257]
[1776781424506,41.56,76107.25,5.0,-0.73127,0.00023,11.25286]
[1776781425505,41.56,76126.71,5.0,-0.72673,0.00023,11.35037]
[1776781426512,41.56,76143.18,5.0,-0.72285,0.00024,11.43185]
[1776781427521,41.56,76146.31,5.0,-0.72211,0.00024,11.44717]
[1776781430540,41.56,76135.5,5.0,-0.72467,0.00024,11.39377]
[1776781431547,41.56,76138.31,5.0,-0.72401,0.00024,11.40757]
[1776781435214,41.56,76120.69,5.0,-0.72815,0.00023,11.31998]
[1776781436588,41.56,76116.67,5.0,-0.7291,0.00023,11.29985]
[1776781438597,41.56,76121.08,5.0,-0.72807,0.00023,11.32184]
[1776781439604,41.56,76122.87,5.0,-0.72765,0.00023,11.33078]
[1776781441617,41.56,76111.22,5.0,-0.73037,0.00023,11.27233]
[1776781442626,41.56,76099.77,5.0,-0.73304,0.00023,11.21443]
[1776781443631,41.56,76096.08,5.0,-0.7339,0.00023,11.19568]
[1776781448666,41.55,76091.17,5.0,-0.73505,0.00023,11.17043]
[1776781452700,41.55,76080.64,5.0,-0.73748,0.00023,11.11632]
[1776781453707,41.55,76082.6,5.0,-0.73703,0.00023,11.12637]
[1776781455357,41.55,76087.74,5.0,-0.73586,0.00023,11.15253]
[1776781460759,41.55,76088.73,5.0,-0.73563,0.00023,11.15757]
[1776781461769,41.55,76094.0,5.0,-0.73441,0.00023,11.18444]
[1776781462773,41.55,76087.82,5.0,-0.73584,0.00023,11.15291]
[1776781463784,41.55,76086.54,5.0,-0.73614,0.00023,11.14629]
[1776781466801,41.55,76094.87,5.0,-0.73422,0.00023,11.18869]
[1776781468847,41.55,76101.73,5.0,-0.73263,0.00023,11.22346]
[1776781469836,41.55,76108.38,5.0,-0.73108,0.00023,11.25706]
[1776781470843,41.55,76121.13,5.0,-0.72811,0.00023,11.321]
[1776781473866,41.55,76128.09,5.0,-0.72658,0.00023,11.34813]
[1776781475500,41.55,76122.46,5.0,-0.72791,0.00023,11.32001]
[1776781479906,41.54,76127.61,5.0,-0.7267,0.00023,11.34562]
[1776781485569,41.54,76127.98,5.0,-0.72662,0.00023,11.34741]
[1776781486959,41.54,76140.01,5.0,-0.72379,0.00024,11.40696]
[1776781491992,41.54,76140.26,5.0,-0.72374,0.00024,11.40794]
[1776781495015,41.54,76134.33,5.0,-0.72515,0.00024,11.37848]
[1776781497027,41.54,76128.22,5.0,-0.72659,0.00023,11.34807]
[1776781502062,41.54,76128.33,5.0,-0.72657,0.00023,11.34851]
[1776781505093,41.55,76144.75,5.0,-0.72266,0.00024,11.43045]
[1776781506100,41.55,76162.99,5.0,-0.71833,0.00024,11.51952]
[1776781507106,41.55,76160.66,5.0,-0.71889,0.00024,11.50818]
[1776781508114,41.54,76152.76,5.0,-0.72077,0.00024,11.46961]
[1776781509122,41.54,76152.95,5.0,-0.72073,0.00024,11.47048]
[1776781512143,41.54,76160.32,5.0,-0.71898,0.00024,11.50624]
[1776781517183,41.54,76163.44,5.0,-0.71825,0.00024,11.52109]
[1776781519196,41.54,76156.4,5.0,-0.71994,0.00024,11.48673]
[1776781523224,41.54,76163.78,5.0,-0.7182,0.00024,11.52232]
[1776781527252,41.53,76169.99,5.0,-0.71673,0.00024,11.55196]
[1776781529266,41.53,76177.58,5.0,-0.71493,0.00024,11.58829]
[1776781531280,41.53,76180.43,5.0,-0.71435,0.00024,11.59439]
[1776781533294,41.52,76185.85,5.0,-0.71306,0.00024,11.62009]
[1776781535308,41.52,76194.4,5.0,-0.711,0.00024,11.66061]
[1776781540343,41.52,76200.15,5.0,-0.70962,0.00024,11.68758]
[1776781542357,41.52,76212.34,5.0,-0.70667,0.00024,11.74463]
[1776781543368,41.52,76216.45,5.0,-0.70567,0.00024,11.76374]
[1776781545378,41.52,76204.74,5.0,-0.70852,0.00024,11.70904]
[1776781546386,41.52,76201.85,5.0,-0.70922,0.00024,11.69543]
[1776781548399,41.52,76196.56,5.0,-0.7105,0.00024,11.67047]
[1776781553435,41.52,76190.86,5.0,-0.71187,0.00024,11.64352]
[1776781556457,41.52,76180.57,5.0,-0.71435,0.00024,11.59442]
[1776781557462,41.52,76167.7,5.0,-0.71743,0.00024,11.53244]
[1776781558470,41.52,76164.35,5.0,-0.71823,0.00024,11.51622]
[1776781563507,41.52,76167.5,5.0,-0.71748,0.00024,11.53158]
[1776781564511,41.52,76158.25,5.0,-0.71968,0.00024,11.48663]
[1776781565519,41.52,76149.81,5.0,-0.72169,0.00024,11.44531]
[1776781566526,41.52,76145.05,5.0,-0.72282,0.00024,11.4219]
[1776781567541,41.52,76139.08,5.0,-0.72423,0.00024,11.39244]
[1776781568540,41.52,76132.37,5.0,-0.72581,0.00024,11.35922]
[1776781569547,41.52,76136.15,5.0,-0.72492,0.00024,11.37794]
[1776781571564,41.52,76145.02,5.0,-0.72283,0.00024,11.42163]
[1776781576599,41.52,76149.28,5.0,-0.72183,0.00024,11.44236]
[1776781578613,41.51,76143.43,5.0,-0.72322,0.00024,11.41351]
[1776781583650,41.51,76148.54,5.0,-0.72202,0.00024,11.43843]
[1776781585663,41.51,76154.71,5.0,-0.72056,0.00024,11.46855]
[1776781587678,41.51,76161.99,5.0,-0.71883,0.00024,11.50405]
[1776781589693,41.51,76159.74,5.0,-0.71937,0.00024,11.49307]
[1776781594726,41.51,76165.51,5.0,-0.71809,0.00024,11.51371]
[1776781596740,41.51,76172.32,5.0,-0.71647,0.00024,11.54659]
[1776781601776,41.51,76171.65,5.0,-0.71663,0.00024,11.54323]
[1776781606426,41.51,76183.84,5.0,-0.71371,0.00024,11.60169]
[1776781609837,41.51,76192.16,5.0,-0.71171,0.00024,11.6413]
[1776781614872,41.51,76188.82,5.0,-0.71252,0.00024,11.62538]
[1776781617893,41.51,76180.76,5.0,-0.71446,0.00024,11.5868]
[1776781622932,41.51,76191.14,5.0,-0.71197,0.00024,11.63619]
[1776781623935,41.51,76193.39,5.0,-0.71143,0.00024,11.64687]
[1776781628970,41.51,76188.91,5.0,-0.71251,0.00024,11.62559]
[1776781634005,41.51,76186.88,5.0,-0.71299,0.00024,11.616]
[1776781639040,41.51,76184.48,5.0,-0.71357,0.00024,11.60458]
[1776781644076,41.51,76183.94,5.0,-0.71369,0.00024,11.60209]
[1776781646709,41.51,76189.76,5.0,-0.71229,0.00024,11.62985]
[1776781648104,41.51,76202.35,5.0,-0.70925,0.00024,11.68934]
[1776781651126,41.51,76194.35,5.0,-0.71129,0.00024,11.64412]
[1776781654147,41.5,76173.15,5.0,-0.71639,0.00024,11.54272]
[1776781655153,41.51,76158.62,5.0,-0.71986,0.00024,11.4723]
[1776781660190,41.5,76153.07,5.0,-0.72119,0.00024,11.44503]
[1776781661196,41.5,76143.34,5.0,-0.7235,0.00024,11.39707]
[1776781662204,41.5,76145.24,5.0,-0.72305,0.00024,11.40634]
[1776781663209,41.5,76150.82,5.0,-0.72173,0.00024,11.43373]
[1776781665223,41.5,76158.29,5.0,-0.71996,0.00024,11.47023]
[1776781667238,41.5,76166.78,5.0,-0.71794,0.00024,11.51147]
[1776781669252,41.5,76174.51,5.0,-0.71609,0.00024,11.54873]
[1776781672274,41.5,76167.3,5.0,-0.71783,0.00024,11.5137]
[1776781674288,41.5,76170.11,5.0,-0.71716,0.00024,11.52724]
[1776781675293,41.5,76177.98,5.0,-0.71527,0.00024,11.56513]
[1776781676302,41.5,76184.05,5.0,-0.71382,0.00024,11.59416]
[1776781681337,41.49,76178.4,5.0,-0.7152,0.00024,11.56672]
[1776781686372,41.49,76181.16,5.0,-0.71454,0.00024,11.57976]
[1776781690399,41.49,76174.33,5.0,-0.71619,0.00024,11.5467]
[1776781691408,41.49,76163.39,5.0,-0.71881,0.00024,11.49369]
[1776781692417,41.49,76158.68,5.0,-0.71994,0.00024,11.47075]
[1776781694429,41.49,76153.62,5.0,-0.72115,0.00024,11.44592]
[1776781698457,41.48,76148.49,5.0,-0.72237,0.00024,11.42051]
[1776781703492,41.48,76145.64,5.0,-0.72306,0.00024,11.40634]
[1776781705507,41.48,76152.46,5.0,-0.72144,0.00024,11.43979]
[1776781707524,41.48,76158.47,5.0,-0.72002,0.00024,11.46907]
[1776781710545,41.48,76150.59,5.0,-0.7219,0.00024,11.43026]
[1776781711548,41.48,76138.81,5.0,-0.7248,0.00024,11.36466]
[1776781712555,41.47,76131.83,5.0,-0.72645,0.00024,11.32987]
[1776781713562,41.47,76131.28,5.0,-0.72658,0.00024,11.32705]
[1776781718598,41.47,76131.55,5.0,-0.72654,0.00024,11.32804]
[1776781723632,41.47,76131.82,5.0,-0.7265,0.00024,11.32887]
[1776781729677,41.46,76130.34,5.0,-0.72689,0.00024,11.32074]
[1776781732701,41.45,76135.43,5.0,-0.7257,0.00024,11.34572]
[1776781733714,41.45,76143.33,5.0,-0.72383,0.00024,11.38487]
[1776781734715,41.45,76146.75,5.0,-0.72303,0.00024,11.40171]
[1776781739749,41.45,76145.1,5.0,-0.72343,0.00024,11.39329]
[1776781741763,41.45,76136.46,5.0,-0.72548,0.00024,11.35037]
[1776781743780,41.45,76127.69,5.0,-0.72756,0.00024,11.30654]
[1776781745792,41.45,76122.55,5.0,-0.72877,0.00023,11.28075]
[1776781746801,41.45,76116.83,5.0,-0.73011,0.00023,11.25198]
[1776781751834,41.45,76119.92,5.0,-0.72938,0.00023,11.26761]
[1776781756869,41.45,76120.67,5.0,-0.7292,0.00023,11.27147]
[1776781758883,41.45,76115.18,5.0,-0.73049,0.00023,11.24379]
[1776781760896,41.45,76109.63,5.0,-0.73179,0.00023,11.2157]
[1776781765931,41.45,76108.81,5.0,-0.73198,0.00023,11.2115]
[1776781767563,41.45,76119.87,5.0,-0.7294,0.00023,11.26727]
[1776781768952,41.45,76127.26,5.0,-0.72766,0.00024,11.30426]
[1776781769960,41.45,76130.85,5.0,-0.72682,0.00024,11.32214]
[1776781774994,41.44,76128.68,5.0,-0.72745,0.00024,11.30353]
[1776781781036,41.44,76130.51,5.0,-0.72704,0.00024,11.3123]
[1776781786074,41.44,76136.22,5.0,-0.7257,0.00024,11.34046]
[1776781787703,41.44,76145.79,5.0,-0.72344,0.00024,11.38788]
[1776781789096,41.44,76143.33,5.0,-0.72402,0.00024,11.37567]
[1776781794129,41.43,76139.51,5.0,-0.72494,0.00024,11.35656]
[1776781799164,41.43,76136.39,5.0,-0.72568,0.00024,11.34087]
[1776781804208,41.43,76136.71,5.0,-0.72562,0.00024,11.34221]
[1776781807848,41.43,76155.06,5.0,-0.72127,0.00024,11.43277]
[1776781808240,41.43,76155.06,5.0,-0.72127,0.00024,11.43272]
[1776781809242,41.43,76161.09,5.0,-0.71984,0.00024,11.46218]
[1776781811258,41.43,76169.6,5.0,-0.71781,0.00024,11.50352]
[1776781812264,41.43,76175.71,5.0,-0.71634,0.00024,11.53305]
[1776781813272,41.43,76182.52,5.0,-0.71471,0.00024,11.56577]
[1776781815295,41.42,76188.86,5.0,-0.71319,0.00024,11.596]
[1776781817917,41.42,76194.96,5.0,-0.71172,0.00024,11.62494]
[1776781820323,41.42,76199.53,5.0,-0.71063,0.00024,11.64634]
[1776781822338,41.42,76192.91,5.0,-0.71224,0.00024,11.6147]
[1776781827988,41.41,76164.8,5.0,-0.71902,0.00024,11.47887]
[1776781829391,41.39,76149.42,5.0,-0.7228,0.00024,11.40122]
[1776781831406,41.39,76156.07,5.0,-0.72132,0.00024,11.42647]
[1776781832412,41.39,76155.31,5.0,-0.72151,0.00024,11.42265]
[1776781836441,41.39,76149.92,5.0,-0.7228,0.00024,11.39584]
[1776781841478,41.38,76157.34,5.0,-0.72105,0.00024,11.43211]
[1776781842481,41.38,76156.71,5.0,-0.7212,0.00024,11.42893]
[1776781847522,41.38,76146.94,5.0,-0.72355,0.00024,11.38041]
[1776781849534,41.38,76161.64,5.0,-0.72005,0.00024,11.45265]
[1776781850542,41.38,76178.01,5.0,-0.71612,0.00024,11.53225]
[1776781851547,41.38,76192.27,5.0,-0.71268,0.00024,11.60069]
[1776781852554,41.38,76195.0,5.0,-0.71202,0.00024,11.6136]
[1776781855576,41.38,76206.06,5.0,-0.70935,0.00024,11.66595]
[1776781859606,41.37,76198.38,5.0,-0.71123,0.00024,11.62931]
[1776781861619,41.37,76191.5,5.0,-0.7129,0.00024,11.59635]
[1776781864642,41.37,76198.15,5.0,-0.7113,0.00024,11.62781]
[1776781867661,41.37,76206.94,5.0,-0.70918,0.00024,11.66926]
[1776781868668,41.37,76203.29,5.0,-0.71007,0.00024,11.65193]
[1776781873704,41.36,76200.3,5.0,-0.71082,0.00024,11.63729]
[1776781878739,41.35,76199.36,5.0,-0.71108,0.00024,11.63228]
[1776781883773,41.35,76197.58,5.0,-0.71153,0.00024,11.62345]
[1776781885800,41.35,76208.95,5.0,-0.70877,0.00024,11.6772]
[1776781886795,41.35,76210.67,5.0,-0.70835,0.00024,11.68522]
[1776781890823,41.34,76204.09,5.0,-0.70998,0.00024,11.65377]
[1776781895859,41.34,76209.86,5.0,-0.70869,0.00024,11.67334]
[1776781900893,41.33,76208.62,5.0,-0.70902,0.00024,11.66689]
[1776781902909,41.33,76201.78,5.0,-0.71069,0.00024,11.63433]
[1776781907944,41.33,76206.11,5.0,-0.70966,0.00024,11.65457]
[1776781912981,41.32,76202.88,5.0,-0.71047,0.00024,11.63872]
[1776781914993,41.32,76193.92,5.0,-0.71266,0.00024,11.59581]
[1776781919021,41.31,76188.49,5.0,-0.71399,0.00024,11.56942]
[1776781922042,41.31,76168.24,5.0,-0.7189,0.00024,11.47091]
[1776781923051,41.31,76161.0,5.0,-0.72064,0.00024,11.43534]
[1776781926071,41.31,76153.35,5.0,-0.72248,0.00024,11.39735]
[1776781931106,41.3,76153.64,5.0,-0.72243,0.00024,11.39836]
[1776781936141,41.3,76159.44,5.0,-0.72107,0.00024,11.42654]
[1776781937150,41.3,76153.01,5.0,-0.72261,0.00024,11.39476]
[1776781942186,41.29,76160.08,5.0,-0.72093,0.00024,11.4293]
[1776781943191,41.29,76166.82,5.0,-0.71932,0.00024,11.46229]
[1776781944197,41.29,76172.54,5.0,-0.71795,0.00024,11.49011]
[1776781949235,41.29,76176.98,5.0,-0.7169,0.00024,11.51136]
[1776781954269,41.29,76182.28,5.0,-0.71573,0.00024,11.52944]
[1776781955277,41.28,76171.06,5.0,-0.71844,0.00024,11.47485]
[1776781956285,41.28,76154.18,5.0,-0.72249,0.00024,11.39184]
[1776781958905,41.28,76160.61,5.0,-0.72096,0.00024,11.42339]
[1776781962326,41.28,76154.85,5.0,-0.72235,0.00024,11.39472]
[1776781964340,41.28,76149.24,5.0,-0.7237,0.00024,11.36687]
[1776781968978,41.28,76162.76,5.0,-0.72047,0.00024,11.43343]
[1776781969383,41.28,76162.76,5.0,-0.72048,0.00024,11.43337]
[1776781970394,41.27,76169.24,5.0,-0.71892,0.00024,11.46504]
[1776781972404,41.27,76177.82,5.0,-0.71687,0.00024,11.50661]
[1776781976432,41.27,76167.08,5.0,-0.71947,0.00024,11.45385]
[1776781979048,41.27,76182.16,5.0,-0.71585,0.00024,11.52715]
[1776781980459,41.27,76197.6,5.0,-0.71211,0.00024,11.60128]
[1776781981467,41.26,76204.21,5.0,-0.71051,0.00024,11.63268]
[1776781986501,41.26,76203.75,5.0,-0.71064,0.00024,11.63016]
[1776781990532,41.26,76194.48,5.0,-0.71291,0.00024,11.58565]
[1776781992545,41.26,76192.84,5.0,-0.71331,0.00024,11.5777]
[1776781997585,41.25,76195.89,5.0,-0.71258,0.00024,11.59206]
[1776781999190,41.25,76202.01,5.0,-0.7111,0.00024,11.62115]
[1776782001615,41.25,76204.33,5.0,-0.71054,0.00024,11.63201]
[1776782002620,41.25,76195.48,5.0,-0.7127,0.00024,11.58968]
[1776782003626,41.23,76174.9,5.0,-0.71778,0.00024,11.48834]
[1776782004632,41.23,76164.99,5.0,-0.72017,0.00024,11.43975]
[1776782005640,41.23,76161.99,5.0,-0.72089,0.00024,11.42495]
[1776782006645,41.23,76167.52,5.0,-0.71957,0.00024,11.45209]
[1776782008661,41.23,76174.16,5.0,-0.71797,0.00024,11.48456]
[1776782013702,41.22,76149.52,5.0,-0.72399,0.00024,11.35545]
[1776782014705,41.22,76140.88,5.0,-0.72606,0.00024,11.3122]
[1776782015713,41.22,76145.37,5.0,-0.725,0.00024,11.33453]
[1776782020746,41.22,76147.5,5.0,-0.72451,0.00024,11.34471]
[1776782022760,41.22,76153.13,5.0,-0.72317,0.00024,11.37257]
[1776782023768,41.22,76161.72,5.0,-0.72112,0.00024,11.415]
[1776782024774,41.21,76164.23,5.0,-0.72052,0.00024,11.42731]
[1776782027799,41.21,76150.77,5.0,-0.72375,0.00024,11.36053]
[1776782028806,41.21,76151.47,5.0,-0.72359,0.00024,11.36392]
[1776782032834,41.21,76161.0,5.0,-0.72131,0.00024,11.411]
[1776782033840,41.21,76170.92,5.0,-0.71893,0.00024,11.45974]
[1776782034847,41.21,76181.96,5.0,-0.71626,0.00024,11.51353]
[1776782035855,41.21,76184.16,5.0,-0.71573,0.00024,11.52413]
[1776782037868,41.21,76176.01,5.0,-0.71771,0.00024,11.48436]
[1776782040891,41.21,76181.72,5.0,-0.71634,0.00024,11.51192]
[1776782043911,41.2,76180.29,5.0,-0.71671,0.00024,11.50466]
[1776782046932,41.2,76170.13,5.0,-0.71917,0.00024,11.45481]
[1776782049958,41.2,76165.47,5.0,-0.7203,0.00024,11.43173]
[1776782052974,41.19,76158.0,5.0,-0.72211,0.00024,11.39464]
[1776782053982,41.19,76148.08,5.0,-0.72449,0.00024,11.34526]
[1776782054988,41.19,76149.52,5.0,-0.72414,0.00024,11.35242]
[1776782057002,41.19,76155.98,5.0,-0.7226,0.00024,11.38444]
[1776782058009,41.19,76163.27,5.0,-0.72085,0.00024,11.42047]
[1776782059016,41.19,76172.72,5.0,-0.71858,0.00024,11.46683]
[1776782060024,41.19,76183.93,5.0,-0.71588,0.00024,11.52134]
[1776782061043,41.19,76189.57,5.0,-0.71451,0.00024,11.54856]
[1776782063047,41.19,76193.92,5.0,-0.71346,0.00024,11.56935]
[1776782068086,41.19,76212.14,5.0,-0.70903,0.00024,11.65614]
[1776782069090,41.19,76222.25,5.0,-0.70655,0.00025,11.70378]
[1776782070096,41.19,76227.25,5.0,-0.70532,0.00025,11.72713]
[1776782072127,41.19,76232.35,5.0,-0.70416,0.00025,11.74357]
[1776782077146,41.18,76236.43,5.0,-0.70317,0.00025,11.76219]
[1776782079159,41.18,76241.89,5.0,-0.70182,0.00025,11.7874]
[1776782083189,41.18,76247.04,5.0,-0.70055,0.00025,11.81101]
[1776782085203,41.18,76253.6,5.0,-0.69892,0.00025,11.84099]
[1776782087216,41.18,76261.42,5.0,-0.69698,0.00025,11.87643]
[1776782090238,41.18,76253.32,5.0,-0.69901,0.00025,11.83943]
[1776782095272,41.17,76252.6,5.0,-0.6992,0.00025,11.83594]
[1776782097286,41.17,76239.04,5.0,-0.70257,0.00025,11.77351]
[1776782102321,41.17,76237.85,5.0,-0.70287,0.00025,11.76789]
[1776782104335,41.17,76246.4,5.0,-0.70075,0.00025,11.80732]
[1776782105342,41.17,76252.71,5.0,-0.69919,0.00025,11.83622]
[1776782107358,41.17,76259.03,5.0,-0.69762,0.00025,11.86494]
[1776782112393,41.17,76255.22,5.0,-0.69858,0.00025,11.84738]
[1776782114405,41.17,76261.47,5.0,-0.69702,0.00025,11.87575]
[1776782116419,41.17,76252.97,5.0,-0.69915,0.00025,11.83698]
[1776782121458,41.16,76253.15,5.0,-0.69911,0.00025,11.8376]
[1776782123470,41.16,76261.91,5.0,-0.69693,0.00025,11.87746]
[1776782125486,41.16,76273.14,5.0,-0.69412,0.00025,11.92806]
[1776782130132,41.16,76277.87,5.0,-0.69293,0.00025,11.94925]
[1776782134545,41.16,76270.67,5.0,-0.69483,0.00025,11.90968]
[1776782135552,41.16,76261.14,5.0,-0.69721,0.00025,11.86672]
[1776782138575,41.17,76268.64,5.0,-0.69533,0.00025,11.90074]
[1776782140202,41.17,76284.55,5.0,-0.69133,0.00025,11.97186]
[1776782140588,41.17,76284.55,5.0,-0.69133,0.00025,11.97192]
[1776782145626,41.17,76281.53,5.0,-0.69208,0.00025,11.9586]
[1776782147635,41.17,76266.43,5.0,-0.69586,0.00025,11.89108]
[1776782150277,41.17,76259.02,5.0,-0.69771,0.00025,11.85762]
[1776782155692,41.17,76254.31,5.0,-0.69887,0.00025,11.83636]
[1776782156698,41.17,76263.1,5.0,-0.69668,0.00025,11.87636]
[1776782157707,41.17,76278.76,5.0,-0.69275,0.00025,11.94672]
[1776782158715,41.17,76288.19,5.0,-0.69038,0.00025,11.98859]
[1776782160349,41.17,76303.81,5.0,-0.68643,0.00025,12.05699]
[1776782160728,41.18,76303.81,5.0,-0.68643,0.00025,12.05708]
[1776782165764,41.18,76310.8,5.0,-0.68465,0.00025,12.08748]
[1776782166774,41.18,76322.96,5.0,-0.68155,0.00025,12.13958]
[1776782167777,41.18,76327.86,5.0,-0.6803,0.00026,12.1604]
[1776782170426,41.18,76329.1,5.0,-0.67998,0.00026,12.1657]
[1776782171807,41.18,76334.24,5.0,-0.67866,0.00026,12.18739]
[1776782174828,41.18,76336.42,5.0,-0.67809,0.00026,12.19663]
[1776782175843,41.18,76330.77,5.0,-0.67954,0.00026,12.1729]
[1776782179869,41.18,76322.5,5.0,-0.68165,0.00025,12.13794]
[1776782180880,41.18,76307.73,5.0,-0.68542,0.00025,12.07425]
[1776782181878,41.18,76305.32,5.0,-0.68603,0.00025,12.06384]
[1776782183900,41.18,76317.21,5.0,-0.68301,0.00025,12.11512]
[1776782184903,41.18,76327.43,5.0,-0.6804,0.00026,12.15868]
[1776782185910,41.18,76330.04,5.0,-0.67973,0.00026,12.16975]
[1776782189951,41.18,76319.15,5.0,-0.6825,0.00025,12.12363]
[1776782190958,41.18,76308.03,5.0,-0.68533,0.00025,12.07587]
[1776782191965,41.18,76311.89,5.0,-0.68443,0.00025,12.08539]
[1776782194989,41.19,76306.16,5.0,-0.68588,0.00025,12.06078]
[1776782195992,41.19,76292.01,5.0,-0.68945,0.00025,11.99909]
[1776782196999,41.19,76287.03,5.0,-0.69071,0.00025,11.97714]
[1776782199014,41.19,76278.11,5.0,-0.69295,0.00025,11.9376]
[1776782201026,41.19,76264.76,5.0,-0.69629,0.00025,11.8777]
[1776782202035,41.19,76261.83,5.0,-0.69702,0.00025,11.8645]
[1776782203041,41.19,76267.32,5.0,-0.69564,0.00025,11.88935]
[1776782205056,41.19,76273.03,5.0,-0.69421,0.00025,11.91506]
[1776782210097,41.19,76275.73,5.0,-0.69352,0.00025,11.92732]
[1776782213119,41.19,76269.07,5.0,-0.69519,0.00025,11.89756]
[1776782214125,41.19,76263.19,5.0,-0.69666,0.00025,11.87109]
[1776782216140,41.19,76257.11,5.0,-0.69817,0.00025,11.8435]
[1776782221174,41.19,76254.67,5.0,-0.69877,0.00025,11.8325]
[1776782226209,41.19,76253.54,5.0,-0.69905,0.00025,11.82737]
[1776782227216,41.19,76246.83,5.0,-0.70072,0.00025,11.79666]
[1776782229233,41.2,76240.26,5.0,-0.70234,0.00025,11.76649]
[1776782230241,41.2,76234.7,5.0,-0.70372,0.00025,11.74069]
[1776782232261,41.2,76229.48,5.0,-0.70501,0.00025,11.7164]
[1776782233267,41.2,76222.38,5.0,-0.70676,0.00025,11.68317]
[1776782234271,41.2,76216.76,5.0,-0.70814,0.00025,11.65671]
[1776782239307,41.2,76223.68,5.0,-0.70643,0.00025,11.68932]
[1776782244343,41.2,76222.72,5.0,-0.70666,0.00025,11.68499]
[1776782249378,41.2,76221.92,5.0,-0.70684,0.00025,11.68159]
[1776782252399,41.2,76227.51,5.0,-0.70555,0.00025,11.70059]
[1776782254413,41.21,76220.97,5.0,-0.70715,0.00025,11.67011]
[1776782258441,41.21,76226.51,5.0,-0.70577,0.00025,11.69639]
[1776782260460,41.21,76237.78,5.0,-0.70297,0.00025,11.74911]
[1776782263476,41.22,76228.12,5.0,-0.70534,0.00025,11.7045]
[1776782268514,41.22,76232.68,5.0,-0.7042,0.00025,11.72609]
[1776782270526,41.22,76218.78,5.0,-0.70761,0.00025,11.66118]
[1776782272540,41.22,76228.83,5.0,-0.70513,0.00025,11.70848]
[1776782277575,41.23,76244.59,5.0,-0.70121,0.00025,11.78192]
[1776782279588,41.23,76251.14,5.0,-0.69957,0.00025,11.81208]
[1776782281204,41.23,76242.25,5.0,-0.70178,0.00025,11.77138]
[1776782285631,41.24,76251.9,5.0,-0.69935,0.00025,11.8161]
[1776782288652,41.24,76263.69,5.0,-0.6964,0.00025,11.86993]
[1776782293687,41.25,76258.63,5.0,-0.69763,0.00025,11.8476]
[1776782298722,41.26,76262.17,5.0,-0.69672,0.00025,11.86417]
[1776782301345,41.26,76278.56,5.0,-0.69261,0.00025,11.93775]
[1776782301742,41.26,76278.56,5.0,-0.69261,0.00025,11.93778]
[1776782304767,41.26,76283.88,5.0,-0.69126,0.00025,11.96161]
[1776782306786,41.26,76278.75,5.0,-0.69253,0.00025,11.93903]
[1776782307789,41.26,76269.78,5.0,-0.69478,0.00025,11.89907]
[1776782308796,41.27,76262.25,5.0,-0.69665,0.00025,11.86529]
[1776782313832,41.27,76261.4,5.0,-0.69693,0.00025,11.85459]
[1776782317858,41.27,76268.92,5.0,-0.69504,0.00025,11.88869]
[1776782321490,41.28,76287.34,5.0,-0.69041,0.00025,11.97075]
[1776782322894,41.28,76296.44,5.0,-0.68811,0.00025,12.01075]
[1776782325915,41.28,76305.22,5.0,-0.68588,0.00025,12.04902]
[1776782326924,41.28,76310.44,5.0,-0.68455,0.00025,12.07157]
[1776782331957,41.28,76306.93,5.0,-0.68543,0.00025,12.05662]
[1776782334979,41.29,76313.04,5.0,-0.68387,0.00025,12.08302]
[1776782338005,41.29,76322.97,5.0,-0.68134,0.00025,12.12545]
[1776782339009,41.29,76331.95,5.0,-0.67905,0.00026,12.16332]
[1776782340033,41.29,76332.76,5.0,-0.67884,0.00026,12.16678]
[1776782341035,41.29,76341.04,5.0,-0.67672,0.00026,12.20129]
[1776782342040,41.29,76366.2,5.0,-0.67024,0.00026,12.3043]
[1776782343047,41.29,76380.67,5.0,-0.6665,0.00026,12.3621]
[1776782344049,41.3,76376.96,5.0,-0.66744,0.00026,12.34771]
[1776782345063,41.3,76370.13,5.0,-0.66921,0.00026,12.32038]
[1776782347081,41.3,76364.7,5.0,-0.67061,0.00026,12.2986]
[1776782348077,41.3,76353.56,5.0,-0.67348,0.00026,12.25334]
[1776782349089,41.3,76343.49,5.0,-0.67606,0.00026,12.21194]
[1776782350094,41.3,76346.53,5.0,-0.67528,0.00026,12.2245]
[1776782355126,41.3,76344.23,5.0,-0.67587,0.00026,12.21508]
[1776782356133,41.3,76350.31,5.0,-0.67431,0.00026,12.24016]
[1776782357140,41.3,76358.47,5.0,-0.67221,0.00026,12.2735]
[1776782358148,41.3,76361.67,5.0,-0.67138,0.00026,12.28652]
[1776782360162,41.3,76348.68,5.0,-0.67472,0.00026,12.23355]
[1776782361169,41.3,76346.59,5.0,-0.67525,0.00026,12.22498]
[1776782363188,41.3,76352.21,5.0,-0.6738,0.00026,12.24814]
[1776782364192,41.3,76361.31,5.0,-0.67146,0.00026,12.28524]
[1776782365198,41.3,76373.18,5.0,-0.66839,0.00026,12.33299]
[1776782366205,41.3,76377.84,5.0,-0.66718,0.00026,12.35157]
[1776782370241,41.31,76364.08,5.0,-0.67073,0.00026,12.29665]
[1776782371248,41.31,76361.58,5.0,-0.67145,0.00026,12.2795]
[1776782373262,41.31,76352.95,5.0,-0.67367,0.00026,12.2444]
[1776782376283,41.31,76346.25,5.0,-0.67539,0.00026,12.21694]
[1776782380312,41.31,76340.57,5.0,-0.67684,0.00026,12.19358]
[1776782383332,41.31,76332.79,5.0,-0.67882,0.00026,12.16126]
[1776782388369,41.31,76329.07,5.0,-0.67976,0.00026,12.1458]
[1776782393403,41.32,76322.82,5.0,-0.68135,0.00025,12.11955]
[1776782394425,41.32,76317.7,5.0,-0.68265,0.00025,12.09782]
[1776782395424,41.32,76325.79,5.0,-0.68058,0.00025,12.13216]
[1776782396425,41.32,76329.33,5.0,-0.67968,0.00026,12.1471]
[1776782401460,41.32,76329.23,5.0,-0.6797,0.00026,12.14681]
[1776782402466,41.32,76318.72,5.0,-0.68237,0.00025,12.10237]
[1776782403474,41.32,76326.64,5.0,-0.68036,0.00025,12.13595]
[1776782404484,41.32,76344.91,5.0,-0.67568,0.00026,12.21219]
[1776782405495,41.32,76353.5,5.0,-0.67348,0.00026,12.2475]
[1776782406498,41.32,76369.54,5.0,-0.66934,0.00026,12.31239]
[1776782407505,41.33,76378.56,5.0,-0.66698,0.00026,12.34873]
[1776782408513,41.33,76372.88,5.0,-0.66845,0.00026,12.32619]
[1776782409518,41.33,76364.19,5.0,-0.67069,0.00026,12.29132]
[1776782410526,41.33,76361.61,5.0,-0.67136,0.00026,12.28089]
[1776782412550,41.33,76367.53,5.0,-0.66983,0.00026,12.30478]
[1776782414556,41.33,76365.05,5.0,-0.67047,0.00026,12.29486]
[1776782415572,41.33,76359.68,5.0,-0.67185,0.00026,12.27315]
[1776782416576,41.33,76348.01,5.0,-0.67485,0.00026,12.22552]
[1776782417587,41.33,76337.66,5.0,-0.67751,0.00026,12.18268]
[1776782418589,41.33,76331.63,5.0,-0.67905,0.00026,12.1575]
[1776782421610,41.33,76317.98,5.0,-0.68252,0.00025,12.09991]
[1776782422618,41.33,76317.11,5.0,-0.68274,0.00025,12.09622]
[1776782427662,41.33,76317.14,5.0,-0.68273,0.00025,12.09635]
[1776782431682,41.33,76311.35,5.0,-0.68429,0.00025,12.06438]
[1776782434732,41.33,76305.8,5.0,-0.6857,0.00025,12.0405]
[1776782435720,41.33,76334.85,5.0,-0.67831,0.00026,12.16377]
[1776782436730,41.33,76352.39,5.0,-0.6738,0.00026,12.23645]
[1776782438741,41.33,76372.41,5.0,-0.66864,0.00026,12.31729]
[1776782439747,41.33,76393.01,5.0,-0.6633,0.00026,12.39844]
[1776782443778,41.33,76386.07,5.0,-0.6651,0.00026,12.37142]
[1776782449410,41.33,76410.59,5.0,-0.6587,0.00026,12.46613]
[1776782450831,41.34,76416.54,5.0,-0.65715,0.00026,12.48865]
[1776782451835,41.34,76409.25,5.0,-0.65905,0.00026,12.46113]
[1776782454855,41.34,76401.72,5.0,-0.66101,0.00026,12.43246]
[1776782455861,41.34,76384.15,5.0,-0.66557,0.00026,12.36424]
[1776782459486,41.34,76390.3,5.0,-0.66397,0.00026,12.38839]
[1776782460904,41.34,76392.38,5.0,-0.66343,0.00026,12.39655]
[1776782461963,41.34,76383.37,5.0,-0.66576,0.00026,12.36133]
[1776782462937,41.34,76416.91,5.0,-0.65702,0.00026,12.49042]
[1776782463968,41.34,76429.42,5.0,-0.65374,0.00026,12.53709]
[1776782464955,41.34,76436.52,5.0,-0.65187,0.00026,12.5632]
[1776782465965,41.36,76469.17,5.0,-0.64318,0.00027,12.68046]
[1776782466966,41.36,76458.88,5.0,-0.6459,0.00026,12.64444]
[1776782467974,41.36,76450.05,5.0,-0.64823,0.00026,12.61305]
[1776782469588,41.36,76430.48,5.0,-0.65339,0.00026,12.54194]
[1776782471004,41.36,76468.1,5.0,-0.64346,0.00027,12.67679]
[1776782472014,41.38,76468.67,5.0,-0.64324,0.00027,12.67962]
[1776782474039,41.39,76450.52,5.0,-0.64803,0.00026,12.61577]
[1776782475039,41.39,76437.9,5.0,-0.65135,0.00026,12.57028]
[1776782476041,41.39,76430.98,5.0,-0.65317,0.00026,12.54497]
[1776782479467,41.39,76429.43,5.0,-0.65357,0.00026,12.53929]
[1776782479475,41.39,76429.43,5.0,-0.65357,0.00026,12.53929]
[1776782479732,41.39,76429.43,5.0,-0.65357,0.00026,12.53929]
[1776782479786,41.39,76469.5,5.0,-0.643,0.00027,12.68269]
[1776782481314,41.39,76469.5,5.0,-0.643,0.00027,12.68269]
[1776782481331,41.39,76469.5,5.0,-0.643,0.00027,12.68269]
[1776782481437,41.41,76488.49,5.0,-0.6379,0.00027,12.7483]
[1776782482462,41.41,76488.49,5.0,-0.6379,0.00027,12.7483]
[1776782482817,41.41,76488.49,5.0,-0.6379,0.00027,12.7483]
[1776782482867,41.4,76511.17,5.0,-0.63188,0.00027,12.82267]
[1776782484102,41.4,76511.17,5.0,-0.63188,0.00027,12.82267]
[1776782484172,41.4,76503.45,5.0,-0.63391,0.00027,12.79786]
[1776782485147,41.4,76503.45,5.0,-0.63391,0.00027,12.79786]
[1776782485249,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486292,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486330,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486666,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486668,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486737,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486759,41.41,76508.05,5.0,-0.63267,0.00027,12.81302]
[1776782486767,41.41,76502.35,5.0,-0.63419,0.00027,12.79445]
[1776782488575,41.41,76502.35,5.0,-0.63419,0.00027,12.79445]
[1776782488622,41.41,76502.35,5.0,-0.63419,0.00027,12.79445]
[1776782488672,41.41,76486.29,5.0,-0.63846,0.00027,12.74112]
[1776782489299,41.41,76486.29,5.0,-0.63846,0.00027,12.74112]
[1776782489727,41.43,76507.11,5.0,-0.63284,0.00027,12.81092]
[1776782490020,41.43,76507.11,5.0,-0.63284,0.00027,12.81092]
[1776782490066,41.43,76507.11,5.0,-0.63284,0.00027,12.81092]
[1776782490198,41.43,76507.11,5.0,-0.63284,0.00027,12.81092]
[1776782491132,41.43,76507.11,5.0,-0.63284,0.00027,12.81092]
[1776782491179,41.44,76520.34,5.0,-0.62934,0.00027,12.84682]
[1776782493505,41.44,76518.71,5.0,-0.62978,0.00027,12.84163]
[1776782493572,41.44,76518.71,5.0,-0.62978,0.00027,12.84163]
[1776782493583,41.44,76513.71,5.0,-0.63111,0.00027,12.82574]
[1776782495349,41.44,76513.71,5.0,-0.63111,0.00027,12.82574]
[1776782495512,41.44,76513.71,5.0,-0.63111,0.00027,12.82574]
[1776782495837,41.44,76513.71,5.0,-0.63111,0.00027,12.82574]
[1776782495880,41.44,76513.71,5.0,-0.63111,0.00027,12.82574]
[1776782495614,41.45,76500.91,5.0,-0.63451,0.00027,12.78432]
[1776782496238,41.45,76502.06,5.0,-0.63421,0.00027,12.78804]
[1776782497879,41.45,76502.06,5.0,-0.63421,0.00027,12.78804]
[1776782497961,41.5,76533.0,5.0,-0.62575,0.00027,12.88867]
[1776782498250,41.5,76560.85,5.0,-0.61825,0.00027,12.97264]
[1776782499233,41.5,76560.85,5.0,-0.61825,0.00027,12.97264]
[1776782499667,41.5,76560.85,5.0,-0.61825,0.00027,12.97264]
[1776782499671,41.51,76578.84,5.0,-0.61337,0.00027,13.02464]
[1776782500257,41.51,76578.84,5.0,-0.61337,0.00027,13.02464]
[1776782500669,41.51,76578.84,5.0,-0.61337,0.00027,13.02464]
[1776782500725,41.51,76588.63,5.0,-0.61071,0.00027,13.05208]
[1776782501149,41.51,76588.63,5.0,-0.61071,0.00027,13.05208]
[1776782501203,41.51,76588.63,5.0,-0.61071,0.00027,13.05208]
[1776782501593,41.51,76588.63,5.0,-0.61071,0.00027,13.05208]
[1776782501724,41.51,76588.63,5.0,-0.61071,0.00027,13.05208]
[1776782501903,41.51,76588.63,5.0,-0.61071,0.00027,13.05208]
[1776782501748,41.51,76588.88,5.0,-0.61063,0.00027,13.05281]
[1776782501986,41.51,76588.88,5.0,-0.61063,0.00027,13.05281]
[1776782502022,41.51,76588.88,5.0,-0.61063,0.00027,13.05281]
[1776782502157,41.51,76588.88,5.0,-0.61063,0.00027,13.05281]
[1776782502331,41.51,76588.88,5.0,-0.61063,0.00027,13.05281]
[1776782502369,41.51,76588.88,5.0,-0.61063,0.00027,13.05281]
[1776782502422,41.51,76570.95,5.0,-0.61549,0.00027,13.0023]
[1776782503333,41.51,76570.95,5.0,-0.61549,0.00027,13.0023]
[1776782503616,41.51,76570.95,5.0,-0.61549,0.00027,13.0023]
[1776782503960,41.51,76569.82,5.0,-0.61579,0.00027,12.99907]
[1776782504144,41.51,76569.82,5.0,-0.61579,0.00027,12.99907]
[1776782504319,41.51,76569.82,5.0,-0.61579,0.00027,12.99907]
[1776782504564,41.51,76569.82,5.0,-0.61579,0.00027,12.99907]
[1776782504764,41.51,76569.82,5.0,-0.61579,0.00027,12.99907]
[1776782504769,41.52,76581.99,5.0,-0.61249,0.00027,13.03372]
[1776782505244,41.52,76581.99,5.0,-0.61249,0.00027,13.03372]
[1776782505307,41.52,76581.99,5.0,-0.61249,0.00027,13.03372]
[1776782505451,41.52,76581.99,5.0,-0.61249,0.00027,13.03372]
[1776782505716,41.52,76581.99,5.0,-0.61249,0.00027,13.03372]
[1776782505817,41.52,76588.3,5.0,-0.61077,0.00027,13.0514]
[1776782506874,41.52,76588.3,5.0,-0.61077,0.00027,13.0514]
[1776782506881,41.52,76588.3,5.0,-0.61077,0.00027,13.0514]
[1776782506317,41.52,76588.3,5.0,-0.61076,0.00027,13.05147]
[1776782507297,41.52,76588.3,5.0,-0.61076,0.00027,13.05147]
[1776782507298,41.52,76588.3,5.0,-0.61076,0.00027,13.05147]
[1776782507570,41.52,76588.3,5.0,-0.61076,0.00027,13.05147]
[1776782507593,41.54,76584.7,5.0,-0.61169,0.00027,13.042]
[1776782508904,41.54,76584.7,5.0,-0.61169,0.00027,13.042]
[1776782509055,41.56,76584.7,5.0,-0.61165,0.00027,13.04238]
[1776782509888,41.57,76575.62,5.0,-0.61406,0.00027,13.01726]
[1776782509977,41.57,76575.62,5.0,-0.61406,0.00027,13.01726]
[1776782510093,41.57,76575.62,5.0,-0.61406,0.00027,13.01726]
[1776782510131,41.57,76575.62,5.0,-0.61406,0.00027,13.01726]
[1776782510348,41.59,76575.66,5.0,-0.614,0.00027,13.01791]
[1776782511031,41.59,76575.66,5.0,-0.614,0.00027,13.01791]
[1776782511091,41.59,76575.66,5.0,-0.614,0.00027,13.01791]
[1776782511337,41.59,76575.66,5.0,-0.614,0.00027,13.01791]
[1776782511373,41.59,76575.66,5.0,-0.614,0.00027,13.01791]
[1776782511470,41.59,76575.66,5.0,-0.614,0.00027,13.01791]
[1776782511475,41.61,76554.18,5.0,-0.61973,0.00027,12.95625]
[1776782512064,41.61,76554.18,5.0,-0.61973,0.00027,12.95625]
[1776782512784,41.61,76554.18,5.0,-0.61973,0.00027,12.95625]
[1776782512876,41.61,76554.18,5.0,-0.61973,0.00027,12.95625]
[1776782512913,41.63,76547.74,5.0,-0.62142,0.00027,12.93755]
[1776782513037,41.63,76547.74,5.0,-0.62142,0.00027,12.93755]
[1776782513143,41.63,76547.74,5.0,-0.62142,0.00027,12.93755]
[1776782513228,41.63,76547.74,5.0,-0.62142,0.00027,12.93755]
[1776782513267,41.63,76547.74,5.0,-0.62142,0.00027,12.93755]
[1776782513375,41.64,76547.84,5.0,-0.62133,0.00027,12.93848]
[1776782514497,41.64,76547.84,5.0,-0.62133,0.00027,12.93848]
[1776782514617,41.64,76547.84,5.0,-0.62133,0.00027,12.93848]
[1776782514704,41.64,76547.84,5.0,-0.62133,0.00027,12.93848]
[1776782514770,41.64,76547.84,5.0,-0.62133,0.00027,12.93848]
[1776782514775,41.64,76547.84,5.0,-0.62133,0.00027,12.93848]
[1776782514802,41.67,76522.61,5.0,-0.62802,0.00027,12.86188]
[1776782515278,41.67,76522.61,5.0,-0.62802,0.00027,12.86188]
[1776782515749,41.67,76522.61,5.0,-0.62802,0.00027,12.86188]
[1776782515760,41.67,76510.83,5.0,-0.63115,0.00027,12.82473]
[1776782516483,41.67,76510.83,5.0,-0.63115,0.00027,12.82473]
[1776782516908,41.67,76510.83,5.0,-0.63115,0.00027,12.82473]
[1776782516555,41.67,76504.81,5.0,-0.63275,0.00027,12.80536]
[1776782517009,41.67,76504.81,5.0,-0.63275,0.00027,12.80536]
[1776782517403,41.67,76504.81,5.0,-0.63275,0.00027,12.80537]
[1776782518277,41.67,76504.81,5.0,-0.63275,0.00027,12.80537]
[1776782518910,41.67,76504.81,5.0,-0.63275,0.00027,12.80537]
[1776782518409,41.67,76495.14,5.0,-0.63532,0.00027,12.77386]
[1776782519029,41.67,76495.14,5.0,-0.63532,0.00027,12.77386]
[1776782519039,41.67,76495.14,5.0,-0.63532,0.00027,12.77386]
[1776782519414,41.67,76491.01,5.0,-0.63641,0.00027,12.76026]
[1776782520424,41.67,76484.86,5.0,-0.63804,0.00026,12.7398]
[1776782521429,41.67,76468.54,5.0,-0.64236,0.00026,12.68445]
[1776782522437,41.67,76462.72,5.0,-0.64389,0.00026,12.66439]
[1776782523442,41.67,76455.19,5.0,-0.64587,0.00026,12.63814]
[1776782524472,41.67,76443.08,5.0,-0.64904,0.00026,12.59531]
[1776782525461,41.67,76432.8,5.0,-0.65173,0.00026,12.55832]
[1776782526467,41.67,76429.18,5.0,-0.65268,0.00026,12.54515]
[1776782527474,41.67,76421.56,5.0,-0.65467,0.00026,12.51723]
[1776782528481,41.67,76423.72,5.0,-0.6541,0.00026,12.52519]
[1776782529489,41.67,76430.84,5.0,-0.65224,0.00026,12.55125]
[1776782530495,41.67,76446.17,5.0,-0.64823,0.00026,12.6064]
[1776782531502,41.67,76446.98,5.0,-0.64802,0.00026,12.60929]
[1776782535530,41.67,76463.1,5.0,-0.64377,0.00026,12.66592]
[1776782536745,41.67,76463.1,5.0,-0.64377,0.00026,12.66592]
[1776782536822,41.67,76478.69,5.0,-0.63966,0.00026,12.71923]
[1776782537205,41.67,76478.69,5.0,-0.63966,0.00026,12.71923]
[1776782537544,41.68,76478.69,5.0,-0.63966,0.00026,12.71927]
[1776782539558,41.68,76484.7,5.0,-0.63807,0.00026,12.73948]
[1776782540841,41.68,76484.7,5.0,-0.63807,0.00026,12.73948]
[1776782540848,41.68,76484.7,5.0,-0.63807,0.00026,12.73948]
[1776782540859,41.68,76484.7,5.0,-0.63807,0.00026,12.73948]
[1776782540881,41.68,76487.36,5.0,-0.63736,0.00026,12.74839]
[1776782543588,41.68,76479.22,5.0,-0.63951,0.00026,12.72118]
[1776782544594,41.68,76466.85,5.0,-0.64277,0.00026,12.67901]
[1776782545601,41.68,76451.93,5.0,-0.6467,0.00026,12.62706]
[1776782546610,41.68,76450.11,5.0,-0.64717,0.00026,12.62067]
[1776782551643,41.68,76453.25,5.0,-0.64642,0.00026,12.62474]
[1776782556680,41.68,76454.65,5.0,-0.64605,0.00026,12.62965]
[1776782559701,41.68,76448.23,5.0,-0.64773,0.00026,12.60709]
[1776782564735,41.68,76443.28,5.0,-0.64903,0.00026,12.58953]
[1776782569770,41.68,76439.81,5.0,-0.64993,0.00026,12.57719]
[1776782574810,41.68,76435.11,5.0,-0.65115,0.00026,12.56038]
[1776782579859,41.69,76436.45,5.0,-0.65079,0.00026,12.56535]
[1776782584883,41.69,76432.63,5.0,-0.65178,0.00026,12.55164]
[1776782588911,41.69,76438.62,5.0,-0.65021,0.00026,12.57331]
[1776782590925,41.69,76447.89,5.0,-0.64778,0.00026,12.60645]
[1776782591933,41.69,76456.77,5.0,-0.64544,0.00026,12.63773]
[1776782592941,41.7,76469.98,5.0,-0.64194,0.00026,12.68376]
[1776782593946,41.7,76476.41,5.0,-0.64024,0.00026,12.70566]
[1776782596593,41.7,76479.63,5.0,-0.63939,0.00026,12.71654]
[1776782596599,41.7,76479.63,5.0,-0.63939,0.00026,12.71654]
[1776782596824,41.7,76479.63,5.0,-0.63939,0.00026,12.71654]
[1776782596973,41.7,76481.72,5.0,-0.63884,0.00026,12.72359]
[1776782597882,41.7,76481.72,5.0,-0.63884,0.00026,12.72359]
[1776782597974,41.7,76488.98,5.0,-0.63691,0.00026,12.74784]
[1776782598171,41.7,76488.98,5.0,-0.63691,0.00026,12.74784]
[1776782598981,41.7,76496.3,5.0,-0.63497,0.00027,12.77199]
[1776782599172,41.7,76496.3,5.0,-0.63497,0.00027,12.77199]
[1776782599204,41.7,76496.3,5.0,-0.63497,0.00027,12.77199]
[1776782599988,41.7,76496.57,5.0,-0.6349,0.00027,12.77287]
[1776782600184,41.7,76496.57,5.0,-0.6349,0.00027,12.77287]
[1776782600995,41.7,76500.75,5.0,-0.63379,0.00027,12.78651]
[1776782602005,41.7,76505.7,5.0,-0.63247,0.00027,12.80257]
[1776782602216,41.7,76505.7,5.0,-0.63247,0.00027,12.80257]
[1776782603009,41.7,76504.06,5.0,-0.63291,0.00027,12.79729]
[1776782603230,41.7,76504.06,5.0,-0.63291,0.00027,12.79729]
[1776782603354,41.7,76504.06,5.0,-0.63291,0.00027,12.79729]
[1776782603383,41.7,76504.06,5.0,-0.63291,0.00027,12.79729]
[1776782603503,41.7,76504.06,5.0,-0.63291,0.00027,12.79729]
[1776782603955,41.7,76504.06,5.0,-0.63291,0.00027,12.79729]
[1776782604019,41.7,76500.29,5.0,-0.63391,0.00027,12.78507]
[1776782604265,41.7,76500.29,5.0,-0.63391,0.00027,12.78507]
[1776782604322,41.7,76500.29,5.0,-0.63391,0.00027,12.78507]
[1776782604325,41.7,76500.29,5.0,-0.63391,0.00027,12.78507]
[1776782605024,41.7,76486.04,5.0,-0.63769,0.00026,12.73811]
[1776782605792,41.7,76486.04,5.0,-0.63769,0.00026,12.73811]
[1776782606033,41.7,76482.49,5.0,-0.63863,0.00026,12.72626]
[1776782608059,41.7,76479.38,5.0,-0.63945,0.00026,12.71583]
[1776782608061,41.7,76479.38,5.0,-0.63945,0.00026,12.71583]
[1776782608072,41.7,76474.19,5.0,-0.64081,0.00026,12.69828]
[1776782609351,41.7,76474.19,5.0,-0.64081,0.00026,12.69828]
[1776782610028,41.7,76474.19,5.0,-0.64081,0.00026,12.69828]
[1776782609453,41.7,76477.12,5.0,-0.64004,0.00026,12.70823]
[1776782610337,41.7,76477.12,5.0,-0.64004,0.00026,12.70823]
[1776782610438,41.71,76477.91,5.0,-0.63983,0.00026,12.71092]
[1776782611381,41.71,76477.91,5.0,-0.63983,0.00026,12.71092]
[1776782611387,41.71,76477.91,5.0,-0.63983,0.00026,12.71092]
[1776782611398,41.71,76477.91,5.0,-0.63983,0.00026,12.71092]
[1776782611411,41.71,76476.64,5.0,-0.64023,0.00026,12.69967]
[1776782612676,41.71,76476.64,5.0,-0.64023,0.00026,12.69967]
[1776782612679,41.71,76476.64,5.0,-0.64023,0.00026,12.69967]
[1776782612977,41.71,76476.64,5.0,-0.64023,0.00026,12.69967]
[1776782612976,41.71,76476.22,5.0,-0.64034,0.00026,12.69824]
[1776782613088,41.71,76476.22,5.0,-0.64034,0.00026,12.69824]
[1776782615773,41.71,76476.42,5.0,-0.64029,0.00026,12.69895]
[1776782615782,41.71,76476.42,5.0,-0.64029,0.00026,12.69895]
[1776782615867,41.71,76476.42,5.0,-0.64029,0.00026,12.69895]
[1776782615877,41.71,76470.44,5.0,-0.64187,0.00026,12.67861]
[1776782617209,41.71,76470.44,5.0,-0.64187,0.00026,12.67861]
[1776782617224,41.71,76470.44,5.0,-0.64187,0.00026,12.67861]
[1776782617633,41.71,76470.44,5.0,-0.64187,0.00026,12.67861]
[1776782618663,41.71,76468.08,5.0,-0.64248,0.00026,12.67057]
[1776782618669,41.71,76468.08,5.0,-0.64248,0.00026,12.67057]
[1776782618976,41.71,76468.08,5.0,-0.64248,0.00026,12.67057]
[1776782618985,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619114,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619124,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619160,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619168,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619266,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619408,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619536,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619709,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619779,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619850,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619862,41.71,76469.71,5.0,-0.64205,0.00026,12.67618]
[1776782619963,41.71,76473.94,5.0,-0.64094,0.00026,12.69061]
[1776782620153,41.71,76473.94,5.0,-0.64094,0.00026,12.69061]
[1776782620751,41.71,76473.94,5.0,-0.64094,0.00026,12.69061]
[1776782620778,41.71,76482.55,5.0,-0.63866,0.00026,12.71973]
[1776782622462,41.71,76482.55,5.0,-0.63866,0.00026,12.71973]
[1776782622463,41.71,76482.55,5.0,-0.63866,0.00026,12.71973]
[1776782622706,41.71,76482.55,5.0,-0.63866,0.00026,12.71973]
[1776782622807,41.71,76484.91,5.0,-0.63803,0.00026,12.72766]
[1776782623223,41.71,76484.91,5.0,-0.63803,0.00026,12.72766]
[1776782623742,41.71,76484.91,5.0,-0.63803,0.00026,12.72766]
[1776782623807,41.71,76487.43,5.0,-0.63736,0.00026,12.73607]
[1776782625711,41.71,76495.31,5.0,-0.63527,0.00027,12.76215]
[1776782627811,41.71,76495.31,5.0,-0.63527,0.00027,12.76215]
[1776782627878,41.71,76493.46,5.0,-0.63576,0.00027,12.75609]
[1776782629195,41.71,76487.87,5.0,-0.63724,0.00026,12.73761]
[1776782630202,41.71,76485.06,5.0,-0.63798,0.00026,12.72827]
[1776782631892,41.71,76485.06,5.0,-0.63798,0.00026,12.72827]
[1776782631994,41.71,76483.07,5.0,-0.63851,0.00026,12.72165]
[1776782632300,41.71,76483.07,5.0,-0.63851,0.00026,12.72165]
[1776782632895,41.71,76483.07,5.0,-0.63851,0.00026,12.72165]
[1776782632904,41.71,76478.23,5.0,-0.63979,0.00026,12.70536]
[1776782633667,41.71,76478.23,5.0,-0.63979,0.00026,12.70536]
[1776782633796,41.71,76478.23,5.0,-0.63979,0.00026,12.70536]
[1776782633939,41.71,76478.23,5.0,-0.63979,0.00026,12.70536]
[1776782633980,41.71,76476.14,5.0,-0.64034,0.00026,12.6983]
[1776782636244,41.71,76468.27,5.0,-0.64241,0.00026,12.67147]
[1776782641826,41.71,76464.52,5.0,-0.6434,0.00026,12.65862]
[1776782643308,41.71,76470.16,5.0,-0.64191,0.00026,12.67802]
[1776782644308,41.72,76484.09,5.0,-0.63823,0.00026,12.72519]
[1776782645316,41.72,76484.65,5.0,-0.63808,0.00026,12.72708]
[1776782647071,41.72,76484.65,5.0,-0.63808,0.00026,12.72708]
[1776782647078,41.72,76484.65,5.0,-0.63808,0.00026,12.72708]
[1776782647329,41.72,76482.04,5.0,-0.63876,0.00026,12.71839]
[1776782648496,41.72,76482.04,5.0,-0.63876,0.00026,12.71839]
[1776782650192,41.72,76481.23,5.0,-0.63897,0.00026,12.71572]
[1776782650203,41.72,76481.23,5.0,-0.63897,0.00026,12.71572]
[1776782651081,41.72,76481.23,5.0,-0.63897,0.00026,12.71572]
[1776782651083,41.72,76481.23,5.0,-0.63897,0.00026,12.71572]
[1776782650353,41.72,76480.47,5.0,-0.63917,0.00026,12.71317]
[1776782651128,41.72,76480.47,5.0,-0.63917,0.00026,12.71317]
[1776782651130,41.72,76480.47,5.0,-0.63917,0.00026,12.71317]
[1776782651401,41.72,76480.47,5.0,-0.63917,0.00026,12.71317]
[1776782651404,41.72,76480.47,5.0,-0.63917,0.00026,12.71317]
[1776782651445,41.72,76485.35,5.0,-0.63788,0.00026,12.72958]
[1776782652289,41.72,76485.35,5.0,-0.63788,0.00026,12.72958]
[1776782652654,41.72,76485.35,5.0,-0.63788,0.00026,12.72958]
[1776782652743,41.72,76485.35,5.0,-0.63788,0.00026,12.72958]
[1776782652816,41.72,76488.28,5.0,-0.6371,0.00026,12.73936]
[1776782654563,41.72,76488.28,5.0,-0.6371,0.00026,12.73936]
[1776782654601,41.72,76505.28,5.0,-0.63258,0.00027,12.79507]
[1776782655481,41.72,76505.28,5.0,-0.63258,0.00027,12.79507]
[1776782655534,41.72,76504.9,5.0,-0.63268,0.00027,12.79388]
[1776782656332,41.72,76504.9,5.0,-0.63268,0.00027,12.79388]
[1776782656401,41.73,76504.9,5.0,-0.63268,0.00027,12.79391]
[1776782659412,41.73,76500.61,5.0,-0.63381,0.00027,12.78006]
[1776782660397,41.73,76500.61,5.0,-0.63381,0.00027,12.78006]
[1776782660425,41.73,76496.92,5.0,-0.63479,0.00027,12.76805]
[1776782661420,41.73,76496.92,5.0,-0.63479,0.00027,12.76805]
[1776782661479,41.73,76499.35,5.0,-0.63414,0.00027,12.77604]
[1776782664417,41.73,76497.64,5.0,-0.63459,0.00027,12.77054]
[1776782664485,41.73,76496.02,5.0,-0.63502,0.00027,12.76528]
[1776782666432,41.73,76496.02,5.0,-0.63501,0.00027,12.76532]
[1776782666478,41.73,76496.57,5.0,-0.63486,0.00027,12.76716]
[1776782668475,41.74,76500.27,5.0,-0.63387,0.00027,12.77931]
[1776782669462,41.74,76500.27,5.0,-0.63387,0.00027,12.77931]
[1776782669583,41.74,76500.27,5.0,-0.63387,0.00027,12.77931]
[1776782670796,41.74,76499.92,5.0,-0.63396,0.00027,12.7782]
[1776782670801,41.74,76499.92,5.0,-0.63396,0.00027,12.7782]
[1776782670837,41.74,76499.92,5.0,-0.63396,0.00027,12.7782]
[1776782670860,41.74,76500.83,5.0,-0.63372,0.00027,12.78119]
[1776782672039,41.74,76492.26,5.0,-0.63606,0.00027,12.74625]
[1776782673448,41.74,76492.26,5.0,-0.63606,0.00027,12.74623]
[1776782673493,41.74,76492.26,5.0,-0.63606,0.00027,12.74623]
[1776782673549,41.74,76483.24,5.0,-0.63844,0.00026,12.71628]
[1776782674562,41.74,76483.24,5.0,-0.63844,0.00026,12.71628]
[1776782674661,41.74,76477.01,5.0,-0.64009,0.00026,12.69534]
[1776782675241,41.74,76477.01,5.0,-0.64009,0.00026,12.69534]
[1776782675526,41.74,76477.01,5.0,-0.64009,0.00026,12.69535]
[1776782677645,41.74,76475.4,5.0,-0.64051,0.00026,12.68992]
[1776782677685,41.74,76474.97,5.0,-0.64062,0.00026,12.68848]
[1776782678655,41.74,76474.97,5.0,-0.64062,0.00026,12.68848]
[1776782678709,41.74,76473.79,5.0,-0.64093,0.00026,12.6845]
[1776782681425,41.74,76474.9,5.0,-0.64064,0.00026,12.68832]
[1776782681695,41.74,76474.9,5.0,-0.64064,0.00026,12.68832]
[1776782681701,41.74,76474.9,5.0,-0.64064,0.00026,12.68832]
[1776782681708,41.74,76483.39,5.0,-0.63839,0.00026,12.71697]
[1776782683581,41.75,76487.73,5.0,-0.63723,0.00026,12.73155]
[1776782684994,41.75,76487.73,5.0,-0.63723,0.00026,12.73155]
[1776782685059,41.75,76488.98,5.0,-0.6369,0.00026,12.73574]
[1776782685858,41.75,76488.98,5.0,-0.6369,0.00026,12.73574]
[1776782685940,41.75,76480.74,5.0,-0.63907,0.00026,12.70829]
[1776782687609,41.75,76478.05,5.0,-0.63978,0.00026,12.69926]
[1776782689870,41.75,76476.52,5.0,-0.64018,0.00026,12.69411]
[1776782689960,41.75,76476.54,5.0,-0.64018,0.00026,12.6942]
[1776782691885,41.75,76476.54,5.0,-0.64017,0.00026,12.69422]
[1776782691963,41.75,76477.47,5.0,-0.63993,0.00026,12.69741]
[1776782693501,41.75,76477.47,5.0,-0.63992,0.00026,12.69745]
[1776782693502,41.75,76477.47,5.0,-0.63992,0.00026,12.69745]
[1776782693513,41.75,76477.47,5.0,-0.63992,0.00026,12.69745]
[1776782693651,41.75,76477.52,5.0,-0.63991,0.00026,12.69767]
[1776782695426,41.75,76476.94,5.0,-0.64006,0.00026,12.69573]
[1776782695737,41.75,76476.94,5.0,-0.64006,0.00026,12.69573]
[1776782695838,41.75,76479.05,5.0,-0.6395,0.00026,12.70287]
[1776782698065,41.76,76479.05,5.0,-0.63949,0.00026,12.70292]
[1776782698075,41.76,76483.89,5.0,-0.63821,0.00026,12.7192]
[1776782698707,41.76,76483.89,5.0,-0.63821,0.00026,12.7192]
[1776782698721,41.76,76483.89,5.0,-0.63821,0.00026,12.7192]
[1776782698732,41.76,76483.89,5.0,-0.63821,0.00026,12.7192]
[1776782698959,41.76,76483.89,5.0,-0.63821,0.00026,12.7192]
[1776782699073,41.76,76483.89,5.0,-0.63821,0.00026,12.7192]
[1776782699012,41.76,76482.62,5.0,-0.63854,0.00026,12.715]
[1776782699694,41.76,76482.62,5.0,-0.63854,0.00026,12.71506]
[1776782701181,41.76,76478.07,5.0,-0.63974,0.00026,12.69978]
[1776782701706,41.76,76472.92,5.0,-0.6411,0.00026,12.68237]
[1776782703128,41.76,76472.92,5.0,-0.6411,0.00026,12.68237]
[1776782702714,41.77,76483.32,5.0,-0.6383,0.00026,12.718]
[1776782703721,41.78,76487.65,5.0,-0.63715,0.00026,12.73245]
[1776782705331,41.78,76486.9,5.0,-0.63735,0.00026,12.72998]
[1776782707179,41.78,76486.34,5.0,-0.6375,0.00026,12.72817]
[1776782707828,41.78,76486.34,5.0,-0.6375,0.00026,12.72817]
[1776782707868,41.78,76486.34,5.0,-0.6375,0.00026,12.72817]
[1776782707880,41.78,76478.32,5.0,-0.63961,0.00026,12.70136]
[1776782709763,41.78,76469.97,5.0,-0.64181,0.00026,12.6731]
[1776782710771,41.78,76464.52,5.0,-0.64324,0.00026,12.65443]
[1776782713795,41.79,76472.43,5.0,-0.64112,0.00026,12.68201]
[1776782716818,41.8,76463.12,5.0,-0.64352,0.00026,12.65071]
[1776782718841,41.81,76444.83,5.0,-0.64832,0.00026,12.58679]
[1776782719840,41.81,76437.86,5.0,-0.65014,0.00026,12.56195]
[1776782720846,41.81,76426.88,5.0,-0.653,0.00026,12.52233]
[1776782721853,41.81,76427.21,5.0,-0.65291,0.00026,12.52357]
[1776782724878,41.81,76441.01,5.0,-0.6493,0.00026,12.57338]
[1776782725885,41.81,76438.45,5.0,-0.64997,0.00026,12.56426]
[1776782728914,41.81,76468.27,5.0,-0.64215,0.00026,12.66868]
[1776782729920,41.81,76476.03,5.0,-0.6401,0.00026,12.69506]
[1776782730927,41.81,76474.48,5.0,-0.64051,0.00026,12.68984]
[1776782734955,41.81,76465.05,5.0,-0.64305,0.00026,12.65079]
[1776782735963,41.82,76452.6,5.0,-0.64631,0.00026,12.60776]
[1776782736971,41.82,76453.07,5.0,-0.64618,0.00026,12.60945]
[1776782742005,41.83,76462.27,5.0,-0.64373,0.00026,12.64187]
[1776782744019,41.83,76474.06,5.0,-0.64062,0.00026,12.68226]
[1776782745027,41.83,76476.64,5.0,-0.63994,0.00026,12.69102]
[1776782746036,41.83,76470.41,5.0,-0.64158,0.00026,12.66993]
[1776782748050,41.84,76469.09,5.0,-0.64192,0.00026,12.66548]
[1776782750063,41.84,76474.98,5.0,-0.64036,0.00026,12.68558]
[1776782753083,41.84,76481.32,5.0,-0.63868,0.00026,12.70701]
[1776782758119,41.84,76472.67,5.0,-0.64095,0.00026,12.67804]
[1776782762145,41.85,76464.64,5.0,-0.64305,0.00026,12.65071]
[1776782764160,41.85,76460.67,5.0,-0.64409,0.00026,12.63709]
[1776782769260,41.85,76458.26,5.0,-0.64471,0.00026,12.62888]
[1776782772771,41.85,76450.69,5.0,-0.6467,0.00026,12.60251]
[1776782775310,41.85,76444.33,5.0,-0.64835,0.00026,12.58016]
[1776782776302,41.85,76429.18,5.0,-0.65231,0.00026,12.52593]
[1776782777310,41.85,76422.57,5.0,-0.65403,0.00026,12.5019]
[1776782782842,41.86,76413.01,5.0,-0.6565,0.00026,12.46684]
[1776782787381,41.86,76406.45,5.0,-0.65819,0.00026,12.44253]
[1776782789394,41.86,76413.83,5.0,-0.65628,0.00026,12.47001]
[1776782791409,41.86,76406.24,5.0,-0.65831,0.00026,12.43479]
[1776782794431,41.86,76388.62,5.0,-0.66286,0.00026,12.36816]
[1776782796444,41.86,76381.69,5.0,-0.66464,0.00026,12.34155]
[1776782799464,41.86,76374.97,5.0,-0.66636,0.00026,12.31554]
[1776782801480,41.86,76365.39,5.0,-0.66881,0.00026,12.27803]
[1776782802984,41.86,76338.19,5.0,-0.67574,0.00025,12.16901]
[1776782803495,41.86,76337.87,5.0,-0.67582,0.00025,12.16773]
[1776782804501,41.87,76318.88,5.0,-0.68062,0.00025,12.08958]
[1776782805509,41.87,76312.37,5.0,-0.68224,0.00025,12.0627]
[1776782807530,41.87,76307.17,5.0,-0.68354,0.00025,12.04103]
[1776782809536,41.88,76296.76,5.0,-0.68614,0.00025,11.99701]
[1776782810545,41.87,76279.94,5.0,-0.69034,0.00025,11.9246]
[1776782811550,41.88,76276.69,5.0,-0.69114,0.00025,11.91066]
[1776782813058,41.88,76285.38,5.0,-0.68896,0.00025,11.94862]
[1776782814571,41.89,76282.57,5.0,-0.68963,0.00025,11.93704]
[1776782816587,41.9,76294.76,5.0,-0.68653,0.00025,11.99027]
[1776782817605,41.92,76316.82,5.0,-0.68092,0.00025,12.08455]
[1776782818612,41.92,76328.92,5.0,-0.67786,0.00025,12.13465]
[1776782819619,41.92,76331.92,5.0,-0.6771,0.00025,12.14696]
[1776782823129,41.92,76323.86,5.0,-0.67914,0.00025,12.11383]
[1776782826668,41.92,76314.79,5.0,-0.68142,0.00025,12.07624]
[1776782830696,41.92,76322.18,5.0,-0.67954,0.00025,12.10717]
[1776782834725,41.93,76327.44,5.0,-0.67821,0.00025,12.12903]
[1776782836741,41.93,76320.09,5.0,-0.68006,0.00025,12.0987]
[1776782837746,41.93,76310.48,5.0,-0.68247,0.00025,12.05866]
[1776782838753,41.94,76306.79,5.0,-0.68335,0.00025,12.044]
[1776782840767,41.95,76298.97,5.0,-0.68527,0.00025,12.01164]
[1776782843270,41.95,76292.67,5.0,-0.68684,0.00025,11.98492]
[1776782848823,41.96,76296.69,5.0,-0.68582,0.00025,12.00231]
[1776782849831,41.96,76304.8,5.0,-0.68375,0.00025,12.03717]
[1776782850837,41.96,76312.14,5.0,-0.68191,0.00025,12.06803]
[1776782851845,41.97,76315.02,5.0,-0.68126,0.00025,12.07292]
[1776782853859,41.97,76305.02,5.0,-0.68377,0.00025,12.03103]
[1776782855872,41.97,76295.24,5.0,-0.68622,0.00025,11.98965]
[1776782857886,41.98,76290.7,5.0,-0.68731,0.00025,11.97099]
[1776782861914,41.99,76284.5,5.0,-0.68881,0.00025,11.94521]
[1776782864964,41.99,76284.59,5.0,-0.68878,0.00025,11.94574]
[1776782868965,42.01,76292.07,5.0,-0.68685,0.00025,11.97887]
[1776782869971,42.01,76300.31,5.0,-0.68475,0.00025,12.0145]
[1776782870978,42.02,76299.47,5.0,-0.68496,0.00025,12.01098]
[1776782872995,42.01,76288.46,5.0,-0.68771,0.00025,11.96412]
[1776782874000,42.02,76293.13,5.0,-0.68654,0.00025,11.98409]
[1776782875023,42.02,76298.84,5.0,-0.68508,0.00025,12.00887]
[1776782879037,42.02,76290.64,5.0,-0.68712,0.00025,11.97411]
[1776782881057,42.02,76285.22,5.0,-0.68847,0.00025,11.95096]
[1776782884078,42.03,76278.95,5.0,-0.69002,0.00025,11.92407]
[1776782889119,42.03,76277.95,5.0,-0.69027,0.00025,11.9198]
[1776782890120,42.03,76262.87,5.0,-0.694,0.00025,11.85413]
[1776782891127,42.03,76246.13,5.0,-0.69812,0.00025,11.78008]
[1776782894146,42.03,76257.12,5.0,-0.69541,0.00025,11.82899]
[1776782896161,42.03,76246.43,5.0,-0.69804,0.00025,11.78162]
[1776782897172,42.03,76239.47,5.0,-0.69974,0.00024,11.7505]
[1776782898178,42.03,76233.46,5.0,-0.70119,0.00024,11.72382]
[1776782900205,42.04,76223.81,5.0,-0.70352,0.00024,11.68063]
[1776782901202,42.06,76218.69,5.0,-0.7047,0.00024,11.65847]
[1776782902209,42.06,76210.56,5.0,-0.70663,0.00024,11.62193]
[1776782907244,42.09,76219.71,5.0,-0.7043,0.00024,11.66587]
[1776782909258,42.09,76225.89,5.0,-0.70279,0.00024,11.69408]
[1776782910265,42.09,76231.31,5.0,-0.70146,0.00024,11.71867]
[1776782913287,42.09,76223.43,5.0,-0.70347,0.00024,11.67574]
[1776782914294,42.09,76217.03,5.0,-0.70503,0.00024,11.64655]
[1776782915301,42.09,76209.72,5.0,-0.70679,0.00024,11.61321]
[1776782919341,42.1,76216.81,5.0,-0.70506,0.00024,11.646]
[1776782924381,42.1,76208.84,5.0,-0.70696,0.00024,11.60991]
[1776782925386,42.11,76203.46,5.0,-0.70824,0.00024,11.58557]
[1776782928409,42.11,76198.28,5.0,-0.70948,0.00024,11.56168]
[1776782931430,42.11,76214.73,5.0,-0.7055,0.00024,11.6376]
[1776782932440,42.11,76220.38,5.0,-0.70413,0.00024,11.66341]
[1776782936466,42.11,76215.17,5.0,-0.70538,0.00024,11.6398]
[1776782938484,42.11,76222.89,5.0,-0.7035,0.00024,11.67506]
[1776782942507,42.12,76232.58,5.0,-0.70114,0.00024,11.71899]
[1776782947542,42.12,76228.8,5.0,-0.70205,0.00024,11.70204]
[1776782952577,42.12,76231.68,5.0,-0.70135,0.00024,11.71499]
[1776782954065,42.12,76217.05,5.0,-0.70491,0.00024,11.64862]
[1776782954594,42.12,76217.05,5.0,-0.70491,0.00024,11.64866]
[1776782957614,42.12,76224.21,5.0,-0.70317,0.00024,11.68129]
[1776782962649,42.12,76226.82,5.0,-0.70253,0.00024,11.69319]
[1776782964142,42.12,76234.62,5.0,-0.70063,0.00024,11.7284]
[1776782966680,42.12,76226.51,5.0,-0.7026,0.00024,11.69188]
[1776782968691,42.12,76220.51,5.0,-0.70406,0.00024,11.66466]
[1776782969698,42.12,76208.86,5.0,-0.70689,0.00024,11.61132]
[1776782971712,42.12,76203.17,5.0,-0.70836,0.00024,11.57768]
[1776782976747,42.12,76204.39,5.0,-0.70807,0.00024,11.5832]
[1776782981782,42.12,76205.36,5.0,-0.70784,0.00024,11.58757]
[1776782984282,42.12,76211.61,5.0,-0.70633,0.00024,11.61634]
[1776782985814,42.12,76220.37,5.0,-0.7042,0.00024,11.65645]
[1776782986820,42.12,76226.56,5.0,-0.70269,0.00024,11.68459]
[1776782988833,42.12,76229.19,5.0,-0.70205,0.00024,11.69649]
[1776782991854,42.12,76238.92,5.0,-0.69967,0.00024,11.7403]
[1776782992861,42.12,76246.81,5.0,-0.69773,0.00025,11.77555]
[1776782994353,42.12,76237.29,5.0,-0.70007,0.00024,11.73295]
[1776782995885,42.12,76234.05,5.0,-0.70087,0.00024,11.71836]
[1776783000918,42.11,76233.28,5.0,-0.70106,0.00024,11.71474]
[1776783002931,42.11,76218.08,5.0,-0.70477,0.00024,11.6457]
[1776783004425,42.11,76215.7,5.0,-0.70535,0.00024,11.63483]
[1776783009980,42.11,76212.54,5.0,-0.70611,0.00024,11.62042]
[1776783015017,42.11,76212.1,5.0,-0.70623,0.00024,11.61825]
[1776783017030,42.11,76217.82,5.0,-0.70484,0.00024,11.64441]
[1776783018037,42.11,76225.02,5.0,-0.70309,0.00024,11.67723]
[1776783019045,42.11,76229.72,5.0,-0.70194,0.00024,11.69852]
[1776783021059,42.11,76235.98,5.0,-0.70041,0.00024,11.72671]
[1776783023074,42.11,76227.65,5.0,-0.70245,0.00024,11.68912]
[1776783024566,42.11,76222.94,5.0,-0.70359,0.00024,11.6678]
[1776783027101,42.11,76228.5,5.0,-0.70224,0.00024,11.69305]
[1776783031130,42.11,76219.44,5.0,-0.70454,0.00024,11.64447]
[1776783033146,42.11,76212.66,5.0,-0.70619,0.00024,11.61335]
[1776783035156,42.11,76206.47,5.0,-0.7077,0.00024,11.58482]
[1776783040198,42.11,76204.73,5.0,-0.70812,0.00024,11.57672]
[1776783045226,42.11,76205.39,5.0,-0.70796,0.00024,11.5797]
[1776783047241,42.11,76210.59,5.0,-0.70671,0.00024,11.60362]
[1776783050263,42.11,76210.16,5.0,-0.70681,0.00024,11.60161]
[1776783053288,42.11,76202.96,5.0,-0.70856,0.00024,11.56828]
[1776783054290,42.11,76199.02,5.0,-0.70951,0.00024,11.55001]
[1776783056303,42.11,76206.22,5.0,-0.70778,0.00024,11.58329]
[1776783058318,42.1,76211.69,5.0,-0.70646,0.00024,11.6084]
[1776783063368,42.1,76204.73,5.0,-0.70815,0.00024,11.57614]
[1776783068404,42.1,76203.29,5.0,-0.7085,0.00024,11.56944]
[1776783069409,42.1,76210.28,5.0,-0.70681,0.00024,11.60168]
[1776783070414,42.1,76220.49,5.0,-0.70433,0.00024,11.64839]
[1776783071421,42.1,76228.05,5.0,-0.70249,0.00024,11.6827]
[1776783076457,42.1,76229.95,5.0,-0.70203,0.00024,11.69128]
[1776783078487,42.1,76224.18,5.0,-0.70344,0.00024,11.66515]
[1776783080485,42.1,76212.14,5.0,-0.70637,0.00024,11.61005]
[1776783081492,42.1,76204.12,5.0,-0.70831,0.00024,11.57306]
[1776783083507,42.1,76192.27,5.0,-0.71118,0.00024,11.5179]
[1776783088541,42.09,76195.31,5.0,-0.71046,0.00024,11.53178]
[1776783092569,42.09,76185.99,5.0,-0.71281,0.00024,11.48055]
[1776783097604,42.09,76187.77,5.0,-0.7124,0.00024,11.48869]
[1776783102639,42.09,76178.48,5.0,-0.71463,0.00024,11.44482]
[1776783105660,42.08,76164.67,5.0,-0.71796,0.00024,11.37864]
[1776783110697,42.08,76168.1,5.0,-0.71715,0.00024,11.3949]
[1776783113730,42.08,76176.44,5.0,-0.71515,0.00024,11.43464]
[1776783116214,42.08,76182.95,5.0,-0.71359,0.00024,11.4654]
[1776783118751,42.08,76187.82,5.0,-0.71242,0.00024,11.48826]
[1776783123790,42.08,76180.31,5.0,-0.71422,0.00024,11.45292]
[1776783127818,42.08,76172.4,5.0,-0.71612,0.00024,11.41527]
[1776783129833,42.08,76166.84,5.0,-0.71746,0.00024,11.38871]
[1776783134864,42.08,76172.82,5.0,-0.71604,0.00024,11.41705]
[1776783136356,42.08,76181.71,5.0,-0.71391,0.00024,11.45901]
[1776783137884,42.08,76189.71,5.0,-0.71199,0.00024,11.49656]
[1776783142931,42.07,76193.34,5.0,-0.71114,0.00024,11.51312]
[1776783144937,42.07,76188.23,5.0,-0.71238,0.00024,11.48903]
[1776783149976,42.06,76200.37,5.0,-0.70947,0.00024,11.54533]
[1776783150983,42.06,76203.51,5.0,-0.70872,0.00024,11.55977]
[1776783155011,42.06,76197.65,5.0,-0.71025,0.00024,11.52476]
[1776783158034,42.05,76191.35,5.0,-0.71179,0.00024,11.49501]
[1776783160049,42.05,76200.06,5.0,-0.7097,0.00024,11.53555]
[1776783163070,42.05,76191.84,5.0,-0.7117,0.00024,11.49684]
[1776783164086,42.05,76198.1,5.0,-0.71019,0.00024,11.52604]
[1776783166578,42.05,76206.24,5.0,-0.70823,0.00024,11.56362]
[1776783169113,42.04,76212.94,5.0,-0.70661,0.00024,11.5944]
[1776783171126,42.04,76213.64,5.0,-0.70645,0.00024,11.59742]
[1776783172133,42.04,76207.66,5.0,-0.70791,0.00024,11.5698]
[1776783174146,42.04,76202.07,5.0,-0.70926,0.00024,11.54388]
[1776783176649,42.04,76195.14,5.0,-0.71094,0.00024,11.51148]
[1776783181196,42.04,76189.88,5.0,-0.71223,0.00024,11.48661]
[1776783183213,42.04,76195.58,5.0,-0.71085,0.00024,11.51324]
[1776783185248,42.04,76207.52,5.0,-0.70797,0.00024,11.56872]
[1776783186720,42.04,76252.7,5.0,-0.69691,0.00025,11.77358]
[1776783188249,42.04,76264.86,5.0,-0.69391,0.00025,11.82723]
[1776783189257,42.04,76265.31,5.0,-0.6938,0.00025,11.82915]
[1776783191270,42.04,76258.36,5.0,-0.69552,0.00025,11.7985]
[1776783194292,42.03,76251.2,5.0,-0.6973,0.00025,11.76663]
[1776783196790,42.03,76243.27,5.0,-0.69926,0.00025,11.73103]
[1776783199326,42.03,76252.04,5.0,-0.69711,0.00025,11.77008]
[1776783204361,42.03,76249.95,5.0,-0.69762,0.00025,11.76083]
[1776783206376,42.03,76244.15,5.0,-0.69906,0.00025,11.73478]
[1776783209396,42.03,76250.33,5.0,-0.69755,0.00025,11.76215]
[1776783211413,42.03,76244.82,5.0,-0.699,0.00025,11.73015]
[1776783213424,42.02,76239.94,5.0,-0.70021,0.00025,11.70806]
[1776783219466,42.02,76241.66,5.0,-0.69981,0.00025,11.71538]
[1776783224504,42.01,76252.53,5.0,-0.69715,0.00025,11.76371]
[1776783225508,42.01,76260.7,5.0,-0.69513,0.00025,11.79984]
[1776783227522,42.01,76253.3,5.0,-0.69696,0.00025,11.76706]
[1776783232559,42.01,76250.17,5.0,-0.69774,0.00025,11.75313]
[1776783235577,42.01,76255.32,5.0,-0.69647,0.00025,11.77598]
[1776783236587,42.01,76262.37,5.0,-0.69473,0.00025,11.80707]
[1776783238599,42.01,76254.84,5.0,-0.69659,0.00025,11.77373]
[1776783243634,42.01,76244.01,5.0,-0.69927,0.00025,11.72526]
[1776783248674,42.01,76224.56,5.0,-0.70405,0.00024,11.63711]
[1776783250691,42.01,76213.04,5.0,-0.70687,0.00024,11.58416]
[1776783251694,42.0,76201.16,5.0,-0.70975,0.00024,11.52908]
[1776783252701,42.0,76193.41,5.0,-0.71162,0.00024,11.49286]
[1776783257736,42.0,76189.82,5.0,-0.7125,0.00024,11.47581]
[1776783258745,42.0,76183.44,5.0,-0.71404,0.00024,11.44568]
[1776783263779,42.0,76187.65,5.0,-0.71304,0.00024,11.46527]
[1776783267809,42.0,76192.87,5.0,-0.71179,0.00024,11.4897]
[1776783271835,41.99,76182.53,5.0,-0.71439,0.00024,11.43329]
[1776783272843,41.99,76176.64,5.0,-0.71581,0.00024,11.40534]
[1776783273851,41.99,76171.11,5.0,-0.71713,0.00024,11.379]
[1776783278884,41.99,76173.9,5.0,-0.71646,0.00024,11.39233]
[1776783280898,41.99,76179.38,5.0,-0.71515,0.00024,11.4184]
[1776783285933,41.99,76174.34,5.0,-0.71636,0.00024,11.39441]
[1776783287428,41.99,76169.04,5.0,-0.71763,0.00024,11.36911]
[1776783288954,42.0,76177.03,5.0,-0.71571,0.00024,11.40727]
[1776783289961,42.0,76182.3,5.0,-0.71444,0.00024,11.43227]
[1776783290970,41.99,76172.38,5.0,-0.71683,0.00024,11.38505]
[1776783291975,41.99,76164.86,5.0,-0.71863,0.00024,11.34909]
[1776783294996,41.99,76159.59,5.0,-0.71989,0.00024,11.32367]
[1776783300033,41.99,76157.97,5.0,-0.72028,0.00024,11.3158]
[1776783303059,41.99,76137.84,5.0,-0.72506,0.00024,11.21788]
[1776783304061,41.99,76124.91,5.0,-0.7281,0.00024,11.15426]
[1776783306075,41.99,76118.63,5.0,-0.72958,0.00023,11.12314]
[1776783310105,41.99,76113.35,5.0,-0.73081,0.00023,11.09692]
[1776783315142,41.99,76119.18,5.0,-0.72945,0.00023,11.12594]
[1776783316149,41.99,76128.5,5.0,-0.72725,0.00024,11.17214]
[1776783317638,42.0,76132.78,5.0,-0.72624,0.00024,11.1933]
[1776783319171,41.99,76126.99,5.0,-0.7276,0.00024,11.16474]
[1776783321184,41.99,76118.18,5.0,-0.72967,0.00023,11.12108]
[1776783323199,41.99,76111.84,5.0,-0.73116,0.00023,11.08952]
[1776783324205,41.99,76104.79,5.0,-0.73281,0.00023,11.05417]
[1776783325215,41.99,76101.31,5.0,-0.73362,0.00023,11.03672]
[1776783327729,41.99,76091.07,5.0,-0.736,0.00023,10.98502]
[1776783329252,41.99,76063.08,5.0,-0.74245,0.00023,10.84222]
[1776783330291,41.99,76037.31,5.0,-0.74831,0.00023,10.70861]
[1776783331299,41.99,76036.2,5.0,-0.74867,0.00023,10.69507]
[1776783333306,42.0,76041.26,5.0,-0.7475,0.00023,10.72214]
[1776783335319,42.0,76038.82,5.0,-0.74805,0.00023,10.70942]
[1776783337786,42.0,76034.41,5.0,-0.74906,0.00023,10.68615]
[1776783341365,42.0,76025.3,5.0,-0.75109,0.00022,10.63879]
[1776783342374,42.0,76010.06,5.0,-0.75451,0.00022,10.55827]
[1776783343381,42.0,76012.27,5.0,-0.75402,0.00022,10.57002]
[1776783345396,42.0,76018.16,5.0,-0.75269,0.00022,10.6012]
[1776783347858,42.0,76027.25,5.0,-0.75065,0.00023,10.64918]
[1776783349428,42.0,76027.92,5.0,-0.75049,0.00023,10.65276]
[1776783353467,42.0,76034.75,5.0,-0.74896,0.00023,10.68848]
[1776783355467,42.0,76040.58,5.0,-0.74763,0.00023,10.71898]
[1776783359498,42.0,76032.87,5.0,-0.74938,0.00023,10.67866]
[1776783360507,42.0,76019.99,5.0,-0.75228,0.00022,10.61087]
[1776783361512,42.0,76012.35,5.0,-0.75399,0.00022,10.57063]
[1776783362519,42.0,75988.11,5.0,-0.75938,0.00022,10.44153]
[1776783363528,42.0,75979.66,5.0,-0.76124,0.00022,10.39631]
[1776783364565,42.0,75975.7,5.0,-0.7621,0.00022,10.37518]
[1776783368006,42.01,75980.74,5.0,-0.76096,0.00022,10.4029]
[1776783371583,42.01,75971.63,5.0,-0.76297,0.00022,10.35382]
[1776783375610,42.01,75969.59,5.0,-0.7634,0.00022,10.343]
[1776783377626,42.01,75975.89,5.0,-0.76202,0.00022,10.37712]
[1776783378635,42.02,75981.07,5.0,-0.76082,0.00022,10.40629]
[1776783380645,42.03,75986.75,5.0,-0.7595,0.00022,10.43854]
[1776783385679,42.04,75983.41,5.0,-0.76019,0.00022,10.42161]
[1776783390717,42.05,75990.44,5.0,-0.75862,0.00022,10.45973]
[1776783395750,42.05,75984.31,5.0,-0.76007,0.00022,10.41954]
[1776783398771,42.05,75976.69,5.0,-0.76173,0.00022,10.37894]
[1776783400786,42.05,75970.3,5.0,-0.76313,0.00022,10.34463]
[1776783405828,42.05,75960.07,5.0,-0.76535,0.00022,10.28971]
[1776783407843,42.06,75956.15,5.0,-0.7662,0.00022,10.2686]
[1776783412876,42.06,75959.65,5.0,-0.76543,0.00022,10.28776]
[1776783415899,42.06,75947.09,5.0,-0.76815,0.00022,10.21957]
[1776783416904,42.06,75940.58,5.0,-0.76955,0.00022,10.18414]
[1776783418919,42.06,75939.47,5.0,-0.76978,0.00022,10.17834]
[1776783423955,42.06,75931.52,5.0,-0.77147,0.00021,10.13544]
[1776783424965,42.07,75926.22,5.0,-0.7726,0.00021,10.10652]
[1776783426004,42.07,75919.05,5.0,-0.77412,0.00021,10.06744]
[1776783426979,42.07,75912.24,5.0,-0.77554,0.00021,10.03067]
[1776783427987,42.09,75911.06,5.0,-0.77569,0.00021,10.02661]
[1776783431011,42.12,75896.74,5.0,-0.77858,0.00021,9.9509]
[1776783432016,42.13,75891.54,5.0,-0.77962,0.00021,9.92335]
[1776783435035,42.16,75881.49,5.0,-0.78155,0.00021,9.87209]
[1776783437063,42.16,75863.6,5.0,-0.78526,0.00021,9.77237]
[1776783438064,42.16,75851.68,5.0,-0.78771,0.00021,9.70593]
[1776783443099,42.17,75834.17,5.0,-0.79126,0.0002,9.6081]
[1776783444106,42.17,75827.3,5.0,-0.79264,0.0002,9.56953]
[1776783448142,42.17,75820.37,5.0,-0.79402,0.0002,9.53092]
[1776783449149,42.18,75808.69,5.0,-0.79636,0.0002,9.46508]
[1776783450155,42.18,75802.9,5.0,-0.79751,0.0002,9.43233]
[1776783453626,42.2,75790.12,5.0,-0.80006,0.0002,9.35482]
[1776783456198,42.22,75789.61,5.0,-0.80005,0.0002,9.35481]
[1776783457206,42.23,75798.14,5.0,-0.79831,0.0002,9.40483]
[1776783458212,42.23,75797.09,5.0,-0.79851,0.0002,9.39918]
[1776783459219,42.23,75790.78,5.0,-0.79974,0.0002,9.36373]
[1776783464254,42.26,75789.67,5.0,-0.7998,0.0002,9.36208]
[1776783468282,42.29,75783.19,5.0,-0.80089,0.0002,9.33045]
[1776783469289,42.31,75777.12,5.0,-0.80201,0.0002,9.29806]
[1776783470296,42.32,75770.75,5.0,-0.80317,0.0002,9.26439]
[1776783473782,42.33,75787.6,5.0,-0.79982,0.0002,9.36115]
[1776783474324,42.33,75787.6,5.0,-0.79981,0.0002,9.36131]
[1776783479360,42.33,75788.26,5.0,-0.79966,0.0002,9.36585]
[1776783480367,42.33,75795.78,5.0,-0.79816,0.0002,9.40869]
[1776783483854,42.34,75784.05,5.0,-0.80047,0.0002,9.34242]
[1776783484394,42.34,75784.05,5.0,-0.80047,0.0002,9.34256]
[1776783486408,42.34,75783.19,5.0,-0.80062,0.0002,9.33805]
[1776783489430,42.34,75795.82,5.0,-0.79809,0.0002,9.41049]
[1776783490436,42.35,75796.73,5.0,-0.79791,0.0002,9.41587]
[1776783491443,42.35,75790.53,5.0,-0.79914,0.0002,9.38074]
[1776783492450,42.35,75786.86,5.0,-0.79986,0.0002,9.36001]
[1776783497487,42.35,75787.75,5.0,-0.79965,0.0002,9.36583]
[1776783500527,42.35,75771.06,5.0,-0.80293,0.0002,9.27108]
[1776783501538,42.35,75754.22,5.0,-0.80622,0.00019,9.17493]
[1776783502546,42.35,75741.71,5.0,-0.80863,0.00019,9.10339]
[1776783504008,42.36,75729.93,5.0,-0.81088,0.00019,9.03598]
[1776783504559,42.37,75729.84,5.0,-0.81079,0.00019,9.03866]
[1776783507607,42.4,75715.76,5.0,-0.81331,0.00019,8.96246]
[1776783508591,42.41,75678.17,5.0,-0.82029,0.00019,8.74776]
[1776783509596,42.44,75659.31,5.0,-0.82363,0.00018,8.64265]
[1776783510605,42.47,75665.52,5.0,-0.82228,0.00018,8.68504]
[1776783512619,42.53,75655.82,5.0,-0.82383,0.00018,8.63197]
[1776783514091,42.56,75650.8,5.0,-0.8246,0.00018,8.60726]
[1776783515652,42.58,75637.23,5.0,-0.82692,0.00018,8.5332]
[1776783516701,42.58,75645.21,5.0,-0.82548,0.00018,8.57928]
[1776783517704,42.64,75644.37,5.0,-0.82532,0.00018,8.5843]
[1776783518680,42.66,75644.35,5.0,-0.82517,0.00018,8.58894]
[1776783519687,42.69,75649.85,5.0,-0.82402,0.00018,8.62523]
[1776783521701,42.74,75652.82,5.0,-0.82318,0.00018,8.65172]
[1776783524177,42.79,75666.7,5.0,-0.82036,0.00018,8.73985]
[1776783525756,42.84,75693.88,5.0,-0.81505,0.00019,8.90376]
[1776783526748,42.84,75704.15,5.0,-0.81311,0.00019,8.9626]
[1776783527750,42.84,75717.36,5.0,-0.81061,0.00019,9.03798]
[1776783528757,42.85,75728.78,5.0,-0.8084,0.00019,9.1042]
[1776783529766,42.85,75734.83,5.0,-0.80723,0.00019,9.13871]
[1776783530771,42.85,75742.85,5.0,-0.80568,0.00019,9.1844]
[1776783531779,42.85,75757.66,5.0,-0.80282,0.00019,9.26805]
[1776783532785,42.86,75766.49,5.0,-0.80109,0.00019,9.31812]
[1776783534246,42.86,75772.13,5.0,-0.79999,0.0002,9.34997]
[1776783536813,42.86,75766.54,5.0,-0.80107,0.00019,9.31886]
[1776783540846,42.86,75775.19,5.0,-0.79936,0.0002,9.36792]
[1776783545878,42.86,75773.2,5.0,-0.79973,0.0002,9.35719]
[1776783547892,42.86,75753.27,5.0,-0.80362,0.00019,9.24491]
[1776783548918,42.86,75728.43,5.0,-0.80839,0.00019,9.10438]
[1776783549924,42.86,75728.51,5.0,-0.80837,0.00019,9.10497]
[1776783550931,42.86,75751.41,5.0,-0.80397,0.00019,9.23451]
[1776783551938,42.86,75756.63,5.0,-0.80296,0.00019,9.26395]
[1776783553953,42.86,75758.45,5.0,-0.80261,0.00019,9.27409]
[1776783555966,42.86,75745.23,5.0,-0.80518,0.00019,9.19917]
[1776783556973,42.86,75728.22,5.0,-0.80845,0.00019,9.10265]
[1776783557981,42.86,75730.37,5.0,-0.80804,0.00019,9.11472]
[1776783559994,42.86,75737.38,5.0,-0.80671,0.00019,9.15418]
[1776783561002,42.86,75734.63,5.0,-0.80724,0.00019,9.13845]
[1776783563016,42.86,75735.74,5.0,-0.80704,0.00019,9.14447]
[1776783568062,42.85,75723.55,5.0,-0.80939,0.00019,9.07463]
[1776783569057,42.85,75695.0,5.0,-0.81477,0.00019,8.91205]
[1776783570064,42.85,75682.91,5.0,-0.81702,0.00019,8.84311]
[1776783571079,42.85,75681.89,5.0,-0.81733,0.00019,8.82946]
[1776783573085,42.85,75687.64,5.0,-0.81625,0.00019,8.86252]
[1776783575109,42.85,75681.61,5.0,-0.81737,0.00019,8.82813]
[1776783577118,42.85,75675.86,5.0,-0.81843,0.00018,8.79539]
[1776783579135,42.86,75681.42,5.0,-0.81735,0.00019,8.82888]
[1776783581146,42.86,75682.86,5.0,-0.81707,0.00019,8.83726]
[1776783585177,42.87,75690.22,5.0,-0.81569,0.00019,8.87973]
[1776783586185,42.87,75696.93,5.0,-0.81443,0.00019,8.91814]
[1776783587190,42.88,75698.39,5.0,-0.81412,0.00019,8.9276]
[1776783589205,42.88,75687.95,5.0,-0.81606,0.00019,8.86833]
[1776783592228,42.88,75677.2,5.0,-0.81804,0.00018,8.8075]
[1776783593236,42.88,75680.71,5.0,-0.81738,0.00019,8.82779]
[1776783598272,42.89,75690.77,5.0,-0.81547,0.00019,8.88629]
[1776783599278,42.89,75689.51,5.0,-0.8157,0.00019,8.87926]
[1776783603327,42.89,75695.41,5.0,-0.81458,0.00019,8.91359]
[1776783604323,42.89,75725.75,5.0,-0.80885,0.00019,9.08613]
[1776783605339,42.89,75738.42,5.0,-0.80643,0.00019,9.15786]
[1776783606363,42.89,75746.56,5.0,-0.80486,0.00019,9.20399]
[1776783607358,42.89,75760.72,5.0,-0.80212,0.00019,9.2838]
[1776783608357,42.89,75761.93,5.0,-0.80188,0.00019,9.29069]
[1776783609363,42.9,75767.98,5.0,-0.8007,0.0002,9.32478]
[1776783610382,42.89,75766.74,5.0,-0.80095,0.00019,9.3177]
[1776783612384,42.89,75775.08,5.0,-0.79932,0.0002,9.36454]
[1776783614406,42.89,75764.64,5.0,-0.80136,0.00019,9.30587]
[1776783615411,42.89,75783.9,5.0,-0.79758,0.0002,9.41401]
[1776783616420,42.89,75796.11,5.0,-0.79517,0.0002,9.48232]
[1776783617418,42.89,75793.15,5.0,-0.79576,0.0002,9.46575]
[1776783619432,42.89,75804.1,5.0,-0.79359,0.0002,9.52679]
[1776783620441,42.89,75802.41,5.0,-0.79393,0.0002,9.51727]
[1776783621447,42.89,75793.16,5.0,-0.79577,0.0002,9.46555]
[1776783622523,42.89,75789.13,5.0,-0.79656,0.0002,9.44299]
[1776783623463,42.89,75766.58,5.0,-0.80099,0.00019,9.31638]
[1776783624926,42.89,75719.78,5.0,-0.81,0.00019,9.05186]
[1776783625482,42.89,75719.78,5.0,-0.81,0.00019,9.05188]
[1776783626490,42.89,75729.96,5.0,-0.80806,0.00019,9.10957]
[1776783627497,42.89,75738.9,5.0,-0.80635,0.00019,9.16008]
[1776783628507,42.89,75743.43,5.0,-0.80548,0.00019,9.18577]
[1776783630520,42.89,75757.5,5.0,-0.80276,0.00019,9.26519]
[1776783631528,42.89,75761.75,5.0,-0.80206,0.00019,9.28117]
[1776783633539,42.89,75747.77,5.0,-0.80477,0.00019,9.20225]
[1776783635007,42.89,75743.17,5.0,-0.80565,0.00019,9.1763]
[1776783636560,42.89,75737.84,5.0,-0.80667,0.00019,9.14623]
[1776783637567,42.89,75721.28,5.0,-0.80984,0.00019,9.05232]
[1776783638585,42.89,75715.01,5.0,-0.81103,0.00019,9.01673]
[1776783640594,42.89,75707.9,5.0,-0.81237,0.00019,8.97629]
[1776783645634,42.89,75707.55,5.0,-0.81243,0.00019,8.97435]
[1776783646646,42.89,75698.32,5.0,-0.81417,0.00019,8.92181]
[1776783650690,42.89,75733.37,5.0,-0.80753,0.00019,9.12102]
[1776783651690,42.89,75755.0,5.0,-0.80336,0.00019,9.24331]
[1776783652697,42.89,75784.44,5.0,-0.79761,0.0002,9.40875]
[1776783653704,42.89,75795.28,5.0,-0.79547,0.0002,9.46922]
[1776783655201,42.89,75801.7,5.0,-0.7942,0.0002,9.50505]
[1776783655716,42.89,75801.7,5.0,-0.7942,0.0002,9.50496]
[1776783659744,42.89,75789.36,5.0,-0.79666,0.0002,9.43562]
[1776783660752,42.89,75787.53,5.0,-0.79703,0.0002,9.42537]
[1776783665274,42.89,75778.19,5.0,-0.79887,0.0002,9.37296]
[1776783666795,42.89,75776.33,5.0,-0.79924,0.0002,9.36235]
[1776783668809,42.89,75788.53,5.0,-0.79684,0.0002,9.43056]
[1776783669817,42.88,75790.42,5.0,-0.79647,0.0002,9.44111]
[1776783671830,42.88,75777.6,5.0,-0.799,0.0002,9.36909]
[1776783672842,42.88,75777.53,5.0,-0.79902,0.0002,9.36861]
[1776783673849,42.88,75784.84,5.0,-0.79758,0.0002,9.40951]
[1776783675347,42.88,75779.67,5.0,-0.7986,0.0002,9.38048]
[1776783676871,42.88,75771.95,5.0,-0.80012,0.0002,9.33704]
[1776783677875,42.88,75773.59,5.0,-0.7998,0.0002,9.34619]
[1776783679889,42.88,75756.62,5.0,-0.80312,0.00019,9.25047]
[1776783680895,42.88,75754.37,5.0,-0.80356,0.00019,9.2377]
[1776783682920,42.88,75747.42,5.0,-0.8049,0.00019,9.19829]
[1776783683917,42.88,75739.14,5.0,-0.8065,0.00019,9.15141]
[1776783685422,42.88,75732.41,5.0,-0.80779,0.00019,9.11331]
[1776783685931,42.88,75732.41,5.0,-0.8078,0.00019,9.11302]
[1776783686938,42.88,75724.09,5.0,-0.80939,0.00019,9.06585]
[1776783687945,42.88,75723.11,5.0,-0.80958,0.00019,9.06018]
[1776783688957,42.87,75708.67,5.0,-0.81232,0.00019,8.97794]
[1776783689961,42.87,75702.24,5.0,-0.81353,0.00019,8.94123]
[1776783690966,42.87,75707.63,5.0,-0.81252,0.00019,8.97182]
[1776783691974,42.87,75718.03,5.0,-0.81067,0.00019,9.02298]
[1776783692981,42.87,75731.37,5.0,-0.80814,0.00019,9.09851]
[1776783693987,42.87,75743.69,5.0,-0.80577,0.00019,9.16835]
[1776783695492,42.87,75746.46,5.0,-0.80524,0.00019,9.18405]
[1776783698015,42.87,75731.7,5.0,-0.80808,0.00019,9.10035]
[1776783699023,42.87,75720.37,5.0,-0.81024,0.00019,9.03598]
[1776783700035,42.87,75718.5,5.0,-0.8106,0.00019,9.02533]
[1776783702052,42.87,75713.3,5.0,-0.81158,0.00019,8.99576]
[1776783703092,42.87,75695.57,5.0,-0.81492,0.00019,8.89479]
[1776783704109,42.87,75693.59,5.0,-0.81529,0.00019,8.88347]
[1776783706119,42.87,75676.0,5.0,-0.81855,0.00018,8.78309]
[1776783707121,42.87,75666.37,5.0,-0.82032,0.00018,8.72826]
[1776783711161,42.87,75675.48,5.0,-0.81862,0.00018,8.78092]
[1776783712159,42.88,75693.48,5.0,-0.81528,0.00019,8.88377]
[1776783713169,42.88,75699.07,5.0,-0.81423,0.00019,8.91571]
[1776783714173,42.88,75706.8,5.0,-0.81278,0.00019,8.95974]
[1776783715182,42.88,75717.8,5.0,-0.81069,0.00019,9.02237]
[1776783717195,42.88,75706.07,5.0,-0.81291,0.00019,8.95568]
[1776783721223,42.88,75717.82,5.0,-0.81068,0.00019,9.02278]
[1776783723237,42.88,75708.41,5.0,-0.81245,0.00019,8.96942]
[1776783724244,42.88,75699.39,5.0,-0.81415,0.00019,8.91816]
[1776783727265,42.88,75706.15,5.0,-0.81287,0.00019,8.9568]
[1776783728272,42.88,75717.82,5.0,-0.81067,0.00019,9.02321]
[1776783729279,42.88,75723.65,5.0,-0.80956,0.00019,9.05634]
[1776783734315,42.88,75716.28,5.0,-0.81094,0.00019,9.01489]
[1776783736330,42.89,75724.64,5.0,-0.80935,0.00019,9.06256]
[1776783737349,42.88,75732.36,5.0,-0.80788,0.00019,9.10628]
[1776783738354,42.88,75753.21,5.0,-0.80387,0.00019,9.22398]
[1776783739352,42.88,75768.04,5.0,-0.80099,0.0002,9.30751]
[1776783740359,42.88,75774.68,5.0,-0.79969,0.0002,9.34478]
[1776783742373,42.88,75769.29,5.0,-0.80075,0.0002,9.31445]
[1776783743380,42.88,75763.08,5.0,-0.80196,0.00019,9.27954]
[1776783746405,42.88,75747.46,5.0,-0.80499,0.00019,9.1914]
[1776783747412,42.88,75733.92,5.0,-0.80759,0.00019,9.1148]
[1776783748422,42.88,75724.96,5.0,-0.8093,0.00019,9.06405]
[1776783749427,42.88,75716.53,5.0,-0.8109,0.00019,9.01614]
[1776783750434,42.88,75708.9,5.0,-0.81234,0.00019,8.97277]
[1776783751441,42.88,75696.61,5.0,-0.81477,0.00019,8.89495]
[1776783756477,42.89,75701.08,5.0,-0.81392,0.00019,8.92082]
[1776783758495,42.89,75681.5,5.0,-0.81756,0.00019,8.80949]
[1776783759501,42.89,75672.37,5.0,-0.81924,0.00018,8.75762]
[1776783760508,42.89,75685.08,5.0,-0.81688,0.00019,8.83035]
[1776783761515,42.89,75705.93,5.0,-0.81297,0.00019,8.94943]
[1776783762523,42.89,75686.26,5.0,-0.81664,0.00019,8.83756]
[1776783766550,42.9,75676.09,5.0,-0.81851,0.00018,8.78025]
[1776783767557,42.9,75677.16,5.0,-0.8183,0.00018,8.7866]
[1776783772592,42.94,75668.79,5.0,-0.8196,0.00018,8.7461]
[1776783773599,42.94,75669.22,5.0,-0.81951,0.00018,8.74885]
[1776783775615,42.96,75680.59,5.0,-0.81731,0.00019,8.81685]
[1776783776622,42.96,75686.92,5.0,-0.81613,0.00019,8.8531]
[1776783777629,42.96,75680.76,5.0,-0.81727,0.00019,8.81818]
[1776783778636,42.96,75686.27,5.0,-0.81624,0.00019,8.84975]
[1776783780650,42.97,75688.21,5.0,-0.81587,0.00019,8.86108]
[1776783782664,42.97,75691.01,5.0,-0.81534,0.00019,8.87733]
[1776783783715,42.97,75681.26,5.0,-0.81714,0.00019,8.82195]
[1776783784680,42.97,75667.39,5.0,-0.8197,0.00018,8.74309]
[1776783786182,42.97,75638.81,5.0,-0.8249,0.00018,8.5799]
[1776783786699,42.98,75638.81,5.0,-0.82481,0.00018,8.58268]
[1776783790728,43.02,75632.69,5.0,-0.82571,0.00018,8.55387]
[1776783792747,43.06,75649.32,5.0,-0.8225,0.00018,8.6552]
[1776783793765,43.06,75648.45,5.0,-0.82265,0.00018,8.6505]
[1776783796273,43.06,75627.26,5.0,-0.82645,0.00018,8.5303]
[1776783797794,43.08,75629.31,5.0,-0.82597,0.00018,8.54527]
[1776783802834,43.09,75608.71,5.0,-0.82959,0.00018,8.42908]
[1776783804843,43.14,75606.27,5.0,-0.82973,0.00018,8.42446]
[1776783806382,43.16,75615.7,5.0,-0.82792,0.00018,8.48282]
[1776783807868,43.19,75621.04,5.0,-0.82683,0.00018,8.51749]
[1776783808880,43.19,75643.71,5.0,-0.82275,0.00018,8.64688]
[1776783809882,43.21,75633.13,5.0,-0.82453,0.00018,8.59073]
[1776783810888,43.21,75597.21,5.0,-0.8309,0.00018,8.38635]
[1776783811901,43.24,75605.29,5.0,-0.82944,0.00018,8.42949]
[1776783812902,43.26,75609.84,5.0,-0.82852,0.00018,8.45909]
[1776783814923,43.29,75620.68,5.0,-0.82645,0.00018,8.52508]
[1776783816457,43.29,75645.82,5.0,-0.82192,0.00018,8.66842]
[1776783817939,43.29,75646.36,5.0,-0.82181,0.00018,8.67169]
[1776783821966,43.3,75652.5,5.0,-0.82068,0.00018,8.70721]
[1776783823980,43.3,75646.52,5.0,-0.82175,0.00018,8.67362]
[1776783826528,43.3,75621.57,5.0,-0.82623,0.00018,8.53231]
[1776783827001,43.3,75621.57,5.0,-0.82622,0.00018,8.53238]
[1776783828008,43.3,75617.4,5.0,-0.82696,0.00018,8.50884]
[1776783829040,43.3,75623.32,5.0,-0.8259,0.00018,8.54264]
[1776783831033,43.3,75610.3,5.0,-0.82821,0.00018,8.46879]
[1776783832060,43.31,75596.54,5.0,-0.83062,0.00018,8.39106]
[1776783833063,43.32,75590.39,5.0,-0.83159,0.00017,8.35935]
[1776783834079,43.34,75579.84,5.0,-0.83334,0.00017,8.30228]
[1776783835082,43.36,75571.94,5.0,-0.83459,0.00017,8.26098]
[1776783836601,43.4,75573.79,5.0,-0.83402,0.00017,8.27957]
[1776783842144,43.49,75496.74,5.0,-0.84652,0.00016,7.85797]
[1776783843177,43.49,75467.0,5.0,-0.85135,0.00016,7.6896]
[1776783844154,43.49,75486.2,5.0,-0.84824,0.00016,7.79857]
[1776783845171,43.49,75524.29,5.0,-0.84196,0.00017,8.01434]
[1776783846707,43.49,75586.35,5.0,-0.83137,0.00017,8.36606]
[1776783847177,43.49,75585.96,5.0,-0.83143,0.00017,8.36404]
[1776783848185,43.49,75585.09,5.0,-0.83158,0.00017,8.35924]
[1776783850199,43.49,75597.15,5.0,-0.82947,0.00018,8.42746]
[1776783851205,43.49,75595.48,5.0,-0.82977,0.00018,8.41789]
[1776783856784,43.49,75613.19,5.0,-0.82665,0.00018,8.51815]
[1776783858254,43.49,75631.11,5.0,-0.82346,0.00018,8.61938]
[1776783860268,43.49,75620.27,5.0,-0.8254,0.00018,8.5578]
[1776783861277,43.49,75630.91,5.0,-0.8235,0.00018,8.61804]
[1776783862285,43.49,75643.5,5.0,-0.82123,0.00018,8.68914]
[1776783864300,43.49,75651.86,5.0,-0.81972,0.00018,8.73625]
[1776783866852,43.48,75665.78,5.0,-0.81719,0.00018,8.8145]
[1776783868330,43.48,75658.68,5.0,-0.81849,0.00018,8.77441]
[1776783869333,43.48,75641.51,5.0,-0.8216,0.00018,8.6776]
[1776783873363,43.48,75648.98,5.0,-0.82037,0.00018,8.71183]
[1776783874374,43.49,75628.63,5.0,-0.82403,0.00018,8.59702]
[1776783875380,43.49,75613.13,5.0,-0.82679,0.00018,8.50938]
[1776783876391,43.49,75617.93,5.0,-0.82594,0.00018,8.53662]
[1776783879409,43.49,75637.93,5.0,-0.82235,0.00018,8.64999]
[1776783880412,43.49,75659.49,5.0,-0.81844,0.00018,8.77153]
[1776783883434,43.49,75651.18,5.0,-0.81997,0.00018,8.72445]
[1776783884441,43.49,75658.73,5.0,-0.81859,0.00018,8.76696]
[1776783885451,43.49,75663.97,5.0,-0.81764,0.00018,8.79639]
[1776783888479,43.48,75670.14,5.0,-0.81651,0.00018,8.83089]
[1776783890498,43.48,75669.79,5.0,-0.81659,0.00018,8.8285]
[1776783892502,43.48,75674.92,5.0,-0.81566,0.00018,8.85701]
[1776783897536,43.47,75670.7,5.0,-0.81647,0.00018,8.83228]
[1776783900560,43.47,75676.98,5.0,-0.81532,0.00018,8.86739]
[1776783901573,43.47,75674.69,5.0,-0.81575,0.00018,8.85434]
[1776783903597,43.47,75669.49,5.0,-0.81671,0.00018,8.82481]
[1776783904601,43.47,75656.53,5.0,-0.81909,0.00018,8.75164]
[1776783905603,43.47,75666.87,5.0,-0.8172,0.00018,8.80984]
[1776783906610,43.47,75665.57,5.0,-0.81745,0.00018,8.80238]
[1776783907617,43.47,75674.29,5.0,-0.81584,0.00018,8.85148]
[1776783908625,43.47,75674.83,5.0,-0.81575,0.00018,8.85448]
[1776783909634,43.47,75664.9,5.0,-0.81758,0.00018,8.7984]
[1776783910641,43.47,75649.19,5.0,-0.82044,0.00018,8.70971]
[1776783911648,43.47,75641.05,5.0,-0.82191,0.00018,8.66375]
[1776783912654,43.46,75631.66,5.0,-0.82361,0.00018,8.61059]
[1776783913661,43.46,75627.89,5.0,-0.82428,0.00018,8.58922]
[1776783917691,43.46,75625.45,5.0,-0.82472,0.00018,8.57538]
[1776783919704,43.46,75614.32,5.0,-0.82671,0.00018,8.51229]
[1776783920715,43.46,75610.8,5.0,-0.82733,0.00018,8.4923]
[1776783921718,43.46,75617.0,5.0,-0.82623,0.00018,8.52736]
[1776783922730,43.46,75616.28,5.0,-0.82636,0.00018,8.52335]
[1776783923737,43.46,75607.31,5.0,-0.82795,0.00018,8.4725]
[1776783924743,43.46,75610.68,5.0,-0.82735,0.00018,8.49156]
[1776783925746,43.46,75602.0,5.0,-0.82889,0.00018,8.44236]
[1776783926753,43.46,75602.59,5.0,-0.82878,0.00018,8.44572]
[1776783928770,43.46,75610.06,5.0,-0.82746,0.00018,8.48818]
[1776783930783,43.46,75603.03,5.0,-0.82869,0.00018,8.44862]
[1776783934813,43.46,75590.86,5.0,-0.83095,0.00017,8.37164]
[1776783935821,43.47,75584.15,5.0,-0.83212,0.00017,8.3337]
[1776783936827,43.47,75581.6,5.0,-0.83256,0.00017,8.31938]
[1776783940859,43.47,75575.12,5.0,-0.83366,0.00017,8.28332]
[1776783943876,43.47,75589.97,5.0,-0.83106,0.00017,8.36812]
[1776783944884,43.47,75598.28,5.0,-0.8296,0.00018,8.41529]
[1776783945891,43.47,75597.9,5.0,-0.82967,0.00018,8.41315]
[1776783946898,43.47,75586.86,5.0,-0.8316,0.00017,8.35062]
[1776783947905,43.47,75578.05,5.0,-0.83312,0.00017,8.30077]
[1776783948912,43.48,75562.77,5.0,-0.83575,0.00017,8.21428]
[1776783949920,43.48,75557.66,5.0,-0.83662,0.00017,8.18557]
[1776783950927,43.48,75569.67,5.0,-0.83455,0.00017,8.25399]
[1776783951937,43.48,75575.44,5.0,-0.83355,0.00017,8.28692]
[1776783952940,43.48,75564.83,5.0,-0.83537,0.00017,8.22695]
[1776783953947,43.48,75567.71,5.0,-0.83487,0.00017,8.24353]
[1776783956968,43.49,75556.08,5.0,-0.83684,0.00017,8.17835]
[1776783959989,43.49,75564.78,5.0,-0.83532,0.00017,8.22863]
[1776783960996,43.49,75563.62,5.0,-0.83551,0.00017,8.22231]
[1776783963012,43.5,75570.19,5.0,-0.83436,0.00017,8.26004]
[1776783964019,43.5,75576.47,5.0,-0.83327,0.00017,8.29584]
[1776783965027,43.5,75588.76,5.0,-0.83113,0.00017,8.36571]
[1776783967041,43.5,75596.21,5.0,-0.82982,0.00018,8.40796]
[1776783970064,43.5,75589.72,5.0,-0.83096,0.00017,8.3713]
[1776783972081,43.5,75609.93,5.0,-0.82739,0.00018,8.48605]
[1776783973084,43.5,75613.27,5.0,-0.82679,0.00018,8.50522]
[1776783978126,43.51,75608.91,5.0,-0.82754,0.00018,8.48134]
[1776783979132,43.51,75621.61,5.0,-0.82529,0.00018,8.55314]
[1776783980139,43.51,75632.31,5.0,-0.82337,0.00018,8.61379]
[1776783981147,43.51,75638.77,5.0,-0.82221,0.00018,8.65028]
[1776783983162,43.51,75619.25,5.0,-0.8257,0.00018,8.5401]
[1776783984171,43.51,75605.65,5.0,-0.8281,0.00018,8.46331]
[1776783985176,43.51,75599.28,5.0,-0.82923,0.00018,8.42726]
[1776783990214,43.51,75596.29,5.0,-0.82974,0.00018,8.41057]
[1776783991222,43.51,75602.72,5.0,-0.82873,0.00018,8.4391]
[1776783993234,43.51,75597.28,5.0,-0.82968,0.00018,8.40864]
[1776783996255,43.52,75603.77,5.0,-0.82852,0.00018,8.44585]
[1776783997811,43.52,75611.68,5.0,-0.82712,0.00018,8.49071]
[1776783999276,43.52,75618.13,5.0,-0.82596,0.00018,8.5276]
[1776784001290,43.52,75623.17,5.0,-0.82505,0.00018,8.5564]
[1776784003305,43.52,75617.27,5.0,-0.82609,0.00018,8.52343]
[1776784005317,43.53,75609.3,5.0,-0.82749,0.00018,8.47884]
[1776784006327,43.53,75622.02,5.0,-0.82523,0.00018,8.55089]
[1776784007880,43.53,75629.86,5.0,-0.82382,0.00018,8.59529]
[1776784010354,43.53,75620.76,5.0,-0.82543,0.00018,8.54428]
[1776784013375,43.53,75614.66,5.0,-0.8265,0.00018,8.51042]
[1776784017953,43.54,75626.84,5.0,-0.8243,0.00018,8.58009]
[1776784018411,43.54,75626.84,5.0,-0.8243,0.00018,8.58022]
[1776784019417,43.54,75632.45,5.0,-0.82329,0.00018,8.61197]
[1776784023445,43.54,75623.6,5.0,-0.82486,0.00018,8.56247]
[1776784024455,43.54,75637.34,5.0,-0.82239,0.00018,8.64006]
[1776784028022,43.54,75644.81,5.0,-0.82104,0.00018,8.68224]
[1776784030495,43.54,75659.32,5.0,-0.81841,0.00018,8.76385]
[1776784032518,43.54,75666.02,5.0,-0.8172,0.00018,8.80128]
[1776784033535,43.54,75673.01,5.0,-0.81591,0.00018,8.84066]
[1776784034546,43.54,75703.06,5.0,-0.81033,0.00019,9.00899]
[1776784035547,43.54,75721.36,5.0,-0.80689,0.00019,9.11094]
[1776784036555,43.54,75703.18,5.0,-0.81033,0.00019,9.00916]
[1776784038095,43.54,75693.83,5.0,-0.81208,0.00019,8.95664]
[1776784040583,43.53,75701.06,5.0,-0.81075,0.00019,8.99652]
[1776784041595,43.53,75688.27,5.0,-0.81315,0.00019,8.9246]
[1776784043604,43.53,75710.44,5.0,-0.80901,0.00019,9.04831]
[1776784044611,43.53,75697.14,5.0,-0.81152,0.00019,8.97344]
[1776784048166,43.52,75714.7,5.0,-0.80824,0.00019,9.07117]
[1776784048641,43.52,75714.7,5.0,-0.80825,0.00019,9.07084]
[1776784049656,43.52,75708.66,5.0,-0.8094,0.00019,9.03688]
[1776784050664,43.52,75716.03,5.0,-0.80802,0.00019,9.07788]
[1776784051670,43.5,75710.16,5.0,-0.80936,0.00019,9.03374]
[1776784052677,43.49,75692.45,5.0,-0.81269,0.00019,8.9341]
[1776784053684,43.49,75696.32,5.0,-0.81198,0.00019,8.95563]
[1776784056705,43.49,75697.81,5.0,-0.81172,0.00019,8.96336]
[1776784058719,43.49,75704.75,5.0,-0.81043,0.00019,9.00179]
[1776784060733,43.48,75697.56,5.0,-0.8118,0.00019,8.96102]
[1776784065768,43.47,75685.19,5.0,-0.81416,0.00019,8.88979]
[1776784066776,43.47,75687.19,5.0,-0.8138,0.00019,8.90076]
[1776784067788,43.47,75681.25,5.0,-0.81491,0.00018,8.86709]
[1776784068795,43.47,75681.96,5.0,-0.81478,0.00019,8.87084]
[1776784070813,43.47,75687.51,5.0,-0.81377,0.00019,8.90155]
[1776784075856,43.46,75685.6,5.0,-0.81416,0.00019,8.88969]
[1776784076876,43.46,75693.55,5.0,-0.81269,0.00019,8.93425]
[1776784077912,43.46,75692.38,5.0,-0.81292,0.00019,8.92738]
[1776784080904,43.45,75680.97,5.0,-0.81506,0.00018,8.86242]
[1776784081908,43.45,75677.76,5.0,-0.81566,0.00018,8.84415]
[1776784083922,43.43,75665.94,5.0,-0.81795,0.00018,8.77421]
[1776784085955,43.43,75671.68,5.0,-0.81691,0.00018,8.80602]
[1776784088964,43.41,75678.15,5.0,-0.81584,0.00018,8.83884]
[1776784091985,43.37,75664.71,5.0,-0.81853,0.00018,8.75655]
[1776784092990,43.37,75656.35,5.0,-0.82007,0.00018,8.70905]
[1776784093997,43.36,75649.69,5.0,-0.82129,0.00018,8.67108]
[1776784095010,43.36,75646.27,5.0,-0.82192,0.00018,8.65147]
[1776784096022,43.36,75661.46,5.0,-0.81915,0.00018,8.73731]
[1776784097031,43.36,75679.82,5.0,-0.81578,0.00018,8.84106]
[1776784098036,43.36,75682.24,5.0,-0.81533,0.00019,8.85469]
[1776784099042,43.36,75688.77,5.0,-0.81412,0.00019,8.89131]
[1776784100048,43.36,75705.43,5.0,-0.81101,0.00019,8.9849]
[1776784101056,43.36,75712.91,5.0,-0.80961,0.00019,9.02685]
[1776784102065,43.36,75714.85,5.0,-0.80925,0.00019,9.03763]
[1776784104081,43.36,75707.86,5.0,-0.81058,0.00019,8.99803]
[1776784106089,43.36,75701.58,5.0,-0.81176,0.00019,8.96244]
[1776784108104,43.35,75700.48,5.0,-0.81198,0.00019,8.95599]
[1776784110118,43.35,75692.97,5.0,-0.81339,0.00019,8.91346]
[1776784112137,43.35,75703.92,5.0,-0.81148,0.00019,8.96661]
[1776784113144,43.35,75715.11,5.0,-0.80938,0.00019,9.02939]
[1776784114151,43.35,75714.35,5.0,-0.80953,0.00019,9.02499]
[1776784116168,43.35,75722.24,5.0,-0.80804,0.00019,9.06892]
[1776784118183,43.34,75716.98,5.0,-0.80905,0.00019,9.03905]
[1776784119188,43.34,75707.18,5.0,-0.81091,0.00019,8.98386]
[1776784120195,43.34,75705.7,5.0,-0.81119,0.00019,8.97544]
[1776784123216,43.34,75713.65,5.0,-0.8097,0.00019,9.01978]
[1776784128252,43.34,75712.99,5.0,-0.80985,0.00019,9.01532]
[1776784133286,43.33,75711.89,5.0,-0.81008,0.00019,9.00842]
[1776784138320,43.33,75713.22,5.0,-0.80986,0.00019,9.01514]
[1776784140335,43.32,75714.47,5.0,-0.80964,0.00019,9.02179]
[1776784142349,43.32,75706.31,5.0,-0.81118,0.00019,8.97561]
[1776784144365,43.32,75718.35,5.0,-0.80892,0.00019,9.04302]
[1776784145373,43.32,75725.49,5.0,-0.80757,0.00019,9.08285]
[1776784146378,43.32,75733.72,5.0,-0.80602,0.00019,9.12853]
[1776784147386,43.32,75741.43,5.0,-0.80454,0.00019,9.17166]
[1776784148919,43.32,75747.02,5.0,-0.80348,0.00019,9.2027]
[1776784150411,43.32,75756.23,5.0,-0.8017,0.00019,9.25396]
[1776784151413,43.31,75757.12,5.0,-0.80154,0.00019,9.25857]
[1776784152426,43.31,75752.06,5.0,-0.80252,0.00019,9.23035]
[1776784153427,43.31,75739.43,5.0,-0.80496,0.00019,9.15953]
[1776784154435,43.31,75733.89,5.0,-0.80604,0.00019,9.12793]
[1776784156450,43.3,75726.61,5.0,-0.80745,0.00019,9.08665]
[1776784157457,43.3,75720.47,5.0,-0.80861,0.00019,9.0522]
[1776784159472,43.3,75720.06,5.0,-0.80871,0.00019,9.04937]
[1776784160480,43.3,75728.44,5.0,-0.80713,0.00019,9.09615]
[1776784161486,43.3,75738.26,5.0,-0.80526,0.00019,9.15087]
[1776784166526,43.29,75736.97,5.0,-0.80555,0.00019,9.14234]
[1776784169066,43.29,75751.56,5.0,-0.80276,0.00019,9.22346]
[1776784169548,43.29,75750.93,5.0,-0.80289,0.00019,9.21971]
[1776784173572,43.28,75755.85,5.0,-0.80209,0.00019,9.2383]
[1776784179138,43.27,75747.37,5.0,-0.80377,0.00019,9.18975]
[1776784179615,43.27,75747.37,5.0,-0.80378,0.00019,9.18946]
[1776784182636,43.26,75754.73,5.0,-0.80239,0.00019,9.22974]
[1776784184650,43.26,75761.77,5.0,-0.80104,0.00019,9.26863]
[1776784187674,43.26,75769.66,5.0,-0.79952,0.0002,9.31212]
[1776784192710,43.26,75763.15,5.0,-0.80082,0.00019,9.27517]
[1776784197751,43.25,75764.66,5.0,-0.80055,0.00019,9.28274]
[1776784199278,43.25,75732.59,5.0,-0.80674,0.00019,9.10319]
[1776784200769,43.25,75738.03,5.0,-0.80571,0.00019,9.1333]
[1776784204803,43.24,75732.06,5.0,-0.80689,0.00019,9.09897]
[1776784205809,43.24,75725.72,5.0,-0.8081,0.00019,9.06328]
[1776784209356,43.24,75741.17,5.0,-0.80516,0.00019,9.14957]
[1776784209840,43.24,75741.13,5.0,-0.80517,0.00019,9.14911]
[1776784210847,43.24,75759.92,5.0,-0.80155,0.00019,9.2542]
[1776784211854,43.23,75771.79,5.0,-0.79925,0.0002,9.32006]
[1776784212867,43.23,75773.46,5.0,-0.79893,0.0002,9.32919]
[1776784216889,43.23,75765.32,5.0,-0.80054,0.00019,9.28308]
[1776784218902,43.23,75762.33,5.0,-0.80113,0.00019,9.26617]
[1776784219921,43.23,75767.96,5.0,-0.80004,0.00019,9.29746]
[1776784220918,43.23,75774.73,5.0,-0.79872,0.0002,9.33502]
[1776784221923,43.22,75774.8,5.0,-0.79872,0.0002,9.33521]
[1776784226963,43.22,75784.68,5.0,-0.79681,0.0002,9.38913]
[1776784228988,43.22,75797.38,5.0,-0.79431,0.0002,9.45929]
[1776784230003,43.21,75797.71,5.0,-0.79427,0.0002,9.46054]
[1776784232026,43.21,75791.43,5.0,-0.79564,0.0002,9.41748]
[1776784233017,43.17,75779.67,5.0,-0.79819,0.0002,9.34587]
[1776784234037,43.17,75774.99,5.0,-0.79912,0.0002,9.31944]
[1776784238051,43.16,75783.81,5.0,-0.79741,0.0002,9.3678]
[1776784239071,43.16,75796.88,5.0,-0.79484,0.0002,9.44016]
[1776784240070,43.15,75805.85,5.0,-0.79309,0.0002,9.48902]
[1776784241072,43.14,75808.0,5.0,-0.79271,0.0002,9.49952]
[1776784244093,43.13,75813.09,5.0,-0.79177,0.0002,9.52557]
[1776784249129,43.12,75807.96,5.0,-0.79285,0.0002,9.49568]
[1776784253157,43.11,75806.04,5.0,-0.79327,0.0002,9.48404]
[1776784258194,43.1,75825.24,5.0,-0.78953,0.0002,9.58745]
[1776784259201,43.09,75836.52,5.0,-0.78725,0.0002,9.64945]
[1776784260211,43.09,75839.81,5.0,-0.78659,0.0002,9.66722]
[1776784262259,43.09,75826.95,5.0,-0.78921,0.0002,9.59612]
[1776784266265,43.08,75830.05,5.0,-0.78863,0.0002,9.61196]
[1776784268269,43.08,75835.98,5.0,-0.78745,0.0002,9.64404]
[1776784269285,43.08,75845.74,5.0,-0.78548,0.0002,9.69734]
[1776784270290,43.05,75851.74,5.0,-0.78438,0.0002,9.72702]
[1776784271296,43.05,75841.47,5.0,-0.78647,0.0002,9.67067]
[1776784272297,43.05,75838.1,5.0,-0.78718,0.0002,9.65146]
[1776784273312,43.05,75824.25,5.0,-0.79,0.0002,9.57473]
[1776784274310,43.05,75810.0,5.0,-0.79286,0.0002,9.49583]
[1776784275343,43.05,75803.39,5.0,-0.79418,0.0002,9.45898]
[1776784276328,43.04,75792.69,5.0,-0.79632,0.0002,9.39903]
[1776784277334,43.04,75783.75,5.0,-0.79809,0.0002,9.34916]
[1776784278342,43.04,75782.24,5.0,-0.79839,0.0002,9.34048]
[1776784279349,43.04,75788.0,5.0,-0.79727,0.0002,9.37241]
[1776784282370,43.04,75794.54,5.0,-0.79599,0.0002,9.40844]
[1776784284389,43.04,75804.64,5.0,-0.79399,0.0002,9.4644]
[1776784285398,43.03,75806.61,5.0,-0.7936,0.0002,9.47524]
[1776784286400,43.03,75812.32,5.0,-0.79246,0.0002,9.5068]
[1776784288417,43.03,75812.03,5.0,-0.79253,0.0002,9.50487]
[1776784289421,43.03,75803.62,5.0,-0.79422,0.0002,9.45801]
[1776784290428,43.03,75800.88,5.0,-0.79477,0.0002,9.44267]
[1776784292442,43.03,75795.6,5.0,-0.79594,0.0002,9.40519]
[1776784293452,43.03,75809.0,5.0,-0.79327,0.0002,9.47967]
[1776784294455,43.03,75813.57,5.0,-0.79236,0.0002,9.50491]
[1776784298484,43.02,75808.05,5.0,-0.79349,0.0002,9.47369]
[1776784302513,43.02,75801.64,5.0,-0.79478,0.0002,9.43763]
[1776784304525,43.02,75792.21,5.0,-0.79666,0.0002,9.38499]
[1776784305533,43.02,75783.02,5.0,-0.79848,0.0002,9.33342]
[1776784306550,43.01,75778.1,5.0,-0.79948,0.0002,9.30527]
[1776784311574,43.0,75780.36,5.0,-0.79911,0.0002,9.31562]
[1776784316611,42.99,75779.38,5.0,-0.79934,0.0002,9.30926]
[1776784321648,42.99,75781.11,5.0,-0.79903,0.0002,9.31806]
[1776784322655,42.99,75773.73,5.0,-0.80049,0.0002,9.27653]
[1776784323663,42.99,75764.01,5.0,-0.80239,0.00019,9.22183]
[1776784324670,42.99,75766.95,5.0,-0.80182,0.0002,9.23826]
[1776784328704,42.98,75762.49,5.0,-0.8027,0.00019,9.21277]
[1776784330236,42.98,75766.17,5.0,-0.80199,0.0002,9.23332]
[1776784332732,42.98,75767.1,5.0,-0.80182,0.0002,9.23825]
[1776784334739,42.98,75759.71,5.0,-0.80326,0.00019,9.19663]
[1776784337761,42.98,75756.19,5.0,-0.80395,0.00019,9.17668]
[1776784342796,42.97,75769.64,5.0,-0.80136,0.0002,9.25139]
[1776784343803,42.97,75787.29,5.0,-0.7979,0.0002,9.35029]
[1776784344810,42.97,75792.76,5.0,-0.79682,0.0002,9.38063]
[1776784348841,42.97,75798.81,5.0,-0.79565,0.0002,9.41362]
[1776784350388,42.96,75782.26,5.0,-0.79894,0.0002,9.32061]
[1776784351869,42.96,75780.28,5.0,-0.79946,0.0002,9.30139]
[1776784356910,42.96,75777.17,5.0,-0.8001,0.0002,9.28311]
[1776784358924,42.96,75791.06,5.0,-0.79737,0.0002,9.36056]
[1776784360457,42.95,75784.93,5.0,-0.7986,0.0002,9.32584]
[1776784362950,42.95,75779.45,5.0,-0.7997,0.0002,9.29469]
[1776784365973,42.95,75777.04,5.0,-0.80019,0.0002,9.28063]
[1776784368993,42.94,75772.32,5.0,-0.80113,0.0002,9.25364]
[1776784374028,42.94,75773.92,5.0,-0.80083,0.0002,9.2622]
[1776784379064,42.94,75776.24,5.0,-0.80039,0.0002,9.27477]
[1776784384103,42.93,75776.9,5.0,-0.80028,0.0002,9.27802]
[1776784387120,42.93,75782.02,5.0,-0.79928,0.0002,9.30646]
[1776784392156,42.93,75777.38,5.0,-0.80022,0.0002,9.27991]
[1776784395175,42.93,75770.28,5.0,-0.80162,0.0002,9.23982]
[1776784399204,42.93,75781.97,5.0,-0.79933,0.0002,9.30517]
[1776784400212,42.93,75794.95,5.0,-0.79677,0.0002,9.37773]
[1776784401219,42.92,75798.29,5.0,-0.79611,0.0002,9.3962]
[1776784406253,42.92,75796.53,5.0,-0.7965,0.0002,9.38533]
[1776784411289,42.91,75800.02,5.0,-0.79596,0.0002,9.39583]
[1776784415316,42.9,75792.18,5.0,-0.79755,0.0002,9.35113]
[1776784417332,42.9,75782.15,5.0,-0.79955,0.0002,9.29458]
[1776784418343,42.9,75777.04,5.0,-0.80056,0.0002,9.26577]
[1776784420352,42.9,75775.48,5.0,-0.80087,0.0002,9.25686]
[1776784421360,42.9,75767.39,5.0,-0.80245,0.0002,9.21129]
[1776784422365,42.9,75767.19,5.0,-0.80249,0.0002,9.21015]
[1776784426393,42.9,75776.94,5.0,-0.8006,0.0002,9.26457]
[1776784427400,42.9,75777.87,5.0,-0.80042,0.0002,9.26972]
[1776784432434,42.89,75772.32,5.0,-0.80152,0.0002,9.23809]
[1776784434448,42.89,75766.67,5.0,-0.80263,0.0002,9.20611]
[1776784438478,42.89,75760.75,5.0,-0.80381,0.00019,9.17214]
[1776784443513,42.88,75762.41,5.0,-0.80353,0.00019,9.18038]
[1776784446539,42.88,75749.89,5.0,-0.80599,0.00019,9.10886]
[1776784451577,42.87,75756.78,5.0,-0.80468,0.00019,9.14696]
[1776784456607,42.87,75757.01,5.0,-0.80466,0.00019,9.14748]
[1776784457614,42.87,75764.07,5.0,-0.80329,0.0002,9.18713]
[1776784458622,42.86,75764.03,5.0,-0.80331,0.0002,9.18666]
[1776784463656,42.86,75766.49,5.0,-0.80287,0.0002,9.1993]
[1776784467685,42.85,75792.8,5.0,-0.79773,0.0002,9.34629]
[1776784468694,42.85,75802.01,5.0,-0.7959,0.0002,9.39786]
[1776784469701,42.85,75801.86,5.0,-0.79594,0.0002,9.3968]
[1776784471713,42.85,75794.8,5.0,-0.79748,0.0002,9.34889]
[1776784473727,42.84,75789.28,5.0,-0.79858,0.0002,9.3176]
[1776784476748,42.84,75783.11,5.0,-0.79982,0.0002,9.28256]
[1776784478765,42.84,75788.14,5.0,-0.79883,0.0002,9.31063]
[1776784481314,42.84,75780.39,5.0,-0.80037,0.0002,9.26674]
[1776784486819,42.84,75783.03,5.0,-0.79986,0.0002,9.28122]
[1776784491857,42.83,75783.39,5.0,-0.79981,0.0002,9.28286]
[1776784496892,42.83,75778.96,5.0,-0.80069,0.0002,9.25761]
[1776784498905,42.83,75784.19,5.0,-0.79966,0.0002,9.28695]
[1776784503942,42.83,75799.4,5.0,-0.79666,0.0002,9.37181]
[1776784504952,42.83,75805.31,5.0,-0.79548,0.0002,9.40489]
[1776784505966,42.83,75814.06,5.0,-0.79374,0.0002,9.45359]
[1776784506969,42.83,75831.64,5.0,-0.7902,0.0002,9.55123]
[1776784507976,42.83,75841.64,5.0,-0.78817,0.0002,9.60669]
[1776784508983,42.82,75841.05,5.0,-0.78829,0.0002,9.60324]
[1776784514018,42.82,75841.9,5.0,-0.78816,0.0002,9.60698]
[1776784519059,42.81,75839.42,5.0,-0.7887,0.0002,9.59217]
[1776784520067,42.81,75822.26,5.0,-0.7922,0.0002,9.49634]
[1776784523083,42.81,75827.62,5.0,-0.79113,0.0002,9.52588]
[1776784524090,42.8,75833.93,5.0,-0.78985,0.0002,9.56081]
[1776784526105,42.8,75833.4,5.0,-0.78997,0.0002,9.55753]
[1776784530132,42.8,75846.18,5.0,-0.7874,0.0002,9.62766]
[1776784531679,42.8,75859.36,5.0,-0.78482,0.00021,9.69235]
[1776784533153,42.78,75858.32,5.0,-0.78512,0.00021,9.68432]
[1776784536178,42.73,75849.43,5.0,-0.78721,0.00021,9.62814]
[1776784537185,42.73,75843.21,5.0,-0.78849,0.0002,9.59342]
[1776784538193,42.73,75833.74,5.0,-0.79044,0.0002,9.54019]
[1776784540207,42.72,75832.1,5.0,-0.79078,0.0002,9.53085]
[1776784541750,42.72,75824.79,5.0,-0.79228,0.0002,9.48967]
[1776784543227,42.72,75821.8,5.0,-0.7929,0.0002,9.47262]
[1776784548263,42.72,75821.15,5.0,-0.79305,0.0002,9.46832]
[1776784553301,42.71,75823.19,5.0,-0.79267,0.0002,9.47894]
[1776784554305,42.71,75828.31,5.0,-0.79164,0.0002,9.50753]
[1776784556318,42.71,75831.86,5.0,-0.79093,0.0002,9.52698]
[1776784559340,42.7,75820.69,5.0,-0.79321,0.0002,9.46408]
[1776784560347,42.7,75816.19,5.0,-0.79412,0.0002,9.43866]
[1776784562361,42.7,75813.98,5.0,-0.79458,0.0002,9.42589]
[1776784563368,42.7,75802.47,5.0,-0.7969,0.0002,9.36111]
[1776784564380,42.7,75800.8,5.0,-0.79723,0.0002,9.35161]
[1776784565387,42.7,75808.86,5.0,-0.79563,0.0002,9.39677]
[1776784566393,42.7,75820.93,5.0,-0.7932,0.0002,9.46424]
[1776784567397,42.7,75828.72,5.0,-0.79163,0.0002,9.50767]
[1776784568406,42.69,75829.39,5.0,-0.7915,0.0002,9.51125]
[1776784569414,42.69,75822.93,5.0,-0.79282,0.0002,9.475]
[1776784571427,42.69,75825.84,5.0,-0.79224,0.0002,9.49104]
[1776784573440,42.69,75829.98,5.0,-0.79141,0.0002,9.51385]
[1776784577468,42.69,75826.83,5.0,-0.79207,0.0002,9.49553]
[1776784578478,42.68,75827.18,5.0,-0.79201,0.0002,9.49733]
[1776784583515,42.68,75824.52,5.0,-0.79258,0.0002,9.48161]
[1776784584519,42.68,75831.13,5.0,-0.79124,0.0002,9.51839]
[1776784585526,42.68,75831.89,5.0,-0.7911,0.0002,9.52245]
[1776784586533,42.68,75823.69,5.0,-0.79277,0.0002,9.47645]
[1776784587541,42.67,75816.2,5.0,-0.79428,0.0002,9.43437]
[1776784588547,42.67,75812.73,5.0,-0.79499,0.0002,9.4147]
[1776784591568,42.67,75812.73,5.0,-0.79513,0.0002,9.40622]
[1776784596604,42.65,75792.72,5.0,-0.79925,0.0002,9.29022]
[1776784597609,42.65,75783.53,5.0,-0.80108,0.0002,9.23815]
[1776784598617,42.65,75775.13,5.0,-0.80274,0.0002,9.19049]
[1776784599625,42.65,75767.06,5.0,-0.80432,0.0002,9.14474]
[1776784600631,42.65,75766.56,5.0,-0.80442,0.0002,9.14192]
[1776784605666,42.64,75767.49,5.0,-0.80427,0.0002,9.14616]
[1776784610703,42.64,75778.92,5.0,-0.80205,0.0002,9.2104]
[1776784611709,42.64,75774.67,5.0,-0.80288,0.0002,9.18629]
[1776784613722,42.64,75784.89,5.0,-0.80087,0.0002,9.24405]
[1776784615736,42.63,75777.94,5.0,-0.80225,0.0002,9.20463]
[1776784616743,42.63,75774.97,5.0,-0.80283,0.0002,9.18779]
[1776784617750,42.63,75782.51,5.0,-0.80135,0.0002,9.23048]
[1776784618757,42.63,75782.46,5.0,-0.80136,0.0002,9.23014]
[1776784622786,42.63,75775.26,5.0,-0.80279,0.0002,9.18917]
[1776784623793,42.63,75771.04,5.0,-0.80362,0.0002,9.16512]
[1776784625806,42.63,75762.85,5.0,-0.80523,0.0002,9.11848]
[1776784631851,42.63,75763.77,5.0,-0.80505,0.0002,9.1235]
[1776784632856,42.63,75769.14,5.0,-0.804,0.0002,9.15395]
[1776784634875,42.63,75769.57,5.0,-0.80393,0.0002,9.15621]
[1776784639933,42.63,75771.47,5.0,-0.80357,0.0002,9.16659]
[1776784640927,42.63,75779.89,5.0,-0.80192,0.0002,9.21421]
[1776784641936,42.63,75785.86,5.0,-0.80074,0.0002,9.24796]
[1776784643948,42.62,75789.11,5.0,-0.8001,0.0002,9.2662]
[1776784646969,42.62,75783.61,5.0,-0.80119,0.0002,9.235]
[1776784650997,42.62,75788.72,5.0,-0.8002,0.0002,9.26325]
[1776784652541,42.62,75793.03,5.0,-0.79948,0.0002,9.27922]
[1776784658046,42.61,75790.14,5.0,-0.8001,0.0002,9.26163]
[1776784661067,42.61,75797.32,5.0,-0.79869,0.0002,9.30179]
[1776784662612,42.6,75811.43,5.0,-0.79587,0.0002,9.38104]
[1776784664096,42.6,75833.32,5.0,-0.79145,0.0002,9.50373]
[1776784665109,42.57,75841.7,5.0,-0.78993,0.0002,9.54554]
[1776784666107,42.57,75835.75,5.0,-0.79115,0.0002,9.51204]
[1776784670136,42.55,75823.71,5.0,-0.79371,0.0002,9.44139]
[1776784671142,42.55,75817.54,5.0,-0.79496,0.0002,9.40658]
[1776784676180,42.54,75815.05,5.0,-0.79549,0.0002,9.39197]
[1776784678191,42.54,75825.74,5.0,-0.79334,0.0002,9.45175]
[1776784679198,42.54,75833.84,5.0,-0.79169,0.0002,9.49718]
[1776784680205,42.54,75848.05,5.0,-0.7888,0.00021,9.57639]
[1776784681215,42.54,75860.92,5.0,-0.78616,0.00021,9.64779]
[1776784685242,42.53,75854.48,5.0,-0.78752,0.00021,9.61106]
[1776784687256,42.53,75845.64,5.0,-0.78935,0.00021,9.5613]
[1776784690278,42.53,75855.91,5.0,-0.78726,0.00021,9.61817]
[1776784691284,42.52,75858.34,5.0,-0.78676,0.00021,9.63153]
[1776784694304,42.52,75865.33,5.0,-0.78534,0.00021,9.66983]
[1776784696318,42.52,75869.92,5.0,-0.7844,0.00021,9.69485]
[1776784700346,42.51,75892.27,5.0,-0.77976,0.00021,9.81757]
[1776784701354,42.51,75903.5,5.0,-0.7774,0.00021,9.87912]
[1776784702896,42.5,75903.59,5.0,-0.77746,0.00021,9.87747]
[1776784708406,42.45,75898.62,5.0,-0.77878,0.00021,9.84341]
[1776784710418,42.45,75914.82,5.0,-0.77535,0.00021,9.93205]
[1776784711427,42.43,75915.36,5.0,-0.77545,0.00021,9.9247]
[1776784714446,42.39,75906.64,5.0,-0.77753,0.00021,9.87113]
[1776784715454,42.38,75899.79,5.0,-0.77899,0.00021,9.83321]
[1776784716460,42.38,75894.2,5.0,-0.78018,0.00021,9.8021]
[1776784718474,42.38,75886.88,5.0,-0.78174,0.00021,9.76114]
[1776784719481,42.38,75883.73,5.0,-0.78241,0.00021,9.74349]
[1776784724517,42.37,75884.23,5.0,-0.78233,0.00021,9.74549]
[1776784727542,42.37,75912.98,5.0,-0.77628,0.00021,9.9037]
[1776784728558,42.37,75913.66,5.0,-0.77614,0.00021,9.90723]
[1776784730577,42.36,75952.1,5.0,-0.76789,0.00022,10.11614]
[1776784732586,42.32,75950.04,5.0,-0.7686,0.00022,10.09857]
[1776784737622,42.2,75951.39,5.0,-0.76892,0.00022,10.0909]
[1776784742657,42.17,75952.6,5.0,-0.76885,0.00022,10.09281]
[1776784744671,42.16,75961.19,5.0,-0.76699,0.00022,10.13909]
[1776784747692,42.11,75961.98,5.0,-0.76709,0.00022,10.1368]
[1776784748699,42.09,75956.11,5.0,-0.76851,0.00022,10.10169]
[1776784750713,42.05,75946.89,5.0,-0.77073,0.00022,10.04605]
[1776784754746,41.98,75934.86,5.0,-0.77372,0.00022,9.9705]
[1776784755748,41.96,75933.1,5.0,-0.77419,0.00022,9.95852]
[1776784759776,41.95,75946.71,5.0,-0.77135,0.00022,10.03086]
[1776784760783,41.94,75953.65,5.0,-0.76984,0.00022,10.06876]
[1776784762797,41.94,75960.6,5.0,-0.76834,0.00022,10.10634]
[1776784764812,41.94,75952.84,5.0,-0.77006,0.00022,10.0634]
[1776784766826,41.93,75961.46,5.0,-0.76819,0.00022,10.11016]
[1776784768840,41.93,75965.04,5.0,-0.76742,0.00022,10.12918]
[1776784773892,41.92,75979.86,5.0,-0.76431,0.00022,10.20088]
[1776784774890,41.92,75990.65,5.0,-0.76191,0.00022,10.25925]
[1776784775930,41.91,75990.66,5.0,-0.762,0.00022,10.25731]
[1776784776906,41.87,75978.55,5.0,-0.7649,0.00022,10.18654]
[1776784777913,41.87,75961.43,5.0,-0.76868,0.00022,10.09312]
[1776784778919,41.86,75974.66,5.0,-0.76577,0.00022,10.16515]
[1776784779926,41.86,75984.16,5.0,-0.76367,0.00022,10.21668]
[1776784780932,41.85,75982.93,5.0,-0.76401,0.00022,10.20855]
[1776784783954,41.85,75977.23,5.0,-0.76529,0.00022,10.17718]
[1776784785968,41.82,75971.22,5.0,-0.76675,0.00022,10.14115]
[1776784787982,41.82,75978.68,5.0,-0.76511,0.00022,10.1815]
[1776784793018,41.8,75978.42,5.0,-0.76527,0.00022,10.17777]
[1776784798053,41.8,75975.97,5.0,-0.76583,0.00022,10.16391]
[1776784801073,41.8,75988.03,5.0,-0.76317,0.00022,10.22919]
[1776784802082,41.79,75982.82,5.0,-0.76439,0.00022,10.19928]
[1776784804097,41.78,75982.25,5.0,-0.76453,0.00022,10.19593]
[1776784809130,41.78,75978.79,5.0,-0.76532,0.00022,10.17651]
[1776784812150,41.78,75971.12,5.0,-0.76703,0.00022,10.13432]
[1776784813170,41.77,75963.26,5.0,-0.76878,0.00022,10.09098]
[1776784814177,41.75,75950.99,5.0,-0.77158,0.00022,10.02078]
[1776784815181,41.75,75937.85,5.0,-0.77444,0.00022,9.94802]
[1776784816188,41.75,75937.56,5.0,-0.77451,0.00022,9.94625]
[1776784821226,41.74,75951.06,5.0,-0.77162,0.00022,10.01979]
[1776784822233,41.74,75950.55,5.0,-0.77173,0.00022,10.01684]
[1776784823757,41.74,75940.96,5.0,-0.77384,0.00022,9.96337]
[1776784829286,41.74,75945.21,5.0,-0.77294,0.00022,9.98621]
[1776784831303,41.73,75939.83,5.0,-0.77424,0.00022,9.9483]
[1776784832309,41.73,75931.67,5.0,-0.77602,0.00022,9.90264]
[1776784833829,41.73,75923.07,5.0,-0.7779,0.00022,9.85421]
[1776784836337,41.73,75918.75,5.0,-0.77884,0.00022,9.8297]
[1776784840363,41.72,75903.47,5.0,-0.78214,0.00021,9.74332]
[1776784841370,41.72,75893.3,5.0,-0.7843,0.00021,9.68591]
[1776784842378,41.72,75889.52,5.0,-0.78511,0.00021,9.66444]
[1776784843900,41.72,75884.25,5.0,-0.78624,0.00021,9.63422]
[1776784847417,41.72,75890.31,5.0,-0.78497,0.00021,9.66802]
[1776784851444,41.71,75894.21,5.0,-0.78418,0.00021,9.6893]
[1776784856480,41.7,75895.89,5.0,-0.78386,0.00021,9.69778]
[1776784859504,41.7,75890.04,5.0,-0.78512,0.00021,9.66425]
[1776784861518,41.7,75886.04,5.0,-0.78598,0.00021,9.64113]
[1776784864042,41.7,75892.93,5.0,-0.78453,0.00021,9.67986]
[1776784866554,41.69,75897.48,5.0,-0.78359,0.00021,9.70507]
[1776784870587,41.69,75886.06,5.0,-0.78603,0.00021,9.6399]
[1776784871594,41.69,75880.94,5.0,-0.78712,0.00021,9.61056]
[1776784876629,41.68,75878.02,5.0,-0.78775,0.00021,9.59345]
[1776784880659,41.68,75887.56,5.0,-0.78575,0.00021,9.64736]
[1776784881666,41.68,75894.47,5.0,-0.78429,0.00021,9.68643]
[1776784882675,41.68,75896.95,5.0,-0.78376,0.00021,9.70037]
[1776784884185,41.68,75888.04,5.0,-0.78566,0.00021,9.64975]
[1776784885695,41.68,75881.26,5.0,-0.78711,0.00021,9.61093]
[1776784887708,41.67,75888.81,5.0,-0.78552,0.00021,9.65353]
[1776784888715,41.67,75897.68,5.0,-0.78364,0.00021,9.70366]
[1776784889723,41.67,75898.33,5.0,-0.78351,0.00021,9.70723]
[1776784892745,41.67,75891.14,5.0,-0.78518,0.00021,9.65802]
[1776784894255,41.67,75880.61,5.0,-0.78741,0.00021,9.59811]
[1776784894759,41.67,75880.61,5.0,-0.78741,0.00021,9.59799]
[1776784895765,41.67,75874.92,5.0,-0.78861,0.00021,9.56553]
[1776784898787,41.67,75865.52,5.0,-0.79059,0.00021,9.51176]
[1776784899795,41.66,75862.15,5.0,-0.7913,0.00021,9.49238]
[1776784902814,41.66,75857.61,5.0,-0.79226,0.00021,9.46588]
[1776784904325,41.66,75869.82,5.0,-0.78971,0.00021,9.53566]
[1776784904829,41.66,75869.82,5.0,-0.78971,0.00021,9.53563]
[1776784905836,41.66,75864.18,5.0,-0.79089,0.00021,9.50341]
[1776784908856,41.66,75869.38,5.0,-0.78981,0.00021,9.53304]
[1776784913899,41.66,75879.64,5.0,-0.78766,0.00021,9.59121]
[1776784914901,41.66,75892.55,5.0,-0.78494,0.00021,9.66423]
[1776784915909,41.66,75890.17,5.0,-0.78545,0.00021,9.65067]
[1776784920951,41.65,75892.24,5.0,-0.78504,0.00021,9.66163]
[1776784921952,41.65,75898.17,5.0,-0.78379,0.00021,9.69512]
[1776784922960,41.65,75910.02,5.0,-0.78126,0.00021,9.76195]
[1776784923969,41.65,75905.81,5.0,-0.78216,0.00021,9.73813]
[1776784925981,41.65,75902.84,5.0,-0.7828,0.00021,9.72118]
[1776784931017,41.65,75904.5,5.0,-0.78246,0.00021,9.73033]
[1776784935043,41.65,75911.1,5.0,-0.78106,0.00021,9.76723]
[1776784936051,41.64,75917.4,5.0,-0.77971,0.00022,9.80256]
[1776784937058,41.64,75914.84,5.0,-0.78026,0.00021,9.78803]
[1776784939073,41.64,75906.09,5.0,-0.78215,0.00021,9.73851]
[1776784940140,41.64,75897.01,5.0,-0.78409,0.00021,9.68707]
[1776784941088,41.64,75886.61,5.0,-0.78631,0.00021,9.62775]
[1776784942096,41.64,75871.28,5.0,-0.78954,0.00021,9.54051]
[1776784943105,41.64,75869.64,5.0,-0.78988,0.00021,9.5311]
[1776784946123,41.64,75861.22,5.0,-0.79165,0.00021,9.48289]
[1776784948137,41.64,75858.5,5.0,-0.79222,0.00021,9.46711]
[1776784951158,41.63,75848.71,5.0,-0.79438,0.00021,9.40277]
[1776784953172,41.63,75843.48,5.0,-0.79547,0.00021,9.37242]
[1776784955186,41.63,75857.59,5.0,-0.79256,0.00021,9.45316]
[1776784956193,41.63,75877.45,5.0,-0.7884,0.00021,9.56663]
[1776784957200,41.63,75877.12,5.0,-0.78848,0.00021,9.56465]
[1776784960220,41.63,75891.62,5.0,-0.78542,0.00021,9.64675]
[1776784961228,41.63,75892.7,5.0,-0.7852,0.00021,9.65281]
[1776784964257,41.63,75910.03,5.0,-0.78151,0.00021,9.75061]
[1776784965264,41.63,75931.1,5.0,-0.77697,0.00022,9.86881]
[1776784966271,41.63,75943.7,5.0,-0.77423,0.00022,9.939]
[1776784967282,41.62,75938.96,5.0,-0.77527,0.00022,9.9124]
[1776784968290,41.62,75933.82,5.0,-0.7764,0.00022,9.88355]
[1776784970299,41.62,75932.3,5.0,-0.77674,0.00022,9.87479]
[1776784974333,41.62,75924.52,5.0,-0.77845,0.00022,9.83045]
[1776784976342,41.61,75922.08,5.0,-0.77899,0.00022,9.81641]
[1776784979362,41.61,75916.77,5.0,-0.78016,0.00022,9.78613]
[1776784980368,41.61,75902.4,5.0,-0.78324,0.00021,9.70496]
[1776784981375,41.61,75902.8,5.0,-0.78316,0.00021,9.7071]
[1776784986411,41.6,75897.59,5.0,-0.78429,0.00021,9.67706]
[1776784991452,41.6,75893.93,5.0,-0.78508,0.00021,9.65591]
[1776784996487,41.6,75894.22,5.0,-0.78504,0.00021,9.65715]
[1776785000515,41.6,75881.52,5.0,-0.78774,0.00021,9.58468]
[1776785001522,41.6,75866.33,5.0,-0.79094,0.00021,9.49775]
[1776785002531,41.59,75858.2,5.0,-0.79264,0.00021,9.45105]
[1776785003536,41.59,75855.22,5.0,-0.79329,0.00021,9.43317]
[1776785005047,41.59,75848.22,5.0,-0.79475,0.00021,9.39262]
[1776785006558,41.59,75843.08,5.0,-0.79582,0.00021,9.36286]
[1776785008572,41.59,75835.0,5.0,-0.79748,0.00021,9.31633]
[1776785011622,41.59,75815.74,5.0,-0.80153,0.0002,9.19706]
[1776785013616,41.59,75811.27,5.0,-0.80244,0.0002,9.17098]
[1776785018642,41.59,75807.96,5.0,-0.80312,0.0002,9.15167]
[1776785023677,41.59,75803.24,5.0,-0.80407,0.0002,9.12435]
[1776785028713,41.59,75803.02,5.0,-0.8041,0.0002,9.12326]
[1776785031734,41.59,75809.43,5.0,-0.8028,0.0002,9.16067]
[1776785032740,41.59,75811.7,5.0,-0.80234,0.0002,9.17385]
[1776785037777,41.59,75810.83,5.0,-0.80252,0.0002,9.16879]
[1776785041813,41.59,75804.31,5.0,-0.80384,0.0002,9.13094]
[1776785042811,41.59,75789.02,5.0,-0.8069,0.0002,9.04199]
[1776785043818,41.59,75780.78,5.0,-0.80854,0.0002,8.99407]
[1776785045338,41.59,75775.08,5.0,-0.80966,0.0002,8.96099]
[1776785047847,41.6,75773.83,5.0,-0.80986,0.0002,8.95526]
[1776785049862,41.6,75764.33,5.0,-0.81173,0.0002,8.89967]
[1776785050869,41.6,75765.99,5.0,-0.8114,0.0002,8.90945]
[1776785051895,41.6,75759.69,5.0,-0.81264,0.0002,8.87261]
[1776785052889,41.6,75759.95,5.0,-0.81258,0.0002,8.87422]
[1776785057923,41.62,75753.47,5.0,-0.81374,0.0002,8.83957]
[1776785059937,41.62,75760.39,5.0,-0.81238,0.0002,8.88035]
[1776785060946,41.62,75770.69,5.0,-0.81035,0.0002,8.94068]
[1776785061952,41.62,75771.8,5.0,-0.81013,0.0002,8.94718]
[1776785062966,41.62,75783.66,5.0,-0.80777,0.0002,9.01655]
[1776785063972,41.62,75776.09,5.0,-0.80927,0.0002,8.97245]
[1776785065482,41.62,75759.68,5.0,-0.81251,0.0002,8.87649]
[1776785065986,41.62,75759.68,5.0,-0.8125,0.0002,8.87657]
[1776785068002,41.63,75753.18,5.0,-0.81377,0.0002,8.83871]
[1776785070016,41.63,75749.91,5.0,-0.81439,0.00019,8.81985]
[1776785075552,41.63,75754.11,5.0,-0.81367,0.0002,8.83715]
[1776785077070,41.63,75763.01,5.0,-0.81192,0.0002,8.88949]
[1776785078077,41.63,75765.68,5.0,-0.81139,0.0002,8.90515]
[1776785079085,41.63,75757.18,5.0,-0.81306,0.0002,8.85545]
[1776785080091,41.63,75755.72,5.0,-0.81334,0.0002,8.84699]
[1776785085127,41.64,75755.94,5.0,-0.81325,0.0002,8.8498]
[1776785090162,41.65,75757.44,5.0,-0.81294,0.0002,8.85912]
[1776785093185,41.65,75773.43,5.0,-0.80978,0.0002,8.95289]
[1776785094192,41.65,75775.38,5.0,-0.80939,0.0002,8.96441]
[1776785096205,41.65,75767.59,5.0,-0.81093,0.0002,8.91893]
[1776785100233,41.65,75772.61,5.0,-0.80993,0.0002,8.94843]
[1776785103254,41.65,75755.53,5.0,-0.81329,0.0002,8.84862]
[1776785104261,41.65,75754.06,5.0,-0.81357,0.0002,8.84014]
[1776785105270,41.65,75748.44,5.0,-0.81466,0.00019,8.80736]
[1776785106282,41.65,75758.94,5.0,-0.81261,0.0002,8.86901]
[1776785107288,41.65,75766.26,5.0,-0.81116,0.0002,8.91191]
[1776785108296,41.65,75762.15,5.0,-0.81197,0.0002,8.88793]
[1776785113331,41.66,75763.04,5.0,-0.81179,0.0002,8.89346]
[1776785116352,41.66,75762.85,5.0,-0.81181,0.0002,8.89259]
[1776785120385,41.66,75755.59,5.0,-0.81323,0.0002,8.85042]
[1776785122399,41.66,75749.7,5.0,-0.81437,0.00019,8.81619]
[1776785125421,41.66,75733.18,5.0,-0.81756,0.00019,8.71968]
[1776785126427,41.66,75734.45,5.0,-0.81731,0.00019,8.72726]
[1776785128441,41.66,75739.52,5.0,-0.81632,0.00019,8.75725]
[1776785129448,41.66,75734.48,5.0,-0.81729,0.00019,8.72776]
[1776785131462,41.67,75732.68,5.0,-0.81775,0.00019,8.70938]
[1776785134483,41.67,75742.82,5.0,-0.81578,0.00019,8.76936]
[1776785135490,41.67,75737.44,5.0,-0.81681,0.00019,8.73802]
[1776785139518,41.68,75731.95,5.0,-0.81784,0.00019,8.70677]
[1776785143546,41.68,75741.48,5.0,-0.81596,0.00019,8.76376]
[1776785144553,41.68,75741.56,5.0,-0.81594,0.00019,8.76444]
[1776785145560,41.68,75734.71,5.0,-0.81726,0.00019,8.72448]
[1776785146570,41.69,75732.29,5.0,-0.81771,0.00019,8.71053]
[1776785151622,41.69,75731.92,5.0,-0.81774,0.00019,8.70975]
[1776785152614,41.7,75739.79,5.0,-0.81621,0.00019,8.75615]
[1776785153618,41.7,75735.47,5.0,-0.81704,0.00019,8.73104]
[1776785155632,41.7,75733.43,5.0,-0.81741,0.00019,8.71958]
[1776785157645,41.7,75739.1,5.0,-0.8163,0.00019,8.75329]
[1776785162680,41.71,75723.72,5.0,-0.81923,0.00019,8.66416]
[1776785163686,41.72,75719.93,5.0,-0.81989,0.00019,8.64381]
[1776785165701,41.72,75720.42,5.0,-0.81979,0.00019,8.64683]
[1776785170744,41.72,75716.7,5.0,-0.82049,0.00019,8.62541]
[1776785171754,41.72,75706.19,5.0,-0.82248,0.00019,8.56392]
[1776785176787,41.74,75704.27,5.0,-0.82276,0.00019,8.55508]
[1776785180819,41.79,75678.75,5.0,-0.82723,0.00019,8.41458]
[1776785181830,41.79,75659.18,5.0,-0.83085,0.00018,8.29939]
[1776785182830,41.8,75652.61,5.0,-0.83199,0.00018,8.26276]
[1776785183837,41.81,75642.58,5.0,-0.83373,0.00018,8.20621]
[1776785184844,41.83,75644.71,5.0,-0.83324,0.00018,8.22198]
[1776785189886,41.93,75641.86,5.0,-0.83321,0.00018,8.22267]
[1776785194913,41.98,75651.51,5.0,-0.83125,0.00018,8.28158]
[1776785196428,41.99,75653.71,5.0,-0.83078,0.00018,8.29661]
[1776785198969,41.99,75661.87,5.0,-0.82928,0.00018,8.34478]
[1776785199978,42.01,75663.22,5.0,-0.82895,0.00018,8.35531]
[1776785203989,42.04,75645.95,5.0,-0.83194,0.00018,8.25941]
[1776785204995,42.05,75642.94,5.0,-0.83242,0.00018,8.2439]
[1776785206507,42.06,75656.5,5.0,-0.82987,0.00018,8.32555]
[1776785207009,42.06,75656.5,5.0,-0.82987,0.00018,8.32569]
[1776785212044,42.07,75652.99,5.0,-0.83049,0.00018,8.30585]
[1776785216576,42.07,75665.5,5.0,-0.82818,0.00018,8.37958]
[1776785218086,42.07,75665.73,5.0,-0.82813,0.00018,8.38111]
[1776785223125,42.07,75661.87,5.0,-0.82882,0.00018,8.35897]
[1776785224132,42.07,75651.13,5.0,-0.83079,0.00018,8.29623]
[1776785225136,42.07,75644.97,5.0,-0.8319,0.00018,8.26035]
[1776785226648,42.07,75639.73,5.0,-0.83285,0.00018,8.22989]
[1776785229167,42.1,75631.02,5.0,-0.83425,0.00018,8.18422]
[1776785230173,42.1,75622.58,5.0,-0.83576,0.00018,8.13496]
[1776785231180,42.1,75618.85,5.0,-0.83642,0.00018,8.11332]
[1776785233193,42.11,75612.15,5.0,-0.8376,0.00018,8.07458]
[1776785234201,42.11,75606.54,5.0,-0.83859,0.00018,8.04202]
[1776785236725,42.11,75618.21,5.0,-0.8365,0.00018,8.11074]
[1776785238233,42.13,75626.34,5.0,-0.83492,0.00018,8.16248]
[1776785239240,42.15,75645.56,5.0,-0.83135,0.00018,8.27799]
[1776785240312,42.15,75653.28,5.0,-0.82994,0.00018,8.32324]
[1776785241254,42.15,75657.12,5.0,-0.82923,0.00018,8.34577]
[1776785243268,42.15,75658.03,5.0,-0.82906,0.00018,8.35123]
[1776785248302,42.15,75658.76,5.0,-0.82891,0.00018,8.35585]
[1776785253340,42.16,75658.29,5.0,-0.82911,0.00018,8.34545]
[1776785258375,42.16,75653.88,5.0,-0.8299,0.00018,8.3202]
[1776785262403,42.16,75661.73,5.0,-0.82845,0.00018,8.36638]
[1776785264418,42.16,75669.13,5.0,-0.82709,0.00018,8.40963]
[1776785265424,42.18,75674.87,5.0,-0.82594,0.00019,8.44584]
[1776785266432,42.18,75675.35,5.0,-0.82584,0.00019,8.44886]
[1776785271466,42.18,75674.82,5.0,-0.82591,0.00019,8.44661]
[1776785276500,42.19,75682.09,5.0,-0.82455,0.00019,8.48938]
[1776785277511,42.19,75687.64,5.0,-0.82351,0.00019,8.52182]
[1776785280543,42.19,75693.44,5.0,-0.82241,0.00019,8.55588]
[1776785282543,42.19,75705.45,5.0,-0.82014,0.00019,8.62586]
[1776785283551,42.19,75698.73,5.0,-0.82141,0.00019,8.58683]
[1776785284562,42.19,75697.05,5.0,-0.82172,0.00019,8.57712]
[1776785289593,42.19,75702.09,5.0,-0.82076,0.00019,8.6068]
[1776785293621,42.19,75709.67,5.0,-0.81932,0.00019,8.65104]
[1776785298656,42.19,75713.27,5.0,-0.81864,0.00019,8.67204]
[1776785302684,42.19,75725.75,5.0,-0.81626,0.00019,8.74437]
[1776785303692,42.19,75732.82,5.0,-0.8149,0.00019,8.78535]
[1776785304706,42.19,75732.97,5.0,-0.81487,0.00019,8.78623]
[1776785309732,42.19,75733.81,5.0,-0.8147,0.00019,8.79119]
[1776785314768,42.19,75718.32,5.0,-0.8178,0.00019,8.69317]
[1776785315776,42.19,75720.43,5.0,-0.8174,0.00019,8.70535]
[1776785319814,42.19,75709.29,5.0,-0.81953,0.00019,8.64048]
[1776785320812,42.19,75704.77,5.0,-0.82038,0.00019,8.61426]
[1776785321818,42.19,75697.97,5.0,-0.82167,0.00019,8.57464]
[1776785322826,42.19,75695.77,5.0,-0.82208,0.00019,8.5618]
[1776785325851,42.19,75690.23,5.0,-0.82312,0.00019,8.52949]
[1776785330893,42.19,75685.98,5.0,-0.82392,0.00019,8.5048]
[1776785331892,42.19,75680.02,5.0,-0.82503,0.00019,8.47013]
[1776785333910,42.19,75676.55,5.0,-0.82567,0.00019,8.44989]
[1776785337459,42.19,75667.5,5.0,-0.82735,0.00018,8.39695]
[1776785340956,42.19,75658.96,5.0,-0.82892,0.00018,8.34716]
[1776785341962,42.19,75653.41,5.0,-0.82994,0.00018,8.31477]
[1776785342968,42.19,75641.88,5.0,-0.83204,0.00018,8.2475]
[1776785343977,42.19,75635.69,5.0,-0.83316,0.00018,8.21138]
[1776785345989,42.19,75627.22,5.0,-0.83467,0.00018,8.1622]
[1776785349013,42.19,75637.99,5.0,-0.83272,0.00018,8.22532]
[1776785350022,42.19,75642.29,5.0,-0.83194,0.00018,8.25048]
[1776785352032,42.19,75634.35,5.0,-0.83338,0.00018,8.20424]
[1776785357601,42.19,75643.81,5.0,-0.83165,0.00018,8.25981]
[1776785363111,42.19,75644.08,5.0,-0.8316,0.00018,8.2614]
[1776785367672,42.19,75665.93,5.0,-0.82761,0.00018,8.38878]
[1776785368149,42.19,75665.93,5.0,-0.82761,0.00018,8.38879]
[1776785371173,42.19,75685.73,5.0,-0.82406,0.00019,8.4961]
[1776785372180,42.2,75692.03,5.0,-0.82288,0.00019,8.53277]
[1776785373187,42.19,75691.56,5.0,-0.82297,0.00019,8.53001]
[1776785376211,42.19,75684.47,5.0,-0.8243,0.00019,8.48875]
[1776785381245,42.19,75683.56,5.0,-0.82447,0.00019,8.48332]
[1776785383257,42.19,75690.46,5.0,-0.82318,0.00019,8.52338]
[1776785385273,42.19,75694.29,5.0,-0.82247,0.00019,8.54557]
[1776785388294,42.19,75698.64,5.0,-0.82165,0.00019,8.57095]
[1776785393327,42.19,75692.93,5.0,-0.82272,0.00019,8.53783]
[1776785398362,42.19,75696.44,5.0,-0.82207,0.00019,8.55802]
[1776785400377,42.19,75702.42,5.0,-0.82093,0.00019,8.59297]
[1776785405415,42.2,75724.9,5.0,-0.81665,0.00019,8.72367]
[1776785406422,42.2,75727.47,5.0,-0.81616,0.00019,8.73849]
[1776785407961,42.19,75716.82,5.0,-0.8182,0.00019,8.67667]
[1776785408437,42.19,75716.82,5.0,-0.8182,0.00019,8.67666]
[1776785409446,42.19,75723.15,5.0,-0.81699,0.00019,8.71335]
[1776785410448,42.19,75712.65,5.0,-0.819,0.00019,8.65241]
[1776785411458,42.19,75708.71,5.0,-0.81975,0.00019,8.62941]
[1776785413469,42.19,75705.05,5.0,-0.82045,0.00019,8.60798]
[1776785417497,42.19,75714.2,5.0,-0.81872,0.00019,8.66073]
[1776785418504,42.19,75714.23,5.0,-0.81872,0.00019,8.66091]
[1776785423540,42.19,75711.94,5.0,-0.81915,0.00019,8.64761]
[1776785425554,42.19,75704.74,5.0,-0.82053,0.00019,8.60553]
[1776785426563,42.19,75702.05,5.0,-0.82104,0.00019,8.58981]
[1776785427573,42.19,75697.44,5.0,-0.82191,0.00019,8.56275]
[1776785428581,42.19,75682.2,5.0,-0.82477,0.00019,8.47408]
[1776785429585,42.19,75679.15,5.0,-0.82534,0.00019,8.45623]
[1776785432610,42.19,75683.81,5.0,-0.8246,0.00019,8.47522]
[1776785435631,42.19,75684.38,5.0,-0.82448,0.00019,8.4787]
[1776785440667,42.19,75686.78,5.0,-0.82403,0.00019,8.49287]
[1776785441673,42.19,75678.0,5.0,-0.82566,0.00019,8.44178]
[1776785442681,42.19,75671.2,5.0,-0.82693,0.00018,8.4021]
[1776785443686,42.19,75656.67,5.0,-0.8296,0.00018,8.31738]
[1776785444696,42.19,75651.86,5.0,-0.83048,0.00018,8.28924]
[1776785446708,42.19,75649.56,5.0,-0.8309,0.00018,8.27575]
[1776785448726,42.19,75656.26,5.0,-0.82968,0.00018,8.31478]
[1776785449735,42.19,75672.88,5.0,-0.82662,0.00019,8.41177]
[1776785450738,42.19,75674.27,5.0,-0.82636,0.00019,8.41985]
[1776785451748,42.19,75665.07,5.0,-0.82806,0.00018,8.3662]
[1776785452758,42.19,75663.83,5.0,-0.82829,0.00018,8.359]
[1776785457790,42.19,75661.88,5.0,-0.82865,0.00018,8.34742]
[1776785459802,42.19,75667.36,5.0,-0.82764,0.00018,8.37947]
[1776785461824,42.19,75675.22,5.0,-0.82619,0.00019,8.42531]
[1776785462824,42.19,75687.15,5.0,-0.82396,0.00019,8.49489]
[1776785463837,42.19,75692.99,5.0,-0.82287,0.00019,8.5289]
[1776785464841,42.19,75699.53,5.0,-0.82164,0.00019,8.56692]
[1776785465846,42.19,75705.28,5.0,-0.82055,0.00019,8.60044]
[1776785466857,42.19,75699.04,5.0,-0.82173,0.00019,8.56408]
[1776785467861,42.19,75699.45,5.0,-0.82166,0.00019,8.56642]
[1776785470881,42.19,75688.17,5.0,-0.82378,0.00019,8.50067]
[1776785471888,42.19,75680.53,5.0,-0.82521,0.00019,8.45607]
[1776785472895,42.19,75676.89,5.0,-0.82589,0.00019,8.4348]
[1776785474908,42.18,75685.24,5.0,-0.82434,0.00019,8.48332]
[1776785475916,42.18,75681.13,5.0,-0.82511,0.00019,8.45928]
[1776785477929,42.18,75672.55,5.0,-0.8267,0.00019,8.40915]
[1776785479944,42.18,75682.14,5.0,-0.82492,0.00019,8.46494]
[1776785480952,42.18,75685.54,5.0,-0.82429,0.00019,8.48467]
[1776785482972,42.18,75693.09,5.0,-0.82288,0.00019,8.52854]
[1776785483979,42.18,75697.14,5.0,-0.82212,0.00019,8.55207]
[1776785485993,42.18,75698.17,5.0,-0.82193,0.00019,8.55794]
[1776785491030,42.18,75698.97,5.0,-0.82191,0.00019,8.5543]
[1776785495062,42.18,75707.67,5.0,-0.82028,0.00019,8.60473]
[1776785496065,42.18,75714.85,5.0,-0.81892,0.00019,8.64634]
[1776785497074,42.18,75720.77,5.0,-0.81779,0.00019,8.68055]
[1776785499087,42.18,75723.61,5.0,-0.81726,0.00019,8.69665]
[1776785504123,42.17,75723.39,5.0,-0.81731,0.00019,8.69519]
[1776785506138,42.17,75718.64,5.0,-0.81822,0.00019,8.66763]
[1776785511172,42.17,75713.68,5.0,-0.81918,0.00019,8.63817]
[1776785516207,42.17,75709.01,5.0,-0.82008,0.00019,8.61068]
[1776785518746,42.17,75696.49,5.0,-0.82245,0.00019,8.53774]
[1776785520235,42.17,75693.87,5.0,-0.82294,0.00019,8.52254]
[1776785525270,42.17,75695.6,5.0,-0.82262,0.00019,8.53257]
[1776785528819,42.17,75684.11,5.0,-0.82477,0.00019,8.46566]
[1776785529298,42.17,75684.1,5.0,-0.82477,0.00019,8.46554]
[1776785532319,42.17,75679.01,5.0,-0.82573,0.00019,8.4356]
[1776785536351,42.16,75680.84,5.0,-0.82541,0.00019,8.4456]
[1776785537356,42.16,75695.41,5.0,-0.82269,0.00019,8.53048]
[1776785538898,42.16,75713.53,5.0,-0.81926,0.00019,8.6358]
[1776785539370,42.16,75713.53,5.0,-0.81927,0.00019,8.63565]
[1776785544411,42.16,75710.72,5.0,-0.81982,0.00019,8.61861]
[1776785546423,42.16,75720.75,5.0,-0.81792,0.00019,8.67678]
[1776785547430,42.16,75724.66,5.0,-0.81717,0.00019,8.69944]
[1776785552467,42.15,75721.1,5.0,-0.81801,0.00019,8.6698]
[1776785557503,42.15,75722.99,5.0,-0.81767,0.00019,8.6799]
[1776785559038,42.15,75716.84,5.0,-0.81885,0.00019,8.64401]
[1776785560524,42.14,75720.19,5.0,-0.81823,0.00019,8.66317]
[1776785565562,42.14,75719.79,5.0,-0.81833,0.00019,8.66003]
[1776785569111,42.14,75724.83,5.0,-0.81738,0.00019,8.68879]
[1776785573621,42.13,75737.08,5.0,-0.81505,0.00019,8.75931]
[1776785574626,42.13,75750.95,5.0,-0.81236,0.00019,8.83951]
[1776785575643,42.13,75753.58,5.0,-0.81185,0.0002,8.85465]
[1776785576718,42.13,75756.67,5.0,-0.81125,0.0002,8.87229]
[1776785578683,42.13,75769.96,5.0,-0.80866,0.0002,8.94864]
[1776785582712,42.12,75777.1,5.0,-0.80728,0.0002,8.98883]
[1776785583718,42.12,75771.97,5.0,-0.8083,0.0002,8.95927]
[1776785585732,42.12,75766.4,5.0,-0.80941,0.0002,8.92672]
[1776785586739,42.12,75759.53,5.0,-0.81076,0.0002,8.88687]
[1776785587746,42.11,75757.39,5.0,-0.81123,0.0002,8.87317]
[1776785592781,42.11,75765.58,5.0,-0.80965,0.0002,8.91968]
[1776785597816,42.06,75768.27,5.0,-0.80938,0.0002,8.92777]
[1776785602855,42.04,75769.65,5.0,-0.80925,0.0002,8.93168]
[1776785604865,42.03,75757.15,5.0,-0.81177,0.0002,8.85738]
[1776785605872,42.02,75740.53,5.0,-0.81501,0.00019,8.76085]
[1776785606878,42.02,75732.04,5.0,-0.81665,0.00019,8.71121]
[1776785607886,42.02,75722.2,5.0,-0.81855,0.00019,8.65372]
[1776785608894,42.02,75721.13,5.0,-0.81876,0.00019,8.64734]
[1776785609904,42.02,75716.05,5.0,-0.81973,0.00019,8.6176]
[1776785610907,42.02,75710.5,5.0,-0.82079,0.00019,8.58514]
[1776785611916,42.02,75710.51,5.0,-0.82092,0.00019,8.57694]
[1776785616953,42.01,75708.48,5.0,-0.82133,0.00019,8.56438]
[1776785620981,42.01,75693.71,5.0,-0.82413,0.00019,8.47766]
[1776785621987,42.01,75686.73,5.0,-0.82545,0.00019,8.4364]
[1776785622995,42.01,75681.12,5.0,-0.8265,0.00019,8.40359]
[1776785625012,42.01,75688.67,5.0,-0.8251,0.00019,8.44735]
[1776785627024,42.01,75692.46,5.0,-0.8244,0.00019,8.46921]
[1776785631052,42.0,75685.07,5.0,-0.8258,0.00019,8.42548]
[1776785633064,42.0,75678.6,5.0,-0.82702,0.00019,8.38723]
[1776785635078,42.0,75672.78,5.0,-0.8281,0.00019,8.3532]
[1776785639106,42.0,75661.3,5.0,-0.83023,0.00018,8.28544]
[1776785641121,42.0,75656.3,5.0,-0.83116,0.00018,8.2557]
[1776785643134,41.99,75650.81,5.0,-0.83218,0.00018,8.22301]
[1776785644141,41.99,75640.24,5.0,-0.83411,0.00018,8.1609]
[1776785646156,41.99,75641.7,5.0,-0.83385,0.00018,8.16937]
[1776785647168,41.99,75636.1,5.0,-0.83486,0.00018,8.13648]
[1776785649177,41.99,75635.04,5.0,-0.83505,0.00018,8.13025]
[1776785654211,41.99,75639.37,5.0,-0.83427,0.00018,8.15559]
[1776785658240,41.99,75634.24,5.0,-0.8352,0.00018,8.12544]
[1776785663275,41.99,75633.38,5.0,-0.83535,0.00018,8.12052]
[1776785668310,41.99,75633.99,5.0,-0.83524,0.00018,8.12426]
[1776785671330,41.99,75633.19,5.0,-0.8355,0.00018,8.11149]
[1776785676366,41.99,75631.06,5.0,-0.83588,0.00018,8.09913]
[1776785679965,41.99,75638.22,5.0,-0.83459,0.00018,8.14128]
[1776785682410,41.99,75643.23,5.0,-0.83368,0.00018,8.1708]
[1776785687445,42.0,75640.83,5.0,-0.83409,0.00018,8.15728]
[1776785691478,42.0,75646.62,5.0,-0.83303,0.00018,8.19157]
[1776785692479,42.0,75657.65,5.0,-0.83101,0.00018,8.25642]
[1776785693487,42.0,75668.33,5.0,-0.82905,0.00018,8.31901]
[1776785694493,42.0,75669.53,5.0,-0.82882,0.00018,8.32614]
[1776785700129,42.0,75659.11,5.0,-0.83075,0.00018,8.26477]
[1776785705572,42.0,75663.79,5.0,-0.8299,0.00018,8.29206]
[1776785706578,42.0,75653.08,5.0,-0.83186,0.00018,8.2293]
[1776785710199,42.0,75642.96,5.0,-0.83369,0.00018,8.1702]
[1776785710606,42.0,75642.63,5.0,-0.83376,0.00018,8.16822]
[1776785714633,42.0,75648.54,5.0,-0.8327,0.00018,8.20239]
[1776785720269,41.99,75653.32,5.0,-0.83184,0.00018,8.22997]
[1776785725711,41.99,75652.93,5.0,-0.83191,0.00018,8.22754]
[1776785726719,41.99,75646.36,5.0,-0.83311,0.00018,8.18902]
[1776785727739,41.99,75629.89,5.0,-0.83609,0.00018,8.09226]
[1776785728737,41.99,75623.21,5.0,-0.83729,0.00018,8.05301]
[1776785733774,41.99,75624.42,5.0,-0.83721,0.00018,8.05168]
[1776785738807,41.99,75626.51,5.0,-0.83683,0.00018,8.06406]
[1776785743843,41.99,75620.73,5.0,-0.83787,0.00018,8.03007]
[1776785748878,41.99,75617.45,5.0,-0.83845,0.00018,8.01094]
[1776785750892,41.99,75610.29,5.0,-0.83972,0.00018,7.96902]
[1776785753913,41.99,75604.77,5.0,-0.8407,0.00018,7.93675]
[1776785758948,41.99,75605.88,5.0,-0.84051,0.00018,7.94305]
[1776785763991,41.99,75602.82,5.0,-0.84105,0.00018,7.92488]
[1776785764995,41.99,75593.47,5.0,-0.8427,0.00018,7.87007]
[1776785766004,41.99,75581.35,5.0,-0.84481,0.00017,7.79908]
[1776785767007,41.99,75573.55,5.0,-0.84615,0.00017,7.7535]
[1776785769021,41.99,75557.57,5.0,-0.8489,0.00017,7.65976]
[1776785770030,41.99,75552.46,5.0,-0.84977,0.00017,7.6298]
[1776785774056,41.99,75557.49,5.0,-0.84892,0.00017,7.65908]
[1776785776070,41.99,75563.44,5.0,-0.8479,0.00017,7.69413]
[1776785777079,41.99,75572.94,5.0,-0.84626,0.00017,7.74998]
[1776785779090,41.99,75578.86,5.0,-0.84522,0.00017,7.78498]
[1776785782114,42.0,75573.0,5.0,-0.84622,0.00017,7.7511]
[1776785783120,42.0,75565.79,5.0,-0.84746,0.00017,7.70906]
[1776785784126,42.0,75559.9,5.0,-0.84846,0.00017,7.67481]
[1776785789169,42.0,75557.36,5.0,-0.84887,0.00017,7.66065]
[1776785794198,42.01,75557.94,5.0,-0.84886,0.00017,7.65716]
[1776785799239,42.02,75559.07,5.0,-0.84863,0.00017,7.66516]
[1776785800244,42.02,75549.82,5.0,-0.8502,0.00017,7.61114]
[1776785801255,42.02,75541.88,5.0,-0.85153,0.00017,7.56504]
[1776785802259,42.03,75539.17,5.0,-0.85192,0.00017,7.55144]
[1776785807294,42.08,75548.05,5.0,-0.85013,0.00017,7.61329]
[1776785808301,42.08,75550.2,5.0,-0.84976,0.00017,7.6262]
[1776785810315,42.08,75556.14,5.0,-0.84873,0.00017,7.66158]
[1776785811328,42.09,75566.41,5.0,-0.84696,0.00017,7.72192]
[1776785812332,42.09,75571.89,5.0,-0.84601,0.00017,7.75419]
[1776785815353,42.09,75586.16,5.0,-0.84352,0.00017,7.83818]
[1776785816361,42.09,75588.39,5.0,-0.84312,0.00017,7.85147]
[1776785818375,42.09,75583.12,5.0,-0.84403,0.00017,7.8209]
[1776785823418,42.09,75600.69,5.0,-0.84094,0.00018,7.92422]
[1776785824416,42.1,75608.38,5.0,-0.83958,0.00018,7.96954]
[1776785825425,42.1,75614.67,5.0,-0.83845,0.00018,8.00661]
[1776785826433,42.1,75626.16,5.0,-0.83639,0.00018,8.07406]
[1776785827439,42.11,75641.78,5.0,-0.83354,0.00018,8.16667]
[1776785828444,42.11,75639.76,5.0,-0.83391,0.00018,8.15486]
[1776785833479,42.11,75641.6,5.0,-0.83357,0.00018,8.16581]
[1776785838515,42.11,75640.21,5.0,-0.83381,0.00018,8.15784]
[1776785843550,42.11,75639.46,5.0,-0.83394,0.00018,8.15364]
[1776785846571,42.11,75629.54,5.0,-0.83573,0.00018,8.09576]
[1776785847578,42.11,75625.53,5.0,-0.83644,0.00018,8.07241]
[1776785851200,42.11,75646.69,5.0,-0.83273,0.00018,8.18851]
[1776785852616,42.11,75652.54,5.0,-0.83166,0.00018,8.22285]
[1776785853623,42.11,75650.89,5.0,-0.83196,0.00018,8.21331]
[1776785856644,42.11,75643.75,5.0,-0.83325,0.00018,8.17174]
[1776785857653,42.11,75641.75,5.0,-0.83362,0.00018,8.16006]
[1776785859666,42.11,75636.73,5.0,-0.83452,0.00018,8.13077]
[1776785864706,42.12,75638.12,5.0,-0.83427,0.00018,8.1391]
[1776785869734,42.12,75641.18,5.0,-0.83371,0.00018,8.15703]
[1776785874770,42.12,75643.53,5.0,-0.83329,0.00018,8.17073]
[1776785879805,42.12,75647.56,5.0,-0.83256,0.00018,8.19418]
[1776785881420,42.12,75659.48,5.0,-0.83038,0.00018,8.2638]
[1776785882832,42.12,75664.09,5.0,-0.82953,0.00018,8.29074]
[1776785884846,42.12,75656.79,5.0,-0.83087,0.00018,8.24811]
[1776785886859,42.12,75650.73,5.0,-0.83198,0.00018,8.21268]
[1776785889879,42.12,75633.73,5.0,-0.83506,0.00018,8.11325]
[1776785891494,42.12,75621.95,5.0,-0.83718,0.00018,8.04444]
[1776785896928,42.11,75623.24,5.0,-0.83696,0.00018,8.05163]
[1776785900957,42.11,75614.54,5.0,-0.83851,0.00018,8.00062]
[1776785901964,42.11,75606.53,5.0,-0.83993,0.00018,7.95381]
[1776785903979,42.11,75622.74,5.0,-0.83705,0.00018,8.04864]
[1776785904985,42.11,75631.43,5.0,-0.83549,0.00018,8.09936]
[1776785910023,42.11,75626.48,5.0,-0.8364,0.00018,8.06986]
[1776785915055,42.11,75626.15,5.0,-0.8366,0.00018,8.05939]
[1776785918076,42.11,75620.2,5.0,-0.83766,0.00018,8.02441]
[1776785923111,42.11,75619.97,5.0,-0.83771,0.00018,8.02287]
[1776785928149,42.11,75630.97,5.0,-0.83573,0.00018,8.08743]
[1776785929154,42.11,75646.52,5.0,-0.83292,0.00018,8.17848]
[1776785930161,42.11,75657.16,5.0,-0.83098,0.00018,8.2407]
[1776785932175,42.11,75670.81,5.0,-0.82846,0.00018,8.32052]
[1776785937209,42.11,75673.85,5.0,-0.82789,0.00019,8.33846]
[1776785941239,42.11,75680.24,5.0,-0.82672,0.00019,8.37534]
[1776785942251,42.11,75686.55,5.0,-0.82555,0.00019,8.41209]
[1776785943255,42.11,75697.89,5.0,-0.82343,0.00019,8.47806]
[1776785945270,42.1,75706.99,5.0,-0.82171,0.00019,8.53094]
[1776785946307,42.1,75720.34,5.0,-0.81918,0.00019,8.60842]
[1776785948289,42.1,75718.65,5.0,-0.81951,0.00019,8.59842]
[1776785950364,42.1,75715.48,5.0,-0.82012,0.00019,8.57961]
[1776785955399,42.09,75714.51,5.0,-0.82034,0.00019,8.57295]
[1776785956407,42.09,75727.17,5.0,-0.81793,0.00019,8.6464]
[1776785960434,42.09,75732.81,5.0,-0.81688,0.00019,8.67825]
[1776785964462,42.08,75727.72,5.0,-0.81788,0.00019,8.64784]
[1776785965469,42.08,75732.96,5.0,-0.81688,0.00019,8.67807]
[1776785970505,42.07,75734.05,5.0,-0.81671,0.00019,8.68324]
[1776785973526,42.07,75721.87,5.0,-0.8192,0.00019,8.60359]
[1776785978565,42.06,75724.7,5.0,-0.8187,0.00019,8.6188]
[1776785981583,42.06,75730.04,5.0,-0.81771,0.00019,8.64893]
[1776785986617,42.05,75723.35,5.0,-0.81904,0.00019,8.60846]
[1776785990648,42.03,75731.62,5.0,-0.81757,0.00019,8.65318]
[1776785992661,42.03,75734.16,5.0,-0.81709,0.00019,8.66758]
[1776785993689,42.03,75742.91,5.0,-0.81541,0.00019,8.71824]
[1776785994676,42.02,75744.55,5.0,-0.8151,0.00019,8.72751]
[1776785995682,42.02,75754.21,5.0,-0.81323,0.0002,8.78332]
[1776785996688,42.02,75755.39,5.0,-0.813,0.0002,8.78998]
[1776786000718,42.02,75770.69,5.0,-0.81003,0.0002,8.87771]
[1776786002288,42.02,75777.73,5.0,-0.80864,0.0002,8.91828]
[1776786003742,42.01,75778.42,5.0,-0.80852,0.0002,8.92188]
[1776786004744,42.01,75783.45,5.0,-0.80753,0.0002,8.95075]
[1776786006759,42.01,75783.87,5.0,-0.80746,0.0002,8.9527]
[1776786012361,41.94,75807.63,5.0,-0.8031,0.0002,9.07824]
[1776786013819,41.91,75809.51,5.0,-0.80286,0.0002,9.08526]
[1776786015828,41.87,75818.45,5.0,-0.80131,0.0002,9.12946]
[1776786017844,41.83,75820.5,5.0,-0.80112,0.0002,9.13496]
[1776786022431,41.78,75809.51,5.0,-0.80365,0.0002,9.06308]
[1776786023888,41.76,75794.05,5.0,-0.80688,0.0002,8.97018]
[1776786024896,41.74,75791.87,5.0,-0.80744,0.0002,8.95415]
[1776786026917,41.71,75780.33,5.0,-0.80991,0.0002,8.88234]
[1776786027924,41.69,75763.52,5.0,-0.81337,0.0002,8.78031]
[1776786028936,41.68,75750.94,5.0,-0.81584,0.0002,8.70639]
[1776786029936,41.67,75756.04,5.0,-0.81494,0.0002,8.73339]
[1776786030942,41.65,75748.86,5.0,-0.81645,0.00019,8.6881]
[1776786032504,41.63,75739.4,5.0,-0.81851,0.00019,8.62181]
[1776786033963,41.6,75730.87,5.0,-0.82035,0.00019,8.56587]
[1776786034970,41.6,75729.38,5.0,-0.82064,0.00019,8.55682]
[1776786041012,41.59,75727.13,5.0,-0.82113,0.00019,8.54196]
[1776786045045,41.58,75733.05,5.0,-0.82002,0.00019,8.57584]
[1776786046047,41.58,75740.56,5.0,-0.81858,0.00019,8.61977]
[1776786047056,41.56,75748.44,5.0,-0.81716,0.0002,8.66283]
[1776786048063,41.54,75745.6,5.0,-0.81784,0.00019,8.64228]
[1776786050081,41.5,75739.0,5.0,-0.81936,0.00019,8.59637]
[1776786052650,41.5,75715.69,5.0,-0.82386,0.00019,8.45812]
[1776786053101,41.5,75715.69,5.0,-0.82387,0.00019,8.45792]
[1776786054107,41.5,75707.0,5.0,-0.82553,0.00019,8.40634]
[1776786055119,41.5,75714.83,5.0,-0.82404,0.00019,8.45256]
[1776786056126,41.5,75721.93,5.0,-0.82269,0.00019,8.49441]
[1776786057133,41.49,75717.68,5.0,-0.82351,0.00019,8.46908]
[1776786062721,41.49,75714.28,5.0,-0.8242,0.00019,8.44763]
[1776786065190,41.48,75707.72,5.0,-0.82547,0.00019,8.40828]
[1776786067204,41.48,75716.9,5.0,-0.82373,0.00019,8.46214]
[1776786068212,41.48,75723.64,5.0,-0.82245,0.00019,8.50186]
[1776786069223,41.48,75721.7,5.0,-0.82283,0.00019,8.4902]
[1776786073253,41.47,75727.17,5.0,-0.82181,0.00019,8.52168]
[1776786076272,41.47,75720.33,5.0,-0.82314,0.00019,8.48067]
[1776786079294,41.47,75715.42,5.0,-0.8241,0.00019,8.45089]
[1776786084333,41.46,75712.42,5.0,-0.82471,0.00019,8.43203]
[1776786086345,41.46,75704.59,5.0,-0.82621,0.00019,8.38529]
[1776786089363,41.46,75702.01,5.0,-0.82671,0.00019,8.36961]
[1776786091379,41.46,75707.44,5.0,-0.82581,0.00019,8.39342]
[1776786092384,41.45,75700.54,5.0,-0.82712,0.00019,8.35236]
[1776786093391,41.45,75688.31,5.0,-0.82943,0.00019,8.27972]
[1776786094402,41.45,75687.28,5.0,-0.82962,0.00019,8.27359]
[1776786097424,41.45,75701.07,5.0,-0.82703,0.00019,8.35529]
[1776786098429,41.45,75701.88,5.0,-0.82688,0.00019,8.35997]
[1776786099436,41.45,75695.67,5.0,-0.82806,0.00019,8.32302]
[1776786100443,41.45,75692.82,5.0,-0.8286,0.00019,8.30604]
[1776786105478,41.45,75691.39,5.0,-0.82888,0.00019,8.29722]
[1776786106485,41.45,75685.67,5.0,-0.82995,0.00019,8.26321]
[1776786111521,41.45,75687.59,5.0,-0.82962,0.00019,8.27384]
[1776786116556,41.44,75687.13,5.0,-0.82974,0.00019,8.27]
[1776786120583,41.43,75680.87,5.0,-0.83093,0.00019,8.23202]
[1776786122605,41.43,75671.18,5.0,-0.83274,0.00019,8.17416]
[1776786123617,41.43,75665.63,5.0,-0.83377,0.00018,8.1411]
[1776786124621,41.43,75673.98,5.0,-0.83223,0.00019,8.19057]
[1776786125631,41.43,75682.72,5.0,-0.83061,0.00019,8.24244]
[1776786130664,41.43,75688.62,5.0,-0.82951,0.00019,8.27733]
[1776786133700,41.43,75696.43,5.0,-0.82804,0.00019,8.32354]
[1776786138720,41.43,75692.98,5.0,-0.82871,0.00019,8.30254]
[1776786141742,41.43,75698.37,5.0,-0.8277,0.00019,8.33426]
[1776786143757,41.43,75690.67,5.0,-0.82916,0.00019,8.28842]
[1776786146777,41.42,75682.34,5.0,-0.83072,0.00019,8.23884]
[1776786148790,41.42,75682.7,5.0,-0.83065,0.00019,8.24099]
[1776786151812,41.43,75676.72,5.0,-0.83189,0.00019,8.19738]
[1776786153827,41.43,75673.82,5.0,-0.83242,0.00019,8.18031]
[1776786156847,41.42,75678.92,5.0,-0.83148,0.00019,8.21036]
[1776786159867,41.42,75685.12,5.0,-0.83034,0.00019,8.24691]
[1776786164903,41.42,75688.28,5.0,-0.82976,0.00019,8.26533]
[1776786169938,41.42,75684.2,5.0,-0.83052,0.00019,8.24096]
[1776786171952,41.42,75695.54,5.0,-0.8284,0.00019,8.30827]
[1776786173494,41.42,75701.96,5.0,-0.82719,0.00019,8.3463]
[1776786174973,41.42,75708.48,5.0,-0.82595,0.00019,8.385]
[1776786175980,41.42,75717.44,5.0,-0.82424,0.00019,8.43806]
[1776786176987,41.42,75717.12,5.0,-0.82431,0.00019,8.43605]
[1776786182022,41.42,75733.65,5.0,-0.82115,0.00019,8.53354]
[1776786183566,41.42,75748.24,5.0,-0.81831,0.0002,8.61973]
[1776786184036,41.42,75748.24,5.0,-0.81832,0.0002,8.61959]
[1776786186050,41.41,75751.67,5.0,-0.81767,0.0002,8.63926]
[1776786191085,41.41,75747.37,5.0,-0.81854,0.0002,8.61297]
[1776786193636,41.4,75752.64,5.0,-0.81753,0.0002,8.64346]
[1776786197127,41.4,75754.16,5.0,-0.81726,0.0002,8.65154]
[1776786199141,41.39,75748.82,5.0,-0.81833,0.0002,8.6193]
[1776786201158,41.39,75755.07,5.0,-0.81713,0.0002,8.65556]
[1776786203707,41.38,75745.61,5.0,-0.81902,0.00019,8.59858]
[1776786205185,41.38,75736.01,5.0,-0.82089,0.00019,8.54149]
[1776786206191,41.38,75740.44,5.0,-0.82004,0.00019,8.56749]
[1776786208205,41.38,75746.17,5.0,-0.81894,0.00019,8.60086]
[1776786210219,41.38,75751.62,5.0,-0.8179,0.0002,8.6325]
[1776786213777,41.37,75757.01,5.0,-0.81699,0.0002,8.65555]
[1776786219283,41.37,75753.46,5.0,-0.81771,0.0002,8.6337]
[1776786224316,41.36,75756.1,5.0,-0.81722,0.0002,8.64854]
[1776786229352,41.36,75753.34,5.0,-0.81779,0.0002,8.63131]
[1776786233926,41.35,75745.7,5.0,-0.81932,0.00019,8.58505]
[1776786235395,41.35,75743.9,5.0,-0.81968,0.00019,8.57426]
[1776786240430,41.34,75742.07,5.0,-0.82007,0.00019,8.56226]
[1776786244458,41.34,75758.74,5.0,-0.81685,0.0002,8.65987]
[1776786245466,41.34,75760.81,5.0,-0.81645,0.0002,8.67191]
[1776786250501,41.31,75761.65,5.0,-0.81646,0.0002,8.67153]
[1776786255536,41.28,75763.44,5.0,-0.81629,0.0002,8.67678]
[1776786260571,41.22,75763.25,5.0,-0.81667,0.0002,8.66579]
[1776786265606,41.2,75766.59,5.0,-0.81612,0.0002,8.68234]
[1776786270642,41.16,75766.25,5.0,-0.81645,0.0002,8.67258]
[1776786272658,41.14,75772.14,5.0,-0.8155,0.0002,8.69671]
[1776786273662,41.13,75755.82,5.0,-0.81881,0.0002,8.5971]
[1776786274670,41.12,75750.96,5.0,-0.81977,0.0002,8.56804]
[1776786275677,41.12,75757.5,5.0,-0.81849,0.0002,8.60671]
[1776786280711,41.12,75759.39,5.0,-0.81815,0.0002,8.61715]
[1776786285746,41.11,75760.26,5.0,-0.81803,0.0002,8.62071]
[1776786287762,41.11,75737.08,5.0,-0.82257,0.00019,8.48218]
[1776786288769,41.11,75729.52,5.0,-0.82404,0.00019,8.43697]
[1776786293804,41.1,75726.81,5.0,-0.8246,0.00019,8.41976]
[1776786296825,41.1,75715.77,5.0,-0.82673,0.00019,8.35338]
[1776786301858,41.1,75715.11,5.0,-0.82687,0.00019,8.34908]
[1776786302865,41.1,75723.7,5.0,-0.82523,0.00019,8.40027]
[1776786304883,41.09,75713.92,5.0,-0.8271,0.00019,8.34162]
[1776786306895,41.09,75700.78,5.0,-0.82961,0.00019,8.26282]
[1776786308911,41.09,75694.52,5.0,-0.8308,0.00019,8.22512]
[1776786311932,41.09,75700.87,5.0,-0.82961,0.00019,8.26277]
[1776786315959,41.09,75713.37,5.0,-0.82723,0.00019,8.33756]
[1776786316968,41.09,75712.92,5.0,-0.82732,0.00019,8.33481]
[1776786319991,41.09,75706.21,5.0,-0.82861,0.00019,8.2945]
[1776786322012,41.09,75694.41,5.0,-0.83084,0.00019,8.2237]
[1776786323009,41.09,75692.05,5.0,-0.83129,0.00019,8.20946]
[1776786328044,41.09,75689.26,5.0,-0.83183,0.00019,8.19228]
[1776786332072,41.08,75695.39,5.0,-0.83081,0.00019,8.22045]
[1776786333079,41.08,75702.64,5.0,-0.82944,0.00019,8.26389]
[1776786334639,41.08,75712.37,5.0,-0.8276,0.00019,8.32208]
[1776786336105,41.08,75712.37,5.0,-0.8276,0.00019,8.32192]
[1776786341135,41.08,75710.04,5.0,-0.82806,0.00019,8.30753]
[1776786346171,41.08,75709.47,5.0,-0.82818,0.00019,8.30381]
[1776786349192,41.08,75715.89,5.0,-0.82696,0.00019,8.34203]
[1776786353220,41.08,75709.55,5.0,-0.82818,0.00019,8.30373]
[1776786354791,41.07,75716.2,5.0,-0.82692,0.00019,8.34341]
[1776786357248,41.07,75719.9,5.0,-0.82621,0.00019,8.36545]
[1776786362282,41.07,75720.24,5.0,-0.82614,0.00019,8.36753]
[1776786363290,41.07,75714.92,5.0,-0.82716,0.00019,8.33562]
[1776786364862,41.07,75721.09,5.0,-0.82599,0.00019,8.37242]
[1776786370344,41.07,75716.86,5.0,-0.82681,0.00019,8.34678]
[1776786372355,41.07,75701.77,5.0,-0.82969,0.00019,8.25623]
[1776786373361,41.07,75699.82,5.0,-0.83006,0.00019,8.24446]
[1776786374933,41.07,75694.09,5.0,-0.83115,0.00019,8.20997]
[1776786380410,41.07,75687.54,5.0,-0.83238,0.00019,8.17047]
[1776786385008,41.07,75681.16,5.0,-0.83358,0.00019,8.13217]
[1776786390480,41.07,75681.79,5.0,-0.83346,0.00019,8.13589]
[1776786395078,41.07,75689.02,5.0,-0.83223,0.00019,8.17125]
[1776786399543,41.07,75682.56,5.0,-0.83345,0.00019,8.13222]
[1776786404578,41.06,75682.1,5.0,-0.83354,0.00019,8.12921]
[1776786406595,41.06,75688.15,5.0,-0.83241,0.00019,8.1654]
[1776786409618,41.06,75696.64,5.0,-0.83082,0.00019,8.2162]
[1776786410630,41.06,75702.25,5.0,-0.82976,0.00019,8.24982]
[1776786411630,41.06,75709.55,5.0,-0.82837,0.00019,8.29351]
[1776786412637,41.06,75710.37,5.0,-0.82822,0.00019,8.29834]
[1776786417671,41.06,75705.89,5.0,-0.82908,0.00019,8.27114]
[1776786422709,41.06,75716.29,5.0,-0.82713,0.00019,8.33263]
[1776786423715,41.06,75726.65,5.0,-0.82514,0.00019,8.39465]
[1776786424722,41.06,75730.01,5.0,-0.82449,0.00019,8.41472]
[1776786425729,41.06,75719.18,5.0,-0.82657,0.00019,8.34991]
[1776786426738,41.06,75719.51,5.0,-0.82651,0.00019,8.35192]
[1776786429757,41.06,75728.42,5.0,-0.82481,0.00019,8.40492]
[1776786431781,41.06,75745.67,5.0,-0.82146,0.0002,8.5079]
[1776786432779,41.05,75756.74,5.0,-0.8193,0.0002,8.57378]
[1776786433787,41.05,75755.9,5.0,-0.81947,0.0002,8.56855]
[1776786438821,41.05,75743.65,5.0,-0.82191,0.00019,8.49431]
[1776786439829,41.05,75736.79,5.0,-0.82325,0.00019,8.45318]
[1776786440835,41.05,75734.98,5.0,-0.8236,0.00019,8.44226]
[1776786443856,41.04,75748.1,5.0,-0.82106,0.0002,8.52032]
[1776786444863,41.04,75757.97,5.0,-0.81914,0.0002,8.57875]
[1776786446880,41.04,75763.89,5.0,-0.81798,0.0002,8.61378]
[1776786447886,41.04,75778.45,5.0,-0.8151,0.0002,8.70021]
[1776786452921,41.04,75775.7,5.0,-0.81579,0.0002,8.67515]
[1776786453928,41.03,75767.27,5.0,-0.81747,0.0002,8.62483]
[1776786457956,41.03,75777.19,5.0,-0.81552,0.0002,8.68325]
[1776786462990,41.03,75782.09,5.0,-0.81456,0.0002,8.71193]
[1776786465578,41.03,75787.55,5.0,-0.81347,0.0002,8.74413]
[1776786469034,41.02,75793.31,5.0,-0.81233,0.0002,8.77773]
[1776786471046,41.02,75787.96,5.0,-0.81342,0.0002,8.74568]
[1776786476083,41.02,75786.48,5.0,-0.81374,0.0002,8.73618]
[1776786480118,41.02,75779.87,5.0,-0.81508,0.0002,8.69647]
[1776786484140,41.01,75764.76,5.0,-0.8181,0.0002,8.60594]
[1776786485147,41.01,75763.71,5.0,-0.81831,0.0002,8.5996]
[1776786490186,41.01,75760.94,5.0,-0.81887,0.0002,8.58268]
[1776786491190,41.01,75771.9,5.0,-0.8167,0.0002,8.64806]
[1776786492196,41.01,75775.26,5.0,-0.81603,0.0002,8.66803]
[1776786493205,41.01,75764.43,5.0,-0.81819,0.0002,8.6033]
[1776786494215,41.01,75759.41,5.0,-0.81918,0.0002,8.57324]
[1776786496225,41.01,75769.72,5.0,-0.81714,0.0002,8.63469]
[1776786497231,41.01,75773.47,5.0,-0.8164,0.0002,8.65701]
[1776786500252,41.01,75765.44,5.0,-0.818,0.0002,8.6089]
[1776786502265,41.0,75762.82,5.0,-0.81852,0.0002,8.59306]
[1776786505865,41.0,75755.74,5.0,-0.81993,0.0002,8.55052]
[1776786508324,41.0,75748.63,5.0,-0.82134,0.0002,8.50755]
[1776786513354,41.0,75749.06,5.0,-0.82141,0.0002,8.50114]
[1776786515937,40.99,75747.71,5.0,-0.82168,0.0002,8.49275]
[1776786521409,40.99,75747.69,5.0,-0.82172,0.0002,8.49176]
[1776786522417,40.99,75755.14,5.0,-0.82026,0.0002,8.53615]
[1776786523425,40.99,75758.74,5.0,-0.81956,0.0002,8.55747]
[1776786526007,40.99,75770.65,5.0,-0.81722,0.0002,8.62815]
[1776786528469,40.98,75764.14,5.0,-0.81851,0.0002,8.58909]
[1776786529473,40.98,75770.89,5.0,-0.81718,0.0002,8.62928]
[1776786530480,40.98,75771.53,5.0,-0.81706,0.0002,8.63296]
[1776786532064,40.98,75777.22,5.0,-0.81593,0.0002,8.66674]
[1776786533501,40.98,75788.1,5.0,-0.81376,0.0002,8.73145]
[1776786534508,40.98,75789.51,5.0,-0.81348,0.0002,8.73971]
[1776786539543,40.98,75782.41,5.0,-0.81492,0.0002,8.69676]
[1776786543574,40.97,75788.07,5.0,-0.8138,0.0002,8.73006]
[1776786545587,40.97,75792.9,5.0,-0.81284,0.0002,8.75849]
[1776786550623,40.97,75795.11,5.0,-0.81243,0.0002,8.7707]
[1776786555658,40.96,75792.21,5.0,-0.81304,0.0002,8.75254]
[1776786560693,40.96,75792.42,5.0,-0.81303,0.0002,8.75288]
[1776786562273,40.95,75786.19,5.0,-0.8143,0.0002,8.71544]
[1776786564736,40.95,75771.82,5.0,-0.81717,0.0002,8.62954]
[1776786565740,40.95,75789.36,5.0,-0.81367,0.0002,8.73404]
[1776786566746,40.95,75789.01,5.0,-0.81375,0.0002,8.7318]
[1776786568758,40.95,75781.59,5.0,-0.81524,0.0002,8.68733]
[1776786569766,40.95,75775.16,5.0,-0.81653,0.0002,8.64889]
[1776786571781,40.95,75768.78,5.0,-0.81793,0.0002,8.60258]
[1776786573795,40.95,75783.55,5.0,-0.81499,0.0002,8.69062]
[1776786574807,40.95,75789.25,5.0,-0.81385,0.0002,8.72445]
[1776786577824,40.95,75797.55,5.0,-0.81219,0.0002,8.77333]
[1776786578832,40.95,75805.59,5.0,-0.81056,0.0002,8.82117]
[1776786579840,40.95,75808.18,5.0,-0.81003,0.0002,8.83655]
[1776786581854,40.95,75813.34,5.0,-0.80898,0.0002,8.86714]
[1776786582860,40.95,75812.39,5.0,-0.80918,0.0002,8.86145]
[1776786583867,40.95,75798.89,5.0,-0.81192,0.0002,8.78126]
[1776786584877,40.94,75796.02,5.0,-0.81251,0.0002,8.76399]
[1776786589913,40.94,75787.69,5.0,-0.81422,0.0002,8.7135]
[1776786592933,40.94,75782.26,5.0,-0.81532,0.0002,8.68069]
[1776786593937,40.94,75770.98,5.0,-0.81757,0.0002,8.61327]
[1776786594944,40.94,75765.09,5.0,-0.81874,0.0002,8.57805]
[1776786595951,40.94,75767.33,5.0,-0.8183,0.0002,8.59144]
[1776786600986,40.94,75763.21,5.0,-0.81911,0.0002,8.5668]
[1776786603002,40.94,75746.92,5.0,-0.82232,0.0002,8.4693]
[1776786604015,40.93,75741.85,5.0,-0.82331,0.00019,8.43878]
[1776786606021,40.93,75737.03,5.0,-0.82425,0.00019,8.40967]
[1776786609043,40.93,75736.27,5.0,-0.82441,0.00019,8.4049]
[1776786612063,40.93,75729.3,5.0,-0.82576,0.00019,8.36296]
[1776786613073,40.93,75725.16,5.0,-0.82656,0.00019,8.33813]
[1776786614076,40.93,75718.34,5.0,-0.82787,0.00019,8.29724]
[1776786615083,40.93,75712.24,5.0,-0.82903,0.00019,8.26073]
[1776786617097,40.93,75718.33,5.0,-0.82786,0.00019,8.2974]
[1776786619113,40.93,75723.55,5.0,-0.82685,0.00019,8.32892]
[1776786620121,40.93,75730.59,5.0,-0.8255,0.00019,8.37121]
[1776786621127,40.93,75730.46,5.0,-0.82552,0.00019,8.37044]
[1776786624149,40.93,75721.76,5.0,-0.8272,0.00019,8.31828]
[1776786625158,40.93,75724.38,5.0,-0.82669,0.00019,8.33408]
[1776786630195,40.93,75723.22,5.0,-0.82691,0.00019,8.32709]
[1776786635226,40.93,75723.8,5.0,-0.82693,0.00019,8.32235]
[1776786638246,40.94,75717.2,5.0,-0.82819,0.00019,8.28297]
[1776786640268,40.94,75710.28,5.0,-0.82951,0.00019,8.24142]
[1776786645301,40.94,75713.72,5.0,-0.82885,0.00019,8.26231]
[1776786646310,40.94,75719.82,5.0,-0.82768,0.00019,8.29893]
[1776786648326,40.94,75715.51,5.0,-0.8285,0.00019,8.27304]
[1776786650333,40.94,75720.75,5.0,-0.8275,0.00019,8.30462]
[1776786653354,40.94,75725.18,5.0,-0.82663,0.00019,8.33159]
[1776786655373,40.94,75732.75,5.0,-0.82517,0.00019,8.37706]
[1776786656381,40.94,75738.87,5.0,-0.82398,0.00019,8.4138]
[1776786657393,40.94,75745.41,5.0,-0.82271,0.0002,8.45294]
[1776786658393,40.94,75755.08,5.0,-0.82082,0.0002,8.51073]
[1776786659399,40.94,75749.67,5.0,-0.82188,0.0002,8.47837]
[1776786664434,40.94,75757.78,5.0,-0.82028,0.0002,8.52713]
[1776786665441,40.94,75766.28,5.0,-0.8186,0.0002,8.57808]
[1776786666449,40.94,75763.74,5.0,-0.8191,0.0002,8.56298]
[1776786671486,40.95,75759.46,5.0,-0.81992,0.0002,8.53794]
[1776786674506,40.95,75765.66,5.0,-0.81869,0.0002,8.57512]
[1776786675514,40.95,75772.71,5.0,-0.81729,0.0002,8.61729]
[1776786676520,40.95,75774.15,5.0,-0.81701,0.0002,8.6259]
[1776786680547,40.95,75768.61,5.0,-0.81811,0.0002,8.59277]
[1776786685584,40.95,75767.53,5.0,-0.81833,0.0002,8.58618]
[1776786687598,40.94,75760.92,5.0,-0.81964,0.0002,8.54658]
[1776786691626,40.94,75750.98,5.0,-0.82172,0.0002,8.47888]
[1776786693639,40.94,75749.84,5.0,-0.82194,0.0002,8.47209]
[1776786698676,40.94,75752.65,5.0,-0.82139,0.0002,8.48895]
[1776786703711,40.94,75755.25,5.0,-0.82088,0.0002,8.50446]
[1776786704718,40.94,75748.61,5.0,-0.82218,0.0002,8.46471]
[1776786705725,40.94,75745.45,5.0,-0.8228,0.0002,8.44584]
[1776786706736,40.94,75734.87,5.0,-0.82486,0.00019,8.38235]
[1776786707746,40.94,75733.79,5.0,-0.82507,0.00019,8.37586]
[1776786709754,40.94,75739.41,5.0,-0.82398,0.00019,8.40955]
[1776786710761,40.94,75741.73,5.0,-0.82353,0.00019,8.42341]
[1776786715796,40.94,75742.54,5.0,-0.82338,0.00019,8.42801]
[1776786717810,40.94,75762.55,5.0,-0.81946,0.0002,8.54771]
[1776786718817,40.94,75764.74,5.0,-0.81902,0.0002,8.56092]
[1776786721838,40.94,75753.61,5.0,-0.82121,0.0002,8.49443]
[1776786723444,40.94,75741.18,5.0,-0.82365,0.00019,8.41982]
[1776786727881,40.94,75746.43,5.0,-0.82263,0.0002,8.45109]
[1776786732917,40.94,75748.6,5.0,-0.82221,0.0002,8.46381]
[1776786733925,40.94,75755.88,5.0,-0.82079,0.0002,8.50731]
[1776786734932,40.94,75760.27,5.0,-0.81993,0.0002,8.53344]
[1776786736947,40.94,75761.46,5.0,-0.8197,0.0002,8.54043]
[1776786739967,40.94,75753.66,5.0,-0.82124,0.0002,8.49355]
[1776786740974,40.94,75752.66,5.0,-0.82144,0.0002,8.48744]
[1776786746009,40.93,75747.9,5.0,-0.82239,0.0002,8.45846]
[1776786751045,40.93,75748.91,5.0,-0.82233,0.0002,8.45594]
[1776786756079,40.93,75747.91,5.0,-0.82254,0.0002,8.4496]
[1776786761114,40.93,75743.71,5.0,-0.82337,0.0002,8.42417]
[1776786763128,40.93,75734.57,5.0,-0.82514,0.00019,8.36937]
[1776786766149,40.93,75743.68,5.0,-0.82337,0.0002,8.42412]
[1776786767156,40.93,75741.62,5.0,-0.82377,0.00019,8.41176]
[1776786772191,40.93,75747.23,5.0,-0.82268,0.0002,8.44537]
[1776786773199,40.93,75753.74,5.0,-0.8214,0.0002,8.48433]
[1776786774205,40.93,75756.99,5.0,-0.82076,0.0002,8.50387]
[1776786779241,40.93,75755.23,5.0,-0.82112,0.0002,8.49288]
[1776786782261,40.92,75747.69,5.0,-0.82261,0.0002,8.4475]
[1776786784275,40.92,75743.13,5.0,-0.8235,0.00019,8.42014]
[1776786789312,40.92,75744.22,5.0,-0.82329,0.0002,8.4267]
[1776786794348,40.92,75747.16,5.0,-0.82271,0.0002,8.44434]
[1776786799383,40.92,75749.0,5.0,-0.82235,0.0002,8.45531]
[1776786804418,40.92,75749.58,5.0,-0.82224,0.0002,8.4587]
[1776786806432,40.92,75758.8,5.0,-0.82043,0.0002,8.51384]
[1776786807439,40.92,75761.87,5.0,-0.81983,0.0002,8.532]
[1776786809457,40.92,75775.84,5.0,-0.81707,0.0002,8.61537]
[1776786810465,40.92,75780.86,5.0,-0.81606,0.0002,8.64543]
[1776786811472,40.92,75781.81,5.0,-0.816,0.0002,8.64302]
[1776786814493,40.92,75774.57,5.0,-0.81744,0.0002,8.59993]
[1776786815500,40.92,75770.08,5.0,-0.81833,0.0002,8.57319]
[1776786820535,40.92,75764.75,5.0,-0.81938,0.0002,8.54147]
[1776786825570,40.92,75764.74,5.0,-0.8194,0.0002,8.54067]
[1776786829603,40.92,75755.78,5.0,-0.8212,0.0002,8.4863]
[1776786831616,40.92,75752.77,5.0,-0.8218,0.0002,8.46801]
[1776786835644,40.91,75740.28,5.0,-0.82425,0.00019,8.39268]
[1776786836651,40.91,75732.88,5.0,-0.82569,0.00019,8.34827]
[1776786837661,40.91,75731.94,5.0,-0.82588,0.00019,8.34251]
[1776786842706,40.91,75736.54,5.0,-0.825,0.00019,8.36956]
[1776786844299,40.91,75728.8,5.0,-0.82651,0.00019,8.32298]
[1776786845713,40.91,75728.77,5.0,-0.82652,0.00019,8.32264]
[1776786850748,40.91,75725.56,5.0,-0.82714,0.00019,8.3031]
[1776786855784,40.9,75728.07,5.0,-0.82669,0.00019,8.31733]
[1776786860819,40.89,75726.55,5.0,-0.82702,0.00019,8.30699]
[1776786865854,40.89,75728.18,5.0,-0.82675,0.00019,8.31555]
[1776786870890,40.88,75723.8,5.0,-0.82763,0.00019,8.28807]
[1776786871896,40.88,75718.4,5.0,-0.8288,0.00019,8.24721]
[1776786874509,40.88,75730.35,5.0,-0.82651,0.00019,8.3187]
[1776786875924,40.88,75731.67,5.0,-0.82626,0.00019,8.32639]
[1776786877941,40.88,75742.2,5.0,-0.82423,0.00019,8.38929]
[1776786878945,40.87,75743.69,5.0,-0.82394,0.0002,8.39807]
[1776786879952,40.87,75731.46,5.0,-0.82632,0.00019,8.32447]
[1776786880959,40.87,75730.52,5.0,-0.82651,0.00019,8.31875]
[1776786885994,40.87,75729.8,5.0,-0.82666,0.00019,8.31416]
[1776786888013,40.87,75719.26,5.0,-0.82869,0.00019,8.25057]
[1776786889015,40.87,75721.37,5.0,-0.82829,0.00019,8.26312]
[1776786893043,40.87,75712.44,5.0,-0.83002,0.00019,8.20875]
[1776786898079,40.86,75705.59,5.0,-0.83134,0.00019,8.16701]
[1776786900093,40.86,75699.99,5.0,-0.83241,0.00019,8.13319]
[1776786902108,40.86,75688.92,5.0,-0.8345,0.00019,8.06636]
[1776786903115,40.86,75679.62,5.0,-0.83624,0.00019,8.01027]
[1776786904121,40.86,75680.31,5.0,-0.83611,0.00019,8.01443]
[1776786909158,40.86,75678.7,5.0,-0.83642,0.00019,8.00448]
[1776786911172,40.86,75673.44,5.0,-0.83741,0.00019,7.97244]
[1776786913186,40.86,75660.5,5.0,-0.83981,0.00018,7.89419]
[1776786914193,40.86,75659.53,5.0,-0.83999,0.00018,7.88829]
[1776786915200,40.86,75651.58,5.0,-0.84145,0.00018,7.84033]
[1776786916207,40.86,75649.45,5.0,-0.84183,0.00018,7.8275]
[1776786917221,40.86,75643.22,5.0,-0.84297,0.00018,7.78999]
[1776786918222,40.86,75634.42,5.0,-0.84456,0.00018,7.73684]
[1776786919231,40.86,75630.94,5.0,-0.84519,0.00018,7.71583]
[1776786922254,40.86,75639.55,5.0,-0.84364,0.00018,7.7676]
[1776786923257,40.85,75642.95,5.0,-0.84303,0.00018,7.78799]
[1776786928292,40.85,75638.24,5.0,-0.8439,0.00018,7.75911]
[1776786930307,40.85,75628.0,5.0,-0.84575,0.00018,7.69726]
[1776786935345,40.85,75640.74,5.0,-0.84358,0.00018,7.76571]
[1776786936354,40.85,75653.48,5.0,-0.84126,0.00018,7.84253]
[1776786937360,40.85,75658.16,5.0,-0.8404,0.00018,7.87068]
[1776786941389,40.85,75660.2,5.0,-0.84004,0.00018,7.8826]
[1776786945416,40.85,75653.3,5.0,-0.84132,0.00018,7.84063]
[1776786946424,40.85,75661.69,5.0,-0.83978,0.00018,7.89114]
[1776786947430,40.85,75665.41,5.0,-0.8391,0.00018,7.91344]
[1776786952465,40.85,75666.39,5.0,-0.83891,0.00018,7.91947]
[1776786957500,40.85,75667.62,5.0,-0.83868,0.00018,7.92702]
[1776786959514,40.85,75688.6,5.0,-0.83478,0.00019,8.05345]
[1776786960521,40.85,75684.74,5.0,-0.8355,0.00019,8.03004]
[1776786963542,40.85,75673.47,5.0,-0.83761,0.00019,7.96182]
[1776786964549,40.85,75687.77,5.0,-0.83495,0.00019,8.04799]
[1776786965562,40.84,75690.02,5.0,-0.83453,0.00019,8.06143]
[1776786968587,40.84,75710.25,5.0,-0.83071,0.00019,8.1829]
[1776786969598,40.84,75715.21,5.0,-0.82977,0.00019,8.21266]
[1776786971605,40.84,75717.73,5.0,-0.8293,0.00019,8.22753]
[1776786973619,40.84,75723.44,5.0,-0.82822,0.00019,8.26139]
[1776786978658,40.83,75727.17,5.0,-0.82753,0.00019,8.28285]
[1776786981680,40.83,75739.62,5.0,-0.82514,0.00019,8.3572]
[1776786982686,40.83,75742.04,5.0,-0.82467,0.00019,8.3716]
[1776786987721,40.82,75743.99,5.0,-0.82431,0.0002,8.38257]
[1776786992756,40.82,75744.92,5.0,-0.82429,0.0002,8.37908]
[1776786995777,40.82,75750.88,5.0,-0.82314,0.0002,8.4144]
[1776786996784,40.82,75760.09,5.0,-0.82133,0.0002,8.4695]
[1776786997791,40.81,75763.4,5.0,-0.82069,0.0002,8.48909]
[1776787002826,40.81,75757.43,5.0,-0.82192,0.0002,8.45184]
[1776787005429,40.8,75751.06,5.0,-0.82318,0.0002,8.41309]
[1776787007863,40.8,75747.83,5.0,-0.82384,0.0002,8.39307]
[1776787011889,40.8,75759.23,5.0,-0.82162,0.0002,8.46087]
[1776787012899,40.79,75761.04,5.0,-0.82127,0.0002,8.47148]
[1776787017933,40.76,75759.54,5.0,-0.82177,0.0002,8.45657]
[1776787021960,40.72,75775.61,5.0,-0.81882,0.0002,8.54602]
[1776787022967,40.72,75786.15,5.0,-0.81671,0.0002,8.60925]
[1776787023975,40.72,75785.48,5.0,-0.81685,0.0002,8.60512]
[1776787025570,40.72,75792.7,5.0,-0.8154,0.0002,8.64831]
[1776787028006,40.72,75810.19,5.0,-0.81186,0.0002,8.75255]
[1776787029010,40.72,75824.11,5.0,-0.80901,0.00021,8.8355]
[1776787030016,40.7,75824.93,5.0,-0.80893,0.00021,8.83802]
[1776787033037,40.7,75819.33,5.0,-0.8101,0.00021,8.8039]
[1776787035655,40.7,75812.85,5.0,-0.81144,0.0002,8.76481]
[1776787041096,40.69,75809.18,5.0,-0.81225,0.0002,8.74132]
[1776787043107,40.69,75814.9,5.0,-0.8111,0.0002,8.77502]
[1776787045725,40.67,75823.34,5.0,-0.80946,0.00021,8.82274]
[1776787049149,40.64,75812.86,5.0,-0.81178,0.0002,8.75524]
[1776787050156,40.64,75805.6,5.0,-0.81327,0.0002,8.71157]
[1776787051163,40.64,75803.85,5.0,-0.81375,0.0002,8.69278]
[1776787055795,40.63,75793.4,5.0,-0.8159,0.0002,8.62932]
[1776787061233,40.63,75792.83,5.0,-0.81604,0.0002,8.62517]
[1776787063247,40.63,75785.57,5.0,-0.81751,0.0002,8.58124]
[1776787064254,40.63,75782.39,5.0,-0.81815,0.0002,8.56201]
[1776787069294,40.63,75782.1,5.0,-0.81822,0.0002,8.55992]
[1776787072312,40.63,75789.75,5.0,-0.81669,0.0002,8.60571]
[1776787074327,40.62,75788.8,5.0,-0.81689,0.0002,8.59974]
[1776787079364,40.62,75782.71,5.0,-0.81816,0.0002,8.56175]
[1776787084396,40.59,75780.04,5.0,-0.81888,0.0002,8.54018]
[1776787086410,40.58,75774.34,5.0,-0.82003,0.0002,8.50541]
[1776787087423,40.58,75768.64,5.0,-0.82117,0.0002,8.47085]
[1776787089431,40.58,75759.15,5.0,-0.82306,0.0002,8.41319]
[1776787090445,40.58,75755.34,5.0,-0.82382,0.0002,8.39006]
[1776787092470,40.58,75758.69,5.0,-0.82317,0.0002,8.40995]
[1776787093466,40.58,75766.96,5.0,-0.82154,0.0002,8.45968]
[1776787094472,40.58,75772.99,5.0,-0.82035,0.0002,8.49591]
[1776787095477,40.57,75769.85,5.0,-0.82098,0.0002,8.47675]
[1776787099506,40.57,75765.27,5.0,-0.82191,0.0002,8.4484]
[1776787102527,40.57,75774.13,5.0,-0.82017,0.0002,8.5014]
[1776787103534,40.57,75787.35,5.0,-0.81753,0.0002,8.58088]
[1776787104541,40.56,75789.01,5.0,-0.8172,0.0002,8.59057]
[1776787109575,40.56,75791.55,5.0,-0.81672,0.0002,8.605]
[1776787110584,40.56,75801.76,5.0,-0.81466,0.0002,8.66626]
[1776787111591,40.56,75803.19,5.0,-0.8145,0.0002,8.66642]
[1776787116625,40.55,75806.08,5.0,-0.81396,0.0002,8.68259]
[1776787119646,40.55,75796.15,5.0,-0.81599,0.0002,8.62244]
[1776787120653,40.55,75794.85,5.0,-0.81626,0.0002,8.61432]
[1776787125689,40.54,75807.53,5.0,-0.81374,0.0002,8.68916]
[1776787126695,40.54,75810.87,5.0,-0.81306,0.0002,8.70903]
[1776787128709,40.54,75815.94,5.0,-0.81203,0.00021,8.7392]
[1776787133744,40.53,75816.27,5.0,-0.81199,0.00021,8.74036]
[1776787138818,40.53,75813.94,5.0,-0.8125,0.0002,8.72551]
[1776787143822,40.52,75812.59,5.0,-0.81281,0.0002,8.71635]
[1776787148856,40.51,75815.42,5.0,-0.81226,0.00021,8.73254]
[1776787153892,40.51,75807.11,5.0,-0.81398,0.0002,8.68198]
[1776787155906,40.51,75797.32,5.0,-0.81599,0.0002,8.62259]
[1776787157920,40.51,75794.33,5.0,-0.8166,0.0002,8.60424]
[1776787161949,40.5,75804.92,5.0,-0.81448,0.0002,8.66742]
[1776787162954,40.5,75803.0,5.0,-0.81488,0.0002,8.65563]
[1776787167991,40.5,75804.4,5.0,-0.81463,0.0002,8.66297]
[1776787173026,40.49,75806.66,5.0,-0.81433,0.0002,8.66724]
[1776787175039,40.49,75799.67,5.0,-0.81577,0.0002,8.6247]
[1776787176655,40.49,75811.15,5.0,-0.81344,0.0002,8.69367]
[1776787178060,40.48,75817.73,5.0,-0.8121,0.00021,8.73294]
[1776787179129,40.48,75819.38,5.0,-0.81177,0.00021,8.7427]
[1776787181095,40.48,75825.35,5.0,-0.81055,0.00021,8.77823]
[1776787183109,40.48,75826.78,5.0,-0.81027,0.00021,8.78639]
[1776787188144,40.47,75824.99,5.0,-0.81067,0.00021,8.77465]
[1776787193178,40.47,75829.38,5.0,-0.8098,0.00021,8.79996]
[1776787196797,40.46,75835.32,5.0,-0.80859,0.00021,8.83493]
[1776787198214,40.46,75836.72,5.0,-0.80832,0.00021,8.84283]
[1776787202244,40.45,75861.75,5.0,-0.8031,0.00021,8.99153]
[1776787203252,40.45,75867.01,5.0,-0.80199,0.00021,9.02286]
[1776787206880,40.45,75898.34,5.0,-0.79529,0.00022,9.20838]
[1776787208300,40.45,75908.31,5.0,-0.79313,0.00022,9.26721]
[1776787209307,40.45,75907.45,5.0,-0.79332,0.00022,9.26206]
[1776787212343,40.45,75913.67,5.0,-0.79197,0.00022,9.29846]
[1776787216949,40.45,75901.87,5.0,-0.79456,0.00022,9.22843]
[1776787218395,40.45,75891.51,5.0,-0.7968,0.00022,9.16703]
[1776787219402,40.45,75881.97,5.0,-0.79885,0.00021,9.11039]
[1776787220411,40.45,75881.27,5.0,-0.799,0.00021,9.10624]
[1776787221416,40.45,75889.46,5.0,-0.79724,0.00022,9.15484]
[1776787222423,40.45,75903.08,5.0,-0.7943,0.00022,9.23536]
[1776787223431,40.45,75927.47,5.0,-0.78897,0.00022,9.37883]
[1776787224436,40.44,75918.07,5.0,-0.79104,0.00022,9.32349]
[1776787225452,40.44,75923.28,5.0,-0.78991,0.00022,9.35391]
[1776787227022,40.44,75937.29,5.0,-0.78682,0.00022,9.43588]
[1776787228470,40.44,75935.31,5.0,-0.78726,0.00022,9.42421]
[1776787229478,40.44,75926.31,5.0,-0.78925,0.00022,9.37142]
[1776787230486,40.44,75924.1,5.0,-0.78974,0.00022,9.35831]
[1776787234511,40.44,75912.37,5.0,-0.79244,0.00022,9.281]
[1776787235515,40.44,75911.51,5.0,-0.79264,0.00022,9.2758]
[1776787238535,40.44,75904.59,5.0,-0.79416,0.00022,9.23464]
[1776787239542,40.44,75902.93,5.0,-0.79452,0.00022,9.22477]
[1776787241557,40.43,75918.08,5.0,-0.79122,0.00022,9.31403]
[1776787242563,40.43,75919.94,5.0,-0.79081,0.00022,9.3249]
[1776787244578,40.43,75911.59,5.0,-0.79265,0.00022,9.2755]
[1776787249614,40.43,75909.68,5.0,-0.79309,0.00022,9.26346]
[1776787251628,40.43,75916.12,5.0,-0.7917,0.00022,9.30119]
[1776787255662,40.42,75919.81,5.0,-0.7909,0.00022,9.3225]
[1776787257699,40.42,75925.75,5.0,-0.7896,0.00022,9.35728]
[1776787258684,40.42,75917.89,5.0,-0.79134,0.00022,9.31074]
[1776787262713,40.42,75926.72,5.0,-0.78942,0.00022,9.36214]
[1776787263720,40.42,75933.62,5.0,-0.7879,0.00022,9.40253]
[1776787267780,40.42,75949.32,5.0,-0.78442,0.00022,9.49409]
[1776787268770,40.41,75972.06,5.0,-0.77932,0.00023,9.62578]
[1776787271789,40.41,75963.72,5.0,-0.78121,0.00023,9.57713]
[1776787272796,40.41,75945.03,5.0,-0.7854,0.00022,9.46829]
[1776787273802,40.41,75944.82,5.0,-0.78545,0.00022,9.46698]
[1776787274810,40.41,75950.02,5.0,-0.7843,0.00022,9.4972]
[1776787276826,40.41,75948.98,5.0,-0.78454,0.00022,9.49087]
[1776787277830,40.41,75942.99,5.0,-0.78588,0.00022,9.45581]
[1776787279845,40.41,75939.23,5.0,-0.78672,0.00022,9.43369]
[1776787280852,40.41,75944.67,5.0,-0.78552,0.00022,9.4654]
[1776787281865,40.41,75957.1,5.0,-0.78274,0.00022,9.5377]
[1776787282868,40.4,75959.01,5.0,-0.78232,0.00022,9.54869]
[1776787284881,40.4,75946.64,5.0,-0.7851,0.00022,9.47639]
[1776787285890,40.4,75949.22,5.0,-0.78453,0.00022,9.4913]
[1776787286895,40.4,75957.27,5.0,-0.78273,0.00022,9.53801]
[1776787287903,40.4,75956.86,5.0,-0.78283,0.00022,9.53542]
[1776787290934,40.4,75962.11,5.0,-0.78167,0.00022,9.56534]
[1776787291938,40.4,75972.83,5.0,-0.77938,0.00023,9.61933]
[1776787293950,40.39,75962.52,5.0,-0.78171,0.00023,9.5595]
[1776787294958,40.39,75960.95,5.0,-0.78206,0.00022,9.55036]
[1776787300000,40.39,75958.69,5.0,-0.78259,0.00022,9.53681]
[1776787303015,40.39,75948.83,5.0,-0.78481,0.00022,9.47909]
[1776787306037,40.39,75957.16,5.0,-0.78296,0.00022,9.52726]
[1776787310065,40.38,75950.93,5.0,-0.78437,0.00022,9.4905]
[1776787315110,40.38,75948.68,5.0,-0.78489,0.00022,9.47696]
[1776787316112,40.38,75938.76,5.0,-0.7871,0.00022,9.41883]
[1776787317119,40.38,75933.86,5.0,-0.78819,0.00022,9.39002]
[1776787320158,40.38,75926.13,5.0,-0.78991,0.00022,9.34446]
[1776787321148,40.38,75922.23,5.0,-0.79078,0.00022,9.32118]
[1776787322155,40.38,75915.01,5.0,-0.79236,0.00022,9.27864]
[1776787323163,40.37,75915.36,5.0,-0.79229,0.00022,9.28055]
[1776787325176,40.37,75909.02,5.0,-0.79369,0.00022,9.24282]
[1776787329204,40.37,75902.7,5.0,-0.79508,0.00022,9.20504]
[1776787331217,40.37,75913.09,5.0,-0.79282,0.00022,9.26631]
[1776787334239,40.37,75920.92,5.0,-0.79112,0.00022,9.31215]
[1776787335246,40.37,75931.98,5.0,-0.78868,0.00022,9.37709]
[1776787336253,40.37,75940.32,5.0,-0.78684,0.00022,9.42583]
[1776787337260,40.37,75946.39,5.0,-0.78549,0.00022,9.46124]
[1776787338823,40.36,75948.3,5.0,-0.78508,0.00022,9.47214]
[1776787340281,40.36,75957.41,5.0,-0.78304,0.00022,9.52522]
[1776787341288,40.36,75960.76,5.0,-0.78229,0.00022,9.54463]
[1776787346323,40.36,75956.77,5.0,-0.78321,0.00022,9.52091]
[1776787348894,40.36,75950.33,5.0,-0.78466,0.00022,9.48298]
[1776787353372,40.35,75944.61,5.0,-0.78609,0.00022,9.44088]
[1776787355386,40.35,75950.59,5.0,-0.78476,0.00022,9.47562]
[1776787357400,40.35,75945.38,5.0,-0.78593,0.00022,9.44493]
[1776787358964,40.35,75934.8,5.0,-0.78829,0.00022,9.38282]
[1776787360978,40.35,75934.9,5.0,-0.78827,0.00022,9.38327]
[1776787366463,40.34,75930.46,5.0,-0.78929,0.00022,9.35625]
[1776787368476,40.34,75937.36,5.0,-0.78777,0.00022,9.39658]
[1776787374069,40.34,75936.14,5.0,-0.78807,0.00022,9.38866]
[1776787378547,40.33,75944.58,5.0,-0.78622,0.00022,9.43742]
[1776787379554,40.33,75956.58,5.0,-0.78354,0.00022,9.50754]
[1776787380561,40.33,75963.6,5.0,-0.78196,0.00023,9.54835]
[1776787381568,40.33,75957.49,5.0,-0.78334,0.00022,9.51268]
[1776787384139,40.33,75964.81,5.0,-0.7817,0.00023,9.55508]
[1776787384590,40.33,75964.81,5.0,-0.7817,0.00023,9.55499]
[1776787386626,40.33,75972.52,5.0,-0.77996,0.00023,9.59963]
[1776787387624,40.33,75993.9,5.0,-0.7751,0.00023,9.72287]
[1776787388656,40.33,75989.21,5.0,-0.77618,0.00023,9.69578]
[1776787389646,40.32,75913.06,5.0,-0.79322,0.00022,9.25089]
[1776787390668,40.32,75909.25,5.0,-0.79406,0.00022,9.2282]
[1776787391662,40.32,75934.53,5.0,-0.7885,0.00022,9.37719]
[1776787392671,40.32,75940.78,5.0,-0.78712,0.00022,9.41371]
[1776787394268,40.32,75900.53,5.0,-0.79598,0.00022,9.17575]
[1776787395691,40.32,75897.74,5.0,-0.79659,0.00022,9.159]
[1776787397707,40.31,75890.95,5.0,-0.79808,0.00022,9.11821]
[1776787398714,40.31,75888.26,5.0,-0.79868,0.00022,9.10172]
[1776787401735,40.31,75894.72,5.0,-0.7973,0.00022,9.1396]
[1776787405775,40.3,75885.14,5.0,-0.79941,0.00021,9.08151]
[1776787406784,40.3,75868.64,5.0,-0.80294,0.00021,8.98274]
[1776787409797,40.3,75846.2,5.0,-0.8077,0.00021,8.84758]
[1776787410803,40.3,75852.99,5.0,-0.80628,0.00021,8.88827]
[1776787413828,40.29,75872.21,5.0,-0.80234,0.00021,8.99505]
[1776787414838,40.29,75900.24,5.0,-0.79632,0.00022,9.16187]
[1776787415840,40.29,75912.61,5.0,-0.79363,0.00022,9.23509]
[1776787420873,40.29,75910.99,5.0,-0.79402,0.00022,9.22447]
[1776787422887,40.28,75921.36,5.0,-0.79176,0.00022,9.28555]
[1776787423895,40.28,75915.31,5.0,-0.7931,0.00022,9.24953]
[1776787428930,40.27,75916.27,5.0,-0.79293,0.00022,9.25397]
[1776787433972,40.27,75923.25,5.0,-0.79145,0.00022,9.29394]
[1776787435979,40.26,75910.52,5.0,-0.79426,0.00022,9.21807]
[1776787441020,40.26,75912.12,5.0,-0.79394,0.00022,9.22675]
[1776787443044,40.26,75931.62,5.0,-0.78966,0.00022,9.34179]
[1776787445050,40.25,75934.81,5.0,-0.78898,0.00022,9.35989]
[1776787447063,40.25,75929.2,5.0,-0.79024,0.00022,9.32636]
[1776787449077,40.25,75923.59,5.0,-0.79149,0.00022,9.29303]
[1776787453104,40.24,75923.36,5.0,-0.79156,0.00022,9.29101]
[1776787456135,40.24,75908.68,5.0,-0.79481,0.00022,9.20316]
[1776787457141,40.24,75902.35,5.0,-0.7962,0.00022,9.16532]
[1776787458147,40.23,75902.67,5.0,-0.79614,0.00022,9.16688]
[1776787460162,40.23,75889.68,5.0,-0.79897,0.00022,9.08906]
[1776787461170,40.23,75879.76,5.0,-0.80111,0.00021,9.02957]
[1776787462175,40.23,75878.15,5.0,-0.80146,0.00021,9.0198]
[1776787467216,40.22,75881.28,5.0,-0.80083,0.00021,9.03751]
[1776787469225,40.22,75883.81,5.0,-0.80031,0.00021,9.05207]
[1776787474265,40.21,75888.86,5.0,-0.7994,0.00022,9.07252]
[1776787478289,40.2,75896.31,5.0,-0.79783,0.00022,9.11602]
[1776787480303,40.2,75886.16,5.0,-0.80004,0.00022,9.05479]
[1776787481309,40.2,75880.38,5.0,-0.8013,0.00021,9.0199]
[1776787483324,40.19,75878.2,5.0,-0.80178,0.00021,9.00636]
[1776787488359,40.19,75879.87,5.0,-0.80147,0.00021,9.01513]
[1776787493393,40.18,75877.88,5.0,-0.80194,0.00021,9.00198]
[1776787498429,40.17,75878.57,5.0,-0.80184,0.00021,9.00493]
[1776787501450,40.17,75865.18,5.0,-0.80472,0.00021,8.92381]
[1776787502457,40.17,75865.07,5.0,-0.80475,0.00021,8.92289]
[1776787503464,40.17,75872.77,5.0,-0.80312,0.00021,8.96902]
[1776787505093,40.16,75876.08,5.0,-0.80242,0.00021,8.98868]
[1776787506485,40.16,75869.11,5.0,-0.80392,0.00021,8.94637]
[1776787507492,40.16,75864.38,5.0,-0.80494,0.00021,8.91758]
[1776787509506,40.16,75850.22,5.0,-0.80796,0.00021,8.83149]
[1776787510514,40.15,75846.43,5.0,-0.80877,0.00021,8.80826]
[1776787512527,40.15,75844.94,5.0,-0.8091,0.00021,8.79865]
[1776787516556,40.14,75848.74,5.0,-0.80835,0.00021,8.82033]
[1776787518569,40.14,75842.51,5.0,-0.80968,0.00021,8.78201]
[1776787520584,40.14,75832.69,5.0,-0.81175,0.00021,8.722]
[1776787521590,40.13,75831.58,5.0,-0.81199,0.00021,8.71502]
[1776787525238,40.13,75843.31,5.0,-0.80957,0.00021,8.78503]
[1776787527634,40.12,75831.26,5.0,-0.81211,0.00021,8.71146]
[1776787528641,40.12,75829.79,5.0,-0.81242,0.00021,8.70231]
[1776787533674,40.12,75825.79,5.0,-0.81342,0.00021,8.66873]
[1776787538732,40.11,75837.14,5.0,-0.81109,0.00021,8.73663]
[1776787539717,40.11,75853.62,5.0,-0.80764,0.00021,8.83611]
[1776787540724,40.11,75851.22,5.0,-0.80816,0.00021,8.82137]
[1776787542738,40.11,75857.8,5.0,-0.80678,0.00021,8.86071]
[1776787543749,40.11,75872.69,5.0,-0.80363,0.00021,8.95022]
[1776787545378,40.1,75881.61,5.0,-0.80174,0.00021,9.00328]
[1776787546770,40.1,75883.97,5.0,-0.80124,0.00022,9.01719]
[1776787551805,40.09,75882.77,5.0,-0.80155,0.00021,9.00864]
[1776787555448,40.08,75888.36,5.0,-0.80038,0.00022,9.04103]
[1776787558855,40.08,75883.13,5.0,-0.80154,0.00022,9.00873]
[1776787560869,40.08,75873.66,5.0,-0.80359,0.00021,8.95123]
[1776787561882,40.07,75866.22,5.0,-0.80519,0.00021,8.90619]
[1776787562892,40.07,75872.07,5.0,-0.80395,0.00021,8.94131]
[1776787567925,40.07,75865.38,5.0,-0.8054,0.00021,8.90011]
[1776787572959,40.06,75870.14,5.0,-0.80444,0.00021,8.92752]
[1776787577993,40.05,75870.57,5.0,-0.80439,0.00021,8.92877]
[1776787579001,40.05,75879.71,5.0,-0.80244,0.00021,8.98372]
[1776787580011,40.05,75881.16,5.0,-0.80214,0.00021,8.99225]
[1776787581018,40.05,75875.89,5.0,-0.80327,0.00021,8.96032]
[1776787586053,40.04,75878.47,5.0,-0.80275,0.00021,8.97499]
[1776787587059,40.04,75885.38,5.0,-0.80127,0.00022,9.01639]
[1776787588068,40.04,75889.07,5.0,-0.80048,0.00022,9.03848]
[1776787593102,40.04,75888.61,5.0,-0.80073,0.00022,9.02697]
[1776787598137,40.04,75890.21,5.0,-0.8004,0.00022,9.03603]
[1776787600151,40.04,75882.34,5.0,-0.80211,0.00022,8.98851]
[1776787603172,40.03,75893.8,5.0,-0.79964,0.00022,9.05721]
[1776787604181,40.03,75894.42,5.0,-0.79951,0.00022,9.06079]
[1776787608207,40.03,75903.51,5.0,-0.79756,0.00022,9.1147]
[1776787610223,40.03,75904.88,5.0,-0.79727,0.00022,9.12254]
[1776787615255,40.0,75909.31,5.0,-0.79647,0.00022,9.14455]
[1776787617270,39.98,75918.18,5.0,-0.79463,0.00022,9.19484]
[1776787619284,39.96,75916.33,5.0,-0.79518,0.00022,9.17993]
[1776787620291,39.96,75910.49,5.0,-0.79646,0.00022,9.14498]
[1776787622305,39.94,75909.39,5.0,-0.79684,0.00022,9.13478]
[1776787627344,39.9,75905.36,5.0,-0.79794,0.00022,9.10446]
[1776787629360,39.9,75898.82,5.0,-0.79938,0.00022,9.06493]
[1776787632383,39.9,75895.74,5.0,-0.80005,0.00022,9.04624]
[1776787636407,39.89,75889.41,5.0,-0.80143,0.00022,9.00791]
[1776787637414,39.89,75884.03,5.0,-0.80259,0.00022,8.97529]
[1776787640435,39.89,75880.67,5.0,-0.80333,0.00022,8.9547]
[1776787646479,39.89,75882.35,5.0,-0.80298,0.00022,8.96436]
[1776787649498,39.89,75897.9,5.0,-0.79963,0.00022,9.05792]
[1776787650504,39.89,75899.43,5.0,-0.7993,0.00022,9.06709]
[1776787652520,39.89,75893.23,5.0,-0.80078,0.00022,9.02138]
[1776787653529,39.89,75887.63,5.0,-0.802,0.00022,8.98743]
[1776787654534,39.88,75880.58,5.0,-0.80352,0.00022,8.9447]
[1776787655547,39.88,75872.28,5.0,-0.8053,0.00021,8.89431]
[1776787656554,39.88,75865.75,5.0,-0.8067,0.00021,8.85464]
[1776787657561,39.88,75862.55,5.0,-0.80739,0.00021,8.83506]
[1776787659574,39.88,75854.32,5.0,-0.80914,0.00021,8.78479]
[1776787661589,39.88,75849.41,5.0,-0.81018,0.00021,8.75479]
[1776787664611,39.88,75855.48,5.0,-0.80891,0.00021,8.79127]
[1776787665618,39.88,75863.86,5.0,-0.80714,0.00021,8.84212]
[1776787666624,39.88,75869.28,5.0,-0.80599,0.00021,8.87488]
[1776787668638,39.87,75869.19,5.0,-0.80602,0.00021,8.87396]
[1776787670652,39.87,75861.71,5.0,-0.80763,0.00021,8.82819]
[1776787671659,39.87,75863.32,5.0,-0.80729,0.00021,8.83786]
[1776787676694,39.86,75860.83,5.0,-0.80787,0.00021,8.82137]
[1776787681731,39.86,75851.39,5.0,-0.80991,0.00021,8.76271]
[1776787683743,39.85,75850.13,5.0,-0.81019,0.00021,8.75465]
[1776787688778,39.85,75858.71,5.0,-0.8084,0.00021,8.80599]
[1776787689788,39.85,75865.86,5.0,-0.80689,0.00021,8.84937]
[1776787690793,39.85,75870.36,5.0,-0.80593,0.00021,8.87654]
[1776787696450,39.84,75868.35,5.0,-0.8064,0.00021,8.86328]
[1776787697841,39.84,75876.74,5.0,-0.80461,0.00021,8.91404]
[1776787698850,39.84,75884.98,5.0,-0.80284,0.00022,8.96388]
[1776787699855,39.84,75885.94,5.0,-0.80264,0.00022,8.96955]
[1776787706518,39.83,75888.69,5.0,-0.80209,0.00022,8.98507]
[1776787709924,39.83,75899.65,5.0,-0.79973,0.00022,9.05076]
[1776787710932,39.83,75900.47,5.0,-0.79955,0.00022,9.05561]
[1776787713953,39.83,75907.56,5.0,-0.79814,0.00022,9.08987]
[1776787716588,39.82,75922.78,5.0,-0.7948,0.00022,9.18104]
[1776787717981,39.82,75922.45,5.0,-0.79488,0.00022,9.17897]
[1776787723018,39.82,75932.53,5.0,-0.79267,0.00022,9.23869]
[1776787728054,39.82,75935.7,5.0,-0.79199,0.00022,9.25688]
[1776787733090,39.81,75936.8,5.0,-0.79178,0.00022,9.2625]
[1776787734096,39.81,75920.06,5.0,-0.79551,0.00022,9.16203]
[1776787735102,39.81,75912.24,5.0,-0.79722,0.00022,9.11508]
[1776787736111,39.81,75912.6,5.0,-0.79715,0.00022,9.11722]
[1776787738126,39.81,75895.51,5.0,-0.80089,0.00022,9.01393]
[1776787741146,39.8,75885.06,5.0,-0.80317,0.00022,8.9503]
[1776787742152,39.8,75885.03,5.0,-0.80318,0.00022,8.94994]
[1776787746181,39.8,75891.29,5.0,-0.80185,0.00022,8.98707]
[1776787747194,39.8,75896.6,5.0,-0.80071,0.00022,9.01903]
[1776787752229,39.79,75902.45,5.0,-0.79947,0.00022,9.05335]
[1776787753240,39.79,75914.59,5.0,-0.79682,0.00022,9.12625]
[1776787754240,39.79,75926.1,5.0,-0.79428,0.00022,9.1953]
[1776787755244,39.79,75934.4,5.0,-0.79244,0.00022,9.24499]
[1776787760279,39.79,75931.19,5.0,-0.79318,0.00022,9.22513]
[1776787765314,39.78,75926.58,5.0,-0.79423,0.00022,9.19674]
[1776787770349,39.78,75933.07,5.0,-0.79282,0.00022,9.23492]
[1776787775384,39.77,75928.48,5.0,-0.79399,0.00022,9.19837]
[1776787780419,39.77,75929.34,5.0,-0.79383,0.00022,9.20279]
[1776787785455,39.76,75930.91,5.0,-0.79352,0.00022,9.2112]
[1776787787468,39.76,75941.28,5.0,-0.79121,0.00022,9.27311]
[1776787788493,39.76,75947.09,5.0,-0.78991,0.00022,9.30777]
[1776787789483,39.76,75955.13,5.0,-0.7881,0.00023,9.35567]
[1776787790489,39.76,75955.92,5.0,-0.78793,0.00023,9.36028]
[1776787795524,39.75,75957.43,5.0,-0.78761,0.00023,9.36881]
[1776787797537,39.75,75967.01,5.0,-0.78544,0.00023,9.42551]
[1776787798544,39.75,75967.83,5.0,-0.78526,0.00023,9.43022]
[1776787802576,39.74,75973.23,5.0,-0.78411,0.00023,9.46027]
[1776787807612,39.72,75977.7,5.0,-0.78319,0.00023,9.48411]
[1776787808619,39.72,75965.68,5.0,-0.78593,0.00023,9.41288]
[1776787809626,39.7,75957.56,5.0,-0.78789,0.00023,9.36146]
[1776787810632,39.7,75946.32,5.0,-0.79045,0.00022,9.29376]
[1776787811639,39.69,75944.18,5.0,-0.79095,0.00022,9.28036]
[1776787813653,39.69,75949.45,5.0,-0.78977,0.00023,9.31178]
[1776787816675,39.69,75950.31,5.0,-0.78959,0.00023,9.31664]
[1776787818706,39.69,75938.3,5.0,-0.79229,0.00022,9.24465]
[1776787819704,39.69,75933.12,5.0,-0.79345,0.00022,9.21328]
[1776787821718,39.69,75930.65,5.0,-0.79401,0.00022,9.19812]
[1776787826753,39.68,75928.97,5.0,-0.79442,0.00022,9.18724]
[1776787830782,39.68,75923.1,5.0,-0.79574,0.00022,9.1513]
[1776787831793,39.68,75916.33,5.0,-0.79737,0.00022,9.10217]
[1776787832801,39.68,75916.02,5.0,-0.79744,0.00022,9.10024]
[1776787833810,39.68,75910.07,5.0,-0.79875,0.00022,9.0642]
[1776787835827,39.68,75900.55,5.0,-0.80084,0.00022,9.00649]
[1776787838843,39.67,75891.68,5.0,-0.80278,0.00022,8.95228]
[1776787841868,39.67,75900.68,5.0,-0.80083,0.00022,9.00668]
[1776787843878,39.67,75907.7,5.0,-0.7993,0.00022,9.04903]
[1776787845891,39.67,75914.69,5.0,-0.79777,0.00022,9.09103]
[1776787850931,39.67,75913.7,5.0,-0.79802,0.00022,9.08437]
[1776787853950,39.66,75907.82,5.0,-0.79932,0.00022,9.04849]
[1776787857624,39.66,75913.95,5.0,-0.79798,0.00022,9.0853]
[1776787863011,39.66,75914.34,5.0,-0.79793,0.00022,9.08691]
[1776787868049,39.65,75914.08,5.0,-0.798,0.00022,9.0848]
[1776787873081,39.65,75910.42,5.0,-0.79883,0.00022,9.06219]
[1776787877766,39.65,75917.47,5.0,-0.79729,0.00022,9.10447]
[1776787880132,39.65,75911.86,5.0,-0.79853,0.00022,9.07027]
[1776787885166,39.64,75906.24,5.0,-0.79978,0.00022,9.03578]
[1776787887836,39.64,75914.06,5.0,-0.79808,0.00022,9.08283]
[1776787891217,39.64,75919.48,5.0,-0.79702,0.00022,9.10711]
[1776787897260,39.64,75918.69,5.0,-0.79722,0.00022,9.10172]
[1776787899275,39.64,75900.39,5.0,-0.80124,0.00022,8.99069]
[1776787900281,39.64,75891.24,5.0,-0.80323,0.00022,8.93503]
[1776787903302,39.64,75886.08,5.0,-0.80435,0.00022,8.90353]
[1776787908337,39.64,75880.73,5.0,-0.80551,0.00022,8.87088]
[1776787911366,39.63,75870.03,5.0,-0.80781,0.00021,8.80544]
[1776787912367,39.63,75863.66,5.0,-0.80917,0.00021,8.76644]
[1776787917401,39.63,75867.33,5.0,-0.8084,0.00021,8.78857]
[1776787921431,39.63,75879.85,5.0,-0.80572,0.00022,8.86495]
[1776787923444,39.63,75886.76,5.0,-0.80423,0.00022,8.90698]
[1776787928481,39.63,75889.65,5.0,-0.80362,0.00022,8.92408]
[1776787933514,39.63,75889.54,5.0,-0.80366,0.00022,8.923]
[1776787938551,39.62,75894.6,5.0,-0.80258,0.00022,8.95345]
[1776787940565,39.62,75900.43,5.0,-0.80131,0.00022,8.98885]
[1776787942578,39.62,75911.69,5.0,-0.79885,0.00022,9.05702]
[1776787945599,39.62,75900.66,5.0,-0.80127,0.00022,8.98982]
[1776787946606,39.62,75900.89,5.0,-0.80122,0.00022,8.9912]
[1776787949626,39.62,75894.73,5.0,-0.80257,0.00022,8.95368]
[1776787950634,39.62,75894.18,5.0,-0.80269,0.00022,8.95037]
[1776787952648,39.62,75885.3,5.0,-0.80475,0.00022,8.88786]
[1776787955672,39.62,75885.54,5.0,-0.8047,0.00022,8.88921]
[1776787960705,39.62,75885.72,5.0,-0.80467,0.00022,8.89013]
[1776787963728,39.62,75893.53,5.0,-0.80297,0.00022,8.93777]
[1776787964733,39.62,75896.04,5.0,-0.80242,0.00022,8.9531]
[1776787966747,39.62,75901.08,5.0,-0.80132,0.00022,8.9838]
[1776787969768,39.62,75907.68,5.0,-0.79988,0.00022,9.02381]
[1776787971785,39.62,75912.61,5.0,-0.7988,0.00022,9.0537]
[1776787972791,39.62,75925.96,5.0,-0.79584,0.00022,9.13447]
[1776787973797,39.62,75928.18,5.0,-0.79535,0.00022,9.14782]
[1776787974803,39.62,75923.01,5.0,-0.7965,0.00022,9.11655]
[1776787978831,39.62,75920.7,5.0,-0.79702,0.00022,9.10248]
[1776787982859,39.62,75914.22,5.0,-0.79845,0.00022,9.0633]
[1776787987893,39.62,75919.16,5.0,-0.79736,0.00022,9.09322]
[1776787990917,39.62,75911.67,5.0,-0.79901,0.00022,9.04789]
[1776787991924,39.62,75915.28,5.0,-0.79821,0.00022,9.06981]
[1776787993940,39.62,75918.09,5.0,-0.79759,0.00022,9.08685]
[1776787995953,39.62,75927.96,5.0,-0.7954,0.00022,9.14642]
[1776787996958,39.62,75935.62,5.0,-0.7937,0.00022,9.19246]
[1776787999980,39.62,75945.07,5.0,-0.7916,0.00022,9.24894]
[1776788004020,39.61,75937.23,5.0,-0.79338,0.00022,9.20116]
[1776788010053,39.61,75934.09,5.0,-0.79411,0.00022,9.18137]
[1776788016097,39.6,75933.85,5.0,-0.79433,0.00022,9.17084]
[1776788021131,39.6,75934.86,5.0,-0.79412,0.00022,9.17632]
[1776788022137,39.6,75943.43,5.0,-0.7922,0.00022,9.22793]
[1776788025159,39.6,75938.0,5.0,-0.79342,0.00022,9.19522]
[1776788030194,39.6,75936.95,5.0,-0.79366,0.00022,9.18877]
[1776788035229,39.59,75939.22,5.0,-0.79316,0.00022,9.20237]
[1776788040264,39.6,75937.25,5.0,-0.79358,0.00022,9.19089]
[1776788045301,39.6,75937.15,5.0,-0.79359,0.00022,9.19071]
[1776788046306,39.6,75931.63,5.0,-0.79483,0.00022,9.15734]
[1776788047317,39.6,75913.07,5.0,-0.79894,0.00022,9.04514]
[1776788048975,39.6,75905.14,5.0,-0.80068,0.00022,8.99698]
[1776788054362,39.6,75911.76,5.0,-0.79924,0.00022,9.03695]
[1776788059397,39.6,75908.11,5.0,-0.80004,0.00022,9.01462]
[1776788064432,39.6,75907.02,5.0,-0.80029,0.00022,9.00785]
[1776788067454,39.6,75916.64,5.0,-0.79817,0.00022,9.06626]
[1776788071482,39.6,75921.52,5.0,-0.79722,0.00022,9.08752]
[1776788076520,39.6,75933.68,5.0,-0.79452,0.00022,9.16087]
[1776788080549,39.6,75947.83,5.0,-0.79134,0.00023,9.24608]
[1776788081555,39.6,75969.32,5.0,-0.78648,0.00023,9.37455]
[1776788082564,39.6,75975.29,5.0,-0.78511,0.00023,9.4101]
[1776788083569,39.6,75967.94,5.0,-0.78679,0.00023,9.36633]
[1776788088604,39.59,75963.88,5.0,-0.78772,0.00023,9.34193]
[1776788091626,39.59,75969.55,5.0,-0.78644,0.00023,9.3756]
[1776788094647,39.59,75978.66,5.0,-0.78436,0.00023,9.42964]
[1776788099682,39.59,75976.74,5.0,-0.78481,0.00023,9.41806]
[1776788104727,39.59,75984.58,5.0,-0.78301,0.00023,9.46455]
[1776788105738,39.59,75999.14,5.0,-0.77964,0.00023,9.55064]
[1776788107746,39.59,75981.23,5.0,-0.78377,0.00023,9.44478]
[1776788108755,39.59,75986.46,5.0,-0.78257,0.00023,9.47588]
[1776788113789,39.59,75984.68,5.0,-0.78296,0.00023,9.46565]
[1776788115806,39.59,75970.82,5.0,-0.78615,0.00023,9.38311]
[1776788116813,39.59,75982.19,5.0,-0.78354,0.00023,9.4508]
[1776788117816,39.59,75983.43,5.0,-0.78326,0.00023,9.45816]
[1776788122852,39.59,75958.08,5.0,-0.78905,0.00023,9.30699]
[1776788123859,39.59,75955.51,5.0,-0.78963,0.00023,9.29167]
[1776788125874,39.59,75947.52,5.0,-0.79143,0.00023,9.24382]
[1776788126880,39.59,75945.05,5.0,-0.79198,0.00022,9.22902]
[1776788129901,39.59,75939.6,5.0,-0.79321,0.00022,9.19604]
[1776788133929,39.59,75921.4,5.0,-0.79741,0.00022,9.0777]
[1776788134940,39.59,75911.87,5.0,-0.79951,0.00022,9.01998]
[1776788135944,39.59,75912.89,5.0,-0.79928,0.00022,9.02626]
[1776788140982,39.59,75908.46,5.0,-0.80025,0.00022,8.99962]
[1776788146014,39.59,75909.17,5.0,-0.80009,0.00022,9.00406]
[1776788151050,39.59,75910.29,5.0,-0.79984,0.00022,9.01092]
[1776788157093,39.59,75907.92,5.0,-0.80035,0.00022,8.99665]
[1776788162127,39.6,75903.32,5.0,-0.80135,0.00022,8.96893]
[1776788164141,39.6,75894.12,5.0,-0.80336,0.00022,8.913]
[1776788165149,39.6,75889.37,5.0,-0.80439,0.00022,8.88404]
[1776788170183,39.6,75882.22,5.0,-0.80594,0.00022,8.84034]
[1776788172200,39.6,75871.77,5.0,-0.80819,0.00021,8.77647]
[1776788173206,39.6,75866.04,5.0,-0.80942,0.00021,8.74128]
[1776788174214,39.6,75860.67,5.0,-0.81056,0.00021,8.70836]
[1776788176227,39.6,75853.59,5.0,-0.81206,0.00021,8.66498]
[1776788181262,39.6,75850.17,5.0,-0.81278,0.00021,8.64426]
[1776788183276,39.6,75859.63,5.0,-0.81077,0.00021,8.70251]
[1776788184283,39.6,75869.09,5.0,-0.80875,0.00021,8.76057]
[1776788189968,39.6,75864.82,5.0,-0.80965,0.00021,8.73469]
[1776788192346,39.6,75855.92,5.0,-0.81167,0.00021,8.67195]
[1776788193353,39.6,75850.99,5.0,-0.81271,0.00021,8.64181]
[1776788198390,39.6,75851.85,5.0,-0.81251,0.00021,8.64745]
[1776788201409,39.6,75857.38,5.0,-0.81133,0.00021,8.68159]
[1776788206445,39.61,75872.82,5.0,-0.80803,0.00021,8.77651]
[1776788207452,39.61,75877.55,5.0,-0.807,0.00022,8.80579]
[1776788208459,39.61,75892.25,5.0,-0.80381,0.00022,8.89565]
[1776788213495,39.61,75895.69,5.0,-0.80305,0.00022,8.91689]
[1776788217524,39.61,75904.09,5.0,-0.80121,0.00022,8.96824]
[1776788222559,39.61,75902.42,5.0,-0.80157,0.00022,8.9581]
[1776788224573,39.61,75912.6,5.0,-0.79933,0.00022,9.02015]
[1776788226589,39.62,75920.91,5.0,-0.79749,0.00022,9.07057]
[1776788230260,39.62,75929.9,5.0,-0.79549,0.00022,9.12505]
[1776788230614,39.62,75929.9,5.0,-0.79549,0.00022,9.1251]
[1776788231622,39.62,75938.48,5.0,-0.79357,0.00022,9.17687]
[1776788235651,39.62,75947.84,5.0,-0.79146,0.00023,9.23338]
[1776788239679,39.62,75939.9,5.0,-0.79323,0.00022,9.18593]
[1776788242702,39.62,75949.97,5.0,-0.79096,0.00023,9.24659]
[1776788247735,39.62,75958.87,5.0,-0.78894,0.00023,9.30005]
[1776788251765,39.62,75953.84,5.0,-0.79021,0.00023,9.26169]
[1776788253778,39.62,75946.15,5.0,-0.79194,0.00022,9.21568]
[1776788255792,39.62,75939.14,5.0,-0.7935,0.00022,9.17378]
[1776788258814,39.63,75950.79,5.0,-0.79087,0.00023,9.24402]
[1776788259820,39.63,75956.44,5.0,-0.7896,0.00023,9.27787]
[1776788263855,39.63,75947.64,5.0,-0.79158,0.00023,9.22526]
[1776788268889,39.63,75950.24,5.0,-0.79098,0.00023,9.24114]
[1776788270905,39.63,75957.88,5.0,-0.78925,0.00023,9.2869]
[1776788274932,39.63,75962.91,5.0,-0.78811,0.00023,9.31702]
[1776788279968,39.63,75961.31,5.0,-0.78848,0.00023,9.30737]
[1776788281981,39.63,75955.25,5.0,-0.78985,0.00023,9.27115]
[1776788282989,39.63,75962.51,5.0,-0.7882,0.00023,9.3146]
[1776788283997,39.63,75961.72,5.0,-0.78838,0.00023,9.30987]
[1776788289032,39.63,75963.09,5.0,-0.78807,0.00023,9.31806]
[1776788294067,39.63,75965.94,5.0,-0.78742,0.00023,9.33503]
[1776788295074,39.63,75973.86,5.0,-0.78562,0.00023,9.38219]
[1776788296082,39.63,75976.25,5.0,-0.78507,0.00023,9.39634]
[1776788300110,39.63,75982.17,5.0,-0.78372,0.00023,9.4313]
[1776788301119,39.63,75992.7,5.0,-0.78129,0.00023,9.49365]
[1776788302124,39.63,75993.33,5.0,-0.78114,0.00023,9.49731]
[1776788307162,39.63,75988.39,5.0,-0.78229,0.00023,9.46806]
[1776788308166,39.63,75980.78,5.0,-0.78405,0.00023,9.42281]
[1776788309173,39.62,75977.83,5.0,-0.78473,0.00023,9.40518]
[1776788314208,39.62,75974.85,5.0,-0.78555,0.00023,9.37897]
[1776788315217,39.62,75962.07,5.0,-0.78847,0.00023,9.30272]
[1776788316222,39.62,75959.56,5.0,-0.78904,0.00023,9.28774]
[1776788321259,39.62,75957.8,5.0,-0.78943,0.00023,9.27743]
[1776788326292,39.62,75957.74,5.0,-0.78943,0.00023,9.27729]
[1776788331330,39.63,75970.92,5.0,-0.78643,0.00023,9.35616]
[1776788332335,39.63,75978.71,5.0,-0.78464,0.00023,9.40245]
[1776788333341,39.63,75976.49,5.0,-0.78516,0.00023,9.38916]
[1776788336362,39.62,75972.16,5.0,-0.78616,0.00023,9.3632]
[1776788338376,39.62,75966.31,5.0,-0.78749,0.00023,9.32827]
[1776788340390,39.62,75958.66,5.0,-0.78923,0.00023,9.28256]
[1776788341397,39.62,75957.28,5.0,-0.78955,0.00023,9.27434]
[1776788345425,39.62,75950.78,5.0,-0.79101,0.00023,9.23561]
[1776788350464,39.63,75954.19,5.0,-0.79022,0.00023,9.25651]
[1776788352478,39.63,75967.88,5.0,-0.78711,0.00023,9.33835]
[1776788353487,39.63,75975.14,5.0,-0.78545,0.00023,9.38146]
[1776788356506,39.63,75984.17,5.0,-0.78338,0.00023,9.43498]
[1776788363555,39.63,75985.42,5.0,-0.7831,0.00023,9.4424]
[1776788365571,39.63,75973.34,5.0,-0.78588,0.00023,9.3705]
[1776788369599,39.62,75979.55,5.0,-0.78446,0.00023,9.40711]
[1776788374635,39.62,75979.95,5.0,-0.78451,0.00023,9.40094]
[1776788378668,39.62,75973.94,5.0,-0.7859,0.00023,9.36497]
[1776788379670,39.62,75966.65,5.0,-0.78757,0.00023,9.32155]
[1776788381339,39.62,75960.73,5.0,-0.78891,0.00023,9.28622]
[1776788386717,39.63,75958.9,5.0,-0.78928,0.00023,9.27654]
[1776788391409,39.63,75964.0,5.0,-0.78811,0.00023,9.30719]
[1776788392759,39.63,75969.48,5.0,-0.78686,0.00023,9.33999]
[1776788393766,39.63,75974.7,5.0,-0.78566,0.00023,9.37113]
[1776788394773,39.63,75983.62,5.0,-0.78361,0.00023,9.42412]
[1776788399810,39.63,75983.36,5.0,-0.78366,0.00023,9.42282]
[1776788401480,39.63,75973.59,5.0,-0.7859,0.00023,9.36492]
[1776788401823,39.63,75973.59,5.0,-0.7859,0.00023,9.36499]
[1776788406861,39.63,75976.26,5.0,-0.78529,0.00023,9.38082]
[1776788407866,39.63,75968.97,5.0,-0.78696,0.00023,9.33743]
[1776788408872,39.63,75958.19,5.0,-0.78941,0.00023,9.27314]
[1776788413907,39.64,75964.19,5.0,-0.78803,0.00023,9.30924]
[1776788417935,39.64,75958.77,5.0,-0.78926,0.00023,9.27705]
[1776788422970,39.64,75955.35,5.0,-0.79002,0.00023,9.25695]
[1776788428004,39.64,75953.25,5.0,-0.79048,0.00023,9.24478]
[1776788433040,39.64,75937.58,5.0,-0.79412,0.00022,9.14285]
[1776788434048,39.64,75923.51,5.0,-0.79725,0.00022,9.05805]
[1776788435057,39.64,75917.55,5.0,-0.79857,0.00022,9.02209]
[1776788440090,39.65,75918.3,5.0,-0.79839,0.00022,9.02699]
[1776788442104,39.65,75912.22,5.0,-0.79973,0.00022,8.99025]
[1776788444118,39.65,75907.1,5.0,-0.80085,0.00022,8.95922]
[1776788449156,39.65,75892.76,5.0,-0.80399,0.00022,8.8719]
[1776788450161,39.65,75886.39,5.0,-0.80538,0.00022,8.83305]
[1776788451172,39.65,75891.22,5.0,-0.80432,0.00022,8.86263]
[1776788454190,39.65,75891.52,5.0,-0.80426,0.00022,8.86436]
[1776788456208,39.65,75900.01,5.0,-0.80241,0.00022,8.91594]
[1776788457212,39.65,75900.99,5.0,-0.8022,0.00022,8.92181]
[1776788462251,39.65,75902.6,5.0,-0.80184,0.00022,8.93186]
[1776788464266,39.65,75897.1,5.0,-0.80304,0.00022,8.89854]
[1776788467285,39.65,75909.53,5.0,-0.80032,0.00022,8.97399]
[1776788468291,39.65,75914.36,5.0,-0.79925,0.00022,9.00326]
[1776788471331,39.65,75926.08,5.0,-0.79666,0.00022,9.07408]
[1776788472329,39.65,75933.9,5.0,-0.79492,0.00022,9.12123]
[1776788473337,39.65,75933.94,5.0,-0.79491,0.00022,9.12143]
[1776788477362,39.65,75924.1,5.0,-0.79711,0.00022,9.06192]
[1776788480384,39.65,75922.99,5.0,-0.79735,0.00022,9.05527]
[1776788485424,39.65,75914.1,5.0,-0.79932,0.00022,9.00154]
[1776788487435,39.65,75921.83,5.0,-0.79761,0.00022,9.04837]
[1776788488445,39.65,75926.82,5.0,-0.7965,0.00022,9.07854]
[1776788491463,39.65,75931.42,5.0,-0.7956,0.00022,9.09805]
[1776788492470,39.65,75937.67,5.0,-0.79421,0.00022,9.13566]
[1776788493477,39.65,75939.6,5.0,-0.79377,0.00022,9.14738]
[1776788494484,39.65,75945.05,5.0,-0.79254,0.00022,9.18013]
[1776788496498,39.65,75952.48,5.0,-0.79087,0.00023,9.22472]
[1776788501533,39.65,75949.18,5.0,-0.79161,0.00023,9.20508]
[1776788506568,39.65,75948.75,5.0,-0.7917,0.00023,9.20271]
[1776788511603,39.65,75932.97,5.0,-0.79523,0.00022,9.108]
[1776788512610,39.65,75933.46,5.0,-0.79512,0.00022,9.11093]
[1776788517645,39.65,75930.96,5.0,-0.79569,0.00022,9.0957]
[1776788521673,39.65,75942.8,5.0,-0.79304,0.00022,9.16685]
[1776788522680,39.65,75950.8,5.0,-0.79124,0.00023,9.21493]
[1776788523687,39.65,75950.67,5.0,-0.79127,0.00023,9.21416]
[1776788528722,39.65,75952.56,5.0,-0.79084,0.00023,9.22556]
[1776788529730,39.65,75960.4,5.0,-0.78906,0.00023,9.27248]
[1776788532423,39.65,75946.1,5.0,-0.79229,0.00023,9.18689]
[1776788535770,39.65,75958.17,5.0,-0.78956,0.00023,9.25926]
[1776788536778,39.65,75961.88,5.0,-0.78872,0.00023,9.28138]
[1776788539809,39.65,75968.93,5.0,-0.78712,0.00023,9.32331]
[1776788543828,39.65,75974.53,5.0,-0.78584,0.00023,9.3567]
[1776788544835,39.65,75975.62,5.0,-0.78559,0.00023,9.36315]
[1776788547857,39.65,75982.11,5.0,-0.7841,0.00023,9.40159]
[1776788548863,39.65,75989.04,5.0,-0.7825,0.00023,9.44268]
[1776788549876,39.65,75992.44,5.0,-0.78172,0.00023,9.46277]
[1776788552564,39.65,75987.31,5.0,-0.78303,0.00023,9.42419]
[1776788555912,39.65,75983.48,5.0,-0.78391,0.00023,9.40158]
[1776788560948,39.65,75982.71,5.0,-0.78408,0.00023,9.39708]
[1776788562635,39.65,75968.55,5.0,-0.78733,0.00023,9.31289]
[1776788563969,39.65,75963.07,5.0,-0.78858,0.00023,9.28017]
[1776788569005,39.65,75959.79,5.0,-0.78934,0.00023,9.26027]
[1776788574039,39.64,75962.29,5.0,-0.7888,0.00023,9.27438]
[1776788579091,39.64,75960.91,5.0,-0.78915,0.00023,9.26529]
[1776788582776,39.63,75951.83,5.0,-0.79123,0.00023,9.21027]
[1776788588154,39.63,75941.91,5.0,-0.79349,0.00022,9.15008]
[1776788589161,39.63,75934.63,5.0,-0.79512,0.00022,9.10618]
[1776788590180,39.63,75931.94,5.0,-0.79573,0.00022,9.08995]
[1776788591191,39.63,75919.78,5.0,-0.79843,0.00022,9.01646]
[1776788592190,39.63,75903.16,5.0,-0.80209,0.00022,8.91564]
[1776788597225,39.63,75897.81,5.0,-0.80327,0.00022,8.88276]
[1776788599239,39.62,75903.91,5.0,-0.80195,0.00022,8.91964]
[1776788604274,39.62,75901.45,5.0,-0.80251,0.00022,8.90409]
[1776788609309,39.62,75900.12,5.0,-0.80282,0.00022,8.89544]
[1776788614343,39.62,75899.52,5.0,-0.80309,0.00022,8.88328]
[1776788619379,39.62,75893.13,5.0,-0.80447,0.00022,8.84454]
[1776788620386,39.62,75892.64,5.0,-0.80458,0.00022,8.84163]
[1776788622400,39.62,75886.26,5.0,-0.80596,0.00022,8.8028]
[1776788623407,39.62,75886.0,5.0,-0.80601,0.00022,8.80125]
[1776788627436,39.62,75892.96,5.0,-0.80452,0.00022,8.84334]
[1776788628443,39.62,75898.13,5.0,-0.80338,0.00022,8.87496]
[1776788629450,39.62,75903.58,5.0,-0.80219,0.00022,8.90821]
[1776788633480,39.62,75898.04,5.0,-0.8034,0.00022,8.87458]
[1776788637505,39.62,75890.96,5.0,-0.80495,0.00022,8.83119]
[1776788642542,39.61,75891.84,5.0,-0.80478,0.00022,8.83607]
[1776788647580,39.62,75891.1,5.0,-0.80492,0.00022,8.83193]
[1776788650602,39.62,75876.63,5.0,-0.80804,0.00022,8.74379]
[1776788651609,39.62,75875.54,5.0,-0.80828,0.00022,8.73711]
[1776788655636,39.62,75880.85,5.0,-0.80713,0.00022,8.76968]
[1776788660674,39.62,75884.23,5.0,-0.80641,0.00022,8.79017]
[1776788661681,39.62,75898.74,5.0,-0.80325,0.00022,8.87884]
[1776788662688,39.62,75899.95,5.0,-0.80298,0.00022,8.8863]
[1776788663695,39.62,75910.26,5.0,-0.80071,0.00022,8.94905]
[1776788664704,39.62,75907.55,5.0,-0.80131,0.00022,8.9326]
[1776788665709,39.62,75900.84,5.0,-0.80278,0.00022,8.89184]
[1776788666716,39.62,75898.44,5.0,-0.8033,0.00022,8.8773]
[1776788671752,39.62,75899.41,5.0,-0.8032,0.00022,8.87538]
[1776788676786,39.62,75899.31,5.0,-0.80322,0.00022,8.87491]
[1776788681820,39.62,75901.35,5.0,-0.80278,0.00022,8.887]
[1776788684842,39.62,75894.12,5.0,-0.80437,0.00022,8.84279]
[1776788689876,39.62,75892.75,5.0,-0.80467,0.00022,8.83432]
[1776788694917,39.62,75889.16,5.0,-0.80546,0.00022,8.81213]
[1776788696927,39.62,75901.22,5.0,-0.80284,0.00022,8.88557]
[1776788697934,39.62,75904.74,5.0,-0.80206,0.00022,8.90707]
[1776788699947,39.62,75909.4,5.0,-0.80103,0.00022,8.93548]
[1776788701961,39.62,75917.59,5.0,-0.79923,0.00022,8.9852]
[1776788705989,39.62,75910.39,5.0,-0.80082,0.00022,8.94147]
[1776788709014,39.62,75916.71,5.0,-0.79942,0.00022,8.97988]
[1776788710017,39.62,75924.68,5.0,-0.79765,0.00022,9.02811]
[1776788711024,39.62,75923.91,5.0,-0.79783,0.00022,9.02337]
[1776788716059,39.62,75921.6,5.0,-0.79833,0.00022,9.00964]
[1776788721093,39.62,75922.66,5.0,-0.7981,0.00022,9.01605]
[1776788726130,39.62,75921.52,5.0,-0.79836,0.00022,9.00896]
[1776788731165,39.62,75923.65,5.0,-0.79802,0.00022,9.01343]
[1776788732172,39.62,75937.72,5.0,-0.79488,0.00022,9.09852]
[1776788737206,39.62,75937.89,5.0,-0.79484,0.00022,9.09942]
[1776788742241,39.62,75939.47,5.0,-0.7945,0.00022,9.10873]
[1776788745263,39.62,75946.84,5.0,-0.79284,0.00023,9.153]
[1776788747277,39.62,75959.09,5.0,-0.79007,0.00023,9.22649]
[1776788752321,39.61,75953.86,5.0,-0.79126,0.00023,9.19493]
[1776788757353,39.61,75955.1,5.0,-0.79098,0.00023,9.20237]
[1776788762388,39.61,75954.76,5.0,-0.79106,0.00023,9.20036]
[1776788767423,39.61,75955.2,5.0,-0.79096,0.00023,9.20299]
[1776788770443,39.61,75960.26,5.0,-0.78981,0.00023,9.23328]
[1776788775478,39.61,75959.83,5.0,-0.78992,0.00023,9.23055]
[1776788780514,39.61,75959.26,5.0,-0.79005,0.00023,9.22701]
[1776788785549,39.61,75956.63,5.0,-0.79065,0.00023,9.2112]
[1776788790584,39.61,75972.27,5.0,-0.78708,0.00023,9.30479]
[1776788791591,39.61,75976.25,5.0,-0.7863,0.00023,9.32031]
[1776788795618,39.61,75980.06,5.0,-0.78542,0.00023,9.3429]
[1776788798642,39.61,75973.87,5.0,-0.78685,0.00023,9.30597]
[1776788800654,39.61,75982.71,5.0,-0.78481,0.00023,9.35861]
[1776788801662,39.61,75985.24,5.0,-0.78423,0.00023,9.37359]
[1776788806699,39.61,75986.87,5.0,-0.78387,0.00023,9.38296]
[1776788809725,39.61,75992.05,5.0,-0.78267,0.00023,9.41356]
[1776788812744,39.61,75997.99,5.0,-0.7813,0.00023,9.44854]
[1776788813751,39.61,75997.93,5.0,-0.78132,0.00023,9.44815]
[1776788818787,39.61,75996.0,5.0,-0.78177,0.00023,9.43658]
[1776788822818,39.6,75989.96,5.0,-0.78319,0.00023,9.40048]
[1776788827851,39.6,75993.11,5.0,-0.78248,0.00023,9.41853]
[1776788832887,39.59,75995.17,5.0,-0.78203,0.00023,9.43005]
[1776788837921,39.59,75992.8,5.0,-0.78261,0.00023,9.4153]
[1776788839935,39.59,75987.39,5.0,-0.78387,0.00023,9.38297]
[1776788840942,39.59,75993.71,5.0,-0.78241,0.00023,9.42035]
[1776788848998,39.58,75992.86,5.0,-0.78265,0.00023,9.41427]
[1776788854036,39.58,75993.02,5.0,-0.78276,0.00023,9.4064]
[1776788855045,39.58,75985.64,5.0,-0.78448,0.00023,9.36247]
[1776788856050,39.58,75977.05,5.0,-0.78646,0.00023,9.31125]
[1776788857059,39.57,75971.09,5.0,-0.78783,0.00023,9.27557]
[1776788858064,39.57,75965.77,5.0,-0.78905,0.00023,9.24365]
[1776788859075,39.57,75957.39,5.0,-0.79096,0.00023,9.19334]
[1776788860079,39.57,75956.15,5.0,-0.79124,0.00023,9.18588]
[1776788865117,39.57,75954.22,5.0,-0.7917,0.00023,9.17387]
[1776788870151,39.57,75958.88,5.0,-0.79067,0.00023,9.2012]
[1776788875184,39.56,75955.25,5.0,-0.79152,0.00023,9.17867]
[1776788877199,39.56,75949.87,5.0,-0.79275,0.00023,9.14607]
[1776788882233,39.56,75948.17,5.0,-0.79315,0.00023,9.13535]
[1776788887268,39.55,75945.93,5.0,-0.79367,0.00023,9.12139]
[1776788892305,39.55,75946.21,5.0,-0.79362,0.00023,9.12264]
[1776788897340,39.55,75941.34,5.0,-0.79474,0.00022,9.09285]
[1776788903382,39.55,75940.01,5.0,-0.79505,0.00022,9.08435]
[1776788905057,39.54,75930.41,5.0,-0.79721,0.00022,9.02613]
[1776788906402,39.54,75937.92,5.0,-0.79553,0.00022,9.07154]
[1776788911439,39.54,75923.66,5.0,-0.79885,0.00022,8.97673]
[1776788912446,39.54,75910.08,5.0,-0.80186,0.00022,8.89411]
[1776788913455,39.54,75892.7,5.0,-0.80567,0.00022,8.78794]
[1776788915133,39.54,75889.96,5.0,-0.80627,0.00022,8.77124]
[1776788920507,39.54,75901.47,5.0,-0.80376,0.00022,8.84136]
[1776788922518,39.54,75912.39,5.0,-0.80136,0.00022,8.90787]
[1776788925208,39.54,75906.21,5.0,-0.80272,0.00022,8.87022]
[1776788929568,39.54,75894.2,5.0,-0.80535,0.00022,8.79684]
[1776788932589,39.54,75901.37,5.0,-0.8038,0.00022,8.84021]
[1776788937652,39.53,75900.1,5.0,-0.8041,0.00022,8.83183]
[1776788938631,39.53,75905.9,5.0,-0.80284,0.00022,8.86707]
[1776788939638,39.53,75907.63,5.0,-0.80247,0.00022,8.87721]
[1776788945686,39.52,75904.95,5.0,-0.80311,0.00022,8.85964]
[1776788950753,39.52,75904.49,5.0,-0.80324,0.00022,8.8558]
[1776788951731,39.52,75899.23,5.0,-0.8044,0.00022,8.82348]
[1776788952738,39.51,75905.87,5.0,-0.80296,0.00022,8.86379]
[1776788956767,39.51,75896.68,5.0,-0.805,0.00022,8.80677]
[1776788957773,39.51,75886.28,5.0,-0.80727,0.00022,8.74294]
[1776788958780,39.51,75888.5,5.0,-0.80679,0.00022,8.75646]
[1776788963815,39.51,75886.11,5.0,-0.80733,0.00022,8.74129]
[1776788968850,39.5,75883.77,5.0,-0.80785,0.00022,8.7266]
[1776788973884,39.5,75884.94,5.0,-0.80774,0.00022,8.72513]
[1776788975900,39.5,75875.44,5.0,-0.8098,0.00022,8.66656]
[1776788976906,39.5,75872.78,5.0,-0.81038,0.00021,8.65008]
[1776788981942,39.5,75873.86,5.0,-0.81014,0.00022,8.65693]
[1776788983955,39.5,75882.38,5.0,-0.8083,0.00022,8.70934]
[1776788984963,39.5,75885.59,5.0,-0.8076,0.00022,8.729]
[1776788987984,39.5,75879.75,5.0,-0.80887,0.00022,8.69301]
[1776788989997,39.5,75875.99,5.0,-0.80968,0.00022,8.66993]
[1776788995037,39.5,75870.34,5.0,-0.81089,0.00021,8.63534]
[1776789000071,39.5,75874.56,5.0,-0.80998,0.00022,8.6616]
[1776789003088,39.5,75865.78,5.0,-0.81186,0.00021,8.60766]
[1776789004097,39.5,75859.4,5.0,-0.81322,0.00021,8.56836]
[1776789005105,39.5,75852.93,5.0,-0.8146,0.00021,8.52836]
[1776789007117,39.5,75851.9,5.0,-0.81482,0.00021,8.52187]
[1776789010150,39.5,75861.34,5.0,-0.81282,0.00021,8.57984]
[1776789011151,39.5,75865.58,5.0,-0.81192,0.00021,8.60581]
[1776789016180,39.5,75862.38,5.0,-0.81261,0.00021,8.58609]
[1776789017187,39.5,75857.2,5.0,-0.81372,0.00021,8.55402]
[1776789019205,39.5,75853.47,5.0,-0.81452,0.00021,8.5308]
[1776789024254,39.49,75854.87,5.0,-0.81423,0.00021,8.539]
[1776789025254,39.49,75862.72,5.0,-0.81256,0.00021,8.58738]
[1776789026259,39.49,75880.4,5.0,-0.80877,0.00022,8.696]
[1776789027266,39.49,75900.26,5.0,-0.80444,0.00022,8.81779]
[1776789028274,39.49,75898.2,5.0,-0.8049,0.00022,8.80493]
[1776789033309,39.49,75899.35,5.0,-0.8048,0.00022,8.80317]
[1776789038349,39.49,75900.53,5.0,-0.80457,0.00022,8.80969]
[1776789040359,39.48,75913.93,5.0,-0.80163,0.00022,8.8911]
[1776789041366,39.48,75927.01,5.0,-0.79873,0.00022,8.97065]
[1776789046401,39.48,75928.65,5.0,-0.79838,0.00022,8.98032]
[1776789048414,39.48,75940.59,5.0,-0.79571,0.00022,9.0526]
[1776789049426,39.48,75942.91,5.0,-0.79519,0.00023,9.06649]
[1776789050428,39.48,75937.52,5.0,-0.79641,0.00022,9.03369]
[1776789051435,39.48,75931.44,5.0,-0.79777,0.00022,8.99669]
[1776789052442,39.48,75931.35,5.0,-0.7978,0.00022,8.99606]
[1776789057478,39.47,75932.68,5.0,-0.79752,0.00022,9.00369]
[1776789062516,39.47,75946.75,5.0,-0.79438,0.00023,9.08817]
[1776789063522,39.47,75946.66,5.0,-0.7944,0.00023,9.08758]
[1776789067556,39.47,75953.54,5.0,-0.79285,0.00023,9.12894]
[1776789069565,39.47,75964.64,5.0,-0.79033,0.00023,9.19581]
[1776789070575,39.47,75965.04,5.0,-0.79024,0.00023,9.19816]
[1776789076300,39.46,75974.72,5.0,-0.78807,0.00023,9.25497]
[1776789081653,39.45,75975.54,5.0,-0.78794,0.00023,9.25833]
[1776789083664,39.45,75966.6,5.0,-0.79,0.00023,9.20444]
[1776789088700,39.44,75960.44,5.0,-0.79146,0.00023,9.16602]
[1776789089706,39.44,75960.45,5.0,-0.79146,0.00023,9.16591]
[1776789094741,39.44,75955.21,5.0,-0.7928,0.00023,9.12566]
[1776789095748,39.43,75949.39,5.0,-0.79412,0.00023,9.09039]
[1776789100784,39.43,75957.6,5.0,-0.79227,0.00023,9.13968]
[1776789102797,39.43,75961.98,5.0,-0.79128,0.00023,9.16585]
[1776789107832,39.43,75963.2,5.0,-0.79102,0.00023,9.17268]
[1776789109852,39.43,75954.03,5.0,-0.79312,0.00023,9.1172]
[1776789110856,39.43,75943.78,5.0,-0.79544,0.00023,9.05508]
[1776789111874,39.43,75936.9,5.0,-0.79699,0.00022,9.01333]
[1776789112868,39.43,75927.84,5.0,-0.79902,0.00022,8.95813]
[1776789113878,39.43,75922.14,5.0,-0.80029,0.00022,8.9234]
[1776789115891,39.43,75920.27,5.0,-0.80071,0.00022,8.91204]
[1776789119919,39.42,75926.8,5.0,-0.79926,0.00022,8.9517]
[1776789121933,39.42,75933.03,5.0,-0.79787,0.00022,8.9894]
[1776789123954,39.42,75934.48,5.0,-0.79756,0.00022,8.998]
[1776789128988,39.42,75934.01,5.0,-0.79768,0.00022,8.9947]
[1776789134022,39.42,75934.93,5.0,-0.79749,0.00022,8.99983]
[1776789139057,39.41,75935.03,5.0,-0.79749,0.00022,8.99997]
[1776789144092,39.41,75932.99,5.0,-0.79796,0.00022,8.98715]
[1776789149129,39.41,75948.08,5.0,-0.79457,0.00023,9.07842]
[1776789150136,39.41,75952.15,5.0,-0.79365,0.00023,9.10314]
[1776789153157,39.41,75955.88,5.0,-0.79294,0.00023,9.11719]
[1776789158195,39.41,75955.46,5.0,-0.79305,0.00023,9.11427]
[1776789160207,39.41,75945.61,5.0,-0.79528,0.00023,9.05453]
[1776789162219,39.4,75951.84,5.0,-0.79388,0.00023,9.09222]
[1776789166248,39.4,75958.15,5.0,-0.79245,0.00023,9.13009]
[1776789170276,39.4,75969.25,5.0,-0.78992,0.00023,9.19693]
[1776789171283,39.4,75975.74,5.0,-0.78843,0.00023,9.23589]
[1776789176318,39.4,75978.13,5.0,-0.78789,0.00023,9.24988]
[1776789181354,39.4,75978.32,5.0,-0.78787,0.00023,9.25062]
[1776789183368,39.4,75983.82,5.0,-0.7866,0.00023,9.28344]
[1776789187395,39.39,75976.87,5.0,-0.78822,0.00023,9.24141]
[1776789191423,39.39,75984.58,5.0,-0.78646,0.00023,9.28723]
[1776789196460,39.39,75986.11,5.0,-0.78611,0.00023,9.29625]
[1776789201495,39.39,75985.4,5.0,-0.78628,0.00023,9.29183]
[1776789203509,39.39,75990.57,5.0,-0.78508,0.00023,9.32276]
[1776789209551,39.39,75988.48,5.0,-0.78558,0.00023,9.31]
[1776789214586,39.39,75987.45,5.0,-0.78595,0.00023,9.29537]
[1776789217287,39.38,75978.53,5.0,-0.78803,0.00023,9.24156]
[1776789218614,39.38,75983.73,5.0,-0.78683,0.00023,9.27275]
[1776789223650,39.38,75984.14,5.0,-0.78674,0.00023,9.27509]
[1776789228685,39.38,75982.85,5.0,-0.78705,0.00023,9.26686]
[1776789233719,39.38,75984.2,5.0,-0.78677,0.00023,9.27428]
[1776789238754,39.37,75984.31,5.0,-0.78677,0.00023,9.27428]
[1776789243790,39.37,75985.91,5.0,-0.78643,0.00023,9.28315]
[1776789248825,39.36,75986.08,5.0,-0.78642,0.00023,9.28342]
[1776789253860,39.36,75987.71,5.0,-0.78607,0.00023,9.29244]
[1776789258895,39.35,75987.46,5.0,-0.78616,0.00023,9.29017]
[1776789262923,39.35,75992.53,5.0,-0.785,0.00023,9.32001]
[1776789267958,39.34,75993.8,5.0,-0.78472,0.00023,9.32717]
[1776789271990,39.34,76001.72,5.0,-0.78301,0.00023,9.36603]
[1776789272995,39.34,76009.19,5.0,-0.78125,0.00024,9.41048]
[1776789280060,39.34,76019.8,5.0,-0.77876,0.00024,9.47323]
[1776789281054,39.34,76027.85,5.0,-0.77685,0.00024,9.52091]
[1776789285083,39.34,76034.72,5.0,-0.77522,0.00024,9.56119]
[1776789290119,39.34,76035.78,5.0,-0.77498,0.00024,9.56702]
[1776789292143,39.34,76042.1,5.0,-0.77347,0.00024,9.60413]
[1776789293140,39.34,76059.87,5.0,-0.76918,0.00024,9.70801]
[1776789294147,39.34,76074.9,5.0,-0.76553,0.00024,9.79516]
[1776789295158,39.34,76073.45,5.0,-0.76588,0.00024,9.78666]
[1776789296165,39.34,76084.58,5.0,-0.76316,0.00025,9.85074]
[1776789297170,39.33,76091.64,5.0,-0.76143,0.00025,9.89119]
[1776789298177,39.33,76089.72,5.0,-0.76191,0.00025,9.88007]
[1776789300192,39.33,76096.5,5.0,-0.76024,0.00025,9.91874]
[1776789301199,39.33,76103.56,5.0,-0.75849,0.00025,9.95896]
[1776789302241,39.33,76105.0,5.0,-0.75814,0.00025,9.96705]
[1776789303225,39.33,76123.84,5.0,-0.75343,0.00025,10.07365]
[1776789304225,39.35,76163.35,5.0,-0.74332,0.00026,10.29518]
[1776789305247,39.35,76173.95,5.0,-0.74059,0.00026,10.35321]
[1776789306257,39.34,76174.17,5.0,-0.74056,0.00026,10.35384]
[1776789307256,39.34,76168.11,5.0,-0.74215,0.00026,10.32015]
[1776789308266,39.33,76161.67,5.0,-0.74384,0.00026,10.28407]
[1776789310291,39.32,76160.99,5.0,-0.74404,0.00026,10.27965]
[1776789311305,39.32,76152.51,5.0,-0.74621,0.00025,10.23287]
[1776789312377,39.31,76148.49,5.0,-0.74732,0.00025,10.20882]
[1776789314322,39.31,76147.93,5.0,-0.74748,0.00025,10.20521]
[1776789318357,39.28,76153.87,5.0,-0.74609,0.00026,10.23551]
[1776789320366,39.29,76161.54,5.0,-0.74411,0.00026,10.27831]
[1776789321372,39.29,76159.79,5.0,-0.74457,0.00026,10.26856]
[1776789323386,39.29,76171.76,5.0,-0.7415,0.00026,10.33418]
[1776789324393,39.28,76173.2,5.0,-0.74115,0.00026,10.34144]
[1776789325406,39.27,76165.24,5.0,-0.74324,0.00026,10.29701]
[1776789326408,39.28,76179.04,5.0,-0.73966,0.00026,10.37311]
[1776789327415,39.28,76189.7,5.0,-0.73689,0.00026,10.43099]
[1776789328422,39.28,76194.62,5.0,-0.73561,0.00026,10.45752]
[1776789329431,39.28,76202.47,5.0,-0.73356,0.00026,10.49964]
[1776789330437,39.28,76199.49,5.0,-0.73434,0.00026,10.48361]
[1776789331443,39.28,76193.93,5.0,-0.73591,0.00026,10.44571]
[1776789332451,39.28,76187.11,5.0,-0.73768,0.00026,10.40885]
[1776789334465,39.28,76180.35,5.0,-0.73944,0.00026,10.37204]
[1776789336481,39.27,76173.5,5.0,-0.74122,0.00026,10.33454]
[1776789338494,39.27,76169.63,5.0,-0.74222,0.00026,10.31322]
[1776789339503,39.27,76176.67,5.0,-0.74041,0.00026,10.35168]
[1776789340508,39.27,76178.65,5.0,-0.7399,0.00026,10.36239]
[1776789341515,39.27,76169.68,5.0,-0.74222,0.00026,10.31327]
[1776789342522,39.27,76169.89,5.0,-0.74217,0.00026,10.31438]
[1776789347557,39.27,76167.28,5.0,-0.74286,0.00026,10.29978]
[1776789352592,39.27,76171.4,5.0,-0.74181,0.00026,10.32208]
[1776789357627,39.26,76172.21,5.0,-0.74161,0.00026,10.32621]
[1776789360649,39.26,76161.5,5.0,-0.74438,0.00026,10.26718]
[1776789361661,39.26,76158.68,5.0,-0.7451,0.00026,10.2516]
[1776789362672,39.26,76150.93,5.0,-0.74708,0.00026,10.20867]
[1776789363684,39.26,76143.88,5.0,-0.74888,0.00025,10.1694]
[1776789364688,39.26,76145.78,5.0,-0.7484,0.00025,10.1799]
[1776789368718,39.26,76160.22,5.0,-0.74473,0.00026,10.25956]
[1776789369723,39.26,76164.38,5.0,-0.74366,0.00026,10.2825]
[1776789374758,39.26,76157.11,5.0,-0.74554,0.00026,10.24222]
[1776789375768,39.26,76154.27,5.0,-0.74626,0.00026,10.22645]
[1776789376771,39.25,76137.84,5.0,-0.75045,0.00025,10.1348]
[1776789377778,39.25,76135.22,5.0,-0.75112,0.00025,10.12008]
[1776789378786,39.25,76140.66,5.0,-0.74974,0.00025,10.15053]
[1776789380799,39.25,76144.72,5.0,-0.74871,0.00025,10.17306]
[1776789384828,39.25,76138.5,5.0,-0.75031,0.00025,10.13801]
[1776789388512,39.25,76127.03,5.0,-0.75321,0.00025,10.07346]
[1776789393891,39.25,76130.56,5.0,-0.75245,0.00025,10.085]
[1776789394900,39.25,76141.74,5.0,-0.74962,0.00025,10.1477]
[1776789395906,39.25,76143.16,5.0,-0.74926,0.00025,10.15557]
[1776789396913,39.25,76149.99,5.0,-0.74753,0.00026,10.19355]
[1776789398584,39.24,76153.39,5.0,-0.74667,0.00026,10.2122]
[1776789401948,39.24,76148.23,5.0,-0.748,0.00025,10.18315]
[1776789406983,39.24,76145.45,5.0,-0.74874,0.00025,10.16714]
[1776789412027,39.23,76139.93,5.0,-0.75016,0.00025,10.13592]
[1776789413026,39.23,76153.21,5.0,-0.74678,0.00026,10.20984]
[1776789418729,39.23,76152.76,5.0,-0.74692,0.00026,10.2068]
[1776789422090,39.22,76147.3,5.0,-0.74834,0.00025,10.17595]
[1776789424104,39.22,76131.2,5.0,-0.75243,0.00025,10.08548]
[1776789426118,39.22,76137.13,5.0,-0.75093,0.00025,10.11877]
[1776789431153,39.22,76136.83,5.0,-0.75102,0.00025,10.11687]
[1776789434174,39.22,76128.43,5.0,-0.75316,0.00025,10.06917]
[1776789437199,39.21,76117.48,5.0,-0.75594,0.00025,10.00672]
[1776789438205,39.21,76105.24,5.0,-0.759,0.00025,9.93694]
[1776789443240,39.21,76101.69,5.0,-0.7599,0.00025,9.91625]
[1776789448274,39.2,76097.95,5.0,-0.76086,0.00025,9.89404]
[1776789453310,39.2,76093.9,5.0,-0.76203,0.00025,9.86176]
[1776789458345,39.19,76093.16,5.0,-0.76225,0.00025,9.85673]
[1776789463385,39.18,76091.09,5.0,-0.76279,0.00025,9.84404]
[1776789465396,39.18,76080.75,5.0,-0.76536,0.00025,9.78392]
[1776789466400,39.18,76073.03,5.0,-0.76725,0.00024,9.73896]
[1776789467407,39.18,76069.59,5.0,-0.7681,0.00024,9.71886]
[1776789470430,39.18,76063.62,5.0,-0.76956,0.00024,9.68389]
[1776789472445,39.18,76057.57,5.0,-0.77105,0.00024,9.64804]
[1776789475465,39.18,76064.58,5.0,-0.76935,0.00024,9.68885]
[1776789479493,39.17,76072.66,5.0,-0.76739,0.00024,9.73579]
[1776789480499,39.17,76078.19,5.0,-0.76604,0.00025,9.76789]
[1776789482523,39.17,76083.66,5.0,-0.7647,0.00025,9.79942]
[1776789484535,39.17,76089.8,5.0,-0.7632,0.00025,9.83464]
[1776789487558,39.17,76075.45,5.0,-0.76675,0.00025,9.75099]
[1776789488564,39.17,76072.83,5.0,-0.7674,0.00024,9.73565]
[1776789492591,39.16,76068.09,5.0,-0.76856,0.00024,9.7078]
[1776789494605,39.16,76060.17,5.0,-0.7705,0.00024,9.6613]
[1776789495612,39.16,76056.53,5.0,-0.77139,0.00024,9.63986]
[1776789500649,39.14,76054.17,5.0,-0.77208,0.00024,9.62318]
[1776789502663,39.14,76065.52,5.0,-0.76934,0.00024,9.68938]
[1776789503670,39.14,76066.95,5.0,-0.76899,0.00024,9.69774]
[1776789508704,39.12,76063.14,5.0,-0.77002,0.00024,9.67305]
[1776789512734,39.12,76057.62,5.0,-0.7715,0.00024,9.63216]
[1776789514746,39.12,76051.82,5.0,-0.77291,0.00024,9.59796]
[1776789516761,39.12,76045.45,5.0,-0.77445,0.00024,9.56017]
[1776789519782,39.12,76035.21,5.0,-0.77692,0.00024,9.49933]
[1776789520789,39.12,76024.76,5.0,-0.77943,0.00024,9.43703]
[1776789521796,39.12,76020.51,5.0,-0.78044,0.00024,9.41162]
[1776789525825,39.12,76014.15,5.0,-0.78195,0.00024,9.37354]
[1776789529852,39.12,76022.14,5.0,-0.78005,0.00024,9.42148]
[1776789530868,39.12,76016.63,5.0,-0.78136,0.00024,9.38853]
[1776789532873,39.11,76012.7,5.0,-0.78232,0.00024,9.36422]
[1776789537908,39.11,76010.79,5.0,-0.78278,0.00024,9.35251]
[1776789542943,39.1,76009.79,5.0,-0.78305,0.00024,9.3457]
[1776789549652,39.1,76021.08,5.0,-0.78038,0.00024,9.41313]
[1776789551000,39.1,76023.33,5.0,-0.77984,0.00024,9.42658]
[1776789554023,39.1,76030.43,5.0,-0.77815,0.00024,9.46901]
[1776789555030,39.1,76023.87,5.0,-0.77971,0.00024,9.42986]
[1776789556037,39.1,76019.87,5.0,-0.78067,0.00024,9.40596]
[1776789561080,39.1,76021.22,5.0,-0.78034,0.00024,9.41415]
[1776789563102,39.1,76014.31,5.0,-0.78198,0.00024,9.37274]
[1776789565114,39.1,76007.2,5.0,-0.78366,0.00024,9.33011]
[1776789566123,39.1,76009.01,5.0,-0.78323,0.00024,9.34094]
[1776789567129,39.1,76014.79,5.0,-0.78187,0.00024,9.37547]
[1776789569793,39.1,76019.16,5.0,-0.78083,0.00024,9.4018]
[1776789572163,39.1,76030.39,5.0,-0.77828,0.00024,9.46064]
[1776789573171,39.1,76030.66,5.0,-0.77822,0.00024,9.4622]
[1776789578205,39.1,76027.35,5.0,-0.77901,0.00024,9.44246]
[1776789583239,39.1,76030.73,5.0,-0.7782,0.00024,9.46249]
[1776789588275,39.1,76030.69,5.0,-0.77822,0.00024,9.46204]
[1776789594321,39.1,76030.96,5.0,-0.77817,0.00024,9.46332]
[1776789596336,39.1,76037.89,5.0,-0.7765,0.00024,9.5047]
[1776789600012,39.1,76043.41,5.0,-0.77518,0.00024,9.53742]
[1776789602379,39.1,76061.5,5.0,-0.77079,0.00024,9.64419]
[1776789603384,39.1,76073.57,5.0,-0.76784,0.00025,9.71496]
[1776789604407,39.1,76084.06,5.0,-0.76526,0.00025,9.77602]
[1776789606406,39.1,76099.0,5.0,-0.76155,0.00025,9.86256]
[1776789611440,39.1,76096.23,5.0,-0.76223,0.00025,9.8469]
[1776789613456,39.1,76090.64,5.0,-0.76361,0.00025,9.81459]
[1776789618489,39.11,76094.67,5.0,-0.7626,0.00025,9.83818]
[1776789623531,39.11,76091.02,5.0,-0.76352,0.00025,9.81686]
[1776789627554,39.1,76100.47,5.0,-0.76117,0.00025,9.87137]
[1776789628560,39.11,76100.05,5.0,-0.76127,0.00025,9.86901]
[1776789633595,39.11,76095.39,5.0,-0.76254,0.00025,9.83424]
[1776789638629,39.11,76094.58,5.0,-0.76274,0.00025,9.82963]
[1776789640645,39.11,76100.04,5.0,-0.76138,0.00025,9.86127]
[1776789641652,39.11,76117.4,5.0,-0.75703,0.00025,9.9609]
[1776789642659,39.11,76116.68,5.0,-0.75721,0.00025,9.95676]
[1776789647697,39.11,76101.63,5.0,-0.76099,0.00025,9.87024]
[1776789648710,39.11,76106.52,5.0,-0.75977,0.00025,9.89841]
[1776789650725,39.11,76114.13,5.0,-0.75786,0.00025,9.94204]
[1776789652738,39.11,76107.53,5.0,-0.75952,0.00025,9.90418]
[1776789657772,39.11,76112.12,5.0,-0.75837,0.00025,9.93046]
[1776789659785,39.11,76103.89,5.0,-0.76043,0.00025,9.88315]
[1776789660798,39.11,76100.86,5.0,-0.76119,0.00025,9.86571]
[1776789662806,39.11,76095.5,5.0,-0.76252,0.00025,9.83473]
[1776789667842,39.1,76093.23,5.0,-0.7631,0.00025,9.82133]
[1776789672876,39.1,76089.98,5.0,-0.76391,0.00025,9.80229]
[1776789675897,39.1,76068.84,5.0,-0.76912,0.00024,9.67899]
[1776789676908,39.1,76064.72,5.0,-0.77013,0.00024,9.65483]
[1776789678918,39.1,76056.99,5.0,-0.77202,0.00024,9.60925]
[1776789679933,39.1,76067.11,5.0,-0.76955,0.00024,9.66875]
[1776789680935,39.1,76068.85,5.0,-0.76913,0.00024,9.67894]
[1776789685989,39.1,76068.19,5.0,-0.76929,0.00024,9.67499]
[1776789688990,39.1,76081.88,5.0,-0.76593,0.00025,9.75486]
[1776789689997,39.1,76087.07,5.0,-0.76466,0.00025,9.78492]
[1776789692016,39.1,76081.49,5.0,-0.76617,0.00025,9.74409]
[1776789694027,39.1,76075.3,5.0,-0.7677,0.00025,9.70782]
[1776789695036,39.1,76070.3,5.0,-0.76893,0.00024,9.67855]
[1776789697048,39.09,76062.5,5.0,-0.77083,0.00024,9.63279]
[1776789699062,39.09,76068.09,5.0,-0.76947,0.00024,9.66553]
[1776789701076,39.09,76072.63,5.0,-0.76836,0.00025,9.69207]
[1776789702083,39.09,76082.66,5.0,-0.76589,0.00025,9.75053]
[1776789703091,39.09,76086.66,5.0,-0.76491,0.00025,9.77369]
[1776789708125,39.09,76082.12,5.0,-0.76605,0.00025,9.74677]
[1776789712153,39.09,76075.72,5.0,-0.76764,0.00025,9.70915]
[1776789714167,39.09,76074.15,5.0,-0.76803,0.00025,9.69991]
[1776789720874,39.09,76072.54,5.0,-0.76843,0.00025,9.69039]
[1776789726257,39.09,76079.54,5.0,-0.76671,0.00025,9.73129]
[1776789727260,39.09,76081.18,5.0,-0.76631,0.00025,9.74079]
[1776789732296,39.08,76075.53,5.0,-0.76771,0.00025,9.70755]
[1776789734310,39.08,76073.01,5.0,-0.76833,0.00025,9.69278]
[1776789738338,39.08,76065.28,5.0,-0.77023,0.00024,9.64744]
[1776789739344,39.08,76061.17,5.0,-0.77123,0.00024,9.62323]
[1776789743373,39.08,76057.02,5.0,-0.77225,0.00024,9.59869]
[1776789744380,39.08,76048.08,5.0,-0.77441,0.00024,9.54589]
[1776789745387,39.08,76041.55,5.0,-0.77599,0.00024,9.50714]
[1776789746409,39.08,76031.53,5.0,-0.7784,0.00024,9.44748]
[1776789747402,39.08,76028.49,5.0,-0.77913,0.00024,9.42933]
[1776789749415,39.08,76017.57,5.0,-0.78173,0.00024,9.36401]
[1776789754450,39.08,76015.2,5.0,-0.78243,0.00024,9.34138]
[1776789759485,39.08,76010.35,5.0,-0.78359,0.00024,9.31202]
[1776789764521,39.08,76009.06,5.0,-0.78388,0.00024,9.30448]
[1776789766535,39.08,76003.95,5.0,-0.78509,0.00024,9.27368]
[1776789771570,39.08,75994.4,5.0,-0.78735,0.00023,9.21575]
[1776789776603,39.08,75991.77,5.0,-0.78796,0.00023,9.19985]
[1776789781639,39.08,75997.07,5.0,-0.78672,0.00023,9.23185]
[1776789782649,39.08,75991.23,5.0,-0.78809,0.00023,9.19654]
[1776789783653,39.08,75977.13,5.0,-0.79136,0.00023,9.11108]
[1776789785675,39.08,75965.47,5.0,-0.79405,0.00023,9.04021]
[1776789787689,39.08,75953.47,5.0,-0.7968,0.00023,8.96674]
[1776789788696,39.08,75949.98,5.0,-0.7976,0.00023,8.94532]
[1776789791718,39.08,75944.79,5.0,-0.79877,0.00023,8.91352]
[1776789794738,39.08,75942.41,5.0,-0.7993,0.00023,8.89909]
[1776789799773,39.08,75938.28,5.0,-0.80022,0.00023,8.8741]
[1776789802811,39.08,75943.37,5.0,-0.79906,0.00023,8.90569]
[1776789805823,39.08,75931.26,5.0,-0.80178,0.00022,8.8315]
[1776789806829,39.08,75923.54,5.0,-0.80351,0.00022,8.78409]
[1776789807846,39.09,75922.59,5.0,-0.80371,0.00022,8.77845]
[1776789810857,39.09,75927.64,5.0,-0.80256,0.00022,8.81011]
[1776789811870,39.09,75933.85,5.0,-0.80129,0.00023,8.84018]
[1776789812872,39.09,75948.98,5.0,-0.79786,0.00023,8.93328]
[1776789813882,39.09,75956.69,5.0,-0.7961,0.00023,8.98057]
[1776789814885,39.09,75957.8,5.0,-0.79584,0.00023,8.98752]
[1776789819921,39.1,75959.33,5.0,-0.79548,0.00023,8.99718]
[1776789821935,39.1,75965.56,5.0,-0.79404,0.00023,9.03548]
[1776789822941,39.1,75959.6,5.0,-0.79541,0.00023,8.99909]
[1776789824958,39.1,75953.83,5.0,-0.79672,0.00023,8.96388]
[1776789828987,39.1,75946.68,5.0,-0.79834,0.00023,8.92031]
[1776789829990,39.1,75936.28,5.0,-0.80069,0.00023,8.85653]
[1776789830998,39.1,75929.07,5.0,-0.80231,0.00022,8.81232]
[1776789832009,39.1,75928.85,5.0,-0.80235,0.00022,8.81116]
[1776789834019,39.1,75922.79,5.0,-0.80369,0.00022,8.77409]
[1776789839054,39.11,75920.3,5.0,-0.80423,0.00022,8.75933]
[1776789842074,39.11,75915.15,5.0,-0.80536,0.00022,8.72788]
[1776789845096,39.11,75901.69,5.0,-0.80833,0.00022,8.64477]
[1776789846101,39.11,75889.88,5.0,-0.81092,0.00022,8.5716]
[1776789847108,39.11,75887.71,5.0,-0.81139,0.00022,8.5582]
[1776789852144,39.11,75886.81,5.0,-0.81157,0.00022,8.55301]
[1776789857181,39.11,75886.89,5.0,-0.81154,0.00022,8.55389]
[1776789862214,39.12,75882.18,5.0,-0.81255,0.00022,8.52509]
[1776789867256,39.12,75883.08,5.0,-0.81233,0.00022,8.53136]
[1776789869278,39.12,75896.81,5.0,-0.80932,0.00022,8.61694]
[1776789870360,39.12,75908.92,5.0,-0.80665,0.00022,8.69198]
[1776789871295,39.12,75914.26,5.0,-0.8056,0.00022,8.71662]
[1776789872303,39.12,75918.65,5.0,-0.80462,0.00022,8.74369]
[1776789873315,39.12,75909.26,5.0,-0.80671,0.00022,8.68565]
[1776789874312,39.12,75909.75,5.0,-0.8066,0.00022,8.68871]
[1776789880351,39.13,75910.09,5.0,-0.80651,0.00022,8.69113]
[1776789882364,39.13,75901.41,5.0,-0.80843,0.00022,8.63745]
[1776789884379,39.13,75903.89,5.0,-0.80787,0.00022,8.65296]
[1776789889413,39.13,75901.77,5.0,-0.80833,0.00022,8.64009]
[1776789894450,39.13,75899.23,5.0,-0.80888,0.00022,8.62461]
[1776789899485,39.13,75903.93,5.0,-0.80783,0.00022,8.65405]
[1776789904520,39.13,75903.91,5.0,-0.80783,0.00022,8.65421]
[1776789906533,39.14,75913.04,5.0,-0.8058,0.00022,8.71103]
[1776789907548,39.14,75913.62,5.0,-0.80566,0.00022,8.71474]
[1776789909566,39.14,75925.62,5.0,-0.80297,0.00022,8.7891]
[1776789910566,39.14,75943.99,5.0,-0.79883,0.00023,8.90209]
[1776789912362,39.14,75946.06,5.0,-0.79835,0.00023,8.91505]
[1776789917614,39.14,75947.0,5.0,-0.79812,0.00023,8.92144]
[1776789922649,39.15,75947.9,5.0,-0.79789,0.00023,8.9276]
[1776789927684,39.15,75949.29,5.0,-0.79754,0.00023,8.93681]
[1776789931712,39.16,75959.27,5.0,-0.79538,0.00023,8.99001]
[1776789932720,39.16,75961.89,5.0,-0.79477,0.00023,9.00614]
[1776789937754,39.16,75967.0,5.0,-0.79357,0.00023,9.03795]
[1776789941783,39.17,75960.2,5.0,-0.79511,0.00023,8.99716]
[1776789942789,39.17,75965.52,5.0,-0.79389,0.00023,9.02961]
[1776789946818,39.17,75972.98,5.0,-0.79216,0.00023,9.0752]
[1776789947824,39.17,75978.94,5.0,-0.79078,0.00023,9.11142]
[1776789952860,39.17,75976.78,5.0,-0.79127,0.00023,9.09866]
[1776789954874,39.17,75982.9,5.0,-0.78984,0.00023,9.1359]
[1776789959909,39.18,75984.48,5.0,-0.78945,0.00023,9.1461]
[1776789961923,39.18,75978.44,5.0,-0.79084,0.00023,9.10979]
[1776789962931,39.18,75963.52,5.0,-0.79428,0.00023,9.01922]
[1776789963937,39.18,75969.52,5.0,-0.79289,0.00023,9.05587]
[1776789964944,39.18,75973.53,5.0,-0.79196,0.00023,9.08034]
[1776789966958,39.18,75982.12,5.0,-0.78996,0.00023,9.13264]
[1776789967966,39.18,75983.08,5.0,-0.78974,0.00023,9.13857]
[1776789970989,39.18,75977.97,5.0,-0.79091,0.00023,9.10797]
[1776789976024,39.19,75986.87,5.0,-0.78882,0.00023,9.1625]
[1776789977031,39.19,75996.89,5.0,-0.78647,0.00023,9.22312]
[1776789978037,39.19,75998.66,5.0,-0.78605,0.00023,9.23391]
[1776789981058,39.19,75991.78,5.0,-0.78765,0.00023,9.19273]
[1776789985086,39.19,75989.86,5.0,-0.78809,0.00023,9.18137]
[1776789990121,39.2,75991.0,5.0,-0.78781,0.00023,9.1885]
[1776789992135,39.2,75976.54,5.0,-0.79129,0.00023,9.09291]
[1776789993143,39.2,75979.11,5.0,-0.79069,0.00023,9.10865]
[1776789995163,39.2,76000.92,5.0,-0.78559,0.00023,9.24063]
[1776789996163,39.2,76005.88,5.0,-0.78442,0.00024,9.27054]
[1776790000191,39.2,76000.01,5.0,-0.78578,0.00023,9.23571]
[1776790001198,39.2,75993.58,5.0,-0.78729,0.00023,9.19702]
[1776790003213,39.2,75987.84,5.0,-0.78862,0.00023,9.16254]
[1776790005226,39.21,75995.1,5.0,-0.78692,0.00023,9.20648]
[1776790007240,39.21,75996.09,5.0,-0.78668,0.00023,9.21252]
[1776790009255,39.21,75984.72,5.0,-0.78933,0.00023,9.14404]
[1776790010262,39.21,75980.64,5.0,-0.79028,0.00023,9.11936]
[1776790012275,39.21,75976.02,5.0,-0.79135,0.00023,9.09145]
[1776790017313,39.21,75973.67,5.0,-0.79188,0.00023,9.07744]
[1776790020331,39.21,75969.64,5.0,-0.7928,0.00023,9.05324]
[1776790025367,39.21,75971.16,5.0,-0.79243,0.00023,9.06295]
[1776790030401,39.22,75974.35,5.0,-0.79168,0.00023,9.08269]
[1776790035435,39.22,75973.48,5.0,-0.79187,0.00023,9.07772]
[1776790037450,39.22,75968.21,5.0,-0.79308,0.00023,9.04587]
[1776790039464,39.22,75965.23,5.0,-0.79376,0.00023,9.02784]
[1776790042485,39.22,75959.4,5.0,-0.79509,0.00023,8.99264]
[1776790045507,39.22,75952.1,5.0,-0.79674,0.00023,8.94855]
[1776790047522,39.22,75947.03,5.0,-0.79788,0.00023,8.91781]
[1776790052557,39.23,75943.71,5.0,-0.79874,0.00023,8.88988]
[1776790053576,39.23,75948.93,5.0,-0.79755,0.00023,8.92194]
[1776790058603,39.23,75949.26,5.0,-0.79745,0.00023,8.92468]
[1776790063638,39.24,75951.33,5.0,-0.79695,0.00023,8.93802]
[1776790069679,39.24,75948.31,5.0,-0.7976,0.00023,8.92055]
[1776790074716,39.25,75948.88,5.0,-0.79744,0.00023,8.92487]
[1776790077736,39.25,75956.65,5.0,-0.79565,0.00023,8.97272]
[1776790083574,39.26,75956.83,5.0,-0.79556,0.00023,8.97515]
[1776790088813,39.27,75959.17,5.0,-0.79498,0.00023,8.99066]
[1776790091834,39.27,75964.53,5.0,-0.79372,0.00023,9.02394]
[1776790095863,39.28,75979.33,5.0,-0.79027,0.00023,9.11437]
[1776790096870,39.28,75997.77,5.0,-0.78596,0.00023,9.22574]
[1776790097876,39.28,76010.06,5.0,-0.78306,0.00024,9.29954]
[1776790098883,39.28,76012.36,5.0,-0.78252,0.00024,9.3134]
[1776790101904,39.29,76018.33,5.0,-0.78109,0.00024,9.34924]
[1776790105933,39.29,76031.64,5.0,-0.77792,0.00024,9.42833]
[1776790110967,39.29,76035.64,5.0,-0.77697,0.00024,9.45184]
[1776790113989,39.28,76040.33,5.0,-0.77597,0.00024,9.47112]
[1776790115009,39.28,76048.69,5.0,-0.77396,0.00024,9.52036]
[1776790118016,39.28,76038.1,5.0,-0.77651,0.00024,9.45795]
[1776790123052,39.29,76045.58,5.0,-0.7747,0.00024,9.50227]
[1776790128086,39.28,76044.4,5.0,-0.77499,0.00024,9.49525]
[1776790133121,39.28,76044.01,5.0,-0.77508,0.00024,9.49297]
[1776790138161,39.29,76039.33,5.0,-0.7762,0.00024,9.46554]
[1776790140176,39.29,76044.89,5.0,-0.77486,0.00024,9.49841]
[1776790145211,39.29,76049.31,5.0,-0.77379,0.00024,9.52441]
[1776790150244,39.29,76048.05,5.0,-0.7741,0.00024,9.51693]
[1776790153269,39.29,76040.52,5.0,-0.77592,0.00024,9.47252]
[1776790154276,39.28,76019.77,5.0,-0.78089,0.00024,9.34933]
[1776790155282,39.28,76007.69,5.0,-0.78375,0.00024,9.27719]
[1776790156291,39.28,76010.53,5.0,-0.78308,0.00024,9.29418]
[1776790158303,39.28,76016.09,5.0,-0.78176,0.00024,9.32742]
[1776790162331,39.28,76025.68,5.0,-0.77948,0.00024,9.3844]
[1776790163338,39.28,76033.45,5.0,-0.77762,0.00024,9.43052]
[1776790164344,39.28,76034.72,5.0,-0.77732,0.00024,9.43803]
[1776790170387,39.28,76035.1,5.0,-0.77723,0.00024,9.4402]
[1776790175423,39.28,76035.06,5.0,-0.77738,0.00024,9.43147]
[1776790177437,39.28,76041.66,5.0,-0.77579,0.00024,9.47055]
[1776790181464,39.28,76046.98,5.0,-0.7745,0.00024,9.50192]
[1776790186500,39.28,76044.06,5.0,-0.77521,0.00024,9.4847]
[1776790187507,39.28,76055.23,5.0,-0.7725,0.00024,9.55048]
[1776790188514,39.28,76060.49,5.0,-0.77122,0.00024,9.58133]
[1776790193549,39.28,76056.98,5.0,-0.77209,0.00024,9.56055]
[1776790200598,39.28,76053.18,5.0,-0.77302,0.00024,9.53791]
[1776790202613,39.28,76042.0,5.0,-0.77573,0.00024,9.47195]
[1776790203619,39.28,76041.9,5.0,-0.77576,0.00024,9.47128]
[1776790206641,39.28,76035.6,5.0,-0.77728,0.00024,9.43381]
[1776790207647,39.28,76031.97,5.0,-0.77815,0.00024,9.41228]
[1776790210669,39.28,76028.87,5.0,-0.7789,0.00024,9.3939]
[1776790215703,39.28,76029.29,5.0,-0.77878,0.00024,9.39671]
[1776790216712,39.28,76039.95,5.0,-0.77622,0.00024,9.45988]
[1776790217720,39.28,76046.31,5.0,-0.77469,0.00024,9.49739]
[1776790218726,39.28,76050.49,5.0,-0.77368,0.00024,9.52194]
[1776790223764,39.28,76052.02,5.0,-0.77333,0.00024,9.53059]
[1776790226783,39.27,76037.24,5.0,-0.7769,0.00024,9.44327]
[1776790227795,39.27,76032.53,5.0,-0.77803,0.00024,9.41533]
[1776790230813,39.27,76031.35,5.0,-0.77832,0.00024,9.40827]
[1776790235858,39.27,76028.97,5.0,-0.77902,0.00024,9.3858]
[1776790240884,39.27,76009.67,5.0,-0.78361,0.00024,9.27079]
[1776790241891,39.27,76004.37,5.0,-0.78486,0.00024,9.23906]
[1776790245957,39.27,76005.7,5.0,-0.78454,0.00024,9.24706]
[1776790246954,39.27,75997.98,5.0,-0.78636,0.00023,9.20074]
[1776790251972,39.27,75992.18,5.0,-0.78772,0.00023,9.16577]
[1776790257007,39.27,75991.84,5.0,-0.7878,0.00023,9.16368]
[1776790259021,39.27,75997.52,5.0,-0.78647,0.00023,9.19777]
[1776790264064,39.27,75995.43,5.0,-0.78698,0.00023,9.18486]
[1776790269099,39.27,75998.59,5.0,-0.78624,0.00023,9.20379]
[1776790273130,39.27,76005.7,5.0,-0.78457,0.00024,9.24642]
[1776790274135,39.27,76006.25,5.0,-0.78444,0.00024,9.24965]
[1776790279171,39.29,76004.46,5.0,-0.78474,0.00024,9.24183]
[1776790282196,39.29,75998.2,5.0,-0.78619,0.00023,9.20501]
[1776790286226,39.29,76003.39,5.0,-0.78501,0.00024,9.2352]
[1776790291262,39.28,76001.8,5.0,-0.78553,0.00024,9.21686]
[1776790296297,39.28,76001.26,5.0,-0.78568,0.00024,9.21314]
[1776790298340,39.28,75992.05,5.0,-0.78784,0.00023,9.15762]
[1776790299318,39.27,75983.89,5.0,-0.78978,0.00023,9.10751]
[1776790301333,39.27,75977.78,5.0,-0.79121,0.00023,9.0703]
[1776790306367,39.27,75977.65,5.0,-0.79125,0.00023,9.0692]
[1776790307374,39.26,75972.43,5.0,-0.7925,0.00023,9.03665]
[1776790310397,39.25,75965.13,5.0,-0.79423,0.00023,8.99085]
[1776790311402,39.24,75961.32,5.0,-0.79521,0.00023,8.96496]
[1776790316438,39.21,75963.31,5.0,-0.79491,0.00023,8.97299]
[1776790321472,39.19,75962.24,5.0,-0.79528,0.00023,8.96329]
[1776790324492,39.19,75952.82,5.0,-0.79744,0.00023,8.90562]
[1776790325499,39.19,75955.66,5.0,-0.7968,0.00023,8.92298]
[1776790327516,39.19,75961.68,5.0,-0.79542,0.00023,8.95967]
[1776790329528,39.19,75955.46,5.0,-0.79684,0.00023,8.92166]
[1776790331541,39.19,75949.5,5.0,-0.7982,0.00023,8.88533]
[1776790335575,39.19,75964.7,5.0,-0.79472,0.00023,8.97827]
[1776790336580,39.19,75960.17,5.0,-0.79575,0.00023,8.9508]
[1776790338593,39.19,75967.63,5.0,-0.79404,0.00023,8.99628]
[1776790341616,39.19,75973.37,5.0,-0.79272,0.00023,9.03104]
[1776790344636,39.19,75976.96,5.0,-0.79189,0.00023,9.05279]
[1776790348666,39.19,75964.06,5.0,-0.79487,0.00023,8.97428]
[1776790349681,39.19,75958.57,5.0,-0.79613,0.00023,8.94077]
[1776790351688,39.19,75957.34,5.0,-0.79654,0.00023,8.92489]
[1776790355715,39.19,75939.65,5.0,-0.80057,0.00023,8.81661]
[1776790360750,39.19,75936.77,5.0,-0.80122,0.00023,8.799]
[1776790365787,39.19,75950.01,5.0,-0.7982,0.00023,8.88043]
[1776790367801,39.19,75962.52,5.0,-0.79534,0.00023,8.95687]
[1776790368809,39.19,75970.04,5.0,-0.79361,0.00023,9.00264]
[1776790369815,39.19,75970.51,5.0,-0.7935,0.00023,9.00545]
[1776790374849,39.19,75966.18,5.0,-0.79451,0.00023,8.97884]
[1776790379884,39.19,75962.02,5.0,-0.79547,0.00023,8.95343]
[1776790382906,39.19,75953.3,5.0,-0.79747,0.00023,8.90013]
[1776790385927,39.19,75951.93,5.0,-0.79777,0.00023,8.89199]
[1776790390962,39.19,75953.57,5.0,-0.79738,0.00023,8.90251]
[1776790391969,39.19,75961.4,5.0,-0.79559,0.00023,8.95031]
[1776790393984,39.19,75966.7,5.0,-0.79437,0.00023,8.98257]
[1776790399019,39.19,75963.67,5.0,-0.79507,0.00023,8.96403]
[1776790403046,39.19,75955.92,5.0,-0.79685,0.00023,8.91679]
[1776790408081,39.19,75952.5,5.0,-0.79762,0.00023,8.89619]
[1776790413115,39.2,75952.69,5.0,-0.79769,0.00023,8.88939]
[1776790415917,39.2,75968.14,5.0,-0.79414,0.00023,8.98387]
[1776790421177,39.2,75968.4,5.0,-0.79406,0.00023,8.98573]
[1776790426208,39.2,75969.14,5.0,-0.79388,0.00023,8.99055]
[1776790431256,39.2,75969.66,5.0,-0.79375,0.00023,8.99397]
[1776790432261,39.2,75976.43,5.0,-0.79219,0.00023,9.03509]
[1776790433283,39.2,75983.07,5.0,-0.79064,0.00023,9.07537]
[1776790434271,39.2,75991.84,5.0,-0.7886,0.00023,9.12838]
[1776790435276,39.21,75999.38,5.0,-0.78683,0.00024,9.17396]
[1776790436285,39.21,75993.62,5.0,-0.78818,0.00023,9.13926]
[1776790438297,39.21,75982.73,5.0,-0.79071,0.00023,9.07359]
[1776790440311,39.21,75977.42,5.0,-0.79195,0.00023,9.04138]
[1776790445346,39.21,75974.99,5.0,-0.79251,0.00023,9.02657]
[1776790447363,39.21,75966.48,5.0,-0.79447,0.00023,8.97494]
[1776790452399,39.21,75958.81,5.0,-0.79622,0.00023,8.92852]
[1776790453402,39.21,75944.61,5.0,-0.79946,0.00023,8.84171]
[1776790457430,39.21,75950.51,5.0,-0.79812,0.00023,8.8779]
[1776790462466,39.21,75948.78,5.0,-0.7985,0.00023,8.86764]
[1776790465490,39.21,75963.68,5.0,-0.79509,0.00023,8.95855]
[1776790466496,39.21,75968.98,5.0,-0.79387,0.00023,8.99086]
[1776790470523,39.21,75963.5,5.0,-0.79512,0.00023,8.95782]
[1776790475557,39.21,75959.1,5.0,-0.79625,0.00023,8.92286]
[1776790478580,39.21,75954.08,5.0,-0.7974,0.00023,8.89233]
[1776790483615,39.22,75949.87,5.0,-0.79834,0.00023,8.86693]
[1776790488653,39.22,75943.06,5.0,-0.79987,0.00023,8.82576]
[1776790493685,39.22,75941.09,5.0,-0.8003,0.00023,8.81402]
[1776790498721,39.22,75937.95,5.0,-0.80101,0.00023,8.79486]
[1776790500735,39.22,75951.63,5.0,-0.7979,0.00023,8.87879]
[1776790501743,39.22,75949.08,5.0,-0.79848,0.00023,8.86329]
[1776790503757,39.23,75943.46,5.0,-0.79974,0.00023,8.82915]
[1776790509801,39.23,75944.42,5.0,-0.79953,0.00023,8.83501]
[1776790513827,39.23,75938.73,5.0,-0.80081,0.00023,8.8002]
[1776790518863,39.23,75935.55,5.0,-0.80152,0.00023,8.78091]
[1776790520879,39.23,75945.71,5.0,-0.79922,0.00023,8.84322]
[1776790521888,39.23,75948.11,5.0,-0.79867,0.00023,8.85801]
[1776790522891,39.23,75940.02,5.0,-0.80051,0.00023,8.80845]
[1776790523898,39.23,75943.25,5.0,-0.79977,0.00023,8.8284]
[1776790528933,39.23,75941.8,5.0,-0.8001,0.00023,8.81965]
[1776790530947,39.23,75933.88,5.0,-0.80188,0.00023,8.77115]
[1776790531954,39.23,75933.33,5.0,-0.80214,0.00023,8.75944]
[1776790535982,39.23,75925.83,5.0,-0.80381,0.00022,8.71361]
[1776790537996,39.23,75922.29,5.0,-0.80459,0.00022,8.69212]
[1776790543031,39.24,75916.68,5.0,-0.80583,0.00022,8.6581]
[1776790548067,39.24,75917.51,5.0,-0.80563,0.00022,8.66362]
[1776790551088,39.24,75932.07,5.0,-0.80236,0.00022,8.75335]
[1776790552095,39.24,75937.26,5.0,-0.80119,0.00023,8.78522]
[1776790553102,39.24,75942.77,5.0,-0.79994,0.00023,8.81912]
[1776790555116,39.24,75941.47,5.0,-0.80022,0.00023,8.81137]
[1776790556123,39.24,75937.19,5.0,-0.80118,0.00023,8.7853]
[1776790561164,39.25,75937.96,5.0,-0.80098,0.00023,8.79084]
[1776790565186,39.25,75931.66,5.0,-0.80239,0.00022,8.75253]
[1776790567201,39.25,75929.96,5.0,-0.80275,0.00022,8.74259]
[1776790571228,39.26,75944.53,5.0,-0.79944,0.00023,8.83253]
[1776790572235,39.26,75951.26,5.0,-0.79791,0.00023,8.87371]
[1776790577270,39.26,75951.99,5.0,-0.79773,0.00023,8.87846]
[1776790582305,39.26,75953.61,5.0,-0.79735,0.00023,8.88867]
[1776790583312,39.26,75946.44,5.0,-0.79897,0.00023,8.84502]
[1776790588348,39.27,75944.67,5.0,-0.79935,0.00023,8.83483]
[1776790593388,39.27,75940.93,5.0,-0.8003,0.00023,8.80427]
[1776790598418,39.28,75938.54,5.0,-0.80081,0.00023,8.79048]
[1776790599426,39.28,75926.96,5.0,-0.80342,0.00022,8.7195]
[1776790601440,39.28,75921.83,5.0,-0.80456,0.00022,8.68806]
[1776790604460,39.28,75931.28,5.0,-0.80244,0.00022,8.74622]
[1776790606475,39.28,75923.92,5.0,-0.80409,0.00022,8.70121]
[1776790611508,39.28,75925.49,5.0,-0.80372,0.00022,8.71129]
[1776790615537,39.28,75932.51,5.0,-0.80214,0.00022,8.7545]
[1776790618561,39.28,75939.2,5.0,-0.80061,0.00023,8.79583]
[1776790623595,39.29,75938.55,5.0,-0.80074,0.00023,8.79247]
[1776790628629,39.29,75940.19,5.0,-0.80035,0.00023,8.8031]
[1776790630644,39.29,75926.79,5.0,-0.80335,0.00022,8.72123]
[1776790635684,39.3,75922.21,5.0,-0.80436,0.00022,8.69359]
[1776790637697,39.3,75915.01,5.0,-0.80597,0.00022,8.6493]
[1776790639710,39.3,75914.74,5.0,-0.80602,0.00022,8.64769]
[1776790646758,39.3,75914.4,5.0,-0.8061,0.00022,8.64574]
[1776790649778,39.3,75907.58,5.0,-0.8076,0.00022,8.60382]
[1776790651799,39.3,75901.24,5.0,-0.80914,0.00022,8.55611]
[1776790655821,39.29,75909.59,5.0,-0.80731,0.00022,8.60739]
[1776790657837,39.29,75913.76,5.0,-0.80638,0.00022,8.63309]
[1776790662888,39.29,75908.87,5.0,-0.80747,0.00022,8.60299]
[1776790663877,39.3,75901.15,5.0,-0.80917,0.00022,8.55541]
[1776790664886,39.29,75890.75,5.0,-0.81145,0.00022,8.49109]
[1776790665891,39.29,75890.14,5.0,-0.81159,0.00022,8.48732]
[1776790670927,39.29,75893.39,5.0,-0.81088,0.00022,8.50735]
[1776790674957,39.29,75904.48,5.0,-0.80845,0.00022,8.57557]
[1776790675962,39.29,75908.14,5.0,-0.80764,0.00022,8.59815]
[1776790680997,39.29,75906.58,5.0,-0.80799,0.00022,8.58849]
[1776790686049,39.29,75895.44,5.0,-0.81045,0.00022,8.51958]
[1776790687039,39.29,75890.86,5.0,-0.81145,0.00022,8.49119]
[1776790690063,39.29,75889.6,5.0,-0.81173,0.00022,8.4833]
[1776790692074,39.29,75883.46,5.0,-0.81307,0.00022,8.44526]
[1776790697110,39.29,75884.25,5.0,-0.81291,0.00022,8.44973]
[1776790698116,39.29,75874.15,5.0,-0.81511,0.00022,8.38687]
[1776790699123,39.29,75871.39,5.0,-0.81572,0.00022,8.36955]
[1776790703152,39.28,75865.59,5.0,-0.81699,0.00021,8.33292]
[1776790708193,39.28,75866.52,5.0,-0.81681,0.00021,8.33798]
[1776790714227,39.27,75864.28,5.0,-0.81745,0.00021,8.31504]
[1776790719263,39.28,75862.62,5.0,-0.81779,0.00021,8.30515]
[1776790724297,39.28,75862.23,5.0,-0.81785,0.00021,8.30337]
[1776790729333,39.28,75864.21,5.0,-0.8174,0.00021,8.31636]
[1776790731166,39.28,75872.9,5.0,-0.81553,0.00022,8.3704]
[1776790732356,39.29,75873.54,5.0,-0.81539,0.00022,8.37448]
[1776790734371,39.29,75863.0,5.0,-0.81765,0.00021,8.30924]
[1776790737390,39.29,75856.42,5.0,-0.81904,0.00021,8.26877]
[1776790739408,39.29,75841.91,5.0,-0.82212,0.00021,8.17842]
[1776790742449,39.29,75835.53,5.0,-0.82346,0.00021,8.13869]
[1776790744443,39.29,75812.56,5.0,-0.82824,0.00021,7.99552]
[1776790746459,39.29,75806.79,5.0,-0.82943,0.00021,7.9595]
[1776790747470,39.29,75791.05,5.0,-0.83264,0.0002,7.86131]
[1776790749480,39.29,75784.06,5.0,-0.83405,0.0002,7.81774]
[1776790751314,39.29,75792.9,5.0,-0.83226,0.0002,7.87307]
[1776790756528,39.29,75782.87,5.0,-0.83429,0.0002,7.81051]
[1776790759548,39.3,75777.41,5.0,-0.83537,0.0002,7.77674]
[1776790761563,39.3,75770.99,5.0,-0.83665,0.0002,7.73695]
[1776790765593,39.3,75782.6,5.0,-0.8343,0.0002,7.81018]
[1776790770626,39.3,75781.75,5.0,-0.83445,0.0002,7.80533]
[1776790772640,39.3,75789.53,5.0,-0.833,0.0002,7.84582]
[1776790774655,39.31,75796.41,5.0,-0.83159,0.0002,7.88923]
[1776790779714,39.31,75803.98,5.0,-0.83001,0.00021,7.93756]
[1776790782718,39.32,75797.91,5.0,-0.83122,0.0002,7.90049]
[1776790787753,39.32,75797.48,5.0,-0.83126,0.0002,7.89929]
[1776790788760,39.33,75808.36,5.0,-0.82902,0.00021,7.96744]
[1776790792787,39.33,75802.71,5.0,-0.83015,0.00021,7.93307]
[1776790797825,39.34,75799.42,5.0,-0.83078,0.0002,7.91382]
[1776790800871,39.34,75793.16,5.0,-0.83204,0.0002,7.87543]
[1776790801860,39.34,75784.81,5.0,-0.83372,0.0002,7.82344]
[1776790802863,39.34,75778.26,5.0,-0.83504,0.0002,7.78256]
[1776790803870,39.34,75775.39,5.0,-0.83562,0.0002,7.76473]
[1776790806900,39.34,75793.36,5.0,-0.83198,0.0002,7.87713]
[1776790809914,39.35,75789.08,5.0,-0.83281,0.0002,7.85159]
[1776790810919,39.35,75788.92,5.0,-0.83282,0.0002,7.85133]
[1776790813943,39.37,75807.58,5.0,-0.82888,0.00021,7.97169]
[1776790818978,39.38,75807.56,5.0,-0.82885,0.00021,7.9725]
[1776790821002,39.38,75794.2,5.0,-0.83157,0.0002,7.88961]
[1776790822004,39.38,75783.19,5.0,-0.8338,0.0002,7.82087]
[1776790823011,39.38,75779.02,5.0,-0.83464,0.0002,7.79488]
[1776790826032,39.38,75777.82,5.0,-0.83488,0.0002,7.78766]
[1776790828045,39.38,75784.69,5.0,-0.83349,0.0002,7.83069]
[1776790833082,39.39,75782.76,5.0,-0.834,0.0002,7.81045]
[1776790836102,39.39,75788.35,5.0,-0.83286,0.0002,7.84556]
[1776790838116,39.39,75782.45,5.0,-0.83405,0.0002,7.809]
[1776790840129,39.39,75779.73,5.0,-0.83459,0.0002,7.79225]
[1776790844159,39.39,75772.7,5.0,-0.83598,0.0002,7.7489]
[1776790846177,39.39,75771.2,5.0,-0.83627,0.0002,7.73992]
[1776790851216,39.4,75759.42,5.0,-0.8386,0.0002,7.66705]
[1776790852224,39.4,75745.47,5.0,-0.84133,0.0002,7.58036]
[1776790853230,39.4,75745.27,5.0,-0.84136,0.0002,7.57945]
[1776790855244,39.4,75751.6,5.0,-0.84011,0.0002,7.6193]
[1776790859272,39.41,75742.18,5.0,-0.84193,0.0002,7.56134]
[1776790863299,39.41,75749.03,5.0,-0.84057,0.0002,7.60478]
[1776790864306,39.41,75761.01,5.0,-0.83819,0.0002,7.67985]
[1776790865314,39.41,75760.88,5.0,-0.83821,0.0002,7.67925]
[1776790868335,39.42,75765.9,5.0,-0.83719,0.0002,7.71121]
[1776790870349,39.42,75772.71,5.0,-0.83582,0.0002,7.75403]
[1776790875384,39.42,75775.39,5.0,-0.83526,0.0002,7.7714]
[1776790876390,39.42,75790.15,5.0,-0.83227,0.0002,7.86373]
[1776790877399,39.42,75793.16,5.0,-0.83166,0.0002,7.8825]
[1776790882434,39.43,75795.3,5.0,-0.83119,0.0002,7.89667]
[1776790883441,39.43,75802.62,5.0,-0.8297,0.0002,7.94227]
[1776790884447,39.43,75803.45,5.0,-0.82953,0.00021,7.94735]
[1776790889486,39.43,75804.93,5.0,-0.82922,0.00021,7.95689]
[1776790890489,39.43,75820.6,5.0,-0.82597,0.00021,8.05466]
[1776790892395,39.43,75834.85,5.0,-0.82312,0.00021,8.1349]
[1776790894518,39.43,75830.03,5.0,-0.82413,0.00021,8.10498]
[1776790896532,39.43,75822.15,5.0,-0.82578,0.00021,8.05607]
[1776790897539,39.43,75823.28,5.0,-0.82554,0.00021,8.06319]
[1776790902575,39.44,75818.63,5.0,-0.82649,0.00021,8.0347]
[1776790907610,39.44,75812.17,5.0,-0.82782,0.00021,7.9947]
[1776790910632,39.44,75808.83,5.0,-0.82851,0.00021,7.97392]
[1776790913659,39.44,75785.32,5.0,-0.83331,0.0002,7.8273]
[1776790914660,39.44,75778.25,5.0,-0.83474,0.0002,7.78323]
[1776790915667,39.44,75782.03,5.0,-0.83398,0.0002,7.80684]
[1776790917687,39.44,75788.46,5.0,-0.83267,0.0002,7.8471]
[1776790918688,39.44,75798.5,5.0,-0.83063,0.0002,7.90964]
[1776790919695,39.44,75799.98,5.0,-0.83032,0.0002,7.91892]
[1776790924731,39.44,75803.85,5.0,-0.82952,0.00021,7.9432]
[1776790926745,39.44,75796.49,5.0,-0.83103,0.0002,7.89743]
[1776790929769,39.44,75793.53,5.0,-0.83162,0.0002,7.87934]
[1776790932786,39.44,75801.66,5.0,-0.82996,0.0002,7.92979]
[1776790936819,39.44,75793.22,5.0,-0.83169,0.0002,7.87698]
[1776790937824,39.44,75790.16,5.0,-0.83232,0.0002,7.85783]
[1776790942859,39.44,75791.46,5.0,-0.83206,0.0002,7.86564]
[1776790943864,39.44,75779.73,5.0,-0.83444,0.0002,7.79251]
[1776790944872,39.44,75773.58,5.0,-0.83567,0.0002,7.75417]
[1776790945879,39.44,75775.33,5.0,-0.83532,0.0002,7.76516]
[1776790950915,39.44,75773.34,5.0,-0.83572,0.0002,7.75264]
[1776790952928,39.44,75783.37,5.0,-0.83384,0.0002,7.80664]
[1776790956955,39.44,75789.11,5.0,-0.83268,0.0002,7.8424]
[1776790961991,39.43,75792.81,5.0,-0.83194,0.0002,7.86522]
[1776790967025,39.43,75794.84,5.0,-0.83153,0.0002,7.87762]
[1776790972061,39.43,75795.56,5.0,-0.83139,0.0002,7.8819]
[1776790975104,39.43,75804.26,5.0,-0.82962,0.00021,7.93597]
[1776790976110,39.43,75805.69,5.0,-0.82932,0.00021,7.94486]
[1776790981144,39.43,75801.12,5.0,-0.83028,0.0002,7.91591]
[1776790983158,39.43,75796.45,5.0,-0.83124,0.0002,7.88671]
[1776790984165,39.43,75804.84,5.0,-0.82952,0.00021,7.93893]
[1776790986189,39.43,75806.67,5.0,-0.82914,0.00021,7.95057]
[1776790988195,39.43,75813.6,5.0,-0.82771,0.00021,7.9935]
[1776790990209,39.43,75817.43,5.0,-0.82691,0.00021,8.01776]
[1776790995245,39.43,75819.19,5.0,-0.82652,0.00021,8.02948]
[1776790997259,39.44,75808.01,5.0,-0.82882,0.00021,7.96016]
[1776790998269,39.44,75805.88,5.0,-0.82925,0.00021,7.94699]
[1776791003304,39.44,75801.91,5.0,-0.83005,0.0002,7.92281]
[1776791006323,39.44,75807.06,5.0,-0.82898,0.00021,7.95522]
[1776791008337,39.44,75811.25,5.0,-0.82811,0.00021,7.98141]
[1776791010351,39.44,75799.06,5.0,-0.83062,0.0002,7.90556]
[1776791011359,39.44,75795.17,5.0,-0.83154,0.0002,7.87299]
[1776791016394,39.45,75793.78,5.0,-0.8318,0.0002,7.86521]
[1776791021429,39.45,75792.68,5.0,-0.83199,0.0002,7.85926]
[1776791025457,39.46,75786.3,5.0,-0.83326,0.0002,7.82021]
[1776791030491,39.46,75781.31,5.0,-0.83426,0.0002,7.78945]
[1776791032506,39.46,75770.07,5.0,-0.83651,0.0002,7.71958]
[1776791033513,39.46,75768.83,5.0,-0.83675,0.0002,7.712]
[1776791038548,39.46,75765.58,5.0,-0.83737,0.0002,7.69267]
[1776791039557,39.46,75756.15,5.0,-0.83924,0.0002,7.63391]
[1776791040566,39.47,75752.79,5.0,-0.8399,0.0002,7.61321]
[1776791041570,39.47,75743.43,5.0,-0.84173,0.0002,7.55515]
[1776791042579,39.47,75742.31,5.0,-0.84194,0.0002,7.54836]
[1776791044591,39.47,75738.48,5.0,-0.84268,0.00019,7.52473]
[1776791048623,39.47,75743.7,5.0,-0.84166,0.0002,7.55749]
[1776791049632,39.47,75747.05,5.0,-0.84099,0.0002,7.57857]
[1776791052652,39.48,75754.64,5.0,-0.83947,0.0002,7.62667]
[1776791054667,39.48,75757.33,5.0,-0.83892,0.0002,7.64395]
[1776791059702,39.48,75753.6,5.0,-0.83962,0.0002,7.62191]
[1776791064738,39.49,75750.0,5.0,-0.84029,0.0002,7.60068]
[1776791065743,39.49,75740.85,5.0,-0.84208,0.0002,7.54395]
[1776791066749,39.49,75735.11,5.0,-0.84319,0.00019,7.50853]
[1776791067757,39.5,75732.75,5.0,-0.84363,0.00019,7.49421]
[1776791073674,39.51,75754.08,5.0,-0.83952,0.0002,7.62071]
[1776791078834,39.51,75754.49,5.0,-0.8394,0.0002,7.62448]
[1776791083870,39.52,75753.66,5.0,-0.83953,0.0002,7.62042]
[1776791088905,39.52,75751.16,5.0,-0.83999,0.0002,7.60589]
[1776791094950,39.53,75750.06,5.0,-0.84017,0.0002,7.6003]
[1776791096963,39.53,75742.02,5.0,-0.84173,0.0002,7.55071]
[1776791099985,39.54,75749.59,5.0,-0.84022,0.0002,7.59858]
[1776791100992,39.54,75750.35,5.0,-0.84007,0.0002,7.6035]
[1776791103034,39.54,75743.54,5.0,-0.8414,0.0002,7.56132]
[1776791104027,39.54,75719.28,5.0,-0.84608,0.00019,7.41116]
[1776791105033,39.54,75713.51,5.0,-0.84718,0.00019,7.3753]
[1776791106035,39.54,75685.54,5.0,-0.85246,0.00019,7.20178]
[1776791107043,39.54,75664.83,5.0,-0.85629,0.00018,7.07382]
[1776791108065,39.55,75670.84,5.0,-0.85517,0.00018,7.11128]
[1776791109070,39.55,75690.85,5.0,-0.85145,0.00019,7.23535]
[1776791110072,39.55,75681.17,5.0,-0.85325,0.00019,7.17562]
[1776791111085,39.55,75662.48,5.0,-0.85669,0.00018,7.06027]
[1776791112134,39.55,75650.73,5.0,-0.85882,0.00018,6.98796]
[1776791113111,39.57,75648.4,5.0,-0.85912,0.00018,6.97785]
[1776791117135,39.61,75654.12,5.0,-0.85781,0.00018,7.02198]
[1776791118142,39.63,75642.34,5.0,-0.85986,0.00018,6.95215]
[1776791120166,39.65,75635.82,5.0,-0.86091,0.00018,6.91632]
[1776791121191,39.66,75622.57,5.0,-0.86319,0.00018,6.83738]
[1776791122184,39.68,75607.82,5.0,-0.86568,0.00017,6.75066]
[1776791123196,39.69,75615.96,5.0,-0.86416,0.00018,6.80348]
[1776791124198,39.71,75628.89,5.0,-0.86177,0.00018,6.88648]
[1776791125219,39.71,75645.12,5.0,-0.85885,0.00018,6.98644]
[1776791126215,39.71,75650.86,5.0,-0.8578,0.00018,7.02217]
[1776791130245,39.72,75646.29,5.0,-0.85858,0.00018,6.99572]
[1776791133266,39.73,75658.48,5.0,-0.85646,0.00018,7.06355]
[1776791134271,39.73,75667.33,5.0,-0.85483,0.00018,7.11837]
[1776791139307,39.73,75674.8,5.0,-0.85341,0.00019,7.16573]
[1776791141325,39.74,75689.33,5.0,-0.8507,0.00019,7.25572]
[1776791146356,39.74,75684.61,5.0,-0.85156,0.00019,7.22723]
[1776791147365,39.74,75678.65,5.0,-0.85266,0.00019,7.19065]
[1776791148369,39.74,75663.16,5.0,-0.85551,0.00018,7.09534]
[1776791149377,39.74,75660.75,5.0,-0.85595,0.00018,7.08082]
[1776791150384,39.74,75666.29,5.0,-0.85492,0.00018,7.1153]
[1776791151391,39.75,75664.98,5.0,-0.85515,0.00018,7.10753]
[1776791154413,39.75,75658.15,5.0,-0.85638,0.00018,7.06618]
[1776791155421,39.75,75658.33,5.0,-0.85634,0.00018,7.06743]
[1776791156426,39.75,75664.26,5.0,-0.85525,0.00018,7.10432]
[1776791157433,39.75,75666.07,5.0,-0.8549,0.00018,7.11578]
[1776791162468,39.76,75662.8,5.0,-0.85546,0.00018,7.09717]
[1776791167506,39.77,75664.02,5.0,-0.85518,0.00018,7.10634]
[1776791170550,39.8,75683.92,5.0,-0.85134,0.00019,7.2344]
[1776791171541,39.8,75683.99,5.0,-0.85131,0.00019,7.23515]
[1776791176577,39.81,75690.99,5.0,-0.84996,0.00019,7.27987]
[1776791177584,39.81,75683.81,5.0,-0.85129,0.00019,7.23587]
[1776791178593,39.81,75682.03,5.0,-0.85161,0.00019,7.22522]
[1776791181634,39.81,75669.73,5.0,-0.85387,0.00018,7.15014]
[1776791182723,39.81,75679.19,5.0,-0.85212,0.00019,7.2084]
[1776791184723,39.82,75672.07,5.0,-0.85342,0.00018,7.1653]
[1776791186738,39.82,75667.06,5.0,-0.85433,0.00018,7.13473]
[1776791190768,39.82,75675.05,5.0,-0.85282,0.00019,7.18498]
[1776791191775,39.82,75678.29,5.0,-0.85235,0.00019,7.19681]
[1776791193800,39.83,75672.6,5.0,-0.85338,0.00018,7.16249]
[1776791194804,39.83,75657.68,5.0,-0.85612,0.00018,7.07095]
[1776791195827,39.83,75651.18,5.0,-0.85729,0.00018,7.03136]
[1776791196826,39.83,75639.46,5.0,-0.85939,0.00018,6.95985]
[1776791197831,39.83,75614.45,5.0,-0.86383,0.00018,6.80706]
[1776791198837,39.86,75616.49,5.0,-0.86333,0.00018,6.82436]
[1776791202866,39.9,75631.8,5.0,-0.86038,0.00018,6.92593]
[1776791203873,39.9,75635.8,5.0,-0.85966,0.00018,6.95072]
[1776791204671,39.9,75629.94,5.0,-0.8607,0.00018,6.91515]
[1776791206900,39.9,75621.04,5.0,-0.86226,0.00018,6.86142]
[1776791207906,39.9,75607.83,5.0,-0.86458,0.00017,6.78103]
[1776791208923,39.9,75601.82,5.0,-0.86562,0.00017,6.74473]
[1776791209924,39.91,75598.77,5.0,-0.86614,0.00017,6.72652]
[1776791210933,39.91,75611.78,5.0,-0.86385,0.00018,6.80615]
[1776791211940,39.91,75614.89,5.0,-0.86329,0.00018,6.82559]
[1776791216975,39.92,75615.58,5.0,-0.86312,0.00018,6.83169]
[1776791217982,39.92,75622.46,5.0,-0.86189,0.00018,6.87411]
[1776791218990,39.92,75622.11,5.0,-0.86194,0.00018,6.87235]
[1776791222014,39.93,75637.83,5.0,-0.8591,0.00018,6.96955]
[1776791223020,39.93,75642.57,5.0,-0.85823,0.00018,6.99903]
[1776791226038,39.93,75628.68,5.0,-0.8607,0.00018,6.91493]
[1776791227045,39.94,75623.7,5.0,-0.86157,0.00018,6.88484]
[1776791230066,39.94,75630.84,5.0,-0.86027,0.00018,6.92953]
[1776791231074,39.94,75641.22,5.0,-0.8584,0.00018,6.99331]
[1776791232081,39.94,75640.29,5.0,-0.85856,0.00018,6.98785]
[1776791234905,39.95,75652.27,5.0,-0.85637,0.00018,7.06191]
[1776791236108,39.95,75655.79,5.0,-0.85572,0.00018,7.08385]
[1776791241145,39.96,75655.89,5.0,-0.85565,0.00018,7.08617]
[1776791246181,39.96,75658.91,5.0,-0.85506,0.00018,7.10584]
[1776791249204,39.97,75651.02,5.0,-0.85648,0.00018,7.0581]
[1776791251227,39.97,75637.38,5.0,-0.85907,0.00018,6.96652]
[1776791252223,39.97,75630.66,5.0,-0.86027,0.00018,6.92577]
[1776791253229,39.97,75624.92,5.0,-0.86128,0.00018,6.89109]
[1776791255244,39.97,75621.95,5.0,-0.86179,0.00018,6.87339]
[1776791258266,39.98,75615.27,5.0,-0.86294,0.00018,6.83366]
[1776791259273,39.98,75620.45,5.0,-0.86202,0.00018,6.86566]
[1776791264307,39.99,75618.81,5.0,-0.86224,0.00018,6.8578]
[1776791268336,40.0,75611.64,5.0,-0.86345,0.00018,6.81598]
[1776791272364,40.01,75620.24,5.0,-0.86188,0.00018,6.87021]
[1776791276394,40.02,75615.05,5.0,-0.86275,0.00018,6.84022]
[1776791279415,40.06,75621.12,5.0,-0.86144,0.00018,6.88536]
[1776791282450,40.06,75610.02,5.0,-0.86336,0.00018,6.81886]
[1776791283450,40.06,75604.64,5.0,-0.86429,0.00017,6.78661]
[1776791285464,40.07,75595.94,5.0,-0.86579,0.00017,6.73457]
[1776791287477,40.1,75596.11,5.0,-0.86557,0.00017,6.74207]
[1776791290498,40.12,75589.25,5.0,-0.86664,0.00017,6.70459]
[1776791295533,40.13,75593.7,5.0,-0.86581,0.00017,6.73354]
[1776791296541,40.13,75599.25,5.0,-0.86483,0.00017,6.7677]
[1776791297549,40.13,75604.89,5.0,-0.86383,0.00017,6.80238]
[1776791300584,40.14,75595.32,5.0,-0.86546,0.00017,6.74574]
[1776791301575,40.14,75596.12,5.0,-0.86531,0.00017,6.75111]
[1776791302582,40.14,75612.56,5.0,-0.86242,0.00018,6.8513]
[1776791303589,40.14,75615.66,5.0,-0.86186,0.00018,6.8705]
[1776791308624,40.15,75614.13,5.0,-0.86208,0.00018,6.86296]
[1776791309631,40.15,75605.95,5.0,-0.86351,0.00017,6.81348]
[1776791310638,40.15,75604.46,5.0,-0.86377,0.00017,6.80466]
[1776791315675,40.16,75597.42,5.0,-0.86509,0.00017,6.75478]
[1776791319703,40.17,75588.5,5.0,-0.8666,0.00017,6.70201]
[1776791321717,40.17,75583.94,5.0,-0.86736,0.00017,6.6752]
[1776791326753,40.18,75583.3,5.0,-0.86742,0.00017,6.67333]
[1776791331799,40.19,75579.51,5.0,-0.86802,0.00017,6.65207]
[1776791332810,40.2,75572.83,5.0,-0.86907,0.00017,6.61472]
[1776791333802,40.23,75565.3,5.0,-0.8702,0.00017,6.57474]
[1776791336823,40.28,75595.79,5.0,-0.86468,0.00017,6.76873]
[1776791337831,40.28,75602.45,5.0,-0.86351,0.00017,6.80937]
[1776791341869,40.28,75596.34,5.0,-0.86454,0.00017,6.77378]
[1776791343875,40.29,75574.45,5.0,-0.86827,0.00017,6.64303]
[1776791348910,40.3,75573.15,5.0,-0.86844,0.00017,6.63694]
[1776791353946,40.31,75574.98,5.0,-0.86806,0.00017,6.65011]
[1776791356970,40.31,75569.08,5.0,-0.86903,0.00017,6.61591]
[1776791357978,40.32,75561.86,5.0,-0.87024,0.00017,6.57306]
[1776791358990,40.34,75561.06,5.0,-0.87022,0.00017,6.57351]
[1776791362026,40.36,75571.93,5.0,-0.86828,0.00017,6.64225]
[1776791363025,40.36,75569.91,5.0,-0.86861,0.00017,6.63055]
[1776791364033,40.36,75564.57,5.0,-0.8695,0.00017,6.59897]
[1776791366051,40.37,75561.51,5.0,-0.86999,0.00017,6.58161]
[1776791368070,40.37,75570.85,5.0,-0.86838,0.00017,6.6386]
[1776791369088,40.37,75584.92,5.0,-0.86598,0.00017,6.72314]
[1776791370144,40.37,75595.01,5.0,-0.86422,0.00017,6.78432]
[1776791371087,40.38,75594.47,5.0,-0.86443,0.00017,6.77355]
[1776791372093,40.38,75589.22,5.0,-0.86532,0.00017,6.74239]
[1776791373101,40.38,75595.63,5.0,-0.8642,0.00017,6.78149]
[1776791374108,40.38,75589.73,5.0,-0.86521,0.00017,6.74621]
[1776791375115,40.39,75584.52,5.0,-0.8661,0.00017,6.71516]
[1776791376121,40.39,75594.19,5.0,-0.86442,0.00017,6.77369]
[1776791377129,40.39,75595.94,5.0,-0.86411,0.00017,6.78449]
[1776791379144,40.39,75588.98,5.0,-0.8653,0.00017,6.74311]
[1776791382175,40.4,75618.91,5.0,-0.86004,0.00018,6.92467]
[1776791383178,40.4,75648.86,5.0,-0.85467,0.00018,7.10606]
[1776791384186,40.4,75662.18,5.0,-0.85223,0.00018,7.18713]
[1776791385193,40.4,75655.03,5.0,-0.85354,0.00018,7.14364]
[1776791386201,40.4,75651.87,5.0,-0.85412,0.00018,7.12444]
[1776791391233,40.4,75655.41,5.0,-0.85345,0.00018,7.14673]
[1776791396269,40.41,75651.7,5.0,-0.85409,0.00018,7.12526]
[1776791400297,40.41,75657.11,5.0,-0.8531,0.00018,7.15815]
[1776791401305,40.41,75655.29,5.0,-0.85343,0.00018,7.14729]
[1776791404328,40.41,75640.49,5.0,-0.85611,0.00018,7.05775]
[1776791406130,40.41,75640.52,5.0,-0.85611,0.00018,7.05779]
[1776791408357,40.41,75632.66,5.0,-0.85752,0.00018,7.01005]
[1776791409363,40.41,75626.44,5.0,-0.85863,0.00018,6.97239]
[1776791410371,40.41,75622.97,5.0,-0.85925,0.00018,6.95143]
[1776791411377,40.41,75617.64,5.0,-0.86019,0.00018,6.91927]
[1776791413404,40.41,75615.73,5.0,-0.86053,0.00018,6.90794]
[1776791418434,40.41,75617.37,5.0,-0.86022,0.00018,6.91828]
[1776791423468,40.42,75613.21,5.0,-0.86092,0.00018,6.89454]
[1776791427498,40.42,75631.18,5.0,-0.85769,0.00018,7.00423]
[1776791428504,40.42,75634.99,5.0,-0.85701,0.00018,7.02741]
[1776791431533,40.42,75620.73,5.0,-0.85968,0.00018,6.93297]
[1776791432539,40.43,75610.85,5.0,-0.86142,0.00018,6.87353]
[1776791433555,40.43,75601.67,5.0,-0.86302,0.00017,6.81827]
[1776791434554,40.43,75574.27,5.0,-0.86774,0.00017,6.65388]
[1776791435560,40.43,75560.65,5.0,-0.87004,0.00017,6.57231]
[1776791436568,40.43,75539.13,5.0,-0.87363,0.00017,6.44389]
[1776791437574,40.43,75545.6,5.0,-0.87254,0.00017,6.48314]
[1776791438583,40.43,75560.03,5.0,-0.87012,0.00017,6.56955]
[1776791439605,40.43,75558.94,5.0,-0.8703,0.00017,6.5633]
[1776791440600,40.43,75543.73,5.0,-0.87284,0.00017,6.47256]
[1776791441608,40.43,75540.03,5.0,-0.87344,0.00017,6.45069]
[1776791442616,40.43,75533.08,5.0,-0.87459,0.00016,6.40935]
[1776791443629,40.44,75524.17,5.0,-0.87603,0.00016,6.35713]
[1776791444651,40.44,75525.89,5.0,-0.87574,0.00016,6.36767]
[1776791445646,40.44,75539.75,5.0,-0.87345,0.00017,6.45036]
[1776791446647,40.44,75548.88,5.0,-0.87192,0.00017,6.50555]
[1776791447657,40.45,75557.05,5.0,-0.87054,0.00017,6.5546]
[1776791448666,40.45,75563.43,5.0,-0.86946,0.00017,6.59297]
[1776791449695,40.45,75572.28,5.0,-0.86796,0.00017,6.64595]
[1776791450701,40.45,75590.87,5.0,-0.86477,0.00017,6.75753]
[1776791451706,40.45,75599.97,5.0,-0.86318,0.00017,6.81264]
[1776791452709,40.45,75595.8,5.0,-0.86389,0.00017,6.78835]
[1776791454721,40.46,75594.7,5.0,-0.86405,0.00017,6.78255]
[1776791459760,40.47,75591.88,5.0,-0.86448,0.00017,6.76768]
[1776791461813,40.47,75585.75,5.0,-0.86552,0.00017,6.73155]
[1776791463801,40.47,75575.21,5.0,-0.8673,0.00017,6.66924]
[1776791466822,40.48,75567.52,5.0,-0.86858,0.00017,6.62393]
[1776791467827,40.48,75563.59,5.0,-0.86924,0.00017,6.60085]
[1776791468829,40.48,75555.72,5.0,-0.87055,0.00017,6.55429]
[1776791469834,40.48,75545.22,5.0,-0.87229,0.00017,6.49197]
[1776791470842,40.5,75541.03,5.0,-0.8729,0.00017,6.47007]
[1776791475878,40.52,75538.27,5.0,-0.87325,0.00017,6.45744]
[1776791480912,40.55,75531.68,5.0,-0.87415,0.00016,6.42484]
[1776791485948,40.56,75526.54,5.0,-0.87489,0.00016,6.39802]
[1776791490984,40.59,75530.28,5.0,-0.87413,0.00016,6.42557]
[1776791496023,40.6,75529.8,5.0,-0.87426,0.00016,6.41736]
[1776791501056,40.61,75529.54,5.0,-0.87425,0.00016,6.41762]
[1776791506092,40.64,75523.81,5.0,-0.87501,0.00016,6.38989]
[1776791507099,40.64,75532.84,5.0,-0.87352,0.00016,6.44371]
[1776791508106,40.65,75551.61,5.0,-0.87039,0.00017,6.55559]
[1776791509114,40.65,75563.89,5.0,-0.86832,0.00017,6.62907]
[1776791510120,40.65,75558.31,5.0,-0.86925,0.00017,6.59625]
[1776791511128,40.65,75549.83,5.0,-0.87066,0.00017,6.54604]
[1776791515155,40.66,75542.85,5.0,-0.87179,0.00017,6.50595]
[1776791517169,40.66,75533.32,5.0,-0.87334,0.00016,6.45019]
[1776791522218,40.67,75548.16,5.0,-0.87084,0.00017,6.5396]
[1776791523220,40.67,75555.29,5.0,-0.86964,0.00017,6.58243]
[1776791528261,40.68,75548.56,5.0,-0.87071,0.00017,6.54442]
[1776791532289,40.69,75542.11,5.0,-0.87175,0.00017,6.50726]
[1776791536316,40.69,75551.63,5.0,-0.87013,0.00017,6.56496]
[1776791537323,40.69,75558.49,5.0,-0.86896,0.00017,6.60616]
[1776791538331,40.69,75567.65,5.0,-0.86741,0.00017,6.6608]
[1776791541351,40.7,75551.64,5.0,-0.8701,0.00017,6.56594]
[1776791542358,40.7,75542.23,5.0,-0.87166,0.00017,6.51038]
[1776791543366,40.7,75534.17,5.0,-0.87299,0.00016,6.46276]
[1776791544374,40.7,75528.43,5.0,-0.87393,0.00016,6.42898]
[1776791549409,40.7,75525.3,5.0,-0.87441,0.00016,6.41149]
[1776791553488,40.71,75514.46,5.0,-0.87628,0.00016,6.34008]
[1776791558536,40.71,75512.26,5.0,-0.87659,0.00016,6.32862]
[1776791562282,40.72,75509.24,5.0,-0.87704,0.00016,6.31226]
[1776791567600,40.76,75511.92,5.0,-0.87639,0.00016,6.3359]
[1776791570636,40.76,75497.0,5.0,-0.87877,0.00016,6.24897]
[1776791572356,40.76,75469.21,5.0,-0.88313,0.00016,6.08707]
[1776791573659,40.77,75476.69,5.0,-0.88194,0.00016,6.13135]
[1776791575672,40.77,75483.22,5.0,-0.8809,0.00016,6.17004]
[1776791576681,40.77,75494.74,5.0,-0.87905,0.00016,6.23846]
[1776791582426,40.83,75478.47,5.0,-0.88131,0.00016,6.15474]
[1776791583732,40.83,75471.07,5.0,-0.88246,0.00016,6.11205]
[1776791585745,40.83,75460.73,5.0,-0.88404,0.00015,6.05264]
[1776791590780,40.84,75458.41,5.0,-0.88437,0.00015,6.04029]
[1776791592794,40.84,75452.68,5.0,-0.88523,0.00015,6.00789]
[1776791593801,40.84,75447.23,5.0,-0.88605,0.00015,5.97673]
[1776791596823,40.85,75461.41,5.0,-0.88385,0.00015,6.05987]
[1776791597830,40.85,75478.08,5.0,-0.88124,0.00016,6.1573]
[1776791602865,40.86,75474.9,5.0,-0.88166,0.00016,6.14171]
[1776791603878,40.87,75466.81,5.0,-0.88291,0.00016,6.09511]
[1776791605886,40.87,75475.77,5.0,-0.88149,0.00016,6.1479]
[1776791610925,40.88,75472.1,5.0,-0.88201,0.00016,6.12855]
[1776791612936,40.88,75465.69,5.0,-0.88313,0.00016,6.08326]
[1776791614949,40.88,75456.36,5.0,-0.88456,0.00015,6.02961]
[1776791615959,40.88,75448.29,5.0,-0.88579,0.00015,5.9833]
[1776791620995,40.89,75460.79,5.0,-0.88384,0.00015,6.05689]
[1776791626032,40.89,75456.04,5.0,-0.88454,0.00015,6.0304]
[1776791628046,40.9,75464.06,5.0,-0.88329,0.00015,6.0773]
[1776791629060,40.9,75465.84,5.0,-0.88301,0.00016,6.08779]
[1776791633081,40.9,75474.78,5.0,-0.88159,0.00016,6.14081]
[1776791638119,40.91,75496.75,5.0,-0.87808,0.00016,6.27026]
[1776791639127,40.91,75500.35,5.0,-0.87749,0.00016,6.29172]
[1776791642145,40.92,75494.71,5.0,-0.87836,0.00016,6.25991]
[1776791644160,40.92,75506.27,5.0,-0.87649,0.00016,6.32832]
[1776791645171,40.92,75511.01,5.0,-0.87572,0.00016,6.35641]
[1776791647187,40.92,75509.26,5.0,-0.87599,0.00016,6.34666]
[1776791652233,40.93,75511.19,5.0,-0.87565,0.00016,6.35899]
[1776791653239,40.93,75501.39,5.0,-0.87722,0.00016,6.30183]
[1776791654248,40.93,75498.41,5.0,-0.87768,0.00016,6.28473]
[1776791659281,40.94,75513.76,5.0,-0.87517,0.00016,6.37635]
[1776791660288,40.94,75514.05,5.0,-0.87511,0.00016,6.37828]
[1776791665323,40.95,75511.41,5.0,-0.87551,0.00016,6.364]
[1776791667338,40.95,75516.92,5.0,-0.8746,0.00016,6.39678]
[1776791668344,40.95,75510.61,5.0,-0.87562,0.00016,6.35997]
[1776791669351,40.95,75507.35,5.0,-0.87614,0.00016,6.34112]
[1776791674387,40.96,75508.03,5.0,-0.87612,0.00016,6.33801]
[1776791678414,40.96,75513.48,5.0,-0.87521,0.00016,6.37108]
[1776791679421,40.96,75514.21,5.0,-0.87509,0.00016,6.3756]
[1776791684456,40.97,75512.13,5.0,-0.87539,0.00016,6.36457]
[1776791689491,40.98,75525.76,5.0,-0.87313,0.00016,6.446]
[1776791690500,40.98,75532.4,5.0,-0.87203,0.00016,6.48541]
[1776791691507,40.98,75535.02,5.0,-0.87159,0.00017,6.50114]
[1776791693520,40.98,75529.29,5.0,-0.87251,0.00016,6.46832]
[1776791698554,40.99,75532.78,5.0,-0.87189,0.00016,6.49043]
[1776791701580,40.99,75538.19,5.0,-0.87098,0.00017,6.52278]
[1776791702583,41.0,75544.67,5.0,-0.86989,0.00017,6.5614]
[1776791704596,41.0,75537.9,5.0,-0.87101,0.00017,6.52191]
[1776791706611,41.0,75531.4,5.0,-0.87207,0.00016,6.48393]
[1776791707617,41.0,75525.99,5.0,-0.87296,0.00016,6.45222]
[1776791713368,41.0,75537.85,5.0,-0.87098,0.00017,6.52276]
[1776791714668,41.01,75541.85,5.0,-0.87031,0.00017,6.54676]
[1776791717690,41.01,75531.7,5.0,-0.87198,0.00016,6.48719]
[1776791718697,41.01,75511.62,5.0,-0.87526,0.00016,6.36928]
[1776791721728,41.01,75506.3,5.0,-0.87612,0.00016,6.33816]
[1776791726772,41.01,75506.21,5.0,-0.87613,0.00016,6.33773]
[1776791727777,41.01,75487.04,5.0,-0.87919,0.00016,6.2259]
[1776791728785,41.01,75471.93,5.0,-0.88156,0.00016,6.13831]
[1776791729805,41.01,75463.3,5.0,-0.88289,0.00015,6.08865]
[1776791730802,41.01,75465.85,5.0,-0.88248,0.00016,6.10379]
[1776791733520,41.02,75459.07,5.0,-0.88363,0.00015,6.05735]
[1776791734829,41.02,75443.13,5.0,-0.88606,0.00015,5.966]
[1776791738861,41.02,75437.61,5.0,-0.88686,0.00015,5.93566]
[1776791743897,41.03,75438.41,5.0,-0.88669,0.00015,5.94224]
[1776791744912,41.04,75432.89,5.0,-0.8875,0.00015,5.91122]
[1776791748938,41.04,75425.33,5.0,-0.88859,0.00015,5.86957]
[1776791750951,41.05,75415.67,5.0,-0.89001,0.00015,5.81517]
[1776791751958,41.05,75405.43,5.0,-0.89151,0.00015,5.75754]
[1776791754979,41.06,75415.74,5.0,-0.88994,0.00015,5.81783]
[1776791755993,41.06,75421.57,5.0,-0.88907,0.00015,5.85151]
[1776791760020,41.07,75427.88,5.0,-0.88807,0.00015,5.88951]
[1776791762030,41.07,75432.95,5.0,-0.88728,0.00015,5.91966]
[1776791763037,41.08,75444.27,5.0,-0.88555,0.00015,5.98505]
[1776791764044,41.08,75453.13,5.0,-0.88419,0.00015,6.03641]
[1776791765052,41.08,75460.97,5.0,-0.88297,0.00015,6.08198]
[1776791767076,41.08,75443.63,5.0,-0.88561,0.00015,5.98273]
[1776791768084,41.09,75417.28,5.0,-0.88956,0.00015,5.8325]
[1776791772114,41.1,75408.4,5.0,-0.89081,0.00015,5.78426]
[1776791777148,41.11,75407.31,5.0,-0.89092,0.00015,5.78021]
[1776791782184,41.11,75410.1,5.0,-0.89046,0.00015,5.79764]
[1776791787219,41.12,75417.68,5.0,-0.88929,0.00015,5.84281]
[1776791792254,41.13,75414.16,5.0,-0.88988,0.00015,5.81675]
[1776791797289,41.14,75410.81,5.0,-0.89031,0.00015,5.80016]
[1776791799303,41.15,75420.95,5.0,-0.88878,0.00015,5.85879]
[1776791800311,41.15,75423.45,5.0,-0.8884,0.00015,5.87344]
[1776791803351,41.16,75417.56,5.0,-0.88925,0.00015,5.84105]
[1776791804359,41.16,75386.86,5.0,-0.89374,0.00014,5.66726]
[1776791805365,41.16,75339.13,5.0,-0.90045,0.00014,5.40158]
[1776791806379,41.16,75301.18,5.0,-0.90555,0.00013,5.19429]
[1776791807381,41.2,75287.0,5.0,-0.90722,0.00013,5.12542]
[1776791808392,41.23,75288.4,5.0,-0.90688,0.00013,5.13923]
[1776791809400,41.27,75302.1,5.0,-0.90486,0.00013,5.22225]
[1776791810405,41.27,75312.49,5.0,-0.90346,0.00013,5.27931]
[1776791811413,41.27,75324.13,5.0,-0.90188,0.00014,5.3434]
[1776791812420,41.27,75328.91,5.0,-0.90123,0.00014,5.36992]
[1776791814433,41.28,75343.73,5.0,-0.89915,0.00014,5.45306]
[1776791815441,41.28,75359.72,5.0,-0.8969,0.00014,5.54254]
[1776791816447,41.28,75371.02,5.0,-0.89529,0.00014,5.60619]
[1776791817455,41.29,75368.33,5.0,-0.89566,0.00014,5.59166]
[1776791820478,41.34,75365.7,5.0,-0.89574,0.00014,5.58814]
[1776791821484,41.36,75373.37,5.0,-0.89452,0.00014,5.63615]
[1776791822493,41.36,75368.49,5.0,-0.8952,0.00014,5.60933]
[1776791824505,41.42,75375.22,5.0,-0.89393,0.00014,5.6591]
[1776791826522,41.42,75365.97,5.0,-0.89523,0.00014,5.6083]
[1776791827526,41.45,75364.79,5.0,-0.89527,0.00014,5.60647]
[1776791832566,41.48,75359.19,5.0,-0.89589,0.00014,5.58194]
[1776791833570,41.5,75353.8,5.0,-0.89652,0.00014,5.55704]
[1776791834579,41.51,75343.8,5.0,-0.89785,0.00014,5.50443]
[1776791835586,41.53,75337.3,5.0,-0.89866,0.00014,5.47203]
[1776791836592,41.55,75340.18,5.0,-0.89816,0.00014,5.49177]
[1776791839613,41.6,75315.84,5.0,-0.90123,0.00014,5.36892]
[1776791840621,41.62,75302.51,5.0,-0.90289,0.00013,5.30152]
[1776791841628,41.65,75303.06,5.0,-0.90267,0.00013,5.31061]
[1776791846662,41.73,75297.27,5.0,-0.90298,0.00013,5.29781]
[1776791848675,41.74,75297.62,5.0,-0.9029,0.00013,5.30096]
[1776791850690,41.77,75304.71,5.0,-0.90179,0.00013,5.34585]
[1776791852704,41.77,75309.2,5.0,-0.9013,0.00013,5.36255]
[1776791855725,41.78,75300.69,5.0,-0.9024,0.00013,5.31795]
[1776791856732,41.78,75300.39,5.0,-0.90244,0.00013,5.31662]
[1776791858749,41.83,75306.71,5.0,-0.9013,0.00013,5.36244]
[1776791861769,41.9,75315.9,5.0,-0.89967,0.00014,5.42746]
[1776791863783,41.93,75301.72,5.0,-0.90147,0.00013,5.35516]
[1776791864790,41.93,75299.17,5.0,-0.9018,0.00013,5.3419]
[1776791869826,41.94,75298.25,5.0,-0.90185,0.00013,5.33972]
[1776791870836,41.94,75287.97,5.0,-0.90321,0.00013,5.28486]
[1776791871843,41.95,75274.96,5.0,-0.90491,0.00013,5.21538]
[1776791872849,41.95,75257.4,5.0,-0.90718,0.00013,5.12221]
[1776791873855,41.95,75250.23,5.0,-0.90808,0.00013,5.08478]
[1776791874865,41.98,75257.21,5.0,-0.90703,0.00013,5.12815]
[1776791875869,41.98,75256.27,5.0,-0.90714,0.00013,5.12374]
[1776791877883,41.98,75261.62,5.0,-0.90643,0.00013,5.15278]
[1776791878891,41.99,75261.32,5.0,-0.90647,0.00013,5.15144]
[1776791880907,41.99,75252.29,5.0,-0.90761,0.00013,5.10405]
[1776791882929,41.99,75246.58,5.0,-0.90833,0.00013,5.0745]
[1776791884598,42.01,75256.61,5.0,-0.90693,0.00013,5.13214]
[1776791885970,42.01,75241.82,5.0,-0.90881,0.00013,5.05419]
[1776791886977,42.02,75237.09,5.0,-0.9094,0.00013,5.02968]
[1776791888999,42.06,75224.24,5.0,-0.9108,0.00012,4.97114]
[1776791890012,42.08,75202.44,5.0,-0.91336,0.00012,4.86295]
[1776791891014,42.11,75204.85,5.0,-0.9129,0.00012,4.88224]
[1776791894667,42.19,75197.06,5.0,-0.91344,0.00012,4.85888]
[1776791897064,42.22,75198.24,5.0,-0.91312,0.00012,4.87256]
[1776791898103,42.24,75187.02,5.0,-0.91439,0.00012,4.81828]
[1776791899070,42.24,75163.42,5.0,-0.91718,0.00012,4.6987]
[1776791900097,42.25,75148.75,5.0,-0.91888,0.00012,4.62486]
[1776791901097,42.26,75155.13,5.0,-0.91805,0.00012,4.66085]
[1776791902111,42.28,75162.42,5.0,-0.91712,0.00012,4.701]
[1776791903107,42.31,75180.62,5.0,-0.91482,0.00012,4.79976]
[1776791904751,42.34,75209.53,5.0,-0.91113,0.00012,4.95647]
[1776791906127,42.35,75217.52,5.0,-0.91012,0.00012,4.99862]
[1776791907136,42.35,75209.54,5.0,-0.9111,0.00012,4.95766]
[1776791912171,42.36,75203.64,5.0,-0.91188,0.00012,4.92175]
[1776791916198,42.37,75211.74,5.0,-0.91084,0.00012,4.96584]
[1776791918217,42.38,75198.42,5.0,-0.91245,0.00012,4.89804]
[1776791919224,42.38,75180.79,5.0,-0.91458,0.00012,4.80753]
[1776791920292,42.38,75164.17,5.0,-0.91653,0.00012,4.72365]
[1776791921239,42.43,75164.21,5.0,-0.91629,0.00012,4.73387]
[1776791922246,42.46,75169.45,5.0,-0.91548,0.00012,4.76842]
[1776791927283,42.47,75176.2,5.0,-0.91463,0.00012,4.80513]
[1776791929306,42.48,75165.95,5.0,-0.91583,0.00012,4.75346]
[1776791930335,42.48,75152.87,5.0,-0.91737,0.00012,4.68733]
[1776791931408,42.49,75151.6,5.0,-0.91745,0.00012,4.68383]
[1776791937360,42.53,75150.28,5.0,-0.91739,0.00012,4.68631]
[1776791938367,42.55,75143.85,5.0,-0.91806,0.00012,4.65702]
[1776791943406,42.57,75144.3,5.0,-0.91791,0.00012,4.66354]
[1776791945420,42.58,75134.78,5.0,-0.91892,0.00011,4.61964]
[1776791946425,42.6,75127.24,5.0,-0.91969,0.00011,4.58601]
[1776791949445,42.64,75136.6,5.0,-0.91843,0.00012,4.64065]
[1776791950457,42.65,75137.98,5.0,-0.91821,0.00012,4.65051]
[1776791954485,42.66,75146.0,5.0,-0.91725,0.00012,4.69174]
[1776791955491,42.66,75162.16,5.0,-0.91536,0.00012,4.77341]
[1776791956499,42.66,75165.14,5.0,-0.915,0.00012,4.7886]
[1776791957503,42.66,75170.88,5.0,-0.91432,0.00012,4.8178]
[1776791958511,42.66,75167.68,5.0,-0.9147,0.00012,4.80157]
[1776791960525,42.66,75152.95,5.0,-0.91643,0.00012,4.7272]
[1776791961554,42.66,75140.35,5.0,-0.91789,0.00012,4.66409]
[1776791962538,42.66,75130.96,5.0,-0.91897,0.00011,4.61745]
[1776791963547,42.66,75131.52,5.0,-0.9189,0.00011,4.62056]
[1776791965559,42.67,75143.23,5.0,-0.91753,0.00012,4.67971]
[1776791966566,42.67,75148.44,5.0,-0.91692,0.00012,4.7061]
[1776791969588,42.67,75141.54,5.0,-0.91771,0.00012,4.67214]
[1776791972608,42.67,75147.73,5.0,-0.91709,0.00012,4.69607]
[1776791973615,42.67,75155.93,5.0,-0.91613,0.00012,4.73757]
[1776791974622,42.68,75160.26,5.0,-0.91562,0.00012,4.75959]
[1776791976640,42.68,75151.17,5.0,-0.91668,0.00012,4.714]
[1776791977643,42.68,75145.18,5.0,-0.91737,0.00012,4.68411]
[1776791978650,42.68,75149.77,5.0,-0.91683,0.00012,4.7074]
[1776791980664,42.68,75159.95,5.0,-0.91563,0.00012,4.75908]
[1776791981671,42.68,75156.7,5.0,-0.91601,0.00012,4.7428]
[1776791984693,42.68,75150.1,5.0,-0.91677,0.00012,4.70998]
[1776791985699,42.68,75144.14,5.0,-0.91746,0.00012,4.68025]
[1776791986716,42.68,75140.29,5.0,-0.9179,0.00012,4.66121]
[1776791987716,42.69,75125.43,5.0,-0.9196,0.00011,4.58742]
[1776791988721,42.69,75122.94,5.0,-0.91987,0.00011,4.57544]
[1776791992748,42.69,75117.53,5.0,-0.92045,0.00011,4.55024]
[1776791993757,42.7,75112.93,5.0,-0.92096,0.00011,4.52765]
[1776791995771,42.7,75109.65,5.0,-0.92132,0.00011,4.51185]
[1776792000805,42.71,75109.08,5.0,-0.92133,0.00011,4.51137]
[1776792003830,42.72,75097.64,5.0,-0.92256,0.00011,4.45686]
[1776792004839,42.72,75092.02,5.0,-0.92317,0.00011,4.43003]
[1776792006854,42.72,75083.25,5.0,-0.92411,0.00011,4.38804]
[1776792007870,42.76,75095.23,5.0,-0.92262,0.00011,4.45409]
[1776792008871,42.76,75110.98,5.0,-0.92086,0.00011,4.53195]
[1776792009878,42.76,75125.84,5.0,-0.91917,0.00011,4.60594]
[1776792010924,42.76,75131.47,5.0,-0.91851,0.00011,4.63431]
[1776792011894,42.77,75154.61,5.0,-0.91582,0.00012,4.75058]
[1776792012900,42.77,75167.65,5.0,-0.91427,0.00012,4.81666]
[1776792013910,42.77,75177.59,5.0,-0.91308,0.00012,4.86757]
[1776792014918,42.77,75171.41,5.0,-0.91381,0.00012,4.83641]
[1776792015977,42.77,75167.05,5.0,-0.91433,0.00012,4.81432]
[1776792016932,42.77,75147.08,5.0,-0.91668,0.00012,4.71364]
[1776792017937,42.77,75131.2,5.0,-0.91851,0.00011,4.63447]
[1776792018945,42.77,75127.6,5.0,-0.91891,0.00011,4.6169]
[1776792020956,42.78,75126.46,5.0,-0.91903,0.00011,4.612]
[1776792021964,42.78,75140.46,5.0,-0.91741,0.00012,4.68215]
[1776792022970,42.78,75142.82,5.0,-0.91713,0.00012,4.69423]
[1776792023977,42.78,75136.48,5.0,-0.91786,0.00012,4.66277]
[1776792024984,42.78,75137.53,5.0,-0.91773,0.00012,4.66831]
[1776792025992,42.78,75147.72,5.0,-0.91654,0.00012,4.71963]
[1776792026998,42.78,75154.27,5.0,-0.91577,0.00012,4.75279]
[1776792028023,42.79,75164.11,5.0,-0.9146,0.00012,4.80264]
[1776792029013,42.79,75161.02,5.0,-0.91496,0.00012,4.78744]
[1776792030022,42.79,75154.92,5.0,-0.91567,0.00012,4.75676]
[1776792031035,42.79,75156.47,5.0,-0.91561,0.00012,4.75683]
[1776792034051,42.8,75150.76,5.0,-0.91625,0.00012,4.72956]
[1776792036065,42.8,75140.93,5.0,-0.91738,0.00012,4.68067]
[1776792037070,42.8,75146.26,5.0,-0.91676,0.00012,4.70762]
[1776792038077,42.8,75151.11,5.0,-0.91618,0.00012,4.73218]
[1776792039084,42.8,75159.05,5.0,-0.91525,0.00012,4.77235]
[1776792040091,42.8,75160.96,5.0,-0.91502,0.00012,4.7821]
[1776792044122,42.8,75166.58,5.0,-0.91434,0.00012,4.81094]
[1776792045127,42.8,75172.33,5.0,-0.91365,0.00012,4.8405]
[1776792046134,42.81,75168.64,5.0,-0.91408,0.00012,4.82212]
[1776792050162,42.81,75177.51,5.0,-0.91299,0.00012,4.86833]
[1776792051199,42.81,75181.04,5.0,-0.91256,0.00012,4.88662]
[1776792052208,42.81,75191.61,5.0,-0.91128,0.00012,4.94068]
[1776792053216,42.82,75208.83,5.0,-0.90913,0.00012,5.03043]
[1776792054219,42.82,75218.68,5.0,-0.9079,0.00013,5.08145]
[1776792055900,42.82,75250.71,5.0,-0.90381,0.00013,5.24925]
[1776792056231,42.82,75250.71,5.0,-0.90381,0.00013,5.24927]
[1776792061268,42.82,75253.65,5.0,-0.90343,0.00013,5.2647]
[1776792063284,42.82,75247.46,5.0,-0.90423,0.00013,5.23216]
[1776792068317,42.82,75239.44,5.0,-0.90526,0.00013,5.19019]
[1776792069324,42.82,75232.17,5.0,-0.90618,0.00013,5.15232]
[1776792073350,42.82,75221.15,5.0,-0.90756,0.00013,5.09561]
[1776792074357,42.83,75214.95,5.0,-0.90833,0.00012,5.06371]
[1776792079392,42.83,75220.75,5.0,-0.90757,0.00013,5.0949]
[1776792084430,42.84,75215.2,5.0,-0.90824,0.00013,5.06746]
[1776792087452,42.84,75229.53,5.0,-0.9064,0.00013,5.14321]
[1776792088485,42.84,75235.03,5.0,-0.9057,0.00013,5.17213]
[1776792089477,42.84,75248.23,5.0,-0.904,0.00013,5.24142]
[1776792090494,42.85,75254.01,5.0,-0.90325,0.00013,5.27189]
[1776792091485,42.85,75260.85,5.0,-0.90249,0.00013,5.29983]
[1776792092518,42.84,75272.16,5.0,-0.901,0.00013,5.3596]
[1776792093503,42.84,75280.42,5.0,-0.89991,0.00013,5.40349]
[1776792094510,42.84,75286.58,5.0,-0.89908,0.00013,5.43623]
[1776792096199,42.84,75279.66,5.0,-0.90002,0.00013,5.399]
[1776792099545,42.84,75283.43,5.0,-0.89953,0.00013,5.41852]
[1776792102565,42.84,75276.56,5.0,-0.90046,0.00013,5.38138]
[1776792107603,42.83,75280.84,5.0,-0.89991,0.00013,5.40321]
[1776792109616,42.83,75287.99,5.0,-0.89896,0.00013,5.44118]
[1776792114675,42.83,75281.17,5.0,-0.8999,0.00013,5.40374]
[1776792116677,42.83,75275.72,5.0,-0.90063,0.00013,5.37446]
[1776792118686,42.82,75283.71,5.0,-0.89958,0.00013,5.41664]
[1776792122714,42.82,75288.78,5.0,-0.89892,0.00013,5.44292]
[1776792124728,42.82,75282.43,5.0,-0.89978,0.00013,5.4087]
[1776792127751,42.82,75296.47,5.0,-0.89791,0.00014,5.48311]
[1776792128756,42.81,75291.08,5.0,-0.89864,0.00013,5.45404]
[1776792132784,42.81,75285.81,5.0,-0.89937,0.00013,5.42502]
[1776792133793,42.81,75278.59,5.0,-0.90033,0.00013,5.38643]
[1776792138825,42.81,75284.92,5.0,-0.89951,0.00013,5.41954]
[1776792139834,42.81,75297.14,5.0,-0.89786,0.00014,5.48487]
[1776792141848,42.81,75287.05,5.0,-0.89922,0.00013,5.43075]
[1776792142854,42.81,75281.61,5.0,-0.89996,0.00013,5.40159]
[1776792143865,42.8,75276.47,5.0,-0.90064,0.00013,5.37413]
[1776792144868,42.8,75269.87,5.0,-0.90152,0.00013,5.33903]
[1776792147891,42.8,75284.95,5.0,-0.89952,0.00013,5.41899]
[1776792152925,42.8,75285.63,5.0,-0.89958,0.00013,5.41354]
[1776792155947,42.8,75294.11,5.0,-0.89845,0.00013,5.4587]
[1776792156955,42.8,75289.96,5.0,-0.89901,0.00013,5.43628]
[1776792158967,42.8,75281.83,5.0,-0.90011,0.00013,5.39256]
[1776792160981,42.79,75272.63,5.0,-0.90133,0.00013,5.34347]
[1776792162995,42.79,75281.77,5.0,-0.90012,0.00013,5.39192]
[1776792164003,42.79,75292.46,5.0,-0.89869,0.00013,5.44885]
[1776792165010,42.79,75293.0,5.0,-0.89863,0.00013,5.45154]
[1776792170045,42.79,75291.17,5.0,-0.89889,0.00013,5.44124]
[1776792174076,42.79,75298.35,5.0,-0.89794,0.00014,5.47886]
[1776792178104,42.79,75300.08,5.0,-0.89771,0.00014,5.48791]
[1776792183140,42.79,75297.32,5.0,-0.89808,0.00014,5.47313]
[1776792187173,42.79,75303.97,5.0,-0.89718,0.00014,5.50886]
[1776792188188,42.79,75314.56,5.0,-0.89573,0.00014,5.56579]
[1776792189187,42.79,75317.53,5.0,-0.89532,0.00014,5.58196]
[1776792193213,42.78,75306.64,5.0,-0.89682,0.00014,5.52295]
[1776792194220,42.78,75299.88,5.0,-0.89775,0.00014,5.48629]
[1776792195227,42.78,75299.18,5.0,-0.89785,0.00014,5.48221]
[1776792197241,42.78,75304.94,5.0,-0.89709,0.00014,5.51251]
[1776792198248,42.78,75309.38,5.0,-0.89648,0.00014,5.5363]
[1776792203283,42.77,75307.02,5.0,-0.89683,0.00014,5.52284]
[1776792204290,42.77,75300.39,5.0,-0.89774,0.00014,5.48689]
[1776792205297,42.77,75307.31,5.0,-0.8968,0.00014,5.52406]
[1776792206304,42.77,75311.85,5.0,-0.89618,0.00014,5.5482]
[1776792208318,42.77,75317.36,5.0,-0.89544,0.00014,5.57749]
[1776792213353,42.77,75315.43,5.0,-0.89585,0.00014,5.55832]
[1776792215367,42.77,75323.83,5.0,-0.89468,0.00014,5.60379]
[1776792220402,42.77,75319.17,5.0,-0.89533,0.00014,5.57871]
[1776792225437,42.76,75318.67,5.0,-0.89543,0.00014,5.57478]
[1776792228459,42.76,75323.78,5.0,-0.89474,0.00014,5.60159]
[1776792230473,42.76,75317.91,5.0,-0.89556,0.00014,5.56936]
[1776792232486,42.76,75328.17,5.0,-0.89414,0.00014,5.62484]
[1776792234505,42.76,75322.07,5.0,-0.89499,0.00014,5.59183]
[1776792237193,42.75,75308.84,5.0,-0.89682,0.00014,5.52005]
[1776792238532,42.75,75315.94,5.0,-0.89586,0.00014,5.55788]
[1776792240544,42.75,75321.33,5.0,-0.89513,0.00014,5.58645]
[1776792243565,42.75,75336.4,5.0,-0.89303,0.00014,5.66805]
[1776792244572,42.75,75345.68,5.0,-0.89173,0.00014,5.71838]
[1776792247263,42.75,75351.5,5.0,-0.89092,0.00014,5.74974]
[1776792248605,42.74,75353.57,5.0,-0.89063,0.00014,5.76059]
[1776792250615,42.74,75360.54,5.0,-0.88964,0.00014,5.79868]
[1776792253644,42.74,75348.86,5.0,-0.89132,0.00014,5.73433]
[1776792254651,42.74,75342.32,5.0,-0.89225,0.00014,5.69854]
[1776792259687,42.74,75342.05,5.0,-0.89231,0.00014,5.69624]
[1776792264721,42.73,75350.34,5.0,-0.89115,0.00014,5.74061]
[1776792269756,42.73,75349.58,5.0,-0.89128,0.00014,5.73581]
[1776792274791,42.73,75340.25,5.0,-0.89272,0.00014,5.67699]
[1776792275798,42.73,75332.34,5.0,-0.89382,0.00014,5.63419]
[1776792280839,42.74,75319.59,5.0,-0.89557,0.00014,5.56598]
[1776792281846,42.74,75311.46,5.0,-0.89669,0.00014,5.52223]
[1776792286881,42.74,75311.09,5.0,-0.89673,0.00014,5.52069]
[1776792291916,42.74,75311.16,5.0,-0.8967,0.00014,5.52164]
[1776792296951,42.74,75314.6,5.0,-0.89622,0.00014,5.54073]
[1776792301016,42.75,75308.59,5.0,-0.89703,0.00014,5.50873]
[1776792301994,42.75,75297.65,5.0,-0.89851,0.00014,5.45016]
[1776792302998,42.75,75293.36,5.0,-0.89909,0.00013,5.42738]
[1776792304013,42.75,75300.2,5.0,-0.89816,0.00014,5.46401]
[1776792305037,42.75,75312.47,5.0,-0.89649,0.00014,5.52994]
[1776792306018,42.75,75315.15,5.0,-0.89612,0.00014,5.54468]
[1776792308032,42.75,75312.95,5.0,-0.89641,0.00014,5.53297]
[1776792309039,42.75,75306.0,5.0,-0.89736,0.00014,5.49568]
[1776792310047,42.75,75308.53,5.0,-0.89701,0.00014,5.50944]
[1776792313067,42.75,75325.33,5.0,-0.89469,0.00014,5.60042]
[1776792314079,42.75,75351.74,5.0,-0.89098,0.00014,5.74421]
[1776792315091,42.75,75354.31,5.0,-0.89061,0.00014,5.7583]
[1776792320116,42.75,75355.94,5.0,-0.89037,0.00014,5.76738]
[1776792325159,42.75,75361.02,5.0,-0.88968,0.00014,5.79391]
[1776792327165,42.75,75366.68,5.0,-0.88888,0.00014,5.82435]
[1776792330187,42.74,75376.88,5.0,-0.88743,0.00015,5.87942]
[1776792331194,42.74,75382.79,5.0,-0.88671,0.00015,5.90318]
[1776792336228,42.73,75382.47,5.0,-0.88681,0.00015,5.89945]
[1776792341263,42.72,75375.83,5.0,-0.88783,0.00015,5.86111]
[1776792346299,42.71,75375.76,5.0,-0.88788,0.00015,5.85907]
[1776792348312,42.71,75370.75,5.0,-0.88863,0.00014,5.83091]
[1776792353347,42.7,75367.78,5.0,-0.88909,0.00014,5.81314]
[1776792358382,42.69,75358.5,5.0,-0.89047,0.00014,5.76064]
[1776792359393,42.69,75352.47,5.0,-0.89134,0.00014,5.72722]
[1776792364425,42.68,75352.94,5.0,-0.89133,0.00014,5.72745]
[1776792366437,42.68,75366.96,5.0,-0.88935,0.00014,5.80349]
[1776792367445,42.68,75372.94,5.0,-0.88849,0.00014,5.83603]
[1776792372481,42.67,75360.72,5.0,-0.8903,0.00014,5.76717]
[1776792373488,42.66,75355.67,5.0,-0.89103,0.00014,5.73903]
[1776792378197,42.66,75347.82,5.0,-0.8922,0.00014,5.69426]
[1776792379536,42.65,75335.05,5.0,-0.89401,0.00014,5.62396]
[1776792381549,42.65,75326.09,5.0,-0.89527,0.00014,5.57511]
[1776792386583,42.65,75321.06,5.0,-0.89595,0.00014,5.54816]
[1776792389604,42.65,75327.51,5.0,-0.89506,0.00014,5.58325]
[1776792391618,42.65,75334.34,5.0,-0.89424,0.00014,5.61199]
[1776792393631,42.65,75341.17,5.0,-0.89329,0.00014,5.64898]
[1776792398336,42.65,75334.47,5.0,-0.89423,0.00014,5.61233]
[1776792403704,42.65,75332.87,5.0,-0.89446,0.00014,5.60362]
[1776792408738,42.65,75333.32,5.0,-0.8944,0.00014,5.60592]
[1776792409745,42.65,75326.37,5.0,-0.89536,0.00014,5.56823]
[1776792410758,42.65,75326.9,5.0,-0.89529,0.00014,5.57114]
[1776792415795,42.65,75329.81,5.0,-0.89488,0.00014,5.58702]
[1776792420833,42.65,75326.5,5.0,-0.89534,0.00014,5.5692]
[1776792424860,42.65,75333.32,5.0,-0.89439,0.00014,5.60631]
[1776792426873,42.65,75341.53,5.0,-0.89324,0.00014,5.65088]
[1776792429911,42.65,75318.82,5.0,-0.8964,0.00014,5.52759]
[1776792430918,42.65,75301.5,5.0,-0.89876,0.00014,5.43437]
[1776792431924,42.65,75289.39,5.0,-0.9004,0.00013,5.36923]
[1776792432952,42.65,75278.77,5.0,-0.90182,0.00013,5.31242]
[1776792433950,42.65,75275.0,5.0,-0.90232,0.00013,5.29224]
[1776792434956,42.65,75248.99,5.0,-0.90571,0.00013,5.15479]
[1776792435963,42.65,75250.1,5.0,-0.90557,0.00013,5.16071]
[1776792436970,42.65,75241.09,5.0,-0.90672,0.00013,5.11356]
[1776792437978,42.65,75241.49,5.0,-0.90666,0.00013,5.11582]
[1776792438984,42.65,75252.56,5.0,-0.90524,0.00013,5.17405]
[1776792439991,42.65,75260.61,5.0,-0.90419,0.00013,5.21653]
[1776792440999,42.65,75265.47,5.0,-0.90356,0.00013,5.24221]
[1776792443012,42.65,75255.97,5.0,-0.9048,0.00013,5.19204]
[1776792444021,42.65,75249.71,5.0,-0.9056,0.00013,5.15915]
[1776792445027,42.65,75237.16,5.0,-0.90721,0.00013,5.09351]
[1776792446037,42.65,75239.29,5.0,-0.90693,0.00013,5.10483]
[1776792448048,42.65,75245.85,5.0,-0.90608,0.00013,5.1395]
[1776792449059,42.65,75252.05,5.0,-0.90528,0.00013,5.17217]
[1776792450062,42.65,75254.54,5.0,-0.90496,0.00013,5.18534]
[1776792451069,42.65,75267.53,5.0,-0.9034,0.00013,5.24578]
[1776792452081,42.65,75265.63,5.0,-0.90365,0.00013,5.23569]
[1776792453083,42.65,75273.5,5.0,-0.90262,0.00013,5.27732]
[1776792454090,42.65,75281.49,5.0,-0.90156,0.00013,5.31967]
[1776792455096,42.65,75283.44,5.0,-0.9013,0.00013,5.33021]
[1776792459125,42.65,75271.28,5.0,-0.90292,0.00013,5.26532]
[1776792460132,42.65,75273.1,5.0,-0.90268,0.00013,5.2749]
[1776792464160,42.65,75267.48,5.0,-0.90342,0.00013,5.2449]
[1776792469197,42.65,75272.64,5.0,-0.90275,0.00013,5.27208]
[1776792474232,42.65,75283.29,5.0,-0.90135,0.00013,5.32841]
[1776792475241,42.65,75282.64,5.0,-0.90144,0.00013,5.32483]
[1776792478262,42.65,75274.53,5.0,-0.90252,0.00013,5.2814]
[1776792480276,42.65,75272.16,5.0,-0.90283,0.00013,5.26872]
[1776792482299,42.65,75264.36,5.0,-0.90386,0.00013,5.22736]
[1776792483297,42.65,75252.45,5.0,-0.9054,0.00013,5.16462]
[1776792484304,42.65,75238.05,5.0,-0.90724,0.00013,5.08928]
[1776792485320,42.65,75236.48,5.0,-0.90743,0.00013,5.08131]
[1776792490355,42.65,75236.57,5.0,-0.90739,0.00013,5.08293]
[1776792493378,42.66,75241.96,5.0,-0.90669,0.00013,5.11181]
[1776792497404,42.66,75235.85,5.0,-0.90745,0.00013,5.08075]
[1776792498412,42.66,75231.99,5.0,-0.90793,0.00013,5.06088]
[1776792502440,42.67,75240.19,5.0,-0.90686,0.00013,5.10478]
[1776792503449,42.67,75241.22,5.0,-0.90672,0.00013,5.1104]
[1776792508483,42.67,75241.12,5.0,-0.90671,0.00013,5.11092]
[1776792510497,42.67,75231.91,5.0,-0.90787,0.00013,5.06331]
[1776792512511,42.68,75231.81,5.0,-0.90799,0.00013,5.05528]
[1776792516545,42.68,75221.91,5.0,-0.90921,0.00013,5.00504]
[1776792517550,42.68,75224.41,5.0,-0.90889,0.00013,5.01838]
[1776792518557,42.69,75235.27,5.0,-0.90751,0.00013,5.07523]
[1776792519564,42.69,75243.64,5.0,-0.90644,0.00013,5.11922]
[1776792520571,42.69,75246.06,5.0,-0.90612,0.00013,5.1321]
[1776792524603,42.69,75249.11,5.0,-0.90571,0.00013,5.1488]
[1776792526614,42.69,75257.93,5.0,-0.90457,0.00013,5.19545]
[1776792527620,42.69,75259.68,5.0,-0.90434,0.00013,5.20476]
[1776792530642,42.7,75266.79,5.0,-0.90341,0.00013,5.24247]
[1776792531648,42.7,75267.24,5.0,-0.90335,0.00013,5.24486]
[1776792536683,42.7,75264.62,5.0,-0.90369,0.00013,5.23108]
[1776792539704,42.7,75256.29,5.0,-0.90477,0.00013,5.1873]
[1776792543731,42.7,75263.37,5.0,-0.90384,0.00013,5.22489]
[1776792549429,42.7,75284.05,5.0,-0.90112,0.00013,5.33435]
[1776792554809,42.7,75291.23,5.0,-0.90016,0.00013,5.37285]
[1776792559844,42.7,75292.79,5.0,-0.89994,0.00013,5.38142]
[1776792564879,42.7,75293.58,5.0,-0.89984,0.00013,5.38553]
[1776792569914,42.7,75296.28,5.0,-0.89946,0.00013,5.40043]
[1776792574952,42.7,75292.34,5.0,-0.90011,0.00013,5.37162]
[1776792577970,42.71,75319.25,5.0,-0.89644,0.00014,5.5166]
[1776792579640,42.71,75319.79,5.0,-0.89636,0.00014,5.51971]
[1776792585018,42.71,75325.37,5.0,-0.89556,0.00014,5.55089]
[1776792586026,42.71,75330.38,5.0,-0.89486,0.00014,5.57811]
[1776792588040,42.71,75333.31,5.0,-0.89445,0.00014,5.59414]
[1776792591060,42.71,75336.61,5.0,-0.89399,0.00014,5.61214]
[1776792596097,42.71,75335.52,5.0,-0.89414,0.00014,5.60636]
[1776792601136,42.72,75330.61,5.0,-0.89482,0.00014,5.57986]
[1776792603155,42.71,75317.77,5.0,-0.8966,0.00014,5.51035]
[1776792604157,42.71,75316.48,5.0,-0.89678,0.00014,5.50325]
[1776792605190,42.71,75322.52,5.0,-0.89595,0.00014,5.53581]
[1776792606176,42.71,75341.12,5.0,-0.89336,0.00014,5.63639]
[1776792607177,42.71,75354.16,5.0,-0.89152,0.00014,5.70746]
[1776792609196,42.71,75346.69,5.0,-0.89258,0.00014,5.66648]
[1776792611206,42.71,75346.29,5.0,-0.89264,0.00014,5.66415]
[1776792616239,42.71,75340.71,5.0,-0.89344,0.00014,5.63338]
[1776792621276,42.71,75344.1,5.0,-0.89297,0.00014,5.65154]
[1776792626312,42.71,75342.54,5.0,-0.8932,0.00014,5.64267]
[1776792628330,42.7,75312.86,5.0,-0.89733,0.00014,5.48173]
[1776792629335,42.7,75294.57,5.0,-0.89982,0.00013,5.38328]
[1776792630344,42.7,75307.96,5.0,-0.89801,0.00014,5.45472]
[1776792632356,42.7,75310.69,5.0,-0.89779,0.00014,5.46064]
[1776792634371,42.7,75316.08,5.0,-0.89705,0.00014,5.48968]
[1776792635378,42.7,75322.2,5.0,-0.8962,0.00014,5.52281]
[1776792636386,42.7,75322.97,5.0,-0.89609,0.00014,5.52707]
[1776792639406,42.7,75329.64,5.0,-0.89516,0.00014,5.56337]
[1776792644441,42.7,75321.66,5.0,-0.89626,0.00014,5.52057]
[1776792646456,42.7,75314.42,5.0,-0.89725,0.00014,5.48167]
[1776792647462,42.7,75308.06,5.0,-0.89812,0.00014,5.4475]
[1776792648471,42.7,75303.4,5.0,-0.89875,0.00014,5.42242]
[1776792649476,42.7,75310.97,5.0,-0.89773,0.00014,5.46298]
[1776792650483,42.7,75312.23,5.0,-0.89755,0.00014,5.46993]
[1776792653504,42.71,75318.4,5.0,-0.89669,0.00014,5.5036]
[1776792657532,42.71,75322.15,5.0,-0.89617,0.00014,5.52397]
[1776792662568,42.7,75320.93,5.0,-0.89636,0.00014,5.51669]
[1776792664633,42.7,75315.02,5.0,-0.89717,0.00014,5.4848]
[1776792666629,42.7,75322.53,5.0,-0.89615,0.00014,5.525]
[1776792667634,42.7,75325.41,5.0,-0.89575,0.00014,5.54065]
[1776792670663,42.7,75319.94,5.0,-0.89649,0.00014,5.51139]
[1776792671670,42.7,75313.88,5.0,-0.89733,0.00014,5.47859]
[1776792672676,42.7,75309.53,5.0,-0.89793,0.00014,5.45509]
[1776792675700,42.7,75306.12,5.0,-0.8984,0.00014,5.43625]
[1776792680732,42.69,75324.79,5.0,-0.89588,0.00014,5.53531]
[1776792681740,42.69,75328.9,5.0,-0.89531,0.00014,5.55762]
[1776792686774,42.69,75323.66,5.0,-0.89604,0.00014,5.52912]
[1776792687781,42.69,75318.17,5.0,-0.8968,0.00014,5.49932]
[1776792689797,42.69,75314.69,5.0,-0.89729,0.00014,5.4803]
[1776792694833,42.68,75300.2,5.0,-0.89943,0.00013,5.39271]
[1776792695840,42.68,75295.67,5.0,-0.90005,0.00013,5.36823]
[1776792698862,42.68,75288.16,5.0,-0.90107,0.00013,5.32746]
[1776792699869,42.68,75276.99,5.0,-0.90255,0.00013,5.26795]
[1776792700876,42.68,75277.24,5.0,-0.90252,0.00013,5.2692]
[1776792702891,42.68,75289.65,5.0,-0.90088,0.00013,5.33496]
[1776792703896,42.67,75290.6,5.0,-0.90076,0.00013,5.33986]
[1776792708933,42.67,75296.35,5.0,-0.90001,0.00013,5.36965]
[1776792710577,42.67,75288.14,5.0,-0.90112,0.00013,5.32551]
[1776792711955,42.67,75293.25,5.0,-0.90044,0.00013,5.35261]
[1776792713970,42.67,75300.3,5.0,-0.8995,0.00013,5.3899]
[1776792717998,42.66,75304.14,5.0,-0.89901,0.00014,5.40952]
[1776792719004,42.66,75298.25,5.0,-0.89981,0.00013,5.37774]
[1776792720646,42.66,75295.21,5.0,-0.90023,0.00013,5.3611]
[1776792724039,42.66,75304.99,5.0,-0.89892,0.00014,5.41284]
[1776792725047,42.65,75306.4,5.0,-0.89874,0.00014,5.42014]
[1776792727059,42.65,75315.61,5.0,-0.8975,0.00014,5.46907]
[1776792728079,42.65,75327.48,5.0,-0.89586,0.00014,5.53305]
[1776792729076,42.65,75330.26,5.0,-0.89548,0.00014,5.54821]
[1776792732106,42.65,75338.43,5.0,-0.89433,0.00014,5.59279]
[1776792733114,42.65,75335.71,5.0,-0.89471,0.00014,5.57807]
[1776792734121,42.65,75328.9,5.0,-0.89565,0.00014,5.54126]
[1776792735128,42.65,75329.01,5.0,-0.89564,0.00014,5.54197]
[1776792740787,42.65,75332.82,5.0,-0.89513,0.00014,5.56174]
[1776792744193,42.65,75339.91,5.0,-0.89415,0.00014,5.59957]
[1776792745202,42.65,75344.58,5.0,-0.8935,0.00014,5.62499]
[1776792747224,42.64,75345.4,5.0,-0.8934,0.00014,5.62885]
[1776792748224,42.64,75351.21,5.0,-0.89258,0.00014,5.66048]
[1776792750858,42.64,75355.24,5.0,-0.89201,0.00014,5.68226]
[1776792756281,42.64,75353.72,5.0,-0.89237,0.00014,5.66525]
[1776792760928,42.64,75344.11,5.0,-0.89373,0.00014,5.61276]
[1776792762323,42.64,75340.1,5.0,-0.8943,0.00014,5.591]
[1776792767359,42.64,75340.53,5.0,-0.89423,0.00014,5.59366]
[1776792770379,42.64,75333.05,5.0,-0.89527,0.00014,5.55297]
[1776792772394,42.64,75316.66,5.0,-0.89755,0.00014,5.46384]
[1776792773400,42.64,75308.83,5.0,-0.89862,0.00014,5.42175]
[1776792774408,42.64,75308.26,5.0,-0.89871,0.00014,5.41836]
[1776792775415,42.64,75307.81,5.0,-0.89877,0.00014,5.41567]
[1776792780451,42.63,75305.94,5.0,-0.89906,0.00014,5.40439]
[1776792782466,42.63,75319.23,5.0,-0.89726,0.00014,5.47533]
[1776792783473,42.63,75329.72,5.0,-0.89581,0.00014,5.53198]
[1776792784480,42.63,75336.39,5.0,-0.89489,0.00014,5.56787]
[1776792785486,42.63,75339.06,5.0,-0.89452,0.00014,5.58215]
[1776792788513,42.62,75328.84,5.0,-0.89596,0.00014,5.52614]
[1776792790526,42.62,75326.58,5.0,-0.89628,0.00014,5.51362]
[1776792795561,42.62,75324.98,5.0,-0.89653,0.00014,5.50389]
[1776792798584,42.61,75338.22,5.0,-0.89472,0.00014,5.57457]
[1776792799589,42.61,75339.57,5.0,-0.89453,0.00014,5.58194]
[1776792804624,42.61,75339.06,5.0,-0.89463,0.00014,5.57816]
[1776792809659,42.6,75339.84,5.0,-0.89455,0.00014,5.58142]
[1776792810668,42.6,75345.73,5.0,-0.89372,0.00014,5.61346]
[1776792812679,42.6,75351.96,5.0,-0.89297,0.00014,5.63901]
[1776792814693,42.6,75346.36,5.0,-0.89377,0.00014,5.60816]
[1776792816708,42.6,75336.97,5.0,-0.8951,0.00014,5.55688]
[1776792818721,42.6,75334.66,5.0,-0.89543,0.00014,5.54392]
[1776792820736,42.59,75327.69,5.0,-0.89641,0.00014,5.50579]
[1776792821743,42.59,75326.59,5.0,-0.89656,0.00014,5.49969]
[1776792824764,42.59,75335.59,5.0,-0.89533,0.00014,5.54796]
[1776792825772,42.59,75336.81,5.0,-0.89516,0.00014,5.55437]
[1776792828795,42.59,75345.27,5.0,-0.894,0.00014,5.59961]
[1776792829798,42.59,75354.93,5.0,-0.89264,0.00014,5.65197]
[1776792830806,42.58,75355.35,5.0,-0.89259,0.00014,5.65391]
[1776792834834,42.58,75348.31,5.0,-0.89362,0.00014,5.61418]
[1776792835841,42.58,75348.65,5.0,-0.89358,0.00014,5.61574]
[1776792840876,42.57,75353.97,5.0,-0.89287,0.00014,5.64318]
[1776792843899,42.56,75343.45,5.0,-0.89438,0.00014,5.58493]
[1776792844904,42.56,75337.61,5.0,-0.8952,0.00014,5.55297]
[1776792845910,42.56,75339.82,5.0,-0.8949,0.00014,5.56478]
[1776792850946,42.56,75339.91,5.0,-0.89491,0.00014,5.56422]
[1776792854974,42.55,75348.02,5.0,-0.89379,0.00014,5.60748]
[1776792855980,42.55,75348.9,5.0,-0.89368,0.00014,5.612]
[1776792860010,42.55,75358.42,5.0,-0.89236,0.00014,5.66282]
[1776792861016,42.54,75358.31,5.0,-0.89238,0.00014,5.66187]
[1776792865095,42.54,75367.33,5.0,-0.89111,0.00014,5.71066]
[1776792870173,42.54,75361.36,5.0,-0.89198,0.00014,5.67732]
[1776792871175,42.54,75349.31,5.0,-0.89382,0.00014,5.60319]
[1776792873189,42.54,75342.54,5.0,-0.89477,0.00014,5.5664]
[1776792876210,42.54,75338.08,5.0,-0.89539,0.00014,5.54258]
[1776792877747,42.54,75332.79,5.0,-0.89612,0.00014,5.51408]
[1776792883261,42.55,75335.92,5.0,-0.89566,0.00014,5.53178]
[1776792888294,42.55,75335.3,5.0,-0.89573,0.00014,5.5291]
[1776792893329,42.55,75335.63,5.0,-0.89567,0.00014,5.53155]
[1776792898364,42.55,75339.18,5.0,-0.89516,0.00014,5.55139]
[1776792903404,42.56,75337.24,5.0,-0.89541,0.00014,5.54147]
[1776792909442,42.56,75332.63,5.0,-0.89603,0.00014,5.51741]
[1776792911457,42.56,75346.11,5.0,-0.89414,0.00014,5.59094]
[1776792912464,42.56,75351.31,5.0,-0.89341,0.00014,5.61925]
[1776792914476,42.56,75353.74,5.0,-0.89306,0.00014,5.63252]
[1776792919512,42.56,75352.78,5.0,-0.8932,0.00014,5.62729]
[1776792924547,42.56,75350.7,5.0,-0.89349,0.00014,5.61607]
[1776792929583,42.57,75350.55,5.0,-0.89351,0.00014,5.6154]
[1776792934617,42.57,75349.41,5.0,-0.8938,0.00014,5.60097]
[1776792936630,42.57,75339.05,5.0,-0.89525,0.00014,5.5448]
[1776792938172,42.57,75338.06,5.0,-0.89538,0.00014,5.53954]
[1776792941666,42.57,75330.27,5.0,-0.89645,0.00014,5.4979]
[1776792943680,42.57,75322.19,5.0,-0.89756,0.00014,5.45434]
[1776792944687,42.57,75320.39,5.0,-0.89781,0.00014,5.44458]
[1776792948717,42.57,75314.47,5.0,-0.89863,0.00014,5.41256]
[1776792951736,42.57,75309.28,5.0,-0.89934,0.00014,5.38445]
[1776792953751,42.56,75304.9,5.0,-0.89995,0.00014,5.36031]
[1776792955765,42.56,75297.81,5.0,-0.90091,0.00013,5.32221]
[1776792960798,42.56,75294.52,5.0,-0.90137,0.00013,5.30384]
[1776792963822,42.56,75281.73,5.0,-0.90308,0.00013,5.2355]
[1776792967855,42.56,75292.63,5.0,-0.90163,0.00013,5.29337]
[1776792968862,42.56,75299.06,5.0,-0.90077,0.00013,5.32758]
[1776792969869,42.56,75299.17,5.0,-0.90077,0.00013,5.32786]
[1776792972889,42.55,75291.78,5.0,-0.90176,0.00013,5.28806]
[1776792973897,42.55,75297.55,5.0,-0.90099,0.00013,5.31884]
[1776792974905,42.55,75305.74,5.0,-0.89989,0.00014,5.36251]
[1776792975912,42.55,75306.02,5.0,-0.89986,0.00014,5.36381]
[1776792978933,42.55,75312.22,5.0,-0.89904,0.00014,5.39645]
[1776792980946,42.55,75314.98,5.0,-0.89867,0.00014,5.41076]
[1776792983967,42.54,75309.96,5.0,-0.89938,0.00014,5.38299]
[1776792989002,42.54,75314.53,5.0,-0.89878,0.00014,5.40658]
[1776792990010,42.54,75332.84,5.0,-0.89626,0.00014,5.50558]
[1776792991018,42.54,75346.62,5.0,-0.89446,0.00014,5.57209]
[1776792996055,42.54,75350.1,5.0,-0.89397,0.00014,5.5912]
[1776792998067,42.54,75344.89,5.0,-0.8947,0.00014,5.563]
[1776793003102,42.54,75340.79,5.0,-0.89527,0.00014,5.54098]
[1776793005116,42.54,75334.57,5.0,-0.89614,0.00014,5.50696]
[1776793006125,42.54,75330.17,5.0,-0.89676,0.00014,5.48296]
[1776793007131,42.54,75325.03,5.0,-0.89747,0.00014,5.45519]
[1776793009144,42.54,75328.44,5.0,-0.897,0.00014,5.47352]
[1776793011157,42.54,75334.35,5.0,-0.89618,0.00014,5.50534]
[1776793013172,42.54,75334.73,5.0,-0.89614,0.00014,5.50712]
[1776793015186,42.54,75329.68,5.0,-0.89684,0.00014,5.47957]
[1776793020222,42.53,75325.98,5.0,-0.89736,0.00014,5.45917]
[1776793021231,42.53,75332.4,5.0,-0.89648,0.00014,5.49382]
[1776793022243,42.53,75340.11,5.0,-0.89541,0.00014,5.53549]
[1776793023243,42.53,75347.32,5.0,-0.8944,0.00014,5.5748]
[1776793024250,42.54,75349.73,5.0,-0.89405,0.00014,5.588]
[1776793026264,42.54,75342.56,5.0,-0.89506,0.00014,5.54915]
[1776793027272,42.54,75337.26,5.0,-0.89579,0.00014,5.52068]
[1776793032306,42.54,75340.05,5.0,-0.89539,0.00014,5.53639]
[1776793034320,42.54,75327.35,5.0,-0.89715,0.00014,5.46737]
[1776793035327,42.54,75324.64,5.0,-0.89754,0.00014,5.45241]
[1776793040362,42.53,75330.09,5.0,-0.89683,0.00014,5.48027]
[1776793045398,42.52,75329.14,5.0,-0.89698,0.00014,5.47414]
[1776793050445,42.52,75321.38,5.0,-0.89807,0.00014,5.43151]
[1776793051446,42.52,75314.41,5.0,-0.89916,0.00014,5.38546]
[1776793056480,42.51,75313.27,5.0,-0.89935,0.00014,5.37821]
[1776793060511,42.51,75318.62,5.0,-0.89864,0.00014,5.406]
[1776793065544,42.5,75315.83,5.0,-0.89905,0.00014,5.38972]
[1776793070580,42.5,75314.4,5.0,-0.89928,0.00014,5.38097]
[1776793072594,42.5,75320.59,5.0,-0.89844,0.00014,5.41386]
[1776793077629,42.5,75320.03,5.0,-0.89851,0.00014,5.41132]
[1776793084220,42.5,75325.56,5.0,-0.89773,0.00014,5.44187]
[1776793087707,42.5,75338.21,5.0,-0.89597,0.00014,5.51051]
[1776793088714,42.51,75362.53,5.0,-0.89254,0.00014,5.64333]
[1776793089718,42.51,75381.67,5.0,-0.88977,0.00015,5.74871]
[1776793090724,42.51,75388.33,5.0,-0.88881,0.00015,5.78534]
[1776793091734,42.51,75388.36,5.0,-0.88881,0.00015,5.78538]
[1776793094295,42.5,75382.47,5.0,-0.88967,0.00015,5.75254]
[1776793096768,42.5,75376.81,5.0,-0.8905,0.00014,5.72123]
[1776793099791,42.5,75383.04,5.0,-0.8896,0.00015,5.75538]
[1776793100797,42.5,75382.92,5.0,-0.88962,0.00015,5.75462]
[1776793104365,42.5,75389.23,5.0,-0.88874,0.00015,5.788]
[1776793109864,42.48,75389.55,5.0,-0.88875,0.00015,5.78745]
[1776793114899,42.47,75390.07,5.0,-0.88887,0.00015,5.77961]
[1776793115905,42.47,75398.01,5.0,-0.88772,0.00015,5.82304]
[1776793116913,42.47,75406.2,5.0,-0.88652,0.00015,5.86819]
[1776793117920,42.47,75413.57,5.0,-0.88543,0.00015,5.90883]
[1776793118928,42.47,75416.17,5.0,-0.88505,0.00015,5.92294]
[1776793123962,42.46,75409.32,5.0,-0.88612,0.00015,5.88305]
[1776793124971,42.46,75403.17,5.0,-0.88704,0.00015,5.8486]
[1776793125978,42.45,75392.47,5.0,-0.88863,0.00015,5.78891]
[1776793128997,42.45,75382.07,5.0,-0.89016,0.00015,5.73108]
[1776793130015,42.45,75375.4,5.0,-0.89112,0.00014,5.69433]
[1776793132021,42.45,75369.06,5.0,-0.89203,0.00014,5.65951]
[1776793134038,42.45,75393.64,5.0,-0.88847,0.00015,5.79481]
[1776793135074,42.45,75443.02,5.0,-0.88107,0.00015,6.06979]
[1776793136061,42.45,75485.72,5.0,-0.87441,0.00016,6.31005]
[1776793137072,42.42,75516.45,5.0,-0.86959,0.00016,6.47993]
[1776793138074,42.4,75554.8,5.0,-0.86337,0.00017,6.69412]
[1776793139083,42.39,75550.09,5.0,-0.8642,0.00017,6.66599]
[1776793140098,42.39,75530.24,5.0,-0.86754,0.00017,6.55124]
[1776793142131,42.38,75533.54,5.0,-0.86704,0.00017,6.56845]
[1776793143136,42.37,75561.59,5.0,-0.86235,0.00017,6.72893]
[1776793145150,42.35,75646.4,5.0,-0.84758,0.00018,7.2151]
[1776793146156,42.35,75657.6,5.0,-0.84553,0.00018,7.28014]
[1776793147178,42.24,75632.05,5.0,-0.85083,0.00018,7.11103]
[1776793148182,42.23,75629.54,5.0,-0.85131,0.00018,7.09543]
[1776793149185,42.23,75599.13,5.0,-0.85672,0.00017,6.91815]
[1776793150197,42.23,75593.02,5.0,-0.85781,0.00017,6.882]
[1776793152212,42.22,75580.32,5.0,-0.86002,0.00017,6.80802]
[1776793153221,42.22,75530.13,5.0,-0.86853,0.00017,6.51753]
[1776793154229,42.22,75505.98,5.0,-0.87247,0.00016,6.37924]
[1776793155237,42.22,75504.49,5.0,-0.87272,0.00016,6.37051]
[1776793156242,42.22,75499.82,5.0,-0.87348,0.00016,6.34372]
[1776793157248,42.22,75494.49,5.0,-0.87433,0.00016,6.31333]
[1776793158256,42.21,75482.48,5.0,-0.87625,0.00016,6.24485]
[1776793159263,42.21,75479.45,5.0,-0.87673,0.00016,6.2276]
[1776793163298,42.21,75472.62,5.0,-0.87781,0.00016,6.18886]
[1776793165313,42.21,75482.04,5.0,-0.87632,0.00016,6.24243]
[1776793166319,42.21,75484.1,5.0,-0.87599,0.00016,6.25412]
[1776793167334,42.21,75478.96,5.0,-0.87681,0.00016,6.22488]
[1776793171364,42.21,75476.66,5.0,-0.87731,0.00016,6.20328]
[1776793172369,42.22,75489.16,5.0,-0.87532,0.00016,6.27453]
[1776793173382,42.22,75506.12,5.0,-0.8726,0.00016,6.37121]
[1776793174386,42.22,75515.85,5.0,-0.87102,0.00016,6.4269]
[1776793175393,42.22,75518.27,5.0,-0.87061,0.00016,6.44096]
[1776793178414,42.22,75511.38,5.0,-0.87175,0.00016,6.40115]
[1776793180429,42.21,75516.54,5.0,-0.87091,0.00016,6.43065]
[1776793182445,42.21,75510.31,5.0,-0.87193,0.00016,6.39493]
[1776793184459,42.21,75528.63,5.0,-0.86893,0.00016,6.49966]
[1776793185470,42.21,75553.76,5.0,-0.86475,0.00017,6.64405]
[1776793188488,42.21,75565.59,5.0,-0.86276,0.00017,6.71183]
[1776793189495,42.21,75574.2,5.0,-0.86129,0.00017,6.7613]
[1776793194534,42.2,75580.01,5.0,-0.86033,0.00017,6.79369]
[1776793196543,42.2,75591.19,5.0,-0.85841,0.00017,6.85817]
[1776793201578,42.2,75596.74,5.0,-0.85746,0.00017,6.88953]
[1776793202590,42.2,75610.27,5.0,-0.8551,0.00018,6.96775]
[1776793203596,42.19,75625.78,5.0,-0.85235,0.00018,7.05769]
[1776793205298,42.19,75652.92,5.0,-0.84745,0.00018,7.21554]
[1776793206622,42.17,75654.53,5.0,-0.84729,0.00018,7.2206]
[1776793208650,42.16,75673.75,5.0,-0.84382,0.00019,7.33051]
[1776793209650,42.15,75705.07,5.0,-0.83799,0.00019,7.51192]
[1776793210661,42.12,75727.12,5.0,-0.83395,0.00019,7.6351]
[1776793211663,42.06,75730.85,5.0,-0.83358,0.00019,7.64642]
[1776793212686,42.06,75720.04,5.0,-0.83567,0.00019,7.58319]
[1776793213685,42.06,75736.53,5.0,-0.83248,0.00019,7.67964]
[1776793215406,41.99,75714.35,5.0,-0.83717,0.00019,7.53766]
[1776793215701,41.97,75714.35,5.0,-0.8373,0.00019,7.53374]
[1776793217711,41.92,75720.08,5.0,-0.83647,0.00019,7.5592]
[1776793221741,41.88,75730.23,5.0,-0.83477,0.00019,7.61108]
[1776793222749,41.85,75745.14,5.0,-0.83203,0.0002,7.69379]
[1776793223756,41.82,75749.57,5.0,-0.83129,0.0002,7.71589]
[1776793226777,41.76,75743.6,5.0,-0.83286,0.0002,7.6691]
[1776793228803,41.72,75756.31,5.0,-0.83056,0.0002,7.73817]
[1776793229801,41.71,75776.03,5.0,-0.82673,0.0002,7.85144]
[1776793230819,41.69,75782.33,5.0,-0.82555,0.0002,7.88603]
[1776793231869,41.67,75777.22,5.0,-0.82688,0.0002,7.84265]
[1776793232828,41.64,75740.65,5.0,-0.83426,0.0002,7.62271]
[1776793233835,41.64,75738.94,5.0,-0.83461,0.00019,7.61229]
[1776793235580,41.64,75762.5,5.0,-0.82998,0.0002,7.7511]
[1776793235853,41.62,75762.5,5.0,-0.8301,0.0002,7.74757]
[1776793236874,41.62,75778.23,5.0,-0.82696,0.0002,7.84039]
[1776793237880,41.61,75773.42,5.0,-0.82797,0.0002,7.8108]
[1776793238899,41.61,75768.31,5.0,-0.82899,0.0002,7.78064]
[1776793239896,41.57,75762.84,5.0,-0.83034,0.0002,7.74056]
[1776793241987,41.53,75758.68,5.0,-0.83137,0.0002,7.70999]
[1776793243983,41.51,75755.12,5.0,-0.83218,0.0002,7.68591]
[1776793245997,41.49,75746.92,5.0,-0.83392,0.0002,7.63345]
[1776793247007,41.49,75743.73,5.0,-0.83456,0.0002,7.61422]
[1776793252042,41.48,75751.04,5.0,-0.83317,0.0002,7.6561]
[1776793253049,41.46,75757.96,5.0,-0.83193,0.0002,7.69352]
[1776793254055,41.46,75763.85,5.0,-0.83077,0.0002,7.7282]
[1776793255063,41.44,75759.79,5.0,-0.83167,0.0002,7.70126]
[1776793256072,41.44,75753.7,5.0,-0.83289,0.0002,7.66469]
[1776793258084,41.44,75744.45,5.0,-0.83472,0.0002,7.60951]
[1776793261105,41.44,75736.09,5.0,-0.83637,0.00019,7.55933]
[1776793262112,41.43,75741.65,5.0,-0.83529,0.0002,7.59211]
[1776793263119,41.43,75761.96,5.0,-0.8313,0.0002,7.71255]
[1776793264130,41.43,75766.22,5.0,-0.83047,0.0002,7.73732]
[1776793267147,41.43,75778.81,5.0,-0.82796,0.0002,7.81167]
[1776793268156,41.41,75791.5,5.0,-0.82554,0.0002,7.88266]
[1776793271178,41.37,75782.91,5.0,-0.82751,0.0002,7.82521]
[1776793273197,41.35,75777.56,5.0,-0.8287,0.0002,7.79017]
[1776793274200,41.34,75783.75,5.0,-0.82751,0.0002,7.82518]
[1776793277223,41.31,75788.88,5.0,-0.82666,0.0002,7.85042]
[1776793278228,41.29,75799.12,5.0,-0.82466,0.0002,7.90873]
[1776793279234,41.28,75804.55,5.0,-0.82365,0.0002,7.93813]
[1776793282256,41.23,75798.68,5.0,-0.82512,0.0002,7.89569]
[1776793283279,41.23,75809.83,5.0,-0.82284,0.00021,7.96182]
[1776793284269,41.23,75817.58,5.0,-0.82125,0.00021,8.00764]
[1776793288297,41.22,75823.71,5.0,-0.82001,0.00021,8.04315]
[1776793293352,41.22,75828.54,5.0,-0.81918,0.00021,8.06217]
[1776793298372,41.21,75834.76,5.0,-0.81793,0.00021,8.09775]
[1776793303408,41.2,75842.2,5.0,-0.8164,0.00021,8.14092]
[1776793306435,41.2,75835.91,5.0,-0.81773,0.00021,8.10323]
[1776793307440,41.2,75820.26,5.0,-0.82101,0.00021,8.00982]
[1776793311468,41.17,75813.83,5.0,-0.82249,0.00021,7.96753]
[1776793312472,41.16,75803.76,5.0,-0.82465,0.0002,7.90497]
[1776793313478,41.15,75811.21,5.0,-0.82317,0.00021,7.94779]
[1776793315493,41.13,75806.16,5.0,-0.8243,0.00021,7.91506]
[1776793317508,41.11,75799.42,5.0,-0.82585,0.0002,7.87022]
[1776793318515,41.1,75794.24,5.0,-0.82696,0.0002,7.83757]
[1776793321537,41.08,75786.61,5.0,-0.82863,0.0002,7.78842]
[1776793326571,41.07,75770.88,5.0,-0.83182,0.0002,7.69369]
[1776793327577,41.07,75762.1,5.0,-0.83357,0.0002,7.64105]
[1776793330600,41.07,75751.84,5.0,-0.83561,0.0002,7.57927]
[1776793331606,41.07,75741.65,5.0,-0.83761,0.0002,7.51813]
[1776793334627,41.07,75752.07,5.0,-0.83558,0.0002,7.58014]
[1776793339663,41.06,75748.8,5.0,-0.83626,0.0002,7.55958]
[1776793342687,41.06,75739.89,5.0,-0.83802,0.0002,7.50572]
[1776793344700,41.06,75745.79,5.0,-0.83687,0.0002,7.54077]
[1776793346713,41.06,75740.1,5.0,-0.838,0.0002,7.50642]
[1776793350741,41.05,75750.4,5.0,-0.836,0.0002,7.56758]
[1776793352757,41.05,75744.34,5.0,-0.83734,0.0002,7.5223]
[1776793356489,41.05,75737.53,5.0,-0.83868,0.00019,7.48112]
[1776793357792,41.05,75755.51,5.0,-0.83516,0.0002,7.58866]
[1776793358799,41.05,75764.61,5.0,-0.83336,0.0002,7.64292]
[1776793363834,41.04,75762.7,5.0,-0.83379,0.0002,7.63021]
[1776793364841,41.04,75756.82,5.0,-0.83496,0.0002,7.59478]
[1776793366559,41.04,75747.85,5.0,-0.83673,0.0002,7.54085]
[1776793367869,41.03,75743.84,5.0,-0.83756,0.0002,7.51559]
[1776793372898,41.01,75745.4,5.0,-0.83741,0.0002,7.52033]
[1776793377950,41.0,75774.6,5.0,-0.83163,0.0002,7.69499]
[1776793378950,41.0,75794.31,5.0,-0.82765,0.0002,7.81307]
[1776793379956,41.0,75796.34,5.0,-0.82729,0.0002,7.82385]
[1776793380965,40.99,75790.74,5.0,-0.82848,0.0002,7.78878]
[1776793381971,40.98,75774.76,5.0,-0.83174,0.0002,7.69184]
[1776793382980,40.98,75788.0,5.0,-0.82907,0.0002,7.77122]
[1776793383985,40.97,75790.38,5.0,-0.82862,0.0002,7.78455]
[1776793384991,40.97,75781.75,5.0,-0.83041,0.0002,7.73169]
[1776793386705,40.97,75767.05,5.0,-0.83335,0.0002,7.6435]
[1776793390035,40.97,75767.96,5.0,-0.83317,0.0002,7.64903]
[1776793393050,40.97,75762.61,5.0,-0.83423,0.0002,7.61697]
[1776793395062,40.97,75768.84,5.0,-0.833,0.0002,7.65418]
[1776793398083,40.97,75760.87,5.0,-0.83459,0.0002,7.60606]
[1776793401110,40.97,75767.49,5.0,-0.83327,0.0002,7.64597]
[1776793403128,40.97,75761.97,5.0,-0.83436,0.0002,7.61301]
[1776793405136,40.96,75754.54,5.0,-0.83586,0.0002,7.56762]
[1776793406144,40.96,75751.1,5.0,-0.83655,0.0002,7.54669]
[1776793408157,40.95,75741.64,5.0,-0.83847,0.0002,7.48796]
[1776793409164,40.95,75733.95,5.0,-0.83997,0.00019,7.44167]
[1776793410173,40.95,75729.9,5.0,-0.84076,0.00019,7.4173]
[1776793411180,40.95,75724.31,5.0,-0.84198,0.00019,7.37502]
[1776793412187,40.95,75723.22,5.0,-0.84219,0.00019,7.36852]
[1776793414199,40.95,75730.9,5.0,-0.8407,0.00019,7.41479]
[1776793419234,40.95,75731.56,5.0,-0.84057,0.00019,7.41894]
[1776793420241,40.95,75725.35,5.0,-0.84177,0.00019,7.38168]
[1776793421248,40.95,75725.75,5.0,-0.84169,0.00019,7.38417]
[1776793426305,40.96,75728.18,5.0,-0.8412,0.00019,7.39926]
[1776793427321,40.96,75736.37,5.0,-0.83961,0.00019,7.44855]
[1776793428316,40.96,75740.0,5.0,-0.8389,0.0002,7.47038]
[1776793429326,40.96,75748.82,5.0,-0.83717,0.0002,7.52331]
[1776793430335,40.96,75757.42,5.0,-0.83548,0.0002,7.57484]
[1776793432349,40.95,75764.64,5.0,-0.83406,0.0002,7.6179]
[1776793433357,40.95,75770.63,5.0,-0.83287,0.0002,7.65365]
[1776793434390,40.95,75789.37,5.0,-0.8291,0.0002,7.76608]
[1776793435422,40.95,75827.18,5.0,-0.82133,0.00021,7.99244]
[1776793436412,40.97,75876.41,5.0,-0.8108,0.00022,8.28783]
[1776793437407,40.96,75886.01,5.0,-0.80876,0.00022,8.3438]
[1776793438418,40.96,75872.61,5.0,-0.81167,0.00022,8.2639]
[1776793439425,40.96,75842.11,5.0,-0.81818,0.00021,8.08205]
[1776793440442,40.96,75823.32,5.0,-0.82211,0.00021,7.96986]
[1776793441439,40.95,75811.52,5.0,-0.82456,0.00021,7.89901]
[1776793442448,40.95,75805.73,5.0,-0.82576,0.00021,7.86426]
[1776793445467,40.96,75815.3,5.0,-0.82378,0.00021,7.92185]
[1776793446474,40.95,75815.88,5.0,-0.82366,0.00021,7.92509]
[1776793449497,40.95,75808.08,5.0,-0.8253,0.00021,7.87766]
[1776793452516,40.95,75805.41,5.0,-0.82587,0.00021,7.86094]
[1776793453522,40.95,75800.34,5.0,-0.82691,0.0002,7.83056]
[1776793455539,40.94,75797.07,5.0,-0.82758,0.0002,7.8108]
[1776793457552,40.94,75788.75,5.0,-0.82928,0.0002,7.76077]
[1776793458560,40.94,75795.72,5.0,-0.82786,0.0002,7.80264]
[1776793459567,40.94,75809.34,5.0,-0.82507,0.00021,7.88421]
[1776793460576,40.94,75816.46,5.0,-0.82361,0.00021,7.92675]
[1776793464604,40.94,75794.01,5.0,-0.82822,0.0002,7.79196]
[1776793465613,40.94,75783.22,5.0,-0.83041,0.0002,7.72722]
[1776793470652,40.94,75789.92,5.0,-0.82906,0.0002,7.76727]
[1776793475682,40.94,75786.61,5.0,-0.82988,0.0002,7.73841]
[1776793477696,40.93,75798.46,5.0,-0.82753,0.0002,7.80783]
[1776793482760,40.92,75794.22,5.0,-0.82845,0.0002,7.78071]
[1776793484783,40.92,75785.95,5.0,-0.83016,0.0002,7.73036]
[1776793488794,40.91,75791.07,5.0,-0.82914,0.0002,7.76049]
[1776793493826,40.91,75787.67,5.0,-0.82984,0.0002,7.73987]
[1776793498861,40.91,75786.25,5.0,-0.83013,0.0002,7.73112]
[1776793500876,40.91,75780.19,5.0,-0.83136,0.0002,7.69459]
[1776793504904,40.91,75769.06,5.0,-0.83361,0.0002,7.62727]
[1776793506924,40.91,75781.34,5.0,-0.83114,0.0002,7.70101]
[1776793507928,40.91,75798.11,5.0,-0.82775,0.0002,7.8016]
[1776793511960,40.9,75791.52,5.0,-0.8291,0.0002,7.76173]
[1776793514978,40.9,75774.09,5.0,-0.83263,0.0002,7.65671]
[1776793520020,40.9,75756.55,5.0,-0.83613,0.0002,7.55088]
[1776793522030,40.9,75765.33,5.0,-0.8344,0.0002,7.60336]
[1776793523038,40.9,75770.96,5.0,-0.83328,0.0002,7.63698]
[1776793527783,40.89,75764.63,5.0,-0.83456,0.0002,7.59843]
[1776793532103,40.89,75768.88,5.0,-0.83389,0.0002,7.61448]
[1776793537859,40.89,75782.57,5.0,-0.83115,0.0002,7.69639]
[1776793539153,40.89,75775.38,5.0,-0.8326,0.0002,7.65305]
[1776793540160,40.89,75762.49,5.0,-0.83518,0.0002,7.5753]
[1776793541168,40.89,75754.88,5.0,-0.8367,0.0002,7.52938]
[1776793542172,40.88,75753.85,5.0,-0.8369,0.0002,7.52309]
[1776793543180,40.88,75748.27,5.0,-0.83801,0.0002,7.48943]
[1776793545194,40.88,75746.44,5.0,-0.83837,0.0002,7.47835]
[1776793550233,40.88,75751.29,5.0,-0.83742,0.0002,7.50734]
[1776793552248,40.88,75753.0,5.0,-0.83709,0.0002,7.51747]
[1776793556275,40.88,75762.29,5.0,-0.83526,0.0002,7.57301]
[1776793559296,40.88,75755.71,5.0,-0.83658,0.0002,7.53303]
[1776793561311,40.88,75750.13,5.0,-0.83768,0.0002,7.4993]
[1776793562319,40.88,75744.55,5.0,-0.83878,0.0002,7.46567]
[1776793564332,40.88,75741.65,5.0,-0.83935,0.0002,7.44825]
[1776793565340,40.87,75731.56,5.0,-0.84132,0.00019,7.38717]
[1776793566350,40.88,75729.53,5.0,-0.84171,0.00019,7.37506]
[1776793567359,40.87,75718.24,5.0,-0.8439,0.00019,7.30688]
[1776793568364,40.87,75699.82,5.0,-0.84741,0.00019,7.19593]
[1776793569371,40.87,75696.53,5.0,-0.84804,0.00019,7.17613]
[1776793570376,40.87,75683.6,5.0,-0.85046,0.00019,7.09844]
[1776793571390,40.87,75675.29,5.0,-0.852,0.00019,7.04865]
[1776793572389,40.87,75669.45,5.0,-0.85309,0.00018,7.01355]
[1776793574408,40.87,75667.56,5.0,-0.85342,0.00018,7.00261]
[1776793577426,40.88,75672.78,5.0,-0.85244,0.00018,7.03454]
[1776793579440,40.88,75678.24,5.0,-0.85142,0.00019,7.0676]
[1776793584475,40.88,75675.04,5.0,-0.85199,0.00019,7.04904]
[1776793587496,40.88,75668.51,5.0,-0.85319,0.00018,7.01005]
[1776793592531,40.89,75666.01,5.0,-0.85376,0.00018,6.98742]
[1776793597566,40.89,75664.1,5.0,-0.85412,0.00018,6.97587]
[1776793602601,40.89,75660.11,5.0,-0.85485,0.00018,6.95189]
[1776793605622,40.89,75652.2,5.0,-0.85629,0.00018,6.90451]
[1776793610657,40.89,75662.06,5.0,-0.85449,0.00018,6.96369]
[1776793611663,40.89,75675.4,5.0,-0.85202,0.00019,7.04392]
[1776793612671,40.89,75674.69,5.0,-0.85215,0.00019,7.0398]
[1776793616704,40.9,75679.9,5.0,-0.85116,0.00019,7.07179]
[1776793620727,40.9,75674.07,5.0,-0.85223,0.00019,7.03728]
[1776793623752,40.9,75667.71,5.0,-0.85339,0.00018,6.9994]
[1776793624757,40.9,75655.08,5.0,-0.85571,0.00018,6.92381]
[1776793626769,40.9,75648.4,5.0,-0.85692,0.00018,6.88372]
[1776793631804,40.9,75648.18,5.0,-0.85697,0.00018,6.88223]
[1776793633818,40.9,75655.78,5.0,-0.85559,0.00018,6.9276]
[1776793638852,40.9,75658.37,5.0,-0.85512,0.00018,6.94309]
[1776793641874,40.9,75663.77,5.0,-0.85411,0.00018,6.976]
[1776793643888,40.9,75657.34,5.0,-0.85528,0.00018,6.93781]
[1776793646910,40.9,75666.57,5.0,-0.85358,0.00018,6.99347]
[1776793648924,40.91,75673.48,5.0,-0.85229,0.00019,7.03522]
[1776793651945,40.91,75678.22,5.0,-0.85154,0.00019,7.05531]
[1776793655973,40.91,75683.5,5.0,-0.85055,0.00019,7.08738]
[1776793658993,40.91,75674.88,5.0,-0.85214,0.00019,7.03612]
[1776793664043,40.92,75674.54,5.0,-0.85217,0.00019,7.03494]
[1776793669076,40.92,75670.01,5.0,-0.85298,0.00018,7.00873]
[1776793673105,40.92,75678.63,5.0,-0.85136,0.00019,7.06107]
[1776793677132,40.93,75673.37,5.0,-0.85232,0.00019,7.03017]
[1776793680154,40.93,75668.34,5.0,-0.85323,0.00018,7.00057]
[1776793684181,40.93,75673.45,5.0,-0.85226,0.00019,7.0319]
[1776793687202,40.94,75665.43,5.0,-0.85373,0.00018,6.98432]
[1776793689219,40.94,75658.32,5.0,-0.85502,0.00018,6.94224]
[1776793694254,40.94,75653.84,5.0,-0.85582,0.00018,6.91579]
[1776793698281,40.94,75667.94,5.0,-0.85323,0.00018,7.00071]
[1776793703317,40.95,75668.0,5.0,-0.85319,0.00018,7.00187]
[1776793708353,40.95,75668.88,5.0,-0.853,0.00018,7.00787]
[1776793710367,40.95,75674.09,5.0,-0.85203,0.00019,7.03935]
[1776793713107,40.95,75681.97,5.0,-0.85071,0.00019,7.07808]
[1776793716411,40.96,75689.92,5.0,-0.84922,0.00019,7.12584]
[1776793717415,40.96,75696.89,5.0,-0.8479,0.00019,7.16763]
[1776793718424,40.95,75707.32,5.0,-0.84593,0.00019,7.23015]
[1776793719430,40.96,75710.31,5.0,-0.84536,0.00019,7.24815]
[1776793724466,40.95,75712.59,5.0,-0.84495,0.00019,7.26117]
[1776793726480,40.95,75704.15,5.0,-0.84656,0.00019,7.21021]
[1776793729502,40.95,75713.12,5.0,-0.84487,0.00019,7.26371]
[1776793731515,40.95,75696.56,5.0,-0.84803,0.00019,7.1638]
[1776793732523,40.94,75689.72,5.0,-0.84932,0.00019,7.1224]
[1776793733529,40.94,75689.17,5.0,-0.84944,0.00019,7.11877]
[1776793736550,40.94,75680.95,5.0,-0.851,0.00019,7.06853]
[1776793737557,40.93,75674.39,5.0,-0.85223,0.00019,7.02887]
[1776793738565,40.93,75672.71,5.0,-0.85255,0.00018,7.01852]
[1776793741585,40.93,75668.37,5.0,-0.85338,0.00018,6.99178]
[1776793746626,40.92,75669.14,5.0,-0.8533,0.00018,6.9944]
[1776793751664,40.91,75669.33,5.0,-0.85332,0.00018,6.99363]
[1776793753674,40.9,75676.33,5.0,-0.85205,0.00019,7.03478]
[1776793758709,40.89,75677.12,5.0,-0.85198,0.00019,7.03729]
[1776793763744,40.88,75678.05,5.0,-0.85187,0.00019,7.04065]
[1776793765758,40.88,75687.97,5.0,-0.85005,0.00019,7.09932]
[1776793766765,40.87,75693.29,5.0,-0.84907,0.00019,7.13076]
[1776793767772,40.87,75691.95,5.0,-0.84934,0.00019,7.12215]
[1776793772808,40.86,75697.32,5.0,-0.84853,0.00019,7.14373]
[1776793774827,40.86,75689.03,5.0,-0.85011,0.00019,7.09335]
[1776793779855,40.85,75687.67,5.0,-0.85041,0.00019,7.08387]
[1776793783885,40.85,75714.75,5.0,-0.84532,0.00019,7.24564]
[1776793788923,40.84,75719.65,5.0,-0.84443,0.00019,7.27365]
[1776793793957,40.83,75718.86,5.0,-0.84463,0.00019,7.26713]
[1776793800020,40.82,75721.52,5.0,-0.84419,0.00019,7.281]
[1776793804052,40.81,75717.77,5.0,-0.84496,0.00019,7.25707]
[1776793807070,40.8,75723.07,5.0,-0.84397,0.00019,7.28807]
[1776793811098,40.8,75740.75,5.0,-0.84056,0.0002,7.3939]
[1776793813116,40.8,75748.95,5.0,-0.83897,0.0002,7.44293]
[1776793814123,40.8,75757.66,5.0,-0.83726,0.0002,7.49524]
[1776793818149,40.79,75752.01,5.0,-0.8384,0.0002,7.46045]
[1776793823186,40.79,75747.03,5.0,-0.83942,0.0002,7.42916]
[1776793828221,40.78,75745.74,5.0,-0.83972,0.0002,7.42008]
[1776793833256,40.77,75733.75,5.0,-0.84224,0.00019,7.33779]
[1776793838294,40.76,75732.43,5.0,-0.84255,0.00019,7.32833]
[1776793844032,40.75,75723.42,5.0,-0.84436,0.00019,7.27178]
[1776793846348,40.75,75718.34,5.0,-0.84535,0.00019,7.24059]
[1776793851381,40.74,75717.24,5.0,-0.84561,0.00019,7.23269]
[1776793856417,40.74,75716.83,5.0,-0.84572,0.00019,7.22901]
[1776793861452,40.73,75718.1,5.0,-0.84552,0.00019,7.23555]
[1776793864174,40.71,75724.75,5.0,-0.84433,0.00019,7.27294]
[1776793865496,40.71,75715.3,5.0,-0.84615,0.00019,7.21569]
[1776793870539,40.71,75716.0,5.0,-0.84606,0.00019,7.21857]
[1776793872553,40.7,75705.35,5.0,-0.84811,0.00019,7.1535]
[1776793877593,40.69,75705.42,5.0,-0.84815,0.00019,7.15223]
[1776793882629,40.68,75703.89,5.0,-0.8485,0.00019,7.14132]
[1776793885650,40.66,75711.61,5.0,-0.84716,0.00019,7.184]
[1776793886656,40.66,75725.0,5.0,-0.84459,0.00019,7.26473]
[1776793887663,40.66,75728.34,5.0,-0.84395,0.00019,7.28483]
[1776793890685,40.65,75722.27,5.0,-0.84518,0.00019,7.24636]
[1776793894713,40.65,75728.44,5.0,-0.84418,0.00019,7.27348]
[1776793895720,40.64,75733.9,5.0,-0.84316,0.00019,7.30543]
[1776793897735,40.64,75735.24,5.0,-0.84291,0.00019,7.31321]
[1776793904783,40.63,75731.49,5.0,-0.84367,0.00019,7.28949]
[1776793909818,40.63,75730.07,5.0,-0.84397,0.00019,7.28011]
[1776793914856,40.62,75734.65,5.0,-0.84314,0.00019,7.30609]
[1776793915863,40.62,75736.83,5.0,-0.84273,0.00019,7.31888]
[1776793916871,40.61,75744.05,5.0,-0.84132,0.0002,7.36237]
[1776793917877,40.61,75744.75,5.0,-0.8412,0.0002,7.36633]
[1776793922912,40.61,75742.3,5.0,-0.84172,0.0002,7.35023]
[1776793927947,40.6,75746.15,5.0,-0.84101,0.0002,7.37199]
[1776793929963,40.6,75751.27,5.0,-0.84002,0.0002,7.40273]
[1776793932983,40.59,75760.7,5.0,-0.83817,0.0002,7.45943]
[1776793933989,40.59,75768.73,5.0,-0.83658,0.0002,7.50788]
[1776793936004,40.59,75767.63,5.0,-0.83682,0.0002,7.50048]
[1776793937010,40.59,75772.8,5.0,-0.8358,0.0002,7.53151]
[1776793939024,40.58,75783.14,5.0,-0.83374,0.0002,7.59347]
[1776793942045,40.58,75791.27,5.0,-0.83213,0.0002,7.64155]
[1776793944062,40.57,75804.94,5.0,-0.82936,0.00021,7.72377]
[1776793945069,40.57,75811.99,5.0,-0.82792,0.00021,7.76606]
[1776793946077,40.57,75817.28,5.0,-0.82684,0.00021,7.79765]
[1776793949098,40.56,75824.21,5.0,-0.82543,0.00021,7.83863]
[1776793951115,40.56,75831.35,5.0,-0.82411,0.00021,7.87242]
[1776793952123,40.56,75836.89,5.0,-0.82296,0.00021,7.90551]
[1776793954139,40.56,75829.51,5.0,-0.82453,0.00021,7.86031]
[1776793955143,40.55,75819.67,5.0,-0.82659,0.00021,7.80043]
[1776793956152,40.55,75811.72,5.0,-0.82825,0.00021,7.75199]
[1776793957157,40.55,75820.1,5.0,-0.82653,0.00021,7.80229]
[1776793961185,40.54,75825.31,5.0,-0.82548,0.00021,7.83259]
[1776793966220,40.53,75822.08,5.0,-0.8262,0.00021,7.8117]
[1776793971255,40.53,75821.51,5.0,-0.82637,0.00021,7.80702]
[1776793976295,40.52,75818.36,5.0,-0.82708,0.00021,7.78633]
[1776793977303,40.51,75810.36,5.0,-0.82875,0.00021,7.73736]
[1776793978310,40.51,75795.59,5.0,-0.83179,0.0002,7.64742]
[1776793981331,40.51,75790.09,5.0,-0.83294,0.0002,7.61312]
[1776793986367,40.5,75780.85,5.0,-0.83486,0.0002,7.55551]
[1776793987374,40.5,75773.65,5.0,-0.83632,0.0002,7.51149]
[1776793988381,40.5,75773.22,5.0,-0.83642,0.0002,7.50864]
[1776793993416,40.49,75770.31,5.0,-0.83704,0.0002,7.48985]
[1776793996449,40.49,75762.93,5.0,-0.83853,0.0002,7.44444]
[1776793998463,40.48,75762.05,5.0,-0.83871,0.0002,7.43883]
[1776794001483,40.48,75768.84,5.0,-0.83738,0.0002,7.47948]
[1776794006519,40.48,75767.74,5.0,-0.83763,0.0002,7.47193]
[1776794011554,40.47,75771.29,5.0,-0.8371,0.0002,7.48358]
[1776794016589,40.47,75769.95,5.0,-0.8374,0.0002,7.47456]
[1776794018603,40.46,75761.45,5.0,-0.83911,0.0002,7.42246]
[1776794020616,40.46,75751.97,5.0,-0.84099,0.0002,7.3646]
[1776794021623,40.46,75746.03,5.0,-0.84217,0.0002,7.32813]
[1776794022631,40.46,75739.56,5.0,-0.84344,0.0002,7.2887]
[1776794023638,40.46,75732.13,5.0,-0.84489,0.00019,7.24329]
[1776794028675,40.45,75720.76,5.0,-0.84712,0.00019,7.17313]
[1776794029682,40.45,75709.72,5.0,-0.84924,0.00019,7.10602]
[1776794030688,40.45,75704.35,5.0,-0.85026,0.00019,7.0734]
[1776794032707,40.45,75696.57,5.0,-0.85173,0.00019,7.0262]
[1776794033713,40.45,75690.69,5.0,-0.85285,0.00019,6.99019]
[1776794035383,40.45,75685.3,5.0,-0.85386,0.00019,6.95741]
[1776794037741,40.45,75680.52,5.0,-0.85475,0.00019,6.92824]
[1776794042779,40.45,75680.44,5.0,-0.85478,0.00019,6.92756]
[1776794045453,40.45,75669.54,5.0,-0.85679,0.00018,6.86155]
[1776794045799,40.45,75669.54,5.0,-0.85679,0.00018,6.86159]
[1776794050834,40.45,75665.3,5.0,-0.85757,0.00018,6.83608]
[1776794055877,40.45,75667.08,5.0,-0.85722,0.00018,6.84748]
[1776794057887,40.45,75658.59,5.0,-0.85877,0.00018,6.79619]
[1776794058893,40.45,75657.98,5.0,-0.85888,0.00018,6.79257]
[1776794060907,40.45,75650.36,5.0,-0.86027,0.00018,6.74646]
[1776794061914,40.45,75646.69,5.0,-0.86094,0.00018,6.72421]
[1776794066950,40.45,75650.28,5.0,-0.86028,0.00018,6.7462]
[1776794071985,40.45,75645.94,5.0,-0.86119,0.00018,6.71181]
[1776794077025,40.45,75645.62,5.0,-0.86128,0.00018,6.70899]
[1776794082064,40.45,75626.79,5.0,-0.86466,0.00018,6.59497]
[1776794083068,40.44,75622.13,5.0,-0.86549,0.00018,6.56681]
[1776794088101,40.44,75613.93,5.0,-0.86695,0.00018,6.517]
[1776794090117,40.44,75612.21,5.0,-0.86726,0.00018,6.50664]
[1776794093138,40.44,75617.53,5.0,-0.86632,0.00018,6.53852]
[1776794098175,40.44,75625.7,5.0,-0.86489,0.00018,6.5874]
[1776794103220,40.44,75620.35,5.0,-0.86584,0.00018,6.5549]
[1776794104219,40.44,75607.65,5.0,-0.86807,0.00017,6.47869]
[1776794105240,40.44,75591.04,5.0,-0.87094,0.00017,6.37942]
[1776794106246,40.44,75589.36,5.0,-0.87123,0.00017,6.36959]
[1776794107249,40.44,75596.79,5.0,-0.86994,0.00017,6.41418]
[1776794108255,40.44,75609.44,5.0,-0.86774,0.00017,6.49004]
[1776794109262,40.44,75612.49,5.0,-0.86721,0.00018,6.50837]
[1776794110269,40.44,75606.09,5.0,-0.86832,0.00017,6.47006]
[1776794111276,40.44,75601.44,5.0,-0.86913,0.00017,6.44231]
[1776794113290,40.45,75607.52,5.0,-0.86803,0.00017,6.47999]
[1776794114302,40.45,75611.11,5.0,-0.8674,0.00017,6.50157]
[1776794115309,40.45,75599.51,5.0,-0.86942,0.00017,6.43216]
[1776794116320,40.45,75592.35,5.0,-0.87065,0.00017,6.38947]
[1776794117321,40.45,75578.71,5.0,-0.87299,0.00017,6.30811]
[1776794118329,40.45,75572.12,5.0,-0.87409,0.00017,6.26917]
[1776794119336,40.45,75573.98,5.0,-0.87377,0.00017,6.28055]
[1776794123364,40.46,75579.19,5.0,-0.87287,0.00017,6.31216]
[1776794128399,40.46,75579.23,5.0,-0.87283,0.00017,6.31356]
[1776794131420,40.46,75571.06,5.0,-0.87435,0.00017,6.25661]
[1776794135450,40.47,75578.08,5.0,-0.87314,0.00017,6.29895]
[1776794137471,40.47,75569.17,5.0,-0.87464,0.00017,6.24625]
[1776794139477,40.47,75556.68,5.0,-0.87672,0.00017,6.17261]
[1776794140485,40.47,75551.39,5.0,-0.8776,0.00017,6.14136]
[1776794142498,40.47,75547.88,5.0,-0.87817,0.00017,6.1208]
[1776794146534,40.47,75532.41,5.0,-0.88067,0.00016,6.03072]
[1776794147534,40.47,75525.69,5.0,-0.88176,0.00016,5.99124]
[1776794148544,40.48,75524.69,5.0,-0.88192,0.00016,5.98565]
[1776794153575,40.48,75526.73,5.0,-0.88155,0.00016,5.99915]
[1776794154588,40.48,75528.09,5.0,-0.88132,0.00016,6.0074]
[1776794156616,40.49,75535.33,5.0,-0.88013,0.00016,6.05045]
[1776794157609,40.49,75544.85,5.0,-0.87856,0.00016,6.10674]
[1776794158611,40.49,75548.0,5.0,-0.87804,0.00017,6.12536]
[1776794160627,40.49,75555.56,5.0,-0.87677,0.00017,6.1707]
[1776794163646,40.5,75555.49,5.0,-0.87676,0.00017,6.17111]
[1776794165660,40.5,75549.32,5.0,-0.87777,0.00017,6.1352]
[1776794167682,40.5,75545.35,5.0,-0.8784,0.00016,6.11244]
[1776794170696,40.5,75539.14,5.0,-0.87941,0.00016,6.07639]
[1776794176400,40.51,75526.5,5.0,-0.88144,0.00016,6.00293]
[1776794180783,40.51,75523.72,5.0,-0.88187,0.00016,5.98717]
[1776794186470,40.51,75524.85,5.0,-0.88169,0.00016,5.99395]
[1776794191860,40.51,75519.44,5.0,-0.88269,0.00016,5.95388]
[1776794196540,40.51,75528.71,5.0,-0.88119,0.00016,6.00855]
[1776794198912,40.52,75532.86,5.0,-0.8805,0.00016,6.03344]
[1776794201935,40.52,75526.42,5.0,-0.88152,0.00016,5.99634]
[1776794206610,40.53,75540.27,5.0,-0.87923,0.00016,6.07895]
[1776794208991,40.53,75538.27,5.0,-0.87955,0.00016,6.06748]
[1776794214027,40.53,75541.43,5.0,-0.87903,0.00016,6.08631]
[1776794219062,40.53,75538.97,5.0,-0.87945,0.00016,6.07127]
[1776794224097,40.53,75543.09,5.0,-0.87877,0.00016,6.09575]
[1776794229134,40.53,75544.83,5.0,-0.87846,0.00016,6.10659]
[1776794235182,40.53,75547.58,5.0,-0.87799,0.00017,6.12334]
[1776794240211,40.53,75556.49,5.0,-0.87651,0.00017,6.1763]
[1776794241218,40.53,75564.52,5.0,-0.87517,0.00017,6.22382]
[1776794242233,40.53,75566.69,5.0,-0.8748,0.00017,6.23688]
[1776794247260,40.53,75570.44,5.0,-0.87417,0.00017,6.25895]
[1776794254308,40.53,75571.66,5.0,-0.87413,0.00017,6.25689]
[1776794259345,40.53,75569.08,5.0,-0.87457,0.00017,6.24115]
[1776794263374,40.53,75574.86,5.0,-0.87361,0.00017,6.27515]
[1776794267400,40.53,75580.76,5.0,-0.87261,0.00017,6.31002]
[1776794272436,40.52,75580.23,5.0,-0.87272,0.00017,6.30611]
[1776794274449,40.52,75572.65,5.0,-0.87401,0.00017,6.26081]
[1776794276463,40.52,75570.99,5.0,-0.8743,0.00017,6.25081]
[1776794281499,40.52,75571.75,5.0,-0.87418,0.00017,6.25497]
[1776794286533,40.52,75570.38,5.0,-0.87442,0.00017,6.2465]
[1776794291569,40.52,75567.92,5.0,-0.87485,0.00017,6.2316]
[1776794296603,40.51,75569.75,5.0,-0.87454,0.00017,6.2422]
[1776794301640,40.51,75568.53,5.0,-0.87476,0.00017,6.23474]
[1776794306672,40.51,75571.12,5.0,-0.87433,0.00017,6.24989]
[1776794311707,40.51,75574.65,5.0,-0.87388,0.00017,6.26192]
[1776794317753,40.51,75570.57,5.0,-0.87458,0.00017,6.23741]
[1776794322790,40.51,75567.45,5.0,-0.87511,0.00017,6.21874]
[1776794325808,40.51,75554.53,5.0,-0.87727,0.00017,6.14226]
[1776794326814,40.51,75546.85,5.0,-0.87853,0.00016,6.09701]
[1776794327822,40.51,75542.49,5.0,-0.87925,0.00016,6.07146]
[1776794330844,40.51,75547.91,5.0,-0.87834,0.00016,6.1039]
[1776794335877,40.51,75544.56,5.0,-0.87887,0.00016,6.08479]
[1776794340912,40.52,75542.83,5.0,-0.87914,0.00016,6.07529]
[1776794345947,40.52,75531.57,5.0,-0.88096,0.00016,6.00985]
[1776794347599,40.52,75524.51,5.0,-0.88209,0.00016,5.96897]
[1776794353003,40.53,75526.22,5.0,-0.8818,0.00016,5.9795]
[1776794358037,40.53,75524.89,5.0,-0.88197,0.00016,5.97314]
[1776794363084,40.54,75529.44,5.0,-0.88119,0.00016,6.00124]
[1776794365096,40.54,75536.4,5.0,-0.88005,0.00016,6.04258]
[1776794366103,40.54,75541.55,5.0,-0.8792,0.00016,6.07319]
[1776794367739,40.54,75552.31,5.0,-0.87742,0.00017,6.13668]
[1776794370133,40.55,75557.0,5.0,-0.87664,0.00017,6.16445]
[1776794374160,40.57,75563.37,5.0,-0.87557,0.00017,6.19856]
[1776794376176,40.57,75567.71,5.0,-0.87483,0.00017,6.22463]
[1776794379194,40.57,75562.64,5.0,-0.87567,0.00017,6.19517]
[1776794381210,40.58,75557.74,5.0,-0.87647,0.00017,6.16667]
[1776794386247,40.58,75557.53,5.0,-0.87651,0.00017,6.16547]
[1776794391279,40.58,75557.31,5.0,-0.87654,0.00017,6.16422]
[1776794397949,40.58,75561.5,5.0,-0.87584,0.00017,6.18911]
[1776794402358,40.58,75552.48,5.0,-0.87733,0.00017,6.13605]
[1776794403364,40.58,75538.35,5.0,-0.87966,0.00016,6.05287]
[1776794404371,40.58,75531.93,5.0,-0.88071,0.00016,6.01515]
[1776794405377,40.58,75530.69,5.0,-0.88091,0.00016,6.0079]
[1776794410413,40.58,75527.09,5.0,-0.88149,0.00016,5.98695]
[1776794411431,40.58,75534.28,5.0,-0.88032,0.00016,6.02913]
[1776794412432,40.58,75533.24,5.0,-0.88049,0.00016,6.02299]
[1776794413438,40.58,75540.62,5.0,-0.87928,0.00016,6.06644]
[1776794417467,40.58,75530.84,5.0,-0.88088,0.00016,6.00908]
[1776794419481,40.58,75529.86,5.0,-0.88104,0.00016,6.0032]
[1776794424513,40.58,75526.59,5.0,-0.88157,0.00016,5.98393]
[1776794427535,40.58,75534.53,5.0,-0.88029,0.00016,6.0304]
[1776794428542,40.58,75537.86,5.0,-0.87975,0.00016,6.04983]
[1776794432571,40.58,75531.52,5.0,-0.88093,0.00016,6.00361]
[1776794436599,40.58,75537.07,5.0,-0.88003,0.00016,6.036]
[1776794438612,40.57,75541.86,5.0,-0.87925,0.00016,6.06396]
[1776794443649,40.57,75544.64,5.0,-0.87882,0.00016,6.07966]
[1776794446669,40.57,75555.27,5.0,-0.87707,0.00017,6.14186]
[1776794447678,40.57,75558.63,5.0,-0.87652,0.00017,6.16148]
[1776794449690,40.57,75562.99,5.0,-0.8758,0.00017,6.18699]
[1776794454725,40.56,75566.05,5.0,-0.87533,0.00017,6.20363]
[1776794456739,40.56,75573.89,5.0,-0.87402,0.00017,6.24971]
[1776794457746,40.56,75576.06,5.0,-0.87365,0.00017,6.26248]
[1776794459760,40.56,75579.28,5.0,-0.87311,0.00017,6.28131]
[1776794464795,40.55,75586.32,5.0,-0.87194,0.00017,6.32224]
[1776794469830,40.55,75590.62,5.0,-0.87124,0.00017,6.34673]
[1776794471845,40.54,75591.93,5.0,-0.87103,0.00017,6.35399]
[1776794476879,40.54,75596.06,5.0,-0.87036,0.00017,6.37724]
[1776794481918,40.53,75597.63,5.0,-0.87013,0.00017,6.38504]
[1776794484935,40.53,75604.0,5.0,-0.86904,0.00017,6.42248]
[1776794485945,40.53,75609.91,5.0,-0.86801,0.00017,6.45785]
[1776794486950,40.53,75618.44,5.0,-0.86652,0.00018,6.50889]
[1776794487956,40.53,75624.54,5.0,-0.86544,0.00018,6.54539]
[1776794489970,40.53,75629.9,5.0,-0.8645,0.00018,6.5773]
[1776794495010,40.52,75630.85,5.0,-0.86449,0.00018,6.57369]
[1776794496019,40.52,75639.37,5.0,-0.86297,0.00018,6.62472]
[1776794497025,40.52,75641.22,5.0,-0.86265,0.00018,6.63564]
[1776794500061,40.52,75622.21,5.0,-0.86605,0.00018,6.52097]
[1776794501055,40.52,75614.67,5.0,-0.86738,0.00018,6.47578]
[1776794502063,40.52,75600.29,5.0,-0.86988,0.00017,6.38987]
[1776794503071,40.52,75599.77,5.0,-0.86997,0.00017,6.38689]
[1776794508104,40.52,75606.23,5.0,-0.86887,0.00017,6.4248]
[1776794510117,40.51,75607.13,5.0,-0.86872,0.00017,6.42978]
[1776794512131,40.51,75606.8,5.0,-0.86879,0.00017,6.42747]
[1776794516160,40.51,75615.0,5.0,-0.86735,0.00018,6.47678]
[1776794518812,40.51,75618.41,5.0,-0.86675,0.00018,6.49723]
[1776794522204,40.51,75613.4,5.0,-0.86763,0.00018,6.46728]
[1776794524217,40.51,75607.79,5.0,-0.8686,0.00017,6.43387]
[1776794527240,40.51,75601.66,5.0,-0.86967,0.00017,6.39731]
[1776794531267,40.51,75595.16,5.0,-0.8708,0.00017,6.35813]
[1776794533281,40.51,75590.9,5.0,-0.87154,0.00017,6.33265]
[1776794536304,40.51,75581.46,5.0,-0.87317,0.00017,6.27586]
[1776794537312,40.51,75577.8,5.0,-0.87379,0.00017,6.25398]
[1776794542345,40.51,75570.22,5.0,-0.87507,0.00017,6.20923]
[1776794543353,40.51,75574.32,5.0,-0.87437,0.00017,6.23368]
[1776794547384,40.51,75576.19,5.0,-0.87405,0.00017,6.24517]
[1776794552418,40.51,75578.33,5.0,-0.87381,0.00017,6.24973]
[1776794553425,40.51,75581.33,5.0,-0.8733,0.00017,6.26743]
[1776794557453,40.51,75588.97,5.0,-0.87201,0.00017,6.31245]
[1776794559100,40.51,75597.23,5.0,-0.87058,0.00017,6.36204]
[1776794562488,40.52,75594.45,5.0,-0.87105,0.00017,6.3458]
[1776794567525,40.52,75594.96,5.0,-0.87095,0.00017,6.34937]
[1776794570547,40.52,75590.53,5.0,-0.87171,0.00017,6.32294]
[1776794575581,40.52,75599.54,5.0,-0.87014,0.00017,6.37729]
[1776794578602,40.52,75608.06,5.0,-0.86864,0.00017,6.42865]
[1776794579609,40.52,75606.88,5.0,-0.86885,0.00017,6.4217]
[1776794584644,40.53,75605.14,5.0,-0.86913,0.00017,6.41185]
[1776794589679,40.53,75608.1,5.0,-0.8686,0.00017,6.43011]
[1776794594715,40.53,75609.45,5.0,-0.86835,0.00017,6.43887]
[1776794599749,40.53,75611.71,5.0,-0.86794,0.00017,6.4528]
[1776794604784,40.54,75609.13,5.0,-0.86838,0.00017,6.4378]
[1776794607804,40.54,75622.27,5.0,-0.86606,0.00018,6.51661]
[1776794608812,40.54,75625.66,5.0,-0.86547,0.00018,6.53689]
[1776794613848,40.54,75629.88,5.0,-0.86487,0.00018,6.55315]
[1776794618882,40.53,75628.46,5.0,-0.86514,0.00018,6.54417]
[1776794623917,40.53,75622.36,5.0,-0.86623,0.00018,6.5073]
[1776794628952,40.53,75617.33,5.0,-0.86711,0.00018,6.47718]
[1776794633988,40.53,75609.92,5.0,-0.8684,0.00017,6.43315]
[1776794634994,40.53,75606.08,5.0,-0.86907,0.00017,6.41031]
[1776794640037,40.54,75605.45,5.0,-0.86916,0.00017,6.40719]
[1776794642051,40.54,75611.17,5.0,-0.86816,0.00017,6.44159]
[1776794646079,40.54,75613.39,5.0,-0.86776,0.00018,6.45513]
[1776794651114,40.54,75613.08,5.0,-0.86781,0.00018,6.4535]
[1776794652121,40.54,75621.31,5.0,-0.86636,0.00018,6.50278]
[1776794653129,40.54,75628.82,5.0,-0.86503,0.00018,6.54775]
[1776794654136,40.54,75629.71,5.0,-0.86487,0.00018,6.55319]
[1776794659169,40.54,75631.29,5.0,-0.86458,0.00018,6.56311]
[1776794661184,40.54,75623.64,5.0,-0.86594,0.00018,6.51713]
[1776794664207,40.54,75617.17,5.0,-0.86708,0.00018,6.47836]
[1776794666221,40.54,75614.79,5.0,-0.86749,0.00018,6.46421]
[1776794671257,40.55,75612.74,5.0,-0.86799,0.00017,6.44358]
[1776794674275,40.55,75601.54,5.0,-0.86993,0.00017,6.377]
[1776794675282,40.55,75593.53,5.0,-0.8713,0.00017,6.32947]
[1776794676293,40.55,75592.38,5.0,-0.87149,0.00017,6.32288]
[1776794678303,40.55,75585.8,5.0,-0.87261,0.00017,6.2843]
[1776794683338,40.56,75582.48,5.0,-0.87313,0.00017,6.26616]
[1776794688373,40.57,75580.66,5.0,-0.87339,0.00017,6.25706]
[1776794693408,40.58,75583.47,5.0,-0.87286,0.00017,6.27542]
[1776794698444,40.58,75585.57,5.0,-0.87246,0.00017,6.28942]
[1776794702471,40.59,75578.97,5.0,-0.87354,0.00017,6.25146]
[1776794703482,40.59,75576.47,5.0,-0.87396,0.00017,6.23699]
[1776794708513,40.6,75571.06,5.0,-0.87482,0.00017,6.20683]
[1776794713549,40.61,75572.38,5.0,-0.87457,0.00017,6.2157]
[1776794718586,40.61,75565.0,5.0,-0.87578,0.00017,6.17311]
[1776794722613,40.61,75577.52,5.0,-0.87364,0.00017,6.24797]
[1776794723621,40.62,75579.78,5.0,-0.87325,0.00017,6.26172]
[1776794724629,40.62,75584.9,5.0,-0.87237,0.00017,6.29216]
[1776794725635,40.62,75594.12,5.0,-0.87079,0.00017,6.34721]
[1776794726642,40.62,75607.9,5.0,-0.86839,0.00017,6.42956]
[1776794728668,40.62,75625.71,5.0,-0.86526,0.00018,6.53597]
[1776794730299,40.62,75618.85,5.0,-0.86648,0.00018,6.49477]
[1776794731689,40.62,75604.8,5.0,-0.86908,0.00017,6.40221]
[1776794732694,40.62,75601.94,5.0,-0.86957,0.00017,6.38544]
[1776794737730,40.62,75597.53,5.0,-0.87031,0.00017,6.35996]
[1776794740375,40.63,75607.44,5.0,-0.86858,0.00017,6.4194]
[1776794741759,40.63,75613.66,5.0,-0.86749,0.00018,6.45656]
[1776794744780,40.63,75619.51,5.0,-0.86646,0.00018,6.49161]
[1776794745787,40.63,75612.46,5.0,-0.86769,0.00017,6.4496]
[1776794750824,40.63,75607.22,5.0,-0.86859,0.00017,6.41876]
[1776794755857,40.63,75603.44,5.0,-0.86924,0.00017,6.39674]
[1776794757875,40.63,75599.8,5.0,-0.86986,0.00017,6.37537]
[1776794762907,40.66,75602.98,5.0,-0.86916,0.00017,6.39925]
[1776794767943,40.67,75606.27,5.0,-0.86849,0.00017,6.42211]
[1776794768950,40.68,75613.76,5.0,-0.86715,0.00018,6.46789]
[1776794769956,40.68,75614.91,5.0,-0.86695,0.00018,6.4748]
[1776794774991,40.68,75615.54,5.0,-0.86683,0.00018,6.47874]
[1776794780036,40.68,75616.1,5.0,-0.86673,0.00018,6.48226]
[1776794783048,40.68,75622.84,5.0,-0.86554,0.00018,6.52255]
[1776794784055,40.68,75626.55,5.0,-0.86488,0.00018,6.54467]
[1776794789092,40.68,75625.91,5.0,-0.865,0.00018,6.54052]
[1776794794128,40.68,75632.26,5.0,-0.86403,0.00018,6.56935]
[1776794796141,40.68,75636.32,5.0,-0.86331,0.00018,6.59351]
[1776794801176,40.68,75635.53,5.0,-0.86345,0.00018,6.589]
[1776794806215,40.68,75630.21,5.0,-0.86439,0.00018,6.5572]
[1776794807218,40.68,75621.27,5.0,-0.86598,0.00018,6.50371]
[1776794812253,40.68,75616.93,5.0,-0.86674,0.00018,6.47788]
[1776794817289,40.68,75614.56,5.0,-0.86715,0.00018,6.46391]
[1776794822323,40.68,75611.8,5.0,-0.86763,0.00017,6.4477]
[1776794827358,40.68,75609.1,5.0,-0.86809,0.00017,6.43195]
[1776794830379,40.68,75621.88,5.0,-0.86585,0.00018,6.50823]
[1776794835414,40.68,75621.72,5.0,-0.86588,0.00018,6.50706]
[1776794839445,40.68,75615.44,5.0,-0.86699,0.00018,6.46963]
[1776794842466,40.68,75607.64,5.0,-0.86834,0.00017,6.42339]
[1776794845487,40.69,75602.51,5.0,-0.86922,0.00017,6.39323]
[1776794851151,40.69,75599.37,5.0,-0.86989,0.00017,6.36651]
[1776794856564,40.69,75598.33,5.0,-0.87005,0.00017,6.36126]
[1776794861598,40.7,75599.15,5.0,-0.86988,0.00017,6.36692]
[1776794866633,40.7,75599.6,5.0,-0.86978,0.00017,6.37038]
[1776794871670,40.7,75603.17,5.0,-0.86914,0.00017,6.39235]
[1776794872675,40.71,75610.45,5.0,-0.86787,0.00017,6.43572]
[1776794877711,40.71,75614.87,5.0,-0.86709,0.00018,6.46229]
[1776794882746,40.71,75613.92,5.0,-0.86725,0.00018,6.45678]
[1776794887781,40.71,75613.73,5.0,-0.86728,0.00018,6.45576]
[1776794891435,40.71,75603.24,5.0,-0.8691,0.00017,6.39357]
[1776794896845,40.71,75606.59,5.0,-0.86851,0.00017,6.41395]
[1776794902513,40.71,75610.72,5.0,-0.86777,0.00017,6.43899]
[1776794907921,40.71,75610.65,5.0,-0.86778,0.00017,6.4388]
[1776794909935,40.72,75602.62,5.0,-0.86917,0.00017,6.39124]
[1776794914973,40.72,75601.92,5.0,-0.86942,0.00017,6.37886]
[1776794917993,40.72,75607.47,5.0,-0.86845,0.00017,6.41208]
[1776794919000,40.72,75614.54,5.0,-0.86721,0.00018,6.45421]
[1776794920020,40.72,75617.51,5.0,-0.86669,0.00018,6.4719]
[1776794925043,40.72,75617.63,5.0,-0.86667,0.00018,6.4725]
[1776794928066,40.72,75605.62,5.0,-0.86878,0.00017,6.40096]
[1776794929071,40.72,75596.4,5.0,-0.87037,0.00017,6.34628]
[1776794930079,40.72,75597.26,5.0,-0.87022,0.00017,6.35152]
[1776794935117,40.72,75600.32,5.0,-0.86967,0.00017,6.37045]
[1776794937130,40.72,75598.98,5.0,-0.86989,0.00017,6.36272]
[1776794942165,40.73,75599.75,5.0,-0.86974,0.00017,6.36795]
[1776794947201,40.73,75601.37,5.0,-0.86944,0.00017,6.3782]
[1776794949218,40.73,75610.35,5.0,-0.86787,0.00017,6.43177]
[1776794951229,40.73,75625.05,5.0,-0.86528,0.00018,6.51939]
[1776794952237,40.73,75630.24,5.0,-0.86437,0.00018,6.55029]
[1776794956267,40.73,75624.59,5.0,-0.86538,0.00018,6.51615]
[1776794961299,40.73,75618.97,5.0,-0.86638,0.00018,6.48233]
[1776794966334,40.73,75621.13,5.0,-0.866,0.00018,6.49518]
[1776794971370,40.73,75621.58,5.0,-0.86607,0.00018,6.48902]
[1776794976407,40.73,75617.51,5.0,-0.86679,0.00018,6.46478]
[1776794977413,40.73,75612.33,5.0,-0.86769,0.00017,6.43401]
[1776794982448,40.73,75615.64,5.0,-0.86711,0.00018,6.45401]
[1776794986477,40.73,75609.47,5.0,-0.86818,0.00017,6.41758]
[1776794990505,40.73,75598.77,5.0,-0.87002,0.00017,6.35457]
[1776794991511,40.74,75593.24,5.0,-0.87096,0.00017,6.32202]
[1776794992521,40.74,75600.29,5.0,-0.86974,0.00017,6.36401]
[1776794994534,40.74,75605.63,5.0,-0.86881,0.00017,6.39599]
[1776794999568,40.74,75602.18,5.0,-0.86939,0.00017,6.37615]
[1776795002588,40.74,75596.5,5.0,-0.87036,0.00017,6.34295]
[1776795007626,40.75,75597.44,5.0,-0.87017,0.00017,6.34948]
[1776795012661,40.75,75595.91,5.0,-0.8704,0.00017,6.34127]
[1776795017696,40.76,75592.34,5.0,-0.87099,0.00017,6.32101]
[1776795021730,40.76,75586.67,5.0,-0.87194,0.00017,6.2883]
[1776795023354,40.76,75579.32,5.0,-0.87319,0.00017,6.24492]
[1776795024745,40.76,75573.84,5.0,-0.87411,0.00017,6.21282]
[1776795028777,40.77,75579.61,5.0,-0.87312,0.00017,6.24744]
[1776795033426,40.77,75573.99,5.0,-0.8742,0.00017,6.20613]
[1776795035830,40.77,75564.5,5.0,-0.87578,0.00017,6.15065]
[1776795040862,40.77,75564.58,5.0,-0.87575,0.00017,6.15192]
[1776795045899,40.77,75564.48,5.0,-0.87576,0.00017,6.1513]
[1776795047914,40.77,75558.65,5.0,-0.87673,0.00017,6.11711]
[1776795049929,40.78,75551.72,5.0,-0.87788,0.00017,6.07663]
[1776795054965,40.78,75551.46,5.0,-0.87791,0.00017,6.07568]
[1776795060000,40.78,75555.11,5.0,-0.87729,0.00017,6.09761]
[1776795065036,40.78,75557.39,5.0,-0.87689,0.00017,6.11145]
[1776795070070,40.78,75558.86,5.0,-0.87664,0.00017,6.1204]
[1776795075116,40.79,75554.76,5.0,-0.87731,0.00017,6.09669]
[1776795076121,40.79,75545.96,5.0,-0.87876,0.00016,6.04529]
[1776795077123,40.79,75533.23,5.0,-0.88084,0.00016,5.97118]
[1776795082158,40.8,75527.97,5.0,-0.88165,0.00016,5.942]
[1776795085179,40.8,75520.77,5.0,-0.88278,0.00016,5.90106]
[1776795088198,40.81,75520.91,5.0,-0.88273,0.00016,5.90296]
[1776795089206,40.81,75511.51,5.0,-0.88423,0.00016,5.84853]
[1776795090213,40.81,75505.78,5.0,-0.88514,0.00016,5.81554]
[1776795091223,40.81,75502.12,5.0,-0.88585,0.00016,5.78599]
[1776795096267,40.81,75501.34,5.0,-0.88594,0.00016,5.78288]
[1776795097274,40.83,75511.16,5.0,-0.88431,0.00016,5.84236]
[1776795098281,40.83,75519.34,5.0,-0.88299,0.00016,5.88998]
[1776795099289,40.83,75526.07,5.0,-0.8819,0.00016,5.92946]
[1776795100295,40.83,75535.33,5.0,-0.88039,0.00016,5.98371]
[1776795101303,40.83,75538.67,5.0,-0.87983,0.00016,6.00344]
[1776795106336,40.84,75542.35,5.0,-0.8792,0.00016,6.02594]
[1776795111371,40.84,75538.52,5.0,-0.87982,0.00016,6.00401]
[1776795116405,40.84,75549.21,5.0,-0.87806,0.00017,6.06648]
[1776795117413,40.84,75554.72,5.0,-0.87714,0.00017,6.09886]
[1776795118420,40.84,75555.86,5.0,-0.87695,0.00017,6.1056]
[1776795121441,40.84,75561.22,5.0,-0.87606,0.00017,6.13718]
[1776795123457,40.84,75565.79,5.0,-0.87529,0.00017,6.16401]
[1776795128491,40.84,75566.91,5.0,-0.8751,0.00017,6.17063]
[1776795129498,40.84,75572.58,5.0,-0.87414,0.00017,6.20418]
[1776795131511,40.84,75580.4,5.0,-0.87281,0.00017,6.25053]
[1776795132518,40.84,75586.35,5.0,-0.87179,0.00017,6.28572]
[1776795133525,40.84,75592.41,5.0,-0.87075,0.00017,6.32156]
[1776795134532,40.84,75591.46,5.0,-0.87092,0.00017,6.31592]
[1776795136546,40.85,75599.59,5.0,-0.86951,0.00017,6.36417]
[1776795137553,40.85,75605.94,5.0,-0.8684,0.00017,6.40189]
[1776795138560,40.85,75608.41,5.0,-0.86797,0.00017,6.41662]
[1776795143595,40.85,75607.11,5.0,-0.86819,0.00017,6.40911]
[1776795148631,40.85,75605.53,5.0,-0.86846,0.00017,6.4001]
[1776795153666,40.85,75609.91,5.0,-0.86783,0.00017,6.41757]
[1776795156691,40.85,75598.59,5.0,-0.8698,0.00017,6.35039]
[1776795157695,40.85,75591.85,5.0,-0.87096,0.00017,6.31054]
[1776795160715,40.85,75586.63,5.0,-0.87185,0.00017,6.27981]
[1776795165750,40.85,75588.26,5.0,-0.87157,0.00017,6.2896]
[1776795167764,40.85,75583.05,5.0,-0.87246,0.00017,6.25898]
[1776795169778,40.85,75573.65,5.0,-0.87405,0.00017,6.20356]
[1776795173806,40.85,75579.87,5.0,-0.87299,0.00017,6.24054]
[1776795178841,40.86,75574.16,5.0,-0.87394,0.00017,6.20742]
[1776795183876,40.85,75574.16,5.0,-0.87395,0.00017,6.20724]
[1776795188911,40.86,75569.58,5.0,-0.87472,0.00017,6.18031]
[1776795190925,40.86,75575.43,5.0,-0.87372,0.00017,6.21501]
[1776795195959,40.86,75576.03,5.0,-0.8736,0.00017,6.21914]
[1776795200994,40.86,75572.86,5.0,-0.87413,0.00017,6.20083]
[1776795206033,40.86,75570.15,5.0,-0.8746,0.00017,6.18446]
[1776795209054,40.86,75575.5,5.0,-0.87371,0.00017,6.21561]
[1776795214691,40.85,75574.12,5.0,-0.8741,0.00017,6.19811]
[1776795220131,40.85,75569.37,5.0,-0.87492,0.00017,6.16964]
[1776795221140,40.85,75563.46,5.0,-0.87591,0.00017,6.1349]
[1776795226173,40.85,75564.22,5.0,-0.87579,0.00017,6.13917]
[1776795231207,40.85,75565.02,5.0,-0.87566,0.00017,6.14368]
[1776795236243,40.85,75566.54,5.0,-0.87542,0.00017,6.15234]
[1776795241281,40.85,75570.73,5.0,-0.87472,0.00017,6.17655]
[1776795246313,40.84,75575.11,5.0,-0.874,0.00017,6.20163]
[1776795251348,40.84,75573.87,5.0,-0.87423,0.00017,6.19368]
[1776795256384,40.84,75574.74,5.0,-0.87411,0.00017,6.19809]
[1776795261418,40.83,75573.16,5.0,-0.87439,0.00017,6.18806]
[1776795267460,40.83,75575.12,5.0,-0.87409,0.00017,6.19872]
[1776795272495,40.82,75575.76,5.0,-0.87415,0.00017,6.193]
[1776795274509,40.83,75581.9,5.0,-0.8731,0.00017,6.22939]
[1776795279544,40.83,75582.97,5.0,-0.87291,0.00017,6.23597]
[1776795282570,40.83,75576.93,5.0,-0.87393,0.00017,6.20056]
[1776795287604,40.83,75578.0,5.0,-0.87373,0.00017,6.20738]
[1776795292638,40.83,75577.99,5.0,-0.87372,0.00017,6.20778]
[1776795297675,40.83,75577.55,5.0,-0.87378,0.00017,6.20565]
[1776795300696,40.84,75583.23,5.0,-0.87281,0.00017,6.23937]
[1776795301704,40.84,75590.03,5.0,-0.87165,0.00017,6.27955]
[1776795302710,40.84,75593.39,5.0,-0.87107,0.00017,6.29939]
[1776795307745,40.83,75596.74,5.0,-0.8705,0.00017,6.31885]
[1776795312784,40.83,75606.56,5.0,-0.8688,0.00017,6.37693]
[1776795313791,40.83,75612.71,5.0,-0.86773,0.00018,6.41344]
[1776795314798,40.83,75616.73,5.0,-0.86703,0.00018,6.43726]
[1776795317819,40.83,75612.0,5.0,-0.86786,0.00017,6.40919]
[1776795322853,40.83,75612.55,5.0,-0.86778,0.00017,6.41183]
[1776795323860,40.83,75600.78,5.0,-0.86983,0.00017,6.34176]
[1776795324867,40.83,75594.01,5.0,-0.87101,0.00017,6.30146]
[1776795326881,40.83,75585.83,5.0,-0.87242,0.00017,6.25275]
[1776795331917,40.82,75586.32,5.0,-0.87251,0.00017,6.24617]
[1776795334938,40.82,75576.9,5.0,-0.87411,0.00017,6.19046]
[1776795336952,40.82,75584.47,5.0,-0.87284,0.00017,6.23482]
[1776795338965,40.82,75592.22,5.0,-0.87151,0.00017,6.28043]
[1776795341985,40.82,75602.85,5.0,-0.86967,0.00017,6.34362]
[1776795342993,40.82,75610.3,5.0,-0.86837,0.00017,6.38784]
[1776795348028,40.82,75609.09,5.0,-0.86858,0.00017,6.38074]
[1776795352056,40.82,75614.36,5.0,-0.86766,0.00018,6.41187]
[1776795357091,40.82,75615.54,5.0,-0.86748,0.00018,6.41809]
[1776795362127,40.81,75615.33,5.0,-0.86754,0.00018,6.41619]
[1776795367166,40.81,75622.91,5.0,-0.86622,0.00018,6.46067]
[1776795368172,40.81,75630.06,5.0,-0.86496,0.00018,6.50315]
[1776795373208,40.81,75628.7,5.0,-0.86521,0.00018,6.49476]
[1776795378242,40.81,75634.08,5.0,-0.86426,0.00018,6.52659]
[1776795381263,40.81,75645.61,5.0,-0.8622,0.00018,6.59498]
[1776795386303,40.8,75645.54,5.0,-0.86224,0.00018,6.59369]
[1776795390326,40.8,75653.58,5.0,-0.86081,0.00018,6.64086]
[1776795393422,40.8,75638.75,5.0,-0.86365,0.00018,6.54308]
[1776795394435,40.79,75594.72,5.0,-0.87139,0.00017,6.28109]
[1776795396062,40.79,75548.85,5.0,-0.87912,0.00016,6.01122]
[1776795396471,40.79,75548.85,5.0,-0.87912,0.00016,6.01107]
[1776795397498,40.79,75509.13,5.0,-0.88554,0.00016,5.78012]
[1776795398487,40.79,75493.97,5.0,-0.88793,0.00016,5.69276]
[1776795399494,40.79,75480.25,5.0,-0.89006,0.00015,5.6139]
[1776795400508,40.79,75492.67,5.0,-0.88813,0.00016,5.68528]
[1776795402544,40.79,75501.16,5.0,-0.8868,0.00016,5.73438]
[1776795403541,40.79,75517.53,5.0,-0.8842,0.00016,5.82889]
[1776795404543,40.79,75511.63,5.0,-0.88515,0.00016,5.79437]
[1776795406135,40.79,75500.53,5.0,-0.88692,0.00016,5.7298]
[1776795408599,40.79,75505.7,5.0,-0.8861,0.00016,5.75978]
[1776795409601,40.79,75510.12,5.0,-0.8854,0.00016,5.7853]
[1776795411624,40.79,75523.79,5.0,-0.88322,0.00016,5.8645]
[1776795412631,40.79,75527.46,5.0,-0.88263,0.00016,5.88562]
[1776795413639,40.79,75532.63,5.0,-0.88181,0.00016,5.9152]
[1776795415653,40.79,75542.91,5.0,-0.88013,0.00016,5.97518]
[1776795417676,40.79,75549.62,5.0,-0.87903,0.00016,6.01427]
[1776795418683,40.79,75558.51,5.0,-0.87756,0.00017,6.06621]
[1776795419686,40.79,75550.52,5.0,-0.87889,0.00017,6.01932]
[1776795420692,40.79,75541.75,5.0,-0.88033,0.00016,5.96804]
[1776795421700,40.78,75536.69,5.0,-0.88116,0.00016,5.93827]
[1776795423714,40.78,75530.9,5.0,-0.88212,0.00016,5.90412]
[1776795424722,40.78,75524.96,5.0,-0.88308,0.00016,5.86942]
[1776795425729,40.78,75531.25,5.0,-0.88207,0.00016,5.90582]
[1776795427746,40.78,75519.9,5.0,-0.88391,0.00016,5.83956]
[1776795428751,40.78,75508.5,5.0,-0.88573,0.00016,5.77351]
[1776795429758,40.78,75499.18,5.0,-0.8872,0.00016,5.71977]
[1776795431772,40.78,75491.23,5.0,-0.88844,0.00016,5.67418]
[1776795436808,40.78,75492.93,5.0,-0.88816,0.00016,5.6845]
[1776795441847,40.79,75487.54,5.0,-0.88898,0.00016,5.65405]
[1776795445873,40.79,75495.4,5.0,-0.88774,0.00016,5.69986]
[1776795446881,40.79,75496.71,5.0,-0.88753,0.00016,5.70748]
[1776795448897,40.79,75491.25,5.0,-0.88838,0.00016,5.67623]
[1776795449901,40.79,75485.42,5.0,-0.88928,0.00016,5.64286]
[1776795450908,40.79,75486.34,5.0,-0.88914,0.00016,5.6483]
[1776795452923,40.79,75496.07,5.0,-0.88775,0.00016,5.69589]
[1776795453930,40.79,75497.76,5.0,-0.88749,0.00016,5.70571]
[1776795458968,40.79,75510.11,5.0,-0.88553,0.00016,5.77725]
[1776795459973,40.79,75523.92,5.0,-0.88332,0.00016,5.85725]
[1776795460981,40.79,75524.47,5.0,-0.88324,0.00016,5.8603]
[1776795461987,40.79,75531.04,5.0,-0.88218,0.00016,5.89835]
[1776795462995,40.79,75526.88,5.0,-0.88286,0.00016,5.87397]
[1776795465010,40.79,75517.58,5.0,-0.88436,0.00016,5.8197]
[1776795466016,40.79,75514.08,5.0,-0.88492,0.00016,5.79934]
[1776795467023,40.79,75523.36,5.0,-0.88344,0.00016,5.8531]
[1776795468029,40.79,75527.68,5.0,-0.88274,0.00016,5.87807]
[1776795469037,40.79,75522.36,5.0,-0.88361,0.00016,5.84701]
[1776795474072,40.78,75528.59,5.0,-0.88262,0.00016,5.88256]
[1776795476086,40.78,75535.18,5.0,-0.88156,0.00016,5.92053]
[1776795478100,40.78,75542.73,5.0,-0.88034,0.00016,5.96413]
[1776795480130,40.78,75546.39,5.0,-0.87976,0.00016,5.98496]
[1776795485150,40.77,75547.46,5.0,-0.87962,0.00016,5.98976]
[1776795487163,40.77,75554.78,5.0,-0.87843,0.00017,6.03201]
[1776795489176,40.76,75558.04,5.0,-0.87791,0.00017,6.05042]
[1776795494212,40.76,75569.35,5.0,-0.87606,0.00017,6.11531]
[1776795495219,40.76,75576.09,5.0,-0.87493,0.00017,6.1548]
[1776795496225,40.75,75576.94,5.0,-0.8748,0.00017,6.15956]
[1776795498239,40.75,75566.84,5.0,-0.87651,0.00017,6.09963]
[1776795500263,40.75,75556.57,5.0,-0.87824,0.00017,6.03873]
[1776795501281,40.75,75547.71,5.0,-0.87972,0.00016,5.98648]
[1776795502279,40.75,75526.59,5.0,-0.88317,0.00016,5.86299]
[1776795503296,40.75,75511.97,5.0,-0.88551,0.00016,5.77804]
[1776795504291,40.75,75509.77,5.0,-0.88586,0.00016,5.76531]
[1776795509329,40.75,75515.15,5.0,-0.885,0.00016,5.79652]
[1776795511341,40.75,75522.87,5.0,-0.88391,0.00016,5.83253]
[1776795515371,40.74,75527.9,5.0,-0.88311,0.00016,5.86146]
[1776795516918,40.74,75520.05,5.0,-0.88438,0.00016,5.81563]
[1776795519398,40.74,75519.61,5.0,-0.88445,0.00016,5.81297]
[1776795524434,40.74,75519.16,5.0,-0.88454,0.00016,5.80998]
[1776795529468,40.74,75516.84,5.0,-0.88492,0.00016,5.79617]
[1776795531482,40.74,75511.59,5.0,-0.88575,0.00016,5.76572]
[1776795535514,40.74,75523.12,5.0,-0.88391,0.00016,5.83256]
[1776795537058,40.74,75531.5,5.0,-0.88257,0.00016,5.88111]
[1776795538534,40.74,75531.05,5.0,-0.88264,0.00016,5.87834]
[1776795539539,40.74,75538.59,5.0,-0.88142,0.00016,5.92214]
[1776795540548,40.74,75543.97,5.0,-0.88055,0.00016,5.95334]
[1776795545582,40.73,75547.09,5.0,-0.88007,0.00016,5.97042]
[1776795550617,40.72,75555.51,5.0,-0.87871,0.00017,6.01853]
[1776795552632,40.72,75541.65,5.0,-0.88101,0.00016,5.93687]
[1776795553640,40.72,75532.13,5.0,-0.88257,0.00016,5.88106]
[1776795554647,40.72,75523.61,5.0,-0.88394,0.00016,5.83146]
[1776795557198,40.72,75513.11,5.0,-0.88562,0.00016,5.77053]
[1776795558674,40.72,75509.3,5.0,-0.88623,0.00016,5.7486]
[1776795563709,40.72,75507.07,5.0,-0.88657,0.00016,5.73616]
[1776795568747,40.73,75497.76,5.0,-0.88802,0.00016,5.68304]
[1776795569756,40.73,75490.09,5.0,-0.88921,0.00016,5.63913]
[1776795573782,40.73,75484.25,5.0,-0.89024,0.00015,5.5975]
[1776795577338,40.73,75474.92,5.0,-0.89167,0.00015,5.5443]
[1776795580832,40.73,75466.37,5.0,-0.89296,0.00015,5.49597]
[1776795583852,40.73,75471.47,5.0,-0.8922,0.00015,5.52457]
[1776795586876,40.73,75486.29,5.0,-0.88991,0.00015,5.60965]
[1776795587883,40.73,75495.41,5.0,-0.88849,0.00016,5.662]
[1776795588890,40.73,75502.62,5.0,-0.88737,0.00016,5.70343]
[1776795593925,40.73,75496.49,5.0,-0.88834,0.00016,5.66762]
[1776795597953,40.73,75488.72,5.0,-0.88956,0.00016,5.62269]
[1776795601981,40.73,75479.61,5.0,-0.89097,0.00015,5.57041]
[1776795602988,40.73,75470.61,5.0,-0.89235,0.00015,5.51902]
[1776795603995,40.73,75465.15,5.0,-0.89318,0.00015,5.48771]
[1776795607016,40.72,75465.38,5.0,-0.89316,0.00015,5.48861]
[1776795612050,40.72,75458.15,5.0,-0.89427,0.00015,5.4468]
[1776795615083,40.72,75449.92,5.0,-0.89551,0.00015,5.39985]
[1776795616090,40.72,75439.98,5.0,-0.89699,0.00015,5.34366]
[1776795617100,40.72,75437.55,5.0,-0.89735,0.00015,5.33002]
[1776795621125,40.72,75431.05,5.0,-0.89829,0.00015,5.29379]
[1776795626158,40.72,75431.93,5.0,-0.89815,0.00015,5.29931]
[1776795629181,40.73,75442.85,5.0,-0.89653,0.00015,5.36116]
[1776795630187,40.73,75447.53,5.0,-0.89583,0.00015,5.38763]
[1776795633207,40.73,75455.14,5.0,-0.89483,0.00015,5.42248]
[1776795634216,40.73,75450.18,5.0,-0.89556,0.00015,5.39462]
[1776795636231,40.73,75443.29,5.0,-0.89659,0.00015,5.35568]
[1776795639250,40.73,75437.44,5.0,-0.89745,0.00015,5.32287]
[1776795641266,40.73,75442.94,5.0,-0.89663,0.00015,5.35405]
[1776795646299,40.73,75441.34,5.0,-0.89686,0.00015,5.34528]
[1776795648316,40.73,75435.15,5.0,-0.89777,0.00015,5.31056]
[1776795649321,40.73,75429.39,5.0,-0.89861,0.00015,5.27831]
[1776795650330,40.73,75430.4,5.0,-0.89846,0.00015,5.28416]
[1776795655363,40.74,75428.54,5.0,-0.89871,0.00015,5.2745]
[1776795660398,40.74,75434.62,5.0,-0.8978,0.00015,5.30948]
[1776795662412,40.74,75434.69,5.0,-0.89778,0.00015,5.31008]
[1776795667454,40.74,75437.01,5.0,-0.89743,0.00015,5.32363]
[1776795672489,40.75,75438.48,5.0,-0.8972,0.00015,5.33235]
[1776795673496,40.75,75447.26,5.0,-0.89589,0.00015,5.38228]
[1776795674503,40.75,75451.72,5.0,-0.89521,0.00015,5.40783]
[1776795676518,40.75,75457.4,5.0,-0.89435,0.00015,5.44056]
[1776795678057,40.75,75463.06,5.0,-0.89348,0.00015,5.47319]
[1776795679538,40.75,75467.68,5.0,-0.89277,0.00015,5.49967]
[1776795684573,40.76,75467.48,5.0,-0.89278,0.00015,5.49929]
[1776795689608,40.76,75465.7,5.0,-0.89304,0.00015,5.48985]
[1776795691622,40.76,75458.62,5.0,-0.89424,0.00015,5.4413]
[1776795692629,40.76,75452.98,5.0,-0.89509,0.00015,5.40922]
[1776795693636,40.76,75450.01,5.0,-0.89554,0.00015,5.39236]
[1776795698197,40.76,75453.61,5.0,-0.89499,0.00015,5.41296]
[1776795699678,40.76,75460.82,5.0,-0.89391,0.00015,5.45381]
[1776795700686,40.76,75461.46,5.0,-0.89381,0.00015,5.45764]
[1776795705721,40.77,75459.67,5.0,-0.89405,0.00015,5.44842]
[1776795708267,40.77,75443.99,5.0,-0.89638,0.00015,5.36043]
[1776795710755,40.77,75442.36,5.0,-0.89662,0.00015,5.35131]
[1776795715791,40.77,75440.25,5.0,-0.89692,0.00015,5.33978]
[1776795720826,40.78,75444.3,5.0,-0.89631,0.00015,5.36284]
[1776795721836,40.78,75455.81,5.0,-0.89459,0.00015,5.42798]
[1776795722840,40.78,75464.25,5.0,-0.89331,0.00015,5.47616]
[1776795723847,40.78,75466.21,5.0,-0.893,0.00015,5.48768]
[1776795725864,40.78,75453.82,5.0,-0.89486,0.00015,5.41784]
[1776795728407,40.78,75444.12,5.0,-0.89629,0.00015,5.36367]
[1776795730898,40.79,75441.01,5.0,-0.89673,0.00015,5.34696]
[1776795735934,40.79,75436.12,5.0,-0.89741,0.00015,5.32089]
[1776795739961,40.8,75428.54,5.0,-0.89851,0.00015,5.27894]
[1776795743990,40.8,75434.42,5.0,-0.89763,0.00015,5.3126]
[1776795749024,40.8,75430.2,5.0,-0.89823,0.00015,5.28956]
[1776795753055,40.81,75423.98,5.0,-0.89926,0.00015,5.24687]
[1776795758090,40.81,75421.32,5.0,-0.89962,0.00015,5.23305]
[1776795763124,40.82,75432.47,5.0,-0.89796,0.00015,5.29676]
[1776795764131,40.82,75440.79,5.0,-0.89672,0.00015,5.34388]
[1776795769166,40.83,75437.06,5.0,-0.89723,0.00015,5.32469]
[1776795774200,40.85,75439.21,5.0,-0.89677,0.00015,5.34195]
[1776795775213,40.88,75448.61,5.0,-0.89521,0.00015,5.40121]
[1776795776218,40.88,75456.62,5.0,-0.89399,0.00015,5.44704]
[1776795777227,40.89,75462.86,5.0,-0.89304,0.00015,5.48289]
[1776795778234,40.89,75469.7,5.0,-0.89199,0.00015,5.52218]
[1776795779239,40.89,75482.63,5.0,-0.88999,0.00015,5.59627]
[1776795780249,40.89,75486.21,5.0,-0.88943,0.00016,5.617]
[1776795782260,40.89,75488.42,5.0,-0.88907,0.00016,5.63009]
[1776795785281,40.9,75481.97,5.0,-0.89006,0.00015,5.59384]
[1776795790317,40.9,75483.71,5.0,-0.88975,0.00015,5.60509]
[1776795795351,40.91,75485.49,5.0,-0.88944,0.00016,5.61656]
[1776795799379,40.91,75499.08,5.0,-0.88729,0.00016,5.69545]
[1776795800388,40.92,75506.63,5.0,-0.8861,0.00016,5.73901]
[1776795801404,40.92,75508.17,5.0,-0.88585,0.00016,5.74797]
[1776795806433,40.92,75503.73,5.0,-0.88654,0.00016,5.72272]
[1776795811474,40.92,75505.85,5.0,-0.88634,0.00016,5.72663]
[1776795814494,40.92,75500.64,5.0,-0.88716,0.00016,5.69687]
[1776795819529,40.92,75495.68,5.0,-0.88792,0.00016,5.66889]
[1776795822552,40.92,75502.57,5.0,-0.88683,0.00016,5.70881]
[1776795824565,40.92,75507.89,5.0,-0.88599,0.00016,5.73929]
[1776795827585,40.92,75502.79,5.0,-0.8868,0.00016,5.71005]
[1776795829606,40.92,75495.17,5.0,-0.88799,0.00016,5.66643]
[1776795834641,40.93,75498.62,5.0,-0.88744,0.00016,5.68671]
[1776795839676,40.93,75504.12,5.0,-0.88656,0.00016,5.71875]
[1776795840683,40.93,75505.97,5.0,-0.88626,0.00016,5.72943]
[1776795841691,40.93,75512.36,5.0,-0.88525,0.00016,5.76625]
[1776795842703,40.93,75514.44,5.0,-0.88492,0.00016,5.77821]
[1776795847733,40.93,75513.77,5.0,-0.88501,0.00016,5.77504]
[1776795852768,40.94,75511.33,5.0,-0.88538,0.00016,5.76149]
[1776795857857,40.94,75516.26,5.0,-0.88459,0.00016,5.78996]
[1776795859324,40.94,75513.85,5.0,-0.88497,0.00016,5.77634]
[1776795864906,40.94,75513.92,5.0,-0.88494,0.00016,5.77761]
[1776795867928,40.94,75519.56,5.0,-0.88402,0.00016,5.81065]
[1776795872962,40.95,75517.27,5.0,-0.88451,0.00016,5.78947]
[1776795877997,40.95,75513.1,5.0,-0.88518,0.00016,5.76521]
[1776795882028,40.94,75503.61,5.0,-0.88669,0.00016,5.71036]
[1776795883035,40.94,75497.63,5.0,-0.88763,0.00016,5.67602]
[1776795884040,40.95,75487.77,5.0,-0.88917,0.00016,5.6196]
[1776795885049,40.95,75478.79,5.0,-0.89055,0.00015,5.56866]
[1776795889541,40.95,75471.49,5.0,-0.89165,0.00015,5.52802]
[1776795891090,40.95,75459.38,5.0,-0.89347,0.00015,5.45973]
[1776795892096,40.95,75453.22,5.0,-0.89439,0.00015,5.42533]
[1776795897132,40.97,75454.46,5.0,-0.89415,0.00015,5.4345]
[1776795902166,40.98,75448.63,5.0,-0.89496,0.00015,5.40372]
[1776795903173,40.98,75441.66,5.0,-0.89599,0.00015,5.36501]
[1776795908208,40.99,75438.83,5.0,-0.89633,0.00015,5.3518]
[1776795913243,41.0,75443.38,5.0,-0.89559,0.00015,5.37992]
[1776795915258,41.01,75450.32,5.0,-0.89453,0.00015,5.41994]
[1776795916264,41.01,75457.56,5.0,-0.89343,0.00015,5.46119]
[1776795917272,41.01,75466.56,5.0,-0.89206,0.00015,5.51245]
[1776795918278,41.01,75473.19,5.0,-0.89104,0.00015,5.55034]
[1776795923314,41.02,75480.25,5.0,-0.88992,0.00015,5.59172]
[1776795925328,41.02,75484.19,5.0,-0.8893,0.00015,5.61454]
[1776795930364,41.02,75487.03,5.0,-0.88884,0.00016,5.63156]
[1776795931371,41.02,75492.16,5.0,-0.88818,0.00016,5.65236]
[1776795933385,41.03,75494.38,5.0,-0.88783,0.00016,5.66529]
[1776795938420,41.03,75494.37,5.0,-0.88781,0.00016,5.66579]
[1776795943454,41.03,75493.91,5.0,-0.88787,0.00016,5.66376]
[1776795948490,41.03,75493.22,5.0,-0.88796,0.00016,5.66048]
[1776795952518,41.04,75486.79,5.0,-0.88894,0.00016,5.62432]
[1776795957552,41.04,75487.83,5.0,-0.88876,0.00016,5.63121]
[1776795961581,41.04,75494.48,5.0,-0.8877,0.00016,5.66992]
[1776795962588,41.05,75500.73,5.0,-0.88671,0.00016,5.70585]
[1776795963595,41.05,75501.48,5.0,-0.88659,0.00016,5.71024]
[1776795968629,41.05,75488.8,5.0,-0.88857,0.00016,5.63813]
[1776795969638,41.05,75488.91,5.0,-0.88855,0.00016,5.63894]
[1776795974673,41.05,75489.41,5.0,-0.88844,0.00016,5.64268]
[1776795979708,41.06,75491.9,5.0,-0.88803,0.00016,5.65783]
[1776795984743,41.06,75491.03,5.0,-0.88814,0.00016,5.65365]
[1776795989778,41.07,75492.37,5.0,-0.88791,0.00016,5.66211]
[1776795992799,41.07,75486.87,5.0,-0.8889,0.00016,5.62246]
[1776795994813,41.07,75485.46,5.0,-0.88911,0.00016,5.61481]
[1776795996830,41.07,75480.01,5.0,-0.88994,0.00015,5.58418]
[1776795997834,41.07,75471.01,5.0,-0.89132,0.00015,5.5333]
[1776795998841,41.07,75467.89,5.0,-0.89178,0.00015,5.51593]
[1776796004884,41.08,75466.98,5.0,-0.89187,0.00015,5.51281]
[1776796010391,41.09,75466.75,5.0,-0.89185,0.00015,5.5135]
[1776796015968,41.1,75466.38,5.0,-0.89186,0.00015,5.51305]
[1776796020469,41.11,75461.22,5.0,-0.8926,0.00015,5.48553]
[1776796022009,41.11,75455.51,5.0,-0.89345,0.00015,5.45366]
[1776796023017,41.11,75448.07,5.0,-0.89456,0.00015,5.41218]
[1776796024025,41.12,75444.53,5.0,-0.89507,0.00015,5.39277]
[1776796028053,41.12,75438.81,5.0,-0.8959,0.00015,5.36157]
[1776796033089,41.12,75441.43,5.0,-0.89551,0.00015,5.37612]
[1776796038123,41.12,75442.82,5.0,-0.89529,0.00015,5.3844]
[1776796043162,41.13,75455.7,5.0,-0.89333,0.00015,5.45819]
[1776796044167,41.13,75458.35,5.0,-0.89292,0.00015,5.47348]
[1776796046180,41.13,75463.89,5.0,-0.89206,0.00015,5.50534]
[1776796047187,41.13,75472.09,5.0,-0.8908,0.00015,5.55209]
[1776796052222,41.14,75468.83,5.0,-0.8914,0.00015,5.52652]
[1776796056250,41.15,75477.82,5.0,-0.88999,0.00015,5.57873]
[1776796060753,41.15,75468.91,5.0,-0.89133,0.00015,5.52919]
[1776796061285,41.15,75468.91,5.0,-0.89133,0.00015,5.52923]
[1776796062292,41.15,75458.12,5.0,-0.89296,0.00015,5.46839]
[1776796066320,41.16,75447.5,5.0,-0.89454,0.00015,5.40924]
[1776796071357,41.16,75446.38,5.0,-0.89468,0.00015,5.40411]
[1776796074377,41.16,75438.24,5.0,-0.89588,0.00015,5.35894]
[1776796079413,41.17,75429.07,5.0,-0.8972,0.00015,5.3089]
[1776796083449,41.17,75419.21,5.0,-0.89863,0.00015,5.25436]
[1776796084455,41.17,75404.58,5.0,-0.90073,0.00014,5.17358]
[1776796085465,41.17,75396.88,5.0,-0.90182,0.00014,5.13144]
[1776796088485,41.18,75391.39,5.0,-0.90257,0.00014,5.1022]
[1776796093520,41.19,75390.86,5.0,-0.9026,0.00014,5.10098]
[1776796098554,41.19,75393.02,5.0,-0.90225,0.00014,5.11458]
[1776796102583,41.2,75402.72,5.0,-0.90084,0.00014,5.16921]
[1776796103590,41.2,75406.72,5.0,-0.90026,0.00014,5.19152]
[1776796104598,41.2,75400.74,5.0,-0.90111,0.00014,5.15873]
[1776796105604,41.2,75394.06,5.0,-0.90206,0.00014,5.12223]
[1776796106611,41.2,75389.91,5.0,-0.90263,0.00014,5.09976]
[1776796109635,41.21,75397.35,5.0,-0.90156,0.00014,5.14157]
[1776796114672,41.22,75395.64,5.0,-0.9019,0.00014,5.12498]
[1776796117689,41.22,75392.55,5.0,-0.90232,0.00014,5.10895]
[1776796122724,41.23,75394.54,5.0,-0.902,0.00014,5.12144]
[1776796127761,41.23,75395.44,5.0,-0.90183,0.00014,5.12786]
[1776796132793,41.24,75397.99,5.0,-0.90143,0.00014,5.14332]
[1776796135815,41.24,75406.92,5.0,-0.90013,0.00014,5.19335]
[1776796136825,41.25,75415.77,5.0,-0.89885,0.00014,5.2425]
[1776796137828,41.25,75414.78,5.0,-0.89899,0.00014,5.23714]
[1776796142864,41.25,75415.77,5.0,-0.89883,0.00014,5.24327]
[1776796146892,41.25,75420.81,5.0,-0.89808,0.00015,5.27175]
[1776796151927,41.25,75421.96,5.0,-0.8979,0.00015,5.27859]
[1776796155955,41.26,75415.58,5.0,-0.89882,0.00014,5.24355]
[1776796160990,41.26,75425.67,5.0,-0.89734,0.00015,5.3002]
[1776796161997,41.26,75431.04,5.0,-0.89655,0.00015,5.33014]
[1776796163004,41.26,75429.16,5.0,-0.89682,0.00015,5.31967]
[1776796166026,41.26,75424.1,5.0,-0.89756,0.00015,5.29158]
[1776796171533,41.26,75426.91,5.0,-0.89729,0.00015,5.29873]
[1776796177108,41.26,75428.67,5.0,-0.89702,0.00015,5.30885]
[1776796179120,41.26,75446.39,5.0,-0.89439,0.00015,5.40837]
[1776796180126,41.27,75461.45,5.0,-0.89211,0.00015,5.49343]
[1776796181603,41.27,75460.97,5.0,-0.89216,0.00015,5.49132]
[1776796184159,41.27,75469.37,5.0,-0.89087,0.00015,5.53931]
[1776796185167,41.27,75471.01,5.0,-0.89061,0.00015,5.54882]
[1776796190202,41.28,75479.45,5.0,-0.88928,0.00015,5.59766]
[1776796191674,41.28,75481.78,5.0,-0.88892,0.00015,5.61114]
[1776796198257,41.28,75484.73,5.0,-0.88844,0.00016,5.62855]
[1776796203292,41.29,75489.59,5.0,-0.88766,0.00016,5.65684]
[1776796204301,41.29,75494.07,5.0,-0.88696,0.00016,5.68242]
[1776796206318,41.29,75496.25,5.0,-0.88662,0.00016,5.69491]
[1776796208327,41.29,75508.8,5.0,-0.88464,0.00016,5.7666]
[1776796209337,41.29,75509.18,5.0,-0.88458,0.00016,5.7686]
[1776796214373,41.28,75506.2,5.0,-0.88507,0.00016,5.75114]
[1776796216384,41.28,75500.49,5.0,-0.88597,0.00016,5.71847]
[1776796218401,41.28,75513.18,5.0,-0.88396,0.00016,5.79087]
[1776796223432,41.28,75514.97,5.0,-0.8837,0.00016,5.80041]
[1776796228469,41.28,75514.36,5.0,-0.88381,0.00016,5.79634]
[1776796230583,41.28,75524.58,5.0,-0.88217,0.00016,5.85491]
[1776796231958,41.28,75536.46,5.0,-0.88039,0.00016,5.91449]
[1776796237610,41.27,75535.47,5.0,-0.88057,0.00016,5.90823]
[1776796240626,41.27,75527.52,5.0,-0.88187,0.00016,5.86203]
[1776796242027,41.27,75521.72,5.0,-0.88281,0.00016,5.82852]
[1776796245661,41.27,75517.61,5.0,-0.88349,0.00016,5.80443]
[1776796250698,41.27,75512.95,5.0,-0.88424,0.00016,5.77731]
[1776796254727,41.26,75505.89,5.0,-0.88537,0.00016,5.73667]
[1776796260770,41.27,75501.59,5.0,-0.88605,0.00016,5.71223]
[1776796265804,41.27,75501.91,5.0,-0.88599,0.00016,5.71414]
[1776796270838,41.27,75505.29,5.0,-0.88546,0.00016,5.73341]
[1776796274870,41.26,75513.32,5.0,-0.88419,0.00016,5.77922]
[1776796276882,41.26,75508.25,5.0,-0.885,0.00016,5.75008]
[1776796282927,41.26,75506.58,5.0,-0.88527,0.00016,5.74036]
[1776796287959,41.26,75503.43,5.0,-0.88577,0.00016,5.72222]
[1776796290981,41.26,75502.14,5.0,-0.88597,0.00016,5.71489]
[1776796292994,41.26,75508.31,5.0,-0.88514,0.00016,5.74144]
[1776796294001,41.26,75520.13,5.0,-0.88326,0.00016,5.80917]
[1776796295011,41.26,75522.24,5.0,-0.88292,0.00016,5.82118]
[1776796300043,41.26,75528.44,5.0,-0.88194,0.00016,5.85618]
[1776796301051,41.26,75534.03,5.0,-0.88104,0.00016,5.8882]
[1776796302057,41.26,75539.52,5.0,-0.88015,0.00016,5.91965]
[1776796305077,41.25,75538.94,5.0,-0.88026,0.00016,5.9155]
[1776796307091,41.25,75544.44,5.0,-0.87938,0.00016,5.94671]
[1776796312127,41.24,75542.48,5.0,-0.87974,0.00016,5.93385]
[1776796317162,41.23,75543.44,5.0,-0.87963,0.00016,5.93786]
[1776796322197,41.23,75552.81,5.0,-0.87812,0.00017,5.991]
[1776796323206,41.23,75559.13,5.0,-0.87707,0.00017,6.02779]
[1776796324211,41.23,75560.03,5.0,-0.87691,0.00017,6.03308]
[1776796327232,41.23,75567.82,5.0,-0.87561,0.00017,6.07852]
[1776796332679,41.23,75566.49,5.0,-0.87583,0.00017,6.07077]
[1776796336299,41.23,75579.29,5.0,-0.87367,0.00017,6.14524]
[1776796337305,41.23,75592.37,5.0,-0.87144,0.00017,6.22155]
[1776796338313,41.23,75597.14,5.0,-0.87063,0.00017,6.24926]
[1776796341332,41.22,75590.32,5.0,-0.87182,0.00017,6.20858]
[1776796344353,41.22,75584.93,5.0,-0.87276,0.00017,6.17648]
[1776796346378,41.22,75580.03,5.0,-0.8736,0.00017,6.14762]
[1776796348380,41.22,75569.06,5.0,-0.87546,0.00017,6.08347]
[1776796349389,41.22,75561.07,5.0,-0.8768,0.00017,6.03698]
[1776796350395,41.22,75560.73,5.0,-0.87686,0.00017,6.03505]
[1776796355430,41.22,75559.1,5.0,-0.87727,0.00017,6.01709]
[1776796358451,41.22,75569.11,5.0,-0.87559,0.00017,6.07549]
[1776796359458,41.22,75572.22,5.0,-0.87506,0.00017,6.0936]
[1776796361472,41.22,75566.43,5.0,-0.87604,0.00017,6.05985]
[1776796362891,41.22,75564.49,5.0,-0.87636,0.00017,6.04863]
[1776796368521,41.22,75566.7,5.0,-0.87599,0.00017,6.06162]
[1776796373556,41.22,75570.0,5.0,-0.87543,0.00017,6.0808]
[1776796378590,41.22,75569.98,5.0,-0.87544,0.00017,6.08056]
[1776796383032,41.22,75560.65,5.0,-0.877,0.00017,6.02627]
[1776796385661,41.22,75566.08,5.0,-0.87609,0.00017,6.05792]
[1776796386656,41.22,75574.8,5.0,-0.87463,0.00017,6.10869]
[1776796387663,41.22,75583.25,5.0,-0.8732,0.00017,6.15792]
[1776796388670,41.22,75583.01,5.0,-0.87324,0.00017,6.15639]
[1776796393706,41.22,75580.82,5.0,-0.87363,0.00017,6.14294]
[1776796398740,41.21,75582.33,5.0,-0.8734,0.00017,6.15105]
[1776796403173,41.21,75568.95,5.0,-0.87568,0.00017,6.07235]
[1776796404782,41.21,75564.61,5.0,-0.87641,0.00017,6.04704]
[1776796409818,41.21,75567.55,5.0,-0.87592,0.00017,6.06405]
[1776796414852,41.21,75568.76,5.0,-0.87587,0.00017,6.06201]
[1776796417879,41.21,75558.4,5.0,-0.8776,0.00017,6.00179]
[1776796423315,41.21,75561.41,5.0,-0.87709,0.00017,6.01956]
[1776796428956,41.21,75561.4,5.0,-0.87709,0.00017,6.01973]
[1776796433992,41.21,75560.19,5.0,-0.87728,0.00017,6.01295]
[1776796434999,41.21,75565.82,5.0,-0.87634,0.00017,6.04568]
[1776796437012,41.21,75571.14,5.0,-0.87545,0.00017,6.07658]
[1776796442046,41.21,75570.75,5.0,-0.87552,0.00017,6.07418]
[1776796447083,41.21,75570.7,5.0,-0.87553,0.00017,6.07379]
[1776796448089,41.21,75579.76,5.0,-0.874,0.00017,6.12658]
[1776796449097,41.21,75587.07,5.0,-0.87276,0.00017,6.16918]
[1776796450104,41.21,75586.07,5.0,-0.87293,0.00017,6.16318]
[1776796455139,41.21,75590.37,5.0,-0.87222,0.00017,6.18757]
[1776796460174,41.2,75592.26,5.0,-0.87192,0.00017,6.19769]
[1776796463195,41.2,75600.09,5.0,-0.87059,0.00017,6.24302]
[1776796464202,41.2,75601.11,5.0,-0.87042,0.00017,6.24877]
[1776796468230,41.19,75606.3,5.0,-0.86955,0.00017,6.27827]
[1776796473266,41.19,75603.68,5.0,-0.87019,0.00017,6.25266]
[1776796477295,41.18,75597.57,5.0,-0.87128,0.00017,6.21586]
[1776796481322,41.18,75591.88,5.0,-0.87228,0.00017,6.18175]
[1776796482329,41.18,75585.15,5.0,-0.87344,0.00017,6.14223]
[1776796483336,41.18,75578.85,5.0,-0.87451,0.00017,6.10534]
[1776796484346,41.18,75577.92,5.0,-0.87467,0.00017,6.09985]
[1776796487364,41.18,75571.56,5.0,-0.87575,0.00017,6.06268]
[1776796490385,41.18,75565.07,5.0,-0.87684,0.00017,6.02493]
[1776796493411,41.17,75572.06,5.0,-0.87568,0.00017,6.06519]
[1776796496428,41.17,75574.93,5.0,-0.87519,0.00017,6.08184]
[1776796500455,41.17,75583.41,5.0,-0.87376,0.00017,6.13109]
[1776796503879,41.17,75573.22,5.0,-0.8755,0.00017,6.07132]
[1776796505490,41.17,75570.78,5.0,-0.87591,0.00017,6.057]
[1776796510528,41.17,75568.16,5.0,-0.87635,0.00017,6.04172]
[1776796515561,41.17,75565.31,5.0,-0.87684,0.00017,6.02485]
[1776796519589,41.16,75573.65,5.0,-0.87546,0.00017,6.07276]
[1776796521603,41.16,75574.24,5.0,-0.87537,0.00017,6.07589]
[1776796524020,41.16,75580.01,5.0,-0.87439,0.00017,6.10946]
[1776796526638,41.16,75589.39,5.0,-0.8728,0.00017,6.16412]
[1776796527645,41.16,75590.38,5.0,-0.87264,0.00017,6.16976]
[1776796532680,41.16,75584.86,5.0,-0.87375,0.00017,6.12787]
[1776796534098,41.16,75574.59,5.0,-0.8755,0.00017,6.06776]
[1776796535701,41.16,75569.62,5.0,-0.87633,0.00017,6.0388]
[1776796537717,41.16,75563.54,5.0,-0.87735,0.00017,6.00352]
[1776796539729,41.16,75556.89,5.0,-0.87846,0.00017,5.96458]
[1776796541743,41.15,75554.74,5.0,-0.87884,0.00017,5.95139]
[1776796545771,41.15,75561.55,5.0,-0.87774,0.00017,5.99002]
[1776796550810,41.14,75561.71,5.0,-0.87773,0.00017,5.99014]
[1776796552824,41.14,75570.47,5.0,-0.87626,0.00017,6.0413]
[1776796554241,41.14,75569.88,5.0,-0.87636,0.00017,6.03791]
[1776796559873,41.15,75562.23,5.0,-0.87763,0.00017,5.99357]
[1776796561921,41.14,75557.96,5.0,-0.87836,0.00017,5.96842]
[1776796564311,41.14,75562.97,5.0,-0.87754,0.00017,5.99681]
[1776796569943,41.13,75561.26,5.0,-0.87786,0.00017,5.98573]
[1776796571957,41.13,75555.14,5.0,-0.87889,0.00017,5.94975]
[1776796575986,41.13,75543.66,5.0,-0.8808,0.00016,5.88266]
[1776796576992,41.13,75533.2,5.0,-0.88252,0.00016,5.82176]
[1776796581021,41.12,75528.85,5.0,-0.88324,0.00016,5.79605]
[1776796584451,41.12,75535.97,5.0,-0.8821,0.00016,5.83662]
[1776796590084,41.12,75539.3,5.0,-0.88159,0.00016,5.85469]
[1776796594521,41.11,75545.02,5.0,-0.88083,0.00016,5.87814]
[1776796601162,41.1,75544.82,5.0,-0.8809,0.00016,5.87554]
[1776796606198,41.1,75541.01,5.0,-0.88155,0.00016,5.85252]
[1776796608211,41.1,75530.51,5.0,-0.88326,0.00016,5.79168]
[1776796609219,41.1,75522.82,5.0,-0.8845,0.00016,5.74738]
[1776796614254,41.1,75524.55,5.0,-0.88423,0.00016,5.75712]
[1776796617275,41.1,75519.23,5.0,-0.88509,0.00016,5.72644]
[1776796622310,41.1,75522.03,5.0,-0.88464,0.00016,5.74246]
[1776796627346,41.1,75523.04,5.0,-0.88448,0.00016,5.74817]
[1776796629363,41.1,75534.75,5.0,-0.88259,0.00016,5.81559]
[1776796630371,41.1,75541.05,5.0,-0.88157,0.00016,5.85188]
[1776796631373,41.09,75536.95,5.0,-0.88224,0.00016,5.82803]
[1776796633387,41.09,75535.03,5.0,-0.88256,0.00016,5.81673]
[1776796635401,41.09,75528.72,5.0,-0.88359,0.00016,5.78014]
[1776796636408,41.09,75524.79,5.0,-0.88422,0.00016,5.75746]
[1776796638424,41.09,75524.0,5.0,-0.88435,0.00016,5.75291]
[1776796643457,41.09,75518.55,5.0,-0.88523,0.00016,5.72135]
[1776796645471,41.09,75514.72,5.0,-0.88585,0.00016,5.69895]
[1776796648492,41.09,75506.43,5.0,-0.88718,0.00016,5.65094]
[1776796653527,41.08,75512.42,5.0,-0.88643,0.00016,5.67466]
[1776796657556,41.07,75503.94,5.0,-0.88782,0.00016,5.62433]
[1776796658564,41.07,75498.79,5.0,-0.88864,0.00016,5.59454]
[1776796660577,41.06,75488.64,5.0,-0.89024,0.00016,5.53607]
[1776796661585,41.06,75484.94,5.0,-0.89082,0.00015,5.51478]
[1776796666620,41.06,75492.06,5.0,-0.88975,0.00016,5.55407]
[1776796669642,41.05,75497.71,5.0,-0.88889,0.00016,5.58538]
[1776796675087,41.04,75494.72,5.0,-0.88941,0.00016,5.56662]
[1776796678704,41.04,75499.26,5.0,-0.88874,0.00016,5.59105]
[1776796683739,41.03,75492.46,5.0,-0.88985,0.00016,5.55029]
[1776796688775,41.02,75495.29,5.0,-0.88947,0.00016,5.56445]
[1776796693809,41.01,75491.74,5.0,-0.89008,0.00016,5.54216]
[1776796697837,41.0,75497.82,5.0,-0.88918,0.00016,5.57519]
[1776796698844,41.0,75510.07,5.0,-0.88726,0.00016,5.64481]
[1776796700858,40.97,75514.51,5.0,-0.88674,0.00016,5.66387]
[1776796705901,40.93,75511.6,5.0,-0.88742,0.00016,5.63918]
[1776796707913,40.92,75504.59,5.0,-0.88856,0.00016,5.59797]
[1776796709927,40.92,75512.86,5.0,-0.88728,0.00016,5.64446]
[1776796710939,40.92,75514.03,5.0,-0.88711,0.00016,5.65066]
[1776796715969,40.9,75511.34,5.0,-0.88775,0.00016,5.62392]
[1776796721005,40.89,75512.7,5.0,-0.8876,0.00016,5.62928]
[1776796726039,40.88,75516.95,5.0,-0.887,0.00016,5.65128]
[1776796731075,40.87,75518.25,5.0,-0.88686,0.00016,5.6562]
[1776796736110,40.85,75519.42,5.0,-0.88674,0.00016,5.66046]
[1776796739134,40.85,75535.55,5.0,-0.88419,0.00016,5.75211]
[1776796740141,40.84,75541.04,5.0,-0.88332,0.00016,5.78332]
[1776796745589,40.83,75546.49,5.0,-0.88251,0.00016,5.81196]
[1776796749204,40.82,75535.49,5.0,-0.88434,0.00016,5.74704]
[1776796750210,40.8,75527.12,5.0,-0.88585,0.00016,5.69288]
[1776796751218,40.79,75526.47,5.0,-0.88597,0.00016,5.68863]
[1776796756253,40.78,75524.32,5.0,-0.88639,0.00016,5.67332]
[1776796761287,40.77,75522.38,5.0,-0.88677,0.00016,5.65986]
[1776796766321,40.76,75523.96,5.0,-0.88658,0.00016,5.66677]
[1776796771356,40.75,75522.3,5.0,-0.88705,0.00016,5.64629]
[1776796776399,40.74,75524.24,5.0,-0.88679,0.00016,5.65552]
[1776796781428,40.73,75522.47,5.0,-0.88713,0.00016,5.64331]
[1776796788482,40.72,75523.25,5.0,-0.88708,0.00016,5.64508]
[1776796793512,40.71,75526.52,5.0,-0.88662,0.00016,5.66197]
[1776796798547,40.7,75541.05,5.0,-0.88433,0.00016,5.74412]
[1776796799554,40.69,75544.5,5.0,-0.88378,0.00016,5.76366]
[1776796802575,40.69,75546.75,5.0,-0.88344,0.00016,5.77588]
[1776796807610,40.68,75547.05,5.0,-0.88344,0.00016,5.77586]
[1776796809623,40.67,75539.68,5.0,-0.88467,0.00016,5.73189]
[1776796810632,40.67,75541.57,5.0,-0.88438,0.00016,5.74236]
[1776796814659,40.66,75536.48,5.0,-0.88526,0.00016,5.7108]
[1776796819694,40.65,75535.41,5.0,-0.8855,0.00016,5.70219]
[1776796824732,40.64,75537.55,5.0,-0.88523,0.00016,5.71221]
[1776796829765,40.63,75544.29,5.0,-0.8842,0.00016,5.74891]
[1776796832788,40.62,75532.09,5.0,-0.88637,0.00016,5.66768]
[1776796833795,40.62,75529.62,5.0,-0.88678,0.00016,5.65293]
[1776796834809,40.62,75523.92,5.0,-0.8877,0.00016,5.61953]
[1776796835810,40.61,75523.81,5.0,-0.88773,0.00016,5.61853]
[1776796840867,40.6,75520.62,5.0,-0.88829,0.00016,5.59829]
[1776796841872,40.6,75508.7,5.0,-0.89018,0.00016,5.52926]
[1776796842879,40.6,75504.77,5.0,-0.8908,0.00016,5.50645]
[1776796847916,40.6,75510.97,5.0,-0.88986,0.00016,5.54109]
[1776796848924,40.6,75516.22,5.0,-0.88904,0.00016,5.57111]
[1776796850942,40.59,75509.65,5.0,-0.89009,0.00016,5.53278]
[1776796856362,40.59,75506.37,5.0,-0.89063,0.00016,5.51271]
[1776796862016,40.58,75504.37,5.0,-0.89097,0.00016,5.50041]
[1776796864028,40.58,75497.88,5.0,-0.89199,0.00016,5.46288]
[1776796869063,40.58,75493.24,5.0,-0.89273,0.00015,5.4357]
[1776796872085,40.58,75486.3,5.0,-0.8938,0.00015,5.39575]
[1776796874099,40.58,75494.59,5.0,-0.89253,0.00015,5.44303]
[1776796875108,40.58,75498.39,5.0,-0.89194,0.00016,5.46466]
[1776796879134,40.57,75499.84,5.0,-0.89173,0.00016,5.47234]
[1776796884169,40.57,75493.8,5.0,-0.89269,0.00015,5.43694]
[1776796885176,40.57,75499.31,5.0,-0.89184,0.00016,5.46836]
[1776796886573,40.57,75508.55,5.0,-0.89041,0.00016,5.52105]
[1776796889204,40.57,75511.92,5.0,-0.88989,0.00016,5.53993]
[1776796894240,40.56,75509.24,5.0,-0.8905,0.00016,5.51442]
[1776796899274,40.56,75510.27,5.0,-0.89035,0.00016,5.51993]
[1776796901288,40.55,75518.3,5.0,-0.8891,0.00016,5.56565]
[1776796902295,40.55,75523.54,5.0,-0.88826,0.00016,5.59589]
[1776796905316,40.55,75527.47,5.0,-0.88767,0.00016,5.61751]
[1776796910354,40.54,75524.56,5.0,-0.88819,0.00016,5.59853]
[1776796915386,40.53,75521.08,5.0,-0.88879,0.00016,5.57682]
[1776796920421,40.52,75517.89,5.0,-0.88934,0.00016,5.55692]
[1776796924449,40.52,75524.01,5.0,-0.88838,0.00016,5.59158]
[1776796926857,40.52,75517.87,5.0,-0.88937,0.00016,5.55571]
[1776796931498,40.51,75514.96,5.0,-0.88987,0.00016,5.53754]
[1776796935526,40.51,75521.2,5.0,-0.8889,0.00016,5.57298]
[1776796942575,40.51,75522.99,5.0,-0.88862,0.00016,5.58294]
[1776796947610,40.51,75518.1,5.0,-0.8894,0.00016,5.55452]
[1776796952645,40.51,75522.15,5.0,-0.88891,0.00016,5.56908]
[1776796956677,40.51,75533.48,5.0,-0.8871,0.00016,5.6346]
[1776796957685,40.51,75534.5,5.0,-0.88693,0.00016,5.64071]
[1776796962720,40.51,75536.72,5.0,-0.88655,0.00016,5.65448]
[1776796967756,40.51,75537.9,5.0,-0.88634,0.00016,5.66215]
[1776796972791,40.52,75539.58,5.0,-0.88606,0.00016,5.67224]
[1776796973796,40.52,75544.99,5.0,-0.88518,0.00016,5.70373]
[1776796975820,40.51,75545.63,5.0,-0.88508,0.00016,5.70707]
[1776796980847,40.51,75548.61,5.0,-0.88462,0.00016,5.72374]
[1776796985881,40.51,75550.97,5.0,-0.88426,0.00016,5.73663]
[1776796987901,40.5,75535.66,5.0,-0.88676,0.00016,5.64701]
[1776796988907,40.5,75522.05,5.0,-0.88894,0.00016,5.56803]
[1776796989915,40.5,75521.0,5.0,-0.88911,0.00016,5.56196]
[1776796994948,40.5,75516.73,5.0,-0.88978,0.00016,5.53737]
[1776796998980,40.5,75523.08,5.0,-0.88877,0.00016,5.57415]
[1776797004017,40.5,75521.38,5.0,-0.88904,0.00016,5.56426]
[1776797009051,40.5,75521.3,5.0,-0.88906,0.00016,5.56382]
[1776797013079,40.5,75527.77,5.0,-0.88817,0.00016,5.5925]
[1776797014086,40.5,75529.51,5.0,-0.88789,0.00016,5.60255]
[1776797020128,40.5,75530.93,5.0,-0.88767,0.00016,5.61049]
[1776797024156,40.5,75523.35,5.0,-0.88889,0.00016,5.56648]
[1776797027568,40.5,75511.46,5.0,-0.89077,0.00016,5.49766]
[1776797029191,40.5,75507.31,5.0,-0.89143,0.00016,5.47362]
[1776797032212,40.5,75517.91,5.0,-0.88977,0.00016,5.53422]
[1776797033220,40.5,75518.23,5.0,-0.88973,0.00016,5.53584]
[1776797036240,40.49,75510.97,5.0,-0.89089,0.00016,5.49329]
[1776797037637,40.49,75509.21,5.0,-0.89118,0.00016,5.48279]
[1776797043290,40.49,75508.2,5.0,-0.89136,0.00016,5.47609]
[1776797048324,40.49,75511.02,5.0,-0.89092,0.00016,5.49236]
[1776797053359,40.49,75510.66,5.0,-0.89097,0.00016,5.49053]
[1776797057778,40.49,75517.16,5.0,-0.88994,0.00016,5.52824]
[1776797059401,40.49,75518.59,5.0,-0.88971,0.00016,5.53649]
[1776797064436,40.49,75513.77,5.0,-0.89048,0.00016,5.50864]
[1776797067850,40.49,75505.42,5.0,-0.8918,0.00016,5.45995]
[1776797073499,40.48,75509.98,5.0,-0.89126,0.00016,5.47658]
[1776797076520,40.48,75515.93,5.0,-0.89034,0.00016,5.51031]
[1776797077920,40.48,75522.19,5.0,-0.88934,0.00016,5.54651]
[1776797083569,40.48,75522.56,5.0,-0.88929,0.00016,5.54867]
[1776797087990,40.48,75527.86,5.0,-0.88844,0.00016,5.57926]
[1776797093639,40.48,75528.47,5.0,-0.88834,0.00016,5.58291]
[1776797098675,40.48,75526.97,5.0,-0.88859,0.00016,5.5741]
[1776797103709,40.48,75527.87,5.0,-0.88844,0.00016,5.5792]
[1776797104715,40.48,75522.62,5.0,-0.88928,0.00016,5.54884]
[1776797109751,40.48,75519.07,5.0,-0.88984,0.00016,5.5283]
[1776797114786,40.48,75517.81,5.0,-0.89006,0.00016,5.52053]
[1776797116801,40.48,75511.72,5.0,-0.89102,0.00016,5.48531]
[1776797117808,40.48,75499.5,5.0,-0.89293,0.00016,5.41497]
[1776797118815,40.48,75499.12,5.0,-0.89299,0.00016,5.41274]
[1776797123852,40.47,75502.17,5.0,-0.89253,0.00016,5.43]
[1776797126870,40.47,75496.05,5.0,-0.89348,0.00015,5.39468]
[1776797131906,40.47,75496.21,5.0,-0.89361,0.00015,5.38665]
[1776797133920,40.47,75499.91,5.0,-0.89304,0.00016,5.40769]
[1776797138957,40.47,75498.65,5.0,-0.89325,0.00015,5.39998]
[1776797140983,40.47,75509.83,5.0,-0.89151,0.00016,5.46395]
[1776797141989,40.47,75521.11,5.0,-0.88973,0.00016,5.52905]
[1776797142995,40.47,75537.79,5.0,-0.88706,0.00016,5.62566]
[1776797144026,40.47,75535.16,5.0,-0.88748,0.00016,5.61054]
[1776797146015,40.47,75538.43,5.0,-0.88695,0.00016,5.62991]
[1776797147024,40.47,75540.11,5.0,-0.88667,0.00016,5.63982]
[1776797152058,40.48,75541.79,5.0,-0.88638,0.00016,5.65035]
[1776797157091,40.48,75541.15,5.0,-0.88646,0.00016,5.64724]
[1776797162127,40.48,75541.0,5.0,-0.88647,0.00016,5.64711]
[1776797166154,40.48,75549.1,5.0,-0.88513,0.00016,5.69484]
[1776797168168,40.49,75553.79,5.0,-0.88436,0.00016,5.72234]
[1776797173205,40.49,75548.4,5.0,-0.88524,0.00016,5.69121]
[1776797178663,40.49,75546.74,5.0,-0.88549,0.00016,5.68223]
[1776797183272,40.49,75554.71,5.0,-0.88417,0.00016,5.7291]
[1776797185289,40.49,75555.77,5.0,-0.884,0.00016,5.73538]
[1776797190322,40.49,75553.97,5.0,-0.88429,0.00016,5.72508]
[1776797195360,40.5,75545.45,5.0,-0.88582,0.00016,5.66696]
[1776797196364,40.5,75534.33,5.0,-0.88761,0.00016,5.60249]
[1776797197371,40.5,75530.13,5.0,-0.88828,0.00016,5.57838]
[1776797202410,40.5,75532.17,5.0,-0.88792,0.00016,5.5912]
[1776797203415,40.5,75539.45,5.0,-0.88674,0.00016,5.63365]
[1776797204421,40.5,75546.27,5.0,-0.88563,0.00016,5.67348]
[1776797205429,40.5,75546.55,5.0,-0.88558,0.00016,5.67522]
[1776797210463,40.51,75544.85,5.0,-0.88584,0.00016,5.66592]
[1776797215498,40.51,75539.75,5.0,-0.88665,0.00016,5.63703]
[1776797220533,40.51,75531.47,5.0,-0.88796,0.00016,5.58959]
[1776797226575,40.52,75532.13,5.0,-0.88784,0.00016,5.59416]
[1776797231609,40.52,75531.67,5.0,-0.88792,0.00016,5.59109]
[1776797236645,40.51,75532.51,5.0,-0.8878,0.00016,5.59552]
[1776797241683,40.51,75529.95,5.0,-0.88824,0.00016,5.57971]
[1776797246715,40.5,75521.91,5.0,-0.88956,0.00016,5.53188]
[1776797247722,40.5,75516.57,5.0,-0.89041,0.00016,5.50082]
[1776797249159,40.5,75493.62,5.0,-0.894,0.00015,5.36883]
[1776797254771,40.5,75490.34,5.0,-0.89465,0.00015,5.34118]
[1776797256785,40.5,75483.88,5.0,-0.89564,0.00015,5.30442]
[1776797259232,40.5,75477.76,5.0,-0.89657,0.00015,5.26977]
[1776797264841,40.5,75477.84,5.0,-0.89655,0.00015,5.27066]
[1776797267865,40.5,75471.14,5.0,-0.89755,0.00015,5.23297]
[1776797272897,40.51,75476.47,5.0,-0.89673,0.00015,5.26373]
[1776797277932,40.51,75478.76,5.0,-0.89637,0.00015,5.27708]
[1776797281959,40.51,75484.01,5.0,-0.89557,0.00015,5.30719]
[1776797283979,40.51,75490.8,5.0,-0.89453,0.00015,5.34596]
[1776797284985,40.51,75491.68,5.0,-0.89439,0.00015,5.35097]
[1776797288007,40.51,75486.65,5.0,-0.89516,0.00015,5.3223]
[1776797291027,40.51,75478.48,5.0,-0.89641,0.00015,5.27589]
[1776797292035,40.51,75475.63,5.0,-0.89684,0.00015,5.25979]
[1776797295059,40.51,75469.97,5.0,-0.89768,0.00015,5.22801]
[1776797297070,40.51,75464.31,5.0,-0.89852,0.00015,5.19633]
[1776797298077,40.51,75454.79,5.0,-0.89993,0.00015,5.14289]
[1776797299084,40.51,75449.72,5.0,-0.90067,0.00015,5.11468]
[1776797302107,40.52,75448.5,5.0,-0.90083,0.00015,5.10874]
[1776797307141,40.53,75445.45,5.0,-0.90124,0.00015,5.09324]
[1776797312176,40.53,75439.46,5.0,-0.90221,0.00015,5.05291]
[1776797314195,40.54,75432.64,5.0,-0.90317,0.00014,5.01574]
[1776797315200,40.54,75427.0,5.0,-0.90399,0.00014,4.98426]
[1776797316209,40.54,75428.66,5.0,-0.90375,0.00014,4.99336]
[1776797322249,40.53,75429.23,5.0,-0.90369,0.00014,4.9959]
[1776797327283,40.53,75428.94,5.0,-0.90374,0.00014,4.99383]
[1776797332319,40.53,75430.69,5.0,-0.9035,0.00014,5.00313]
[1776797337355,40.53,75427.89,5.0,-0.90392,0.00014,4.98715]
[1776797342394,40.53,75429.76,5.0,-0.90366,0.00014,4.9972]
[1776797343402,40.53,75436.35,5.0,-0.90271,0.00015,5.03379]
[1776797344407,40.53,75442.13,5.0,-0.90187,0.00015,5.06591]
[1776797345414,40.52,75442.87,5.0,-0.90176,0.00015,5.06986]
[1776797350451,40.52,75441.0,5.0,-0.90204,0.00015,5.05922]
[1776797354479,40.52,75431.34,5.0,-0.90343,0.00014,5.00574]
[1776797355486,40.52,75428.63,5.0,-0.90383,0.00014,4.99059]
[1776797360520,40.52,75425.95,5.0,-0.90422,0.00014,4.97535]
[1776797365556,40.52,75424.21,5.0,-0.90448,0.00014,4.96542]
[1776797370036,40.52,75431.19,5.0,-0.90348,0.00014,5.00389]
[1776797371597,40.52,75435.17,5.0,-0.90305,0.00014,5.01733]
[1776797375626,40.52,75430.05,5.0,-0.90377,0.00014,4.9897]
[1776797378647,40.52,75420.65,5.0,-0.90512,0.00014,4.93742]
[1776797380106,40.52,75415.36,5.0,-0.90587,0.00014,4.90821]
[1776797385700,40.52,75416.82,5.0,-0.90566,0.00014,4.91644]
[1776797390745,40.52,75415.63,5.0,-0.90583,0.00014,4.90991]
[1776797393765,40.52,75409.65,5.0,-0.90667,0.00014,4.87703]
[1776797395778,40.52,75400.25,5.0,-0.90799,0.00014,4.82558]
[1776797396786,40.53,75397.95,5.0,-0.9083,0.00014,4.81312]
[1776797400247,40.53,75403.38,5.0,-0.90753,0.00014,4.84343]
[1776797405851,40.53,75398.33,5.0,-0.90822,0.00014,4.81635]
[1776797406857,40.53,75391.73,5.0,-0.90913,0.00014,4.78047]
[1776797407864,40.53,75387.83,5.0,-0.90966,0.00014,4.75944]
[1776797412901,40.54,75391.12,5.0,-0.90917,0.00014,4.77877]
[1776797416927,40.54,75400.06,5.0,-0.90792,0.00014,4.82822]
[1776797421964,40.55,75400.67,5.0,-0.90781,0.00014,4.8326]
[1776797424984,40.55,75408.23,5.0,-0.90674,0.00014,4.87453]
[1776797425990,40.55,75414.16,5.0,-0.9059,0.00014,4.90723]
[1776797431027,40.55,75415.79,5.0,-0.9058,0.00014,4.90788]
[1776797434046,40.55,75421.4,5.0,-0.905,0.00014,4.93893]
[1776797438075,40.55,75429.03,5.0,-0.90391,0.00014,4.98107]
[1776797440538,40.55,75436.68,5.0,-0.9028,0.00015,5.02368]
[1776797446131,40.55,75442.72,5.0,-0.9019,0.00015,5.0582]
[1776797449152,40.56,75436.56,5.0,-0.90279,0.00015,5.02439]
[1776797452180,40.56,75431.59,5.0,-0.90351,0.00014,4.99644]
[1776797455195,40.55,75426.46,5.0,-0.90426,0.00014,4.96777]
[1776797460231,40.55,75430.11,5.0,-0.90374,0.00014,4.98771]
[1776797465265,40.55,75424.81,5.0,-0.90451,0.00014,4.95804]
[1776797468286,40.55,75419.36,5.0,-0.90529,0.00014,4.92787]
[1776797473321,40.55,75405.02,5.0,-0.90731,0.00014,4.849]
[1776797474328,40.55,75395.11,5.0,-0.90869,0.00014,4.7949]
[1776797475335,40.55,75396.07,5.0,-0.90855,0.00014,4.80033]
[1776797479365,40.56,75388.92,5.0,-0.90952,0.00014,4.7621]
[1776797480372,40.56,75384.85,5.0,-0.91007,0.00014,4.74022]
[1776797485404,40.56,75386.19,5.0,-0.90985,0.00014,4.74887]
[1776797488427,40.57,75392.29,5.0,-0.90899,0.00014,4.78284]
[1776797493461,40.57,75387.5,5.0,-0.90976,0.00014,4.74945]
[1776797498496,40.58,75408.23,5.0,-0.90685,0.00014,4.86393]
[1776797499510,40.58,75410.27,5.0,-0.90656,0.00014,4.87524]
[1776797501519,40.58,75403.64,5.0,-0.90749,0.00014,4.83908]
[1776797506552,40.58,75403.91,5.0,-0.90743,0.00014,4.84125]
[1776797511596,40.59,75406.14,5.0,-0.9071,0.00014,4.85415]
[1776797516630,40.59,75406.16,5.0,-0.90708,0.00014,4.85486]
[1776797521100,40.59,75414.22,5.0,-0.90593,0.00014,4.89967]
[1776797524693,40.59,75405.75,5.0,-0.90712,0.00014,4.85329]
[1776797525697,40.59,75401.7,5.0,-0.90769,0.00014,4.83121]
[1776797527711,40.6,75411.62,5.0,-0.90629,0.00014,4.88589]
[1776797528717,40.6,75415.69,5.0,-0.90571,0.00014,4.90835]
[1776797531171,40.6,75416.24,5.0,-0.90563,0.00014,4.91142]
[1776797536773,40.6,75413.27,5.0,-0.90605,0.00014,4.8952]
[1776797541808,40.6,75411.09,5.0,-0.90635,0.00014,4.88337]
[1776797546843,40.6,75410.08,5.0,-0.90649,0.00014,4.87803]
[1776797551880,40.6,75411.3,5.0,-0.90645,0.00014,4.87639]
[1776797553891,40.6,75414.54,5.0,-0.90599,0.00014,4.89422]
[1776797558930,40.6,75413.35,5.0,-0.90616,0.00014,4.88765]
[1776797561381,40.6,75407.39,5.0,-0.907,0.00014,4.85495]
[1776797562956,40.6,75397.04,5.0,-0.90845,0.00014,4.79836]
[1776797563963,40.6,75391.36,5.0,-0.90923,0.00014,4.76754]
[1776797564969,40.6,75391.17,5.0,-0.90925,0.00014,4.76667]
[1776797570011,40.6,75392.42,5.0,-0.90906,0.00014,4.77433]
[1776797575048,40.61,75389.03,5.0,-0.9095,0.00014,4.757]
[1776797580079,40.62,75384.56,5.0,-0.91008,0.00014,4.73395]
[1776797585114,40.62,75383.87,5.0,-0.91014,0.00014,4.73159]
[1776797587132,40.63,75369.52,5.0,-0.91207,0.00013,4.6548]
[1776797592168,40.63,75370.24,5.0,-0.91192,0.00013,4.66066]
[1776797596195,40.64,75376.65,5.0,-0.91102,0.00014,4.69661]
[1776797601667,40.65,75378.22,5.0,-0.91076,0.00014,4.70674]
[1776797607272,40.66,75376.9,5.0,-0.91089,0.00014,4.7016]
[1776797610299,40.66,75382.46,5.0,-0.91011,0.00014,4.73262]
[1776797615333,40.67,75382.68,5.0,-0.91018,0.00014,4.72691]
[1776797617349,40.67,75373.0,5.0,-0.91148,0.00014,4.67529]
[1776797618355,40.68,75372.16,5.0,-0.91158,0.00014,4.67115]
[1776797621376,40.68,75362.46,5.0,-0.91287,0.00013,4.61986]
[1776797622383,40.68,75348.94,5.0,-0.91464,0.00013,4.54858]
[1776797623390,40.69,75336.33,5.0,-0.91627,0.00013,4.48233]
[1776797624399,40.69,75334.21,5.0,-0.91653,0.00013,4.47179]
[1776797628426,40.74,75328.06,5.0,-0.91705,0.00013,4.4505]
[1776797633462,40.79,75324.03,5.0,-0.91729,0.00013,4.44074]
[1776797638496,40.87,75323.12,5.0,-0.91703,0.00013,4.45087]
[1776797643530,40.87,75323.84,5.0,-0.9169,0.00013,4.45626]
[1776797648566,40.88,75329.61,5.0,-0.91612,0.00013,4.48803]
[1776797650580,40.88,75336.47,5.0,-0.91521,0.00013,4.525]
[1776797652593,40.89,75340.38,5.0,-0.91467,0.00013,4.5467]
[1776797656623,40.89,75334.63,5.0,-0.9154,0.00013,4.51745]
[1776797658636,40.9,75328.43,5.0,-0.91619,0.00013,4.48531]
[1776797661658,40.9,75325.71,5.0,-0.91652,0.00013,4.47192]
[1776797666692,40.91,75322.91,5.0,-0.91684,0.00013,4.45876]
[1776797671732,40.92,75321.41,5.0,-0.91713,0.00013,4.44422]
[1776797676773,40.92,75319.33,5.0,-0.91735,0.00013,4.43494]
[1776797678797,40.93,75336.48,5.0,-0.91511,0.00013,4.52593]
[1776797679820,40.93,75393.29,5.0,-0.90745,0.00014,4.83062]
[1776797680824,40.93,75417.96,5.0,-0.90397,0.00014,4.96537]
[1776797681819,40.93,75411.92,5.0,-0.90483,0.00014,4.9324]
[1776797682825,40.93,75394.55,5.0,-0.90726,0.00014,4.83778]
[1776797683838,40.93,75389.0,5.0,-0.90803,0.00014,4.80799]
[1776797684841,40.94,75420.16,5.0,-0.90363,0.00014,4.97853]
[1776797686881,40.93,75459.44,5.0,-0.89789,0.00015,5.19644]
[1776797687920,40.93,75500.93,5.0,-0.89157,0.00016,5.43033]
[1776797688890,40.93,75502.42,5.0,-0.89135,0.00016,5.43807]
[1776797689902,40.93,75466.47,5.0,-0.89686,0.00015,5.23491]
[1776797690914,40.93,75468.74,5.0,-0.89652,0.00015,5.24773]
[1776797692934,40.93,75473.86,5.0,-0.89575,0.00015,5.2763]
[1776797695956,40.93,75505.13,5.0,-0.89096,0.00016,5.4525]
[1776797696956,40.92,75536.57,5.0,-0.88597,0.00016,5.63227]
[1776797697966,40.92,75530.37,5.0,-0.88698,0.00016,5.59622]
[1776797698970,40.92,75520.81,5.0,-0.88851,0.00016,5.54129]
[1776797699977,40.92,75514.39,5.0,-0.88952,0.00016,5.50452]
[1776797700982,40.92,75506.81,5.0,-0.89072,0.00016,5.46128]
[1776797702458,40.92,75480.57,5.0,-0.89478,0.00015,5.31221]
[1776797703000,40.92,75479.85,5.0,-0.89489,0.00015,5.30812]
[1776797705013,40.92,75489.62,5.0,-0.8934,0.00015,5.36319]
[1776797709052,40.92,75483.9,5.0,-0.89429,0.00015,5.33047]
[1776797714079,40.92,75495.12,5.0,-0.89257,0.00015,5.39364]
[1776797715089,40.91,75519.12,5.0,-0.88882,0.00016,5.52991]
[1776797719117,40.91,75501.45,5.0,-0.89164,0.00016,5.42783]
[1776797720139,40.91,75493.02,5.0,-0.89294,0.00015,5.37995]
[1776797721136,40.91,75492.4,5.0,-0.89304,0.00015,5.37629]
[1776797722616,40.91,75498.34,5.0,-0.89213,0.00016,5.40987]
[1776797724151,40.9,75503.4,5.0,-0.89135,0.00016,5.43831]
[1776797725160,40.9,75518.57,5.0,-0.88897,0.00016,5.52469]
[1776797726176,40.9,75548.88,5.0,-0.88409,0.00016,5.69901]
[1776797727185,40.9,75583.19,5.0,-0.87839,0.00017,5.89837]
[1776797728192,40.9,75589.33,5.0,-0.87735,0.00017,5.93397]
[1776797729199,40.9,75597.05,5.0,-0.87605,0.00017,5.97857]
[1776797730207,40.89,75625.82,5.0,-0.8711,0.00018,6.14639]
[1776797731219,40.87,75624.5,5.0,-0.8716,0.00018,6.12597]
[1776797734240,40.82,75631.73,5.0,-0.87063,0.00018,6.15864]
[1776797735246,40.8,75636.65,5.0,-0.86987,0.00018,6.1839]
[1776797736253,40.78,75623.03,5.0,-0.8724,0.00018,6.0992]
[1776797737268,40.76,75611.78,5.0,-0.87445,0.00017,6.02974]
[1776797738268,40.76,75588.48,5.0,-0.87846,0.00017,5.89237]
[1776797739273,40.76,75568.55,5.0,-0.88183,0.00017,5.77538]
[1776797740288,40.76,75568.57,5.0,-0.88184,0.00017,5.7751]
[1776797741292,40.76,75563.41,5.0,-0.8827,0.00017,5.74465]
[1776797742798,40.75,75544.65,5.0,-0.8858,0.00016,5.63525]
[1776797745320,40.75,75539.34,5.0,-0.88667,0.00016,5.60414]
[1776797747334,40.75,75537.34,5.0,-0.88701,0.00016,5.59185]
[1776797749348,40.74,75530.64,5.0,-0.8881,0.00016,5.55284]
[1776797751363,40.74,75525.11,5.0,-0.88901,0.00016,5.52001]
[1776797754391,40.74,75531.37,5.0,-0.88804,0.00016,5.55504]
[1776797759425,40.73,75529.07,5.0,-0.88846,0.00016,5.54]
[1776797762941,40.72,75501.05,5.0,-0.8929,0.00016,5.37873]
[1776797763455,40.72,75501.05,5.0,-0.8929,0.00016,5.37863]
[1776797768482,40.72,75499.45,5.0,-0.89316,0.00016,5.36897]
[1776797773015,40.72,75510.38,5.0,-0.89147,0.00016,5.43112]
[1776797773529,40.72,75510.38,5.0,-0.89147,0.00016,5.43094]
[1776797776545,40.72,75499.88,5.0,-0.89312,0.00016,5.37061]
[1776797781579,40.71,75496.82,5.0,-0.8936,0.00015,5.35287]
[1776797784600,40.71,75491.71,5.0,-0.8944,0.00015,5.32366]
[1776797785609,40.71,75484.48,5.0,-0.8955,0.00015,5.28265]
[1776797786615,40.71,75480.46,5.0,-0.89612,0.00015,5.25994]
[1776797791650,40.71,75481.35,5.0,-0.89612,0.00015,5.25652]
[1776797796684,40.72,75484.16,5.0,-0.89568,0.00015,5.27271]
[1776797799706,40.72,75496.77,5.0,-0.89374,0.00015,5.34435]
[1776797800713,40.72,75494.94,5.0,-0.89403,0.00015,5.3339]
[1776797803733,40.72,75502.04,5.0,-0.89293,0.00016,5.37421]
[1776797804741,40.72,75502.63,5.0,-0.89284,0.00016,5.37749]
[1776797806755,40.71,75496.05,5.0,-0.89387,0.00015,5.33989]
[1776797808771,40.71,75502.39,5.0,-0.89288,0.00016,5.37591]
[1776797809777,40.71,75502.77,5.0,-0.89283,0.00016,5.37799]
[1776797813805,40.71,75512.34,5.0,-0.89134,0.00016,5.43231]
[1776797814811,40.71,75516.29,5.0,-0.89072,0.00016,5.45477]
[1776797816825,40.71,75504.57,5.0,-0.89257,0.00016,5.38746]
[1776797817832,40.71,75506.24,5.0,-0.89231,0.00016,5.3969]
[1776797821869,40.71,75517.16,5.0,-0.89061,0.00016,5.45894]
[1776797822882,40.71,75525.08,5.0,-0.88936,0.00016,5.5042]
[1776797823874,40.71,75526.33,5.0,-0.88917,0.00016,5.51114]
[1776797824882,40.7,75533.17,5.0,-0.88808,0.00016,5.55025]
[1776797825893,40.7,75527.51,5.0,-0.88899,0.00016,5.51735]
[1776797826895,40.7,75520.5,5.0,-0.89012,0.00016,5.47681]
[1776797827902,40.7,75518.99,5.0,-0.89036,0.00016,5.46795]
[1776797829917,40.7,75532.85,5.0,-0.88817,0.00016,5.54722]
[1776797830928,40.7,75539.49,5.0,-0.8871,0.00016,5.5855]
[1776797831941,40.7,75559.83,5.0,-0.88378,0.00016,5.70328]
[1776797832945,40.7,75580.66,5.0,-0.88031,0.00017,5.8248]
[1776797833951,40.7,75585.93,5.0,-0.87944,0.00017,5.85525]
[1776797834958,40.7,75591.92,5.0,-0.87843,0.00017,5.89021]
[1776797835965,40.69,75588.64,5.0,-0.87899,0.00017,5.87076]
[1776797841007,40.69,75596.25,5.0,-0.87772,0.00017,5.91449]
[1776797843022,40.69,75600.66,5.0,-0.87698,0.00017,5.93989]
[1776797846038,40.68,75597.81,5.0,-0.8775,0.00017,5.92223]
[1776797847048,40.68,75593.64,5.0,-0.87822,0.00017,5.89747]
[1776797848054,40.68,75605.17,5.0,-0.87625,0.00017,5.96505]
[1776797849064,40.68,75610.83,5.0,-0.87528,0.00017,5.99809]
[1776797850070,40.68,75613.63,5.0,-0.87481,0.00017,6.01425]
[1776797852084,40.67,75613.95,5.0,-0.87493,0.00017,6.00635]
[1776797853090,40.67,75607.91,5.0,-0.87598,0.00017,5.97035]
[1776797854097,40.67,75600.65,5.0,-0.87724,0.00017,5.92727]
[1776797855105,40.67,75607.65,5.0,-0.87605,0.00017,5.96822]
[1776797856111,40.67,75615.54,5.0,-0.87469,0.00017,6.01444]
[1776797857122,40.66,75622.44,5.0,-0.8735,0.00018,6.05483]
[1776797858126,40.66,75625.08,5.0,-0.87305,0.00018,6.07001]
[1776797860139,40.63,75627.23,5.0,-0.87283,0.00018,6.07736]
[1776797865174,40.58,75636.66,5.0,-0.87151,0.00018,6.12214]
[1776797866180,40.55,75634.47,5.0,-0.87206,0.00018,6.10378]
[1776797868195,40.52,75630.46,5.0,-0.87293,0.00018,6.07439]
[1776797870209,40.52,75622.28,5.0,-0.87439,0.00017,6.0249]
[1776797871217,40.52,75614.51,5.0,-0.87576,0.00017,5.97848]
[1776797872223,40.51,75607.44,5.0,-0.87699,0.00017,5.93633]
[1776797873753,40.51,75602.42,5.0,-0.87787,0.00017,5.90614]
[1776797879272,40.5,75610.21,5.0,-0.87657,0.00017,5.95084]
[1776797881286,40.5,75611.4,5.0,-0.87638,0.00017,5.95724]
[1776797883823,40.5,75604.24,5.0,-0.87764,0.00017,5.91402]
[1776797889342,40.49,75603.71,5.0,-0.87777,0.00017,5.90954]
[1776797893894,40.48,75594.22,5.0,-0.87943,0.00017,5.85241]
[1776797897398,40.48,75587.21,5.0,-0.88063,0.00017,5.81062]
[1776797898405,40.48,75582.99,5.0,-0.88135,0.00017,5.7857]
[1776797903965,40.48,75584.96,5.0,-0.88103,0.00017,5.79671]
[1776797907469,40.48,75593.69,5.0,-0.87957,0.00017,5.8477]
[1776797908478,40.48,75595.52,5.0,-0.87926,0.00017,5.85831]
[1776797912503,40.47,75588.84,5.0,-0.88057,0.00017,5.80919]
[1776797915524,40.47,75583.12,5.0,-0.88154,0.00017,5.77531]
[1776797916531,40.47,75574.83,5.0,-0.88293,0.00017,5.7267]
[1776797921566,40.47,75574.05,5.0,-0.88306,0.00017,5.7221]
[1776797924145,40.47,75586.47,5.0,-0.88098,0.00017,5.79487]
[1776797924587,40.47,75586.47,5.0,-0.88099,0.00017,5.79474]
[1776797925593,40.47,75592.06,5.0,-0.88004,0.00017,5.82744]
[1776797928622,40.46,75597.98,5.0,-0.87906,0.00017,5.86171]
[1776797930641,40.46,75591.96,5.0,-0.88009,0.00017,5.82587]
[1776797935665,40.46,75589.35,5.0,-0.88055,0.00017,5.80975]
[1776797940699,40.46,75587.16,5.0,-0.88094,0.00017,5.7963]
[1776797943720,40.46,75580.05,5.0,-0.88214,0.00017,5.75432]
[1776797948756,40.45,75575.44,5.0,-0.88292,0.00017,5.72709]
[1776797950769,40.45,75568.28,5.0,-0.88411,0.00017,5.68522]
[1776797955804,40.45,75568.12,5.0,-0.88413,0.00017,5.68442]
[1776797960843,40.46,75578.97,5.0,-0.88232,0.00017,5.748]
[1776797961847,40.45,75577.74,5.0,-0.88253,0.00017,5.74072]
[1776797966882,40.45,75577.42,5.0,-0.8826,0.00017,5.73849]
[1776797971920,40.45,75568.19,5.0,-0.88429,0.00017,5.67521]
[1776797972926,40.45,75577.19,5.0,-0.8828,0.00017,5.72786]
[1776797973933,40.45,75577.67,5.0,-0.88272,0.00017,5.7306]
[1776797978972,40.45,75580.32,5.0,-0.88229,0.00017,5.74569]
[1776797979976,40.45,75586.96,5.0,-0.88117,0.00017,5.78456]
[1776797980983,40.45,75601.51,5.0,-0.87871,0.00017,5.87008]
[1776797981990,40.45,75597.82,5.0,-0.87935,0.00017,5.84804]
[1776797985011,40.44,75594.53,5.0,-0.87993,0.00017,5.82795]
[1776797988033,40.44,75601.38,5.0,-0.87878,0.00017,5.86766]
[1776797989039,40.44,75608.68,5.0,-0.87753,0.00017,5.91052]
[1776797990047,40.44,75609.73,5.0,-0.87736,0.00017,5.91641]
[1776797995082,40.43,75607.35,5.0,-0.87782,0.00017,5.90075]
[1776798000136,40.42,75603.53,5.0,-0.87852,0.00017,5.87669]
[1776798004162,40.42,75608.75,5.0,-0.87765,0.00017,5.90642]
[1776798006183,40.41,75602.64,5.0,-0.87872,0.00017,5.86968]
[1776798007184,40.41,75605.72,5.0,-0.8782,0.00017,5.88761]
[1776798008192,40.41,75614.75,5.0,-0.87665,0.00017,5.94076]
[1776798009199,40.41,75618.27,5.0,-0.87605,0.00017,5.96126]
[1776798014233,40.4,75621.39,5.0,-0.87557,0.00017,5.97787]
[1776798016246,40.39,75626.96,5.0,-0.87462,0.00018,6.01015]
[1776798017253,40.39,75636.6,5.0,-0.87293,0.00018,6.0671]
[1776798018262,40.39,75637.64,5.0,-0.87276,0.00018,6.07279]
[1776798019268,40.36,75644.15,5.0,-0.87176,0.00018,6.10651]
[1776798020275,40.34,75646.15,5.0,-0.87157,0.00018,6.11291]
[1776798022288,40.28,75655.17,5.0,-0.8703,0.00018,6.15562]
[1776798023296,40.25,75656.17,5.0,-0.8703,0.00018,6.15552]
[1776798025312,40.21,75648.49,5.0,-0.87187,0.00018,6.10311]
[1776798026319,40.21,75662.23,5.0,-0.86941,0.00018,6.18529]
[1776798027328,40.21,75665.72,5.0,-0.86879,0.00018,6.20587]
[1776798029338,40.21,75658.72,5.0,-0.87008,0.00018,6.16295]
[1776798031353,40.2,75659.33,5.0,-0.87015,0.00018,6.15684]
[1776798032360,40.2,75664.4,5.0,-0.86924,0.00018,6.18694]
[1776798033371,40.2,75671.82,5.0,-0.86791,0.00018,6.2312]
[1776798034920,40.19,75676.1,5.0,-0.86715,0.00018,6.25604]
[1776798039416,40.18,75682.52,5.0,-0.86603,0.00018,6.29283]
[1776798041430,40.18,75693.47,5.0,-0.86403,0.00019,6.35794]
[1776798042438,40.18,75690.93,5.0,-0.86453,0.00019,6.34198]
[1776798046466,40.16,75671.18,5.0,-0.86823,0.00018,6.22049]
[1776798047475,40.16,75663.82,5.0,-0.86959,0.00018,6.17575]
[1776798048481,40.16,75662.12,5.0,-0.8699,0.00018,6.16516]
[1776798051502,40.16,75646.94,5.0,-0.87266,0.00018,6.07303]
[1776798052509,40.15,75644.04,5.0,-0.87318,0.00018,6.05544]
[1776798057544,40.15,75647.41,5.0,-0.87263,0.00018,6.07412]
[1776798062579,40.14,75648.13,5.0,-0.87253,0.00018,6.07736]
[1776798063615,40.14,75655.22,5.0,-0.87127,0.00018,6.1197]
[1776798065144,40.14,75647.53,5.0,-0.87266,0.00018,6.07301]
[1776798067618,40.14,75655.72,5.0,-0.87121,0.00018,6.12171]
[1776798068622,40.13,75660.02,5.0,-0.87044,0.00018,6.14726]
[1776798070636,40.13,75665.63,5.0,-0.86945,0.00018,6.18034]
[1776798071644,40.13,75676.78,5.0,-0.86743,0.00018,6.2472]
[1776798072652,40.13,75680.14,5.0,-0.86682,0.00018,6.26704]
[1776798075227,40.12,75696.62,5.0,-0.86381,0.00019,6.36556]
[1776798076677,40.1,75719.08,5.0,-0.85967,0.00019,6.49869]
[1776798077685,40.08,75728.89,5.0,-0.8579,0.00019,6.5548]
[1776798079702,40.06,75734.28,5.0,-0.85699,0.00019,6.58379]
[1776798081713,40.02,75726.58,5.0,-0.85877,0.00019,6.52758]
[1776798085296,39.93,75720.16,5.0,-0.86051,0.00019,6.47223]
[1776798086751,39.93,75720.11,5.0,-0.86053,0.00019,6.47147]
[1776798089772,39.92,75715.06,5.0,-0.86154,0.00019,6.43933]
[1776798095366,39.91,75727.78,5.0,-0.85935,0.00019,6.50533]
[1776798096835,39.91,75726.17,5.0,-0.85967,0.00019,6.49498]
[1776798101861,39.89,75729.94,5.0,-0.85903,0.00019,6.51558]
[1776798105438,39.89,75734.09,5.0,-0.85827,0.00019,6.53956]
[1776798109918,39.88,75739.99,5.0,-0.85717,0.00019,6.57435]
[1776798111933,39.87,75741.92,5.0,-0.85682,0.00019,6.5854]
[1776798113945,39.87,75730.7,5.0,-0.85902,0.00019,6.5159]
[1776798114952,39.87,75734.68,5.0,-0.85826,0.00019,6.53997]
[1776798117974,39.86,75728.57,5.0,-0.85947,0.00019,6.50158]
[1776798119987,39.86,75715.93,5.0,-0.86191,0.00019,6.42331]
[1776798120995,39.86,75713.73,5.0,-0.86234,0.00019,6.40947]
[1776798126033,39.85,75716.81,5.0,-0.86182,0.00019,6.42634]
[1776798131068,39.84,75716.93,5.0,-0.86186,0.00019,6.42507]
[1776798133082,39.83,75727.38,5.0,-0.85991,0.00019,6.4877]
[1776798135097,39.82,75729.16,5.0,-0.8596,0.00019,6.49761]
[1776798140131,39.81,75724.5,5.0,-0.86057,0.00019,6.4666]
[1776798141138,39.81,75718.94,5.0,-0.86164,0.00019,6.43211]
[1776798143152,39.81,75704.03,5.0,-0.86449,0.00019,6.3402]
[1776798144160,39.8,75698.34,5.0,-0.86556,0.00019,6.3052]
[1776798145168,39.8,75696.74,5.0,-0.86587,0.00019,6.29521]
[1776798149194,39.8,75703.59,5.0,-0.86462,0.00019,6.33603]
[1776798150203,39.8,75710.18,5.0,-0.86339,0.00019,6.376]
[1776798151208,39.79,75710.53,5.0,-0.86349,0.00019,6.36872]
[1776798156245,39.79,75714.38,5.0,-0.86281,0.00019,6.39055]
[1776798160273,39.78,75722.16,5.0,-0.86138,0.00019,6.43673]
[1776798165308,39.77,75734.64,5.0,-0.85904,0.00019,6.51122]
[1776798166315,39.77,75743.01,5.0,-0.85744,0.00019,6.56211]
[1776798167323,39.76,75746.41,5.0,-0.85679,0.0002,6.58244]
[1776798172356,39.75,75743.59,5.0,-0.85743,0.00019,6.5624]
[1776798173364,39.75,75737.98,5.0,-0.85853,0.00019,6.5276]
[1776798174370,39.74,75738.62,5.0,-0.85842,0.00019,6.53124]
[1776798178398,39.74,75743.93,5.0,-0.85742,0.00019,6.56271]
[1776798181420,39.73,75733.7,5.0,-0.85943,0.00019,6.49896]
[1776798182426,39.73,75730.85,5.0,-0.86,0.00019,6.48103]
[1776798184448,39.73,75739.82,5.0,-0.85829,0.00019,6.53526]
[1776798186466,39.72,75744.04,5.0,-0.8575,0.00019,6.5602]
[1776798188470,39.72,75749.27,5.0,-0.85651,0.0002,6.59134]
[1776798190482,39.71,75756.01,5.0,-0.85522,0.0002,6.63194]
[1776798195517,39.7,75750.24,5.0,-0.85642,0.0002,6.59449]
[1776798196533,39.7,75740.51,5.0,-0.85832,0.00019,6.53429]
[1776798197540,39.7,75733.02,5.0,-0.85978,0.00019,6.488]
[1776798198547,39.7,75735.38,5.0,-0.85934,0.00019,6.5021]
[1776798200560,39.69,75741.01,5.0,-0.85828,0.00019,6.53584]
[1776798202574,39.69,75730.13,5.0,-0.86041,0.00019,6.46805]
[1776798203582,39.69,75729.01,5.0,-0.86063,0.00019,6.46079]
[1776798206161,39.68,75742.28,5.0,-0.8581,0.00019,6.54131]
[1776798207611,39.68,75741.5,5.0,-0.85829,0.00019,6.53556]
[1776798208617,39.67,75735.63,5.0,-0.85944,0.00019,6.49903]
[1776798211640,39.67,75729.77,5.0,-0.86076,0.00019,6.4527]
[1776798216674,39.66,75728.43,5.0,-0.86108,0.00019,6.44263]
[1776798221709,39.65,75722.79,5.0,-0.86221,0.00019,6.40623]
[1776798226744,39.64,75720.14,5.0,-0.86276,0.00019,6.38849]
[1776798228758,39.64,75714.5,5.0,-0.86385,0.00019,6.35335]
[1776798233798,39.63,75712.05,5.0,-0.86435,0.00019,6.33718]
[1776798236374,39.63,75717.41,5.0,-0.86335,0.00019,6.36957]
[1776798237824,39.63,75720.38,5.0,-0.8628,0.00019,6.38721]
[1776798239835,39.62,75726.52,5.0,-0.86165,0.00019,6.42424]
[1776798244872,39.61,75730.07,5.0,-0.86103,0.00019,6.44422]
[1776798246444,39.61,75735.45,5.0,-0.86001,0.00019,6.47691]
[1776798251922,39.6,75732.5,5.0,-0.86064,0.00019,6.45668]
[1776798256957,39.59,75729.44,5.0,-0.86129,0.00019,6.4359]
[1776798261992,39.58,75737.59,5.0,-0.85978,0.00019,6.48435]
[1776798267028,39.58,75736.85,5.0,-0.85996,0.00019,6.47864]
[1776798272062,39.57,75735.06,5.0,-0.8605,0.00019,6.45728]
[1776798277098,39.56,75735.2,5.0,-0.86053,0.00019,6.45619]
[1776798282156,39.55,75737.81,5.0,-0.86009,0.00019,6.47026]
[1776798285174,39.54,75724.47,5.0,-0.86269,0.00019,6.38703]
[1776798288200,39.54,75735.7,5.0,-0.86056,0.00019,6.45521]
[1776798293235,39.53,75744.35,5.0,-0.85894,0.00019,6.50689]
[1776798294242,39.53,75754.44,5.0,-0.85698,0.0002,6.5689]
[1776798299277,39.52,75753.89,5.0,-0.85714,0.0002,6.56388]
[1776798300284,39.52,75747.25,5.0,-0.85845,0.0002,6.52255]
[1776798301291,39.52,75747.07,5.0,-0.85849,0.0002,6.5212]
[1776798304315,39.51,75753.01,5.0,-0.85735,0.0002,6.55713]
[1776798307336,39.51,75758.21,5.0,-0.85636,0.0002,6.58834]
[1776798309351,39.5,75764.23,5.0,-0.85519,0.0002,6.62493]
[1776798310357,39.5,75770.85,5.0,-0.85389,0.0002,6.66556]
[1776798311378,39.5,75774.01,5.0,-0.85327,0.0002,6.68472]
[1776798312414,39.5,75785.56,5.0,-0.85096,0.0002,6.75614]
[1776798313392,39.5,75791.87,5.0,-0.84969,0.0002,6.795]
[1776798314399,39.5,75797.99,5.0,-0.84846,0.0002,6.83265]
[1776798315406,39.49,75798.88,5.0,-0.84829,0.0002,6.83777]
[1776798320442,39.48,75802.54,5.0,-0.84761,0.00021,6.85842]
[1776798325475,39.47,75796.51,5.0,-0.84891,0.0002,6.81882]
[1776798326490,39.47,75789.73,5.0,-0.85031,0.0002,6.77631]
[1776798327493,39.47,75785.14,5.0,-0.85125,0.0002,6.74724]
[1776798329505,39.46,75780.76,5.0,-0.85217,0.0002,6.71902]
[1776798331519,39.46,75772.08,5.0,-0.8541,0.0002,6.65503]
[1776798332525,39.45,75769.07,5.0,-0.85471,0.0002,6.63594]
[1776798337560,39.44,75771.6,5.0,-0.85427,0.0002,6.64965]
[1776798342595,39.43,75775.04,5.0,-0.85365,0.0002,6.66905]
[1776798347630,39.42,75770.08,5.0,-0.8547,0.0002,6.63626]
[1776798352665,39.41,75770.3,5.0,-0.85472,0.0002,6.63578]
[1776798357703,39.4,75763.27,5.0,-0.85617,0.0002,6.59044]
[1776798362749,39.4,75760.0,5.0,-0.85687,0.0002,6.56865]
[1776798363749,39.39,75744.56,5.0,-0.8599,0.00019,6.47272]
[1776798364756,39.39,75740.53,5.0,-0.86069,0.00019,6.44743]
[1776798369794,39.38,75741.1,5.0,-0.86063,0.00019,6.44937]
[1776798371806,39.38,75733.1,5.0,-0.8622,0.00019,6.39931]
[1776798374856,39.38,75748.35,5.0,-0.85927,0.0002,6.49291]
[1776798375864,39.38,75749.95,5.0,-0.85896,0.0002,6.50246]
[1776798380898,39.36,75752.43,5.0,-0.85855,0.0002,6.51556]
[1776798385938,39.36,75765.44,5.0,-0.85602,0.0002,6.59531]
[1776798387447,39.36,75775.51,5.0,-0.85402,0.0002,6.65758]
[1776798392988,39.35,75775.11,5.0,-0.85433,0.0002,6.64393]
[1776798397516,39.34,75782.13,5.0,-0.85296,0.0002,6.68643]
[1776798403059,39.33,75779.48,5.0,-0.85354,0.0002,6.66835]
[1776798409103,39.33,75780.64,5.0,-0.85334,0.0002,6.67467]
[1776798411119,39.32,75772.26,5.0,-0.85503,0.0002,6.62208]
[1776798412127,39.32,75762.61,5.0,-0.85696,0.0002,6.56186]
[1776798416157,39.32,75753.84,5.0,-0.85871,0.0002,6.50655]
[1776798421189,39.31,75755.77,5.0,-0.85836,0.0002,6.51765]
[1776798423203,39.31,75742.67,5.0,-0.86094,0.00019,6.43571]
[1776798425216,39.31,75737.11,5.0,-0.86203,0.00019,6.40072]
[1776798430251,39.3,75737.46,5.0,-0.86201,0.00019,6.40152]
[1776798435287,39.29,75737.7,5.0,-0.86201,0.00019,6.40159]
[1776798439315,39.29,75742.24,5.0,-0.86117,0.00019,6.42848]
[1776798444350,39.28,75739.0,5.0,-0.86182,0.00019,6.4075]
[1776798449386,39.28,75739.72,5.0,-0.8617,0.00019,6.41147]
[1776798453415,39.28,75749.49,5.0,-0.85997,0.0002,6.4624]
[1776798458450,39.27,75754.94,5.0,-0.85894,0.0002,6.4953]
[1776798464495,39.27,75753.82,5.0,-0.85919,0.0002,6.48724]
[1776798466511,39.27,75767.02,5.0,-0.8566,0.0002,6.56897]
[1776798467517,39.26,75769.03,5.0,-0.85621,0.0002,6.58121]
[1776798472552,39.26,75773.04,5.0,-0.85543,0.0002,6.60564]
[1776798476580,39.26,75764.54,5.0,-0.85713,0.0002,6.55223]
[1776798477588,39.26,75768.64,5.0,-0.85633,0.0002,6.57753]
[1776798479601,39.25,75771.82,5.0,-0.85571,0.0002,6.5968]
[1776798484636,39.25,75776.1,5.0,-0.85488,0.0002,6.62289]
[1776798489676,39.25,75774.44,5.0,-0.85522,0.0002,6.61208]
[1776798494707,39.25,75773.03,5.0,-0.85552,0.0002,6.60294]
[1776798499742,39.25,75772.97,5.0,-0.85554,0.0002,6.6023]
[1776798504780,39.24,75776.44,5.0,-0.85485,0.0002,6.62367]
[1776798506791,39.24,75764.39,5.0,-0.85726,0.0002,6.54826]
[1776798507799,39.24,75758.09,5.0,-0.85851,0.0002,6.50885]
[1776798508807,39.24,75757.61,5.0,-0.85861,0.0002,6.50571]
[1776798514847,39.24,75758.87,5.0,-0.85855,0.0002,6.50346]
[1776798519882,39.23,75761.06,5.0,-0.85814,0.0002,6.51647]
[1776798524918,39.23,75770.96,5.0,-0.8562,0.0002,6.57742]
[1776798526932,39.23,75771.97,5.0,-0.856,0.0002,6.58365]
[1776798531971,39.23,75768.79,5.0,-0.85664,0.0002,6.56359]
[1776798532979,39.23,75759.29,5.0,-0.85852,0.0002,6.50443]
[1776798533984,39.23,75759.84,5.0,-0.85841,0.0002,6.50792]
[1776798539019,39.23,75763.37,5.0,-0.85772,0.0002,6.52989]
[1776798542042,39.22,75754.92,5.0,-0.8594,0.0002,6.47676]
[1776798543049,39.22,75752.42,5.0,-0.85989,0.0002,6.4611]
[1776798547076,39.22,75758.16,5.0,-0.85878,0.0002,6.49621]
[1776798552112,39.22,75758.02,5.0,-0.85883,0.0002,6.49463]
[1776798556140,39.22,75752.13,5.0,-0.86,0.0002,6.4575]
[1776798557147,39.21,75745.73,5.0,-0.86125,0.00019,6.41769]
[1776798562182,39.21,75752.72,5.0,-0.8599,0.0002,6.46087]
[1776798567216,39.21,75750.2,5.0,-0.86041,0.0002,6.44466]
[1776798572252,39.21,75748.16,5.0,-0.86098,0.00019,6.42234]
[1776798577289,39.21,75747.31,5.0,-0.86116,0.00019,6.41664]
[1776798578793,39.2,75738.4,5.0,-0.8629,0.00019,6.36105]
[1776798580309,39.2,75734.73,5.0,-0.86362,0.00019,6.33785]
[1776798585344,39.2,75734.63,5.0,-0.86367,0.00019,6.3362]
[1776798588879,39.19,75726.28,5.0,-0.86529,0.00019,6.28384]
[1776798589372,39.19,75726.28,5.0,-0.86529,0.00019,6.2837]
[1776798590379,39.19,75719.1,5.0,-0.86666,0.00019,6.23919]
[1776798593401,39.19,75730.4,5.0,-0.86452,0.00019,6.30878]
[1776798594414,39.19,75724.1,5.0,-0.86573,0.00019,6.26964]
[1776798595414,39.19,75717.67,5.0,-0.86695,0.00019,6.2298]
[1776798596424,39.19,75707.46,5.0,-0.86887,0.00019,6.16676]
[1776798601458,39.19,75704.14,5.0,-0.86948,0.00019,6.14657]
[1776798606492,39.19,75706.14,5.0,-0.8691,0.00019,6.1592]
[1776798611527,39.19,75702.99,5.0,-0.86969,0.00019,6.13988]
[1776798613541,39.19,75708.02,5.0,-0.86874,0.00019,6.17102]
[1776798618576,39.2,75708.31,5.0,-0.86868,0.00019,6.17308]
[1776798623611,39.2,75709.49,5.0,-0.86845,0.00019,6.18059]
[1776798625625,39.2,75717.37,5.0,-0.86696,0.00019,6.22934]
[1776798626637,39.2,75719.87,5.0,-0.86649,0.00019,6.24478]
[1776798630663,39.2,75731.05,5.0,-0.86436,0.00019,6.31377]
[1776798631670,39.2,75736.71,5.0,-0.86344,0.00019,6.33958]
[1776798632676,39.19,75736.85,5.0,-0.86342,0.00019,6.34025]
[1776798637712,39.19,75738.84,5.0,-0.86306,0.00019,6.35167]
[1776798642746,39.18,75739.59,5.0,-0.86295,0.00019,6.35531]
[1776798644761,39.18,75746.99,5.0,-0.86153,0.00019,6.40085]
[1776798645768,39.18,75752.8,5.0,-0.8604,0.0002,6.4367]
[1776798646776,39.18,75754.65,5.0,-0.86005,0.0002,6.44789]
[1776798651811,39.17,75753.27,5.0,-0.86037,0.0002,6.43764]
[1776798653828,39.17,75744.81,5.0,-0.86204,0.00019,6.38444]
[1776798655853,39.17,75747.37,5.0,-0.86156,0.00019,6.39989]
[1776798661882,39.16,75747.79,5.0,-0.86152,0.00019,6.40103]
[1776798664902,39.15,75753.68,5.0,-0.8604,0.0002,6.43694]
[1776798665910,39.15,75761.94,5.0,-0.85878,0.0002,6.4881]
[1776798666918,39.15,75761.37,5.0,-0.85891,0.0002,6.48421]
[1776798671958,39.15,75766.75,5.0,-0.85788,0.0002,6.51663]
[1776798673966,39.15,75776.65,5.0,-0.8559,0.0002,6.57854]
[1776798676987,39.14,75768.81,5.0,-0.85747,0.0002,6.52937]
[1776798677995,39.14,75768.17,5.0,-0.85761,0.0002,6.52521]
[1776798683045,39.14,75769.11,5.0,-0.85744,0.0002,6.53031]
[1776798688081,39.14,75767.91,5.0,-0.85771,0.0002,6.52208]
[1776798691102,39.13,75772.85,5.0,-0.8569,0.0002,6.54336]
[1776798692109,39.13,75779.28,5.0,-0.85561,0.0002,6.58359]
[1776798693116,39.13,75778.93,5.0,-0.85568,0.0002,6.58142]
[1776798698153,39.13,75778.92,5.0,-0.85569,0.0002,6.5811]
[1776798699672,39.13,75783.31,5.0,-0.8548,0.0002,6.60857]
[1776798704193,39.13,75778.1,5.0,-0.85585,0.0002,6.57607]
[1776798709744,39.13,75778.18,5.0,-0.85583,0.0002,6.5768]
[1776798715270,39.14,75780.84,5.0,-0.85529,0.0002,6.59361]
[1776798719817,39.14,75775.61,5.0,-0.85633,0.0002,6.56117]
[1776798721313,39.14,75766.03,5.0,-0.85824,0.0002,6.50123]
[1776798722323,39.13,75749.43,5.0,-0.86151,0.00019,6.39755]
[1776798723326,39.13,75743.23,5.0,-0.86272,0.00019,6.35887]
[1776798728361,39.13,75753.43,5.0,-0.86075,0.0002,6.42155]
[1776798729887,39.13,75763.83,5.0,-0.85871,0.0002,6.48628]
[1776798735409,39.13,75760.42,5.0,-0.8594,0.0002,6.46459]
[1776798740444,39.13,75759.89,5.0,-0.85951,0.0002,6.46094]
[1776798745480,39.12,75758.16,5.0,-0.85987,0.0002,6.44978]
[1776798750519,39.12,75760.6,5.0,-0.85943,0.0002,6.46355]
[1776798751526,39.12,75765.01,5.0,-0.85872,0.0002,6.48176]
[1776798754547,39.11,75770.58,5.0,-0.85763,0.0002,6.51605]
[1776798757568,39.11,75765.49,5.0,-0.85866,0.0002,6.48387]
[1776798762603,39.11,75762.67,5.0,-0.85923,0.0002,6.46578]
[1776798764617,39.11,75757.17,5.0,-0.86032,0.0002,6.4314]
[1776798768644,39.11,75767.23,5.0,-0.85834,0.0002,6.49384]
[1776798773680,39.1,75766.56,5.0,-0.8585,0.0002,6.48896]
[1776798774687,39.1,75761.2,5.0,-0.85956,0.0002,6.45545]
[1776798777708,39.1,75755.83,5.0,-0.86062,0.0002,6.42189]
[1776798782745,39.1,75751.52,5.0,-0.86147,0.0002,6.39479]
[1776798787780,39.1,75752.97,5.0,-0.86122,0.0002,6.40268]
[1776798789796,39.09,75762.06,5.0,-0.85945,0.0002,6.4589]
[1776798790801,39.09,75764.54,5.0,-0.85896,0.0002,6.47429]
[1776798793822,39.09,75772.22,5.0,-0.85745,0.0002,6.52191]
[1776798795838,39.09,75773.76,5.0,-0.85715,0.0002,6.53117]
[1776798799864,39.09,75767.34,5.0,-0.85845,0.0002,6.49039]
[1776798803893,39.08,75762.23,5.0,-0.85948,0.0002,6.45804]
[1776798804900,39.08,75756.35,5.0,-0.86064,0.0002,6.4213]
[1776798805907,39.08,75758.05,5.0,-0.8603,0.0002,6.43188]
[1776798809935,39.08,75764.9,5.0,-0.85896,0.0002,6.47451]
[1776798814970,39.08,75763.69,5.0,-0.85936,0.0002,6.45748]
[1776798816984,39.08,75769.9,5.0,-0.85814,0.0002,6.49612]
[1776798822018,39.08,75769.8,5.0,-0.85817,0.0002,6.49502]
[1776798827054,39.07,75771.19,5.0,-0.85791,0.0002,6.50318]
[1776798832093,39.07,75771.67,5.0,-0.85784,0.0002,6.50568]
[1776798836118,39.07,75765.48,5.0,-0.85908,0.0002,6.46659]
[1776798837125,39.07,75755.6,5.0,-0.86102,0.0002,6.40489]
[1776798838131,39.07,75757.34,5.0,-0.86068,0.0002,6.41576]
[1776798842160,39.07,75740.46,5.0,-0.86397,0.00019,6.31066]
[1776798843188,39.07,75724.66,5.0,-0.867,0.00019,6.21246]
[1776798844176,39.07,75718.05,5.0,-0.86825,0.00019,6.17154]
[1776798846196,39.07,75710.94,5.0,-0.86959,0.00019,6.12776]
[1776798847202,39.07,75705.86,5.0,-0.87053,0.00019,6.09652]
[1776798851232,39.07,75711.42,5.0,-0.86947,0.00019,6.13157]
[1776798852238,39.08,75716.87,5.0,-0.86844,0.00019,6.16543]
[1776798854252,39.08,75720.93,5.0,-0.86767,0.00019,6.19074]
[1776798858279,39.08,75725.5,5.0,-0.86679,0.00019,6.2192]
[1776798863315,39.08,75725.64,5.0,-0.86677,0.00019,6.22006]
[1776798866337,39.08,75716.25,5.0,-0.86855,0.00019,6.16191]
[1776798869358,39.08,75731.36,5.0,-0.86567,0.00019,6.25577]
[1776798870882,39.08,75747.26,5.0,-0.8626,0.00019,6.35455]
[1776798872386,39.08,75710.88,5.0,-0.86972,0.00019,6.11933]
[1776798873392,39.08,75691.57,5.0,-0.87331,0.00018,6.00035]
[1776798874397,39.08,75689.88,5.0,-0.87361,0.00018,5.99024]
[1776798875418,39.08,75680.29,5.0,-0.87537,0.00018,5.93133]
[1776798876421,39.08,75673.52,5.0,-0.87659,0.00018,5.88985]
[1776798879461,39.08,75665.94,5.0,-0.87794,0.00018,5.84406]
[1776798880989,39.08,75604.81,5.0,-0.88858,0.00017,5.4738]
[1776798882486,39.08,75614.05,5.0,-0.887,0.00017,5.52975]
[1776798883495,39.08,75612.93,5.0,-0.88718,0.00017,5.52344]
[1776798885508,39.08,75603.76,5.0,-0.88873,0.00017,5.46847]
[1776798886517,39.08,75594.52,5.0,-0.89028,0.00017,5.41317]
[1776798887522,39.09,75591.51,5.0,-0.89077,0.00017,5.39553]
[1776798891058,39.09,75602.88,5.0,-0.88883,0.00017,5.46494]
[1776798892560,39.1,75606.45,5.0,-0.8882,0.00017,5.48729]
[1776798895579,39.1,75613.77,5.0,-0.88693,0.00017,5.53213]
[1776798896585,39.11,75613.63,5.0,-0.88693,0.00017,5.53209]
[1776798901137,39.11,75620.24,5.0,-0.88576,0.00017,5.57348]
[1776798902633,39.11,75649.02,5.0,-0.88075,0.00018,5.74795]
[1776798903639,39.12,75654.02,5.0,-0.87986,0.00018,5.77846]
[1776798904647,39.12,75643.95,5.0,-0.88163,0.00018,5.71746]
[1776798908675,39.12,75638.5,5.0,-0.88257,0.00017,5.68505]
[1776798911208,39.12,75624.98,5.0,-0.8849,0.00017,5.60374]
[1776798911697,39.12,75624.98,5.0,-0.88489,0.00017,5.60404]
[1776798913710,39.13,75630.43,5.0,-0.88393,0.00017,5.63754]
[1776798917737,39.13,75616.43,5.0,-0.8863,0.00017,5.55433]
[1776798921279,39.14,75623.77,5.0,-0.88501,0.00017,5.59963]
[1776798922773,39.14,75634.14,5.0,-0.8832,0.00017,5.66282]
[1776798925943,39.14,75604.84,5.0,-0.8882,0.00017,5.48702]
[1776798926816,39.14,75602.76,5.0,-0.88855,0.00017,5.47478]
[1776798927823,39.15,75563.32,5.0,-0.89502,0.00016,5.24136]
[1776798928864,39.15,75570.05,5.0,-0.89392,0.00016,5.2813]
[1776798929854,39.15,75585.43,5.0,-0.8914,0.00017,5.37253]
[1776798931366,39.15,75583.45,5.0,-0.89188,0.00016,5.35188]
[1776798931874,39.15,75583.45,5.0,-0.89188,0.00016,5.35199]
[1776798933880,39.15,75576.65,5.0,-0.89298,0.00016,5.31199]
[1776798935900,39.15,75569.87,5.0,-0.89408,0.00016,5.27232]
[1776798941437,39.16,75579.86,5.0,-0.89237,0.00016,5.33402]
[1776798942945,39.17,75584.0,5.0,-0.89169,0.00016,5.3588]
[1776798946972,39.17,75591.66,5.0,-0.8904,0.00017,5.40518]
[1776798947979,39.17,75602.65,5.0,-0.88855,0.00017,5.47123]
[1776798953016,39.18,75604.23,5.0,-0.88821,0.00017,5.48301]
[1776798955030,39.19,75597.27,5.0,-0.88935,0.00017,5.44237]
[1776798956037,39.19,75584.49,5.0,-0.89147,0.00016,5.3666]
[1776798961075,39.19,75580.83,5.0,-0.89207,0.00016,5.34502]
[1776798963087,39.19,75592.29,5.0,-0.89016,0.00017,5.41373]
[1776798964094,39.19,75594.24,5.0,-0.88982,0.00017,5.42585]
[1776798966107,39.2,75604.15,5.0,-0.88813,0.00017,5.48594]
[1776798967114,39.2,75608.43,5.0,-0.8874,0.00017,5.51195]
[1776798972150,39.21,75616.62,5.0,-0.88595,0.00017,5.56287]
[1776798973157,39.21,75626.68,5.0,-0.88422,0.00017,5.62369]
[1776798974163,39.21,75626.24,5.0,-0.88429,0.00017,5.62126]
[1776798976178,39.21,75616.7,5.0,-0.88591,0.00017,5.56439]
[1776798977184,39.22,75610.21,5.0,-0.887,0.00017,5.52578]
[1776798978191,39.22,75603.37,5.0,-0.88815,0.00017,5.48523]
[1776798979201,39.22,75604.83,5.0,-0.88789,0.00017,5.4944]
[1776798984235,39.23,75604.8,5.0,-0.88783,0.00017,5.49637]
[1776798989273,39.24,75596.82,5.0,-0.88912,0.00017,5.45071]
[1776798990280,39.24,75603.03,5.0,-0.88807,0.00017,5.488]
[1776798991285,39.24,75615.11,5.0,-0.88616,0.00017,5.55176]
[1776798992292,39.24,75617.37,5.0,-0.88577,0.00017,5.56566]
[1776798996320,39.25,75610.62,5.0,-0.88688,0.00017,5.52661]
[1776799000348,39.26,75606.03,5.0,-0.88761,0.00017,5.50077]
[1776799003369,39.27,75618.7,5.0,-0.88542,0.00017,5.57792]
[1776799004379,39.27,75620.59,5.0,-0.88508,0.00017,5.58961]
[1776799009412,39.27,75631.2,5.0,-0.88321,0.00017,5.65502]
[1776799010419,39.28,75633.13,5.0,-0.88287,0.00017,5.6669]
[1776799015454,39.28,75628.6,5.0,-0.88362,0.00017,5.6407]
[1776799019482,39.29,75635.27,5.0,-0.88243,0.00017,5.68202]
[1776799024518,39.29,75633.55,5.0,-0.8827,0.00017,5.67263]
[1776799028586,39.29,75601.88,5.0,-0.88811,0.00017,5.48301]
[1776799029589,39.29,75591.76,5.0,-0.8898,0.00017,5.42265]
[1776799030599,39.3,75593.45,5.0,-0.8895,0.00017,5.43347]
[1776799035628,39.31,75597.28,5.0,-0.88877,0.00017,5.45933]
[1776799037644,39.32,75588.61,5.0,-0.89013,0.00017,5.41078]
[1776799042678,39.34,75588.41,5.0,-0.89009,0.00017,5.41236]
[1776799047713,39.35,75590.72,5.0,-0.88963,0.00017,5.42863]
[1776799052747,39.36,75587.69,5.0,-0.89022,0.00017,5.40405]
[1776799055771,39.37,75582.13,5.0,-0.89109,0.00016,5.37269]
[1776799056778,39.4,75577.0,5.0,-0.89178,0.00016,5.34803]
[1776799060807,39.48,75572.57,5.0,-0.89199,0.00016,5.34]
[1776799065841,39.52,75570.79,5.0,-0.89206,0.00016,5.3374]
[1776799070877,39.53,75570.81,5.0,-0.89198,0.00016,5.34033]
[1776799075914,39.54,75567.47,5.0,-0.89246,0.00016,5.32319]
[1776799077925,39.55,75575.27,5.0,-0.89117,0.00016,5.3696]
[1776799078932,39.55,75586.7,5.0,-0.88926,0.00017,5.43792]
[1776799083968,39.56,75584.94,5.0,-0.8895,0.00017,5.42938]
[1776799089002,39.57,75592.14,5.0,-0.88825,0.00017,5.47379]
[1776799091016,39.57,75586.17,5.0,-0.88922,0.00017,5.43919]
[1776799094037,39.58,75575.88,5.0,-0.89089,0.00016,5.37949]
[1776799095044,39.58,75568.33,5.0,-0.89212,0.00016,5.33537]
[1776799098065,39.58,75573.44,5.0,-0.89125,0.00016,5.36641]
[1776799100078,39.59,75586.14,5.0,-0.88914,0.00017,5.44208]
[1776799105113,39.6,75580.94,5.0,-0.88994,0.00017,5.41331]
[1776799110149,39.61,75582.95,5.0,-0.88955,0.00017,5.42723]
[1776799112165,39.61,75593.69,5.0,-0.8879,0.00017,5.48244]
[1776799113171,39.61,75604.38,5.0,-0.88609,0.00017,5.54609]
[1776799118208,39.62,75605.15,5.0,-0.88593,0.00017,5.55178]
[1776799122234,39.62,75610.48,5.0,-0.885,0.00017,5.58437]
[1776799123242,39.62,75617.68,5.0,-0.88377,0.00017,5.62743]
[1776799128277,39.63,75616.27,5.0,-0.88398,0.00017,5.61982]
[1776799133311,39.63,75615.51,5.0,-0.88409,0.00017,5.6163]
[1776799135326,39.63,75625.92,5.0,-0.88228,0.00017,5.67882]
[1776799136334,39.63,75633.11,5.0,-0.88103,0.00017,5.72195]
[1776799137341,39.63,75638.14,5.0,-0.88015,0.00018,5.75233]
[1776799142375,39.64,75632.16,5.0,-0.88117,0.00017,5.71722]
[1776799145398,39.64,75621.72,5.0,-0.88297,0.00017,5.65504]
[1776799146405,39.64,75616.3,5.0,-0.88389,0.00017,5.62315]
[1776799150443,39.67,75621.85,5.0,-0.88277,0.00017,5.66182]
[1776799151448,39.67,75643.08,5.0,-0.87906,0.00018,5.7895]
[1776799153460,39.67,75652.86,5.0,-0.8773,0.00018,5.8492]
[1776799156479,39.68,75661.72,5.0,-0.87569,0.00018,5.90369]
[1776799157486,39.68,75677.7,5.0,-0.87279,0.00018,6.00058]
[1776799160510,39.68,75682.74,5.0,-0.87186,0.00018,6.03157]
[1776799162525,39.69,75657.8,5.0,-0.87636,0.00018,5.8811]
[1776799163529,39.69,75648.23,5.0,-0.87805,0.00018,5.82385]
[1776799165547,39.69,75641.62,5.0,-0.87919,0.00018,5.78502]
[1776799169571,39.7,75636.12,5.0,-0.88009,0.00017,5.75402]
[1776799174606,39.71,75639.91,5.0,-0.87951,0.00018,5.77014]
[1776799179642,39.73,75639.28,5.0,-0.87955,0.00018,5.76883]
[1776799184676,39.74,75638.55,5.0,-0.87961,0.00018,5.76687]
[1776799186691,39.74,75618.5,5.0,-0.88306,0.00017,5.64793]
[1776799188705,39.75,75612.5,5.0,-0.88406,0.00017,5.6131]
[1776799193743,39.76,75610.67,5.0,-0.88431,0.00017,5.60448]
[1776799198777,39.77,75608.56,5.0,-0.8846,0.00017,5.59424]
[1776799201825,39.77,75631.84,5.0,-0.88056,0.00017,5.73412]
[1776799203340,39.78,75657.71,5.0,-0.87597,0.00018,5.89011]
[1776799208856,39.78,75657.35,5.0,-0.87599,0.00018,5.88931]
[1776799210868,39.79,75652.03,5.0,-0.87693,0.00018,5.85784]
[1776799215916,39.8,75651.84,5.0,-0.87691,0.00018,5.85826]
[1776799218933,39.8,75655.05,5.0,-0.87632,0.00018,5.8784]
[1776799223968,39.81,75654.22,5.0,-0.87643,0.00018,5.87472]
[1776799226990,39.81,75659.73,5.0,-0.87542,0.00018,5.90865]
[1776799228001,39.81,75671.74,5.0,-0.87324,0.00018,5.98133]
[1776799229003,39.81,75677.92,5.0,-0.87212,0.00018,6.01881]
[1776799233557,39.81,75675.41,5.0,-0.87272,0.00018,5.99487]
[1776799236052,39.82,75671.87,5.0,-0.87335,0.00018,5.97374]
[1776799241088,39.82,75673.76,5.0,-0.87299,0.00018,5.98582]
[1776799245114,39.82,75679.59,5.0,-0.87192,0.00018,6.0215]
[1776799248136,39.82,75697.98,5.0,-0.86852,0.00019,6.13319]
[1776799249143,39.82,75697.39,5.0,-0.86863,0.00019,6.12954]
[1776799254178,39.82,75699.52,5.0,-0.86825,0.00019,6.14195]
[1776799259214,39.82,75703.06,5.0,-0.86761,0.00019,6.16287]
[1776799263768,39.81,75697.85,5.0,-0.86859,0.00019,6.13067]
[1776799269284,39.81,75695.24,5.0,-0.8691,0.00019,6.11403]
[1776799274322,39.81,75698.12,5.0,-0.86858,0.00019,6.13108]
[1776799277350,39.8,75716.27,5.0,-0.86519,0.00019,6.24118]
[1776799278363,39.8,75736.61,5.0,-0.8613,0.00019,6.36539]
[1776799279378,39.8,75753.84,5.0,-0.85795,0.0002,6.47096]
[1776799280388,39.81,75793.19,5.0,-0.85007,0.0002,6.71336]
[1776799281401,39.81,75790.29,5.0,-0.85067,0.0002,6.69527]
[1776799282394,39.8,75771.1,5.0,-0.85454,0.0002,6.57677]
[1776799283402,39.8,75758.48,5.0,-0.85705,0.0002,6.49898]
[1776799284408,39.8,75756.1,5.0,-0.85752,0.0002,6.48422]
[1776799288438,39.8,75766.52,5.0,-0.85548,0.0002,6.5477]
[1776799289456,39.8,75789.4,5.0,-0.85089,0.0002,6.68846]
[1776799290463,39.8,75785.3,5.0,-0.85173,0.0002,6.66304]
[1776799291470,39.8,75772.52,5.0,-0.85446,0.0002,6.57483]
[1776799292478,39.79,75770.71,5.0,-0.85483,0.0002,6.56346]
[1776799297514,39.79,75763.19,5.0,-0.85636,0.0002,6.5162]
[1776799298522,39.79,75756.32,5.0,-0.85773,0.0002,6.47365]
[1776799299526,39.79,75753.7,5.0,-0.85825,0.0002,6.45727]
[1776799301540,39.78,75761.65,5.0,-0.85669,0.0002,6.50596]
[1776799303554,39.78,75766.39,5.0,-0.85576,0.0002,6.53483]
[1776799306575,39.78,75772.6,5.0,-0.85454,0.0002,6.57262]
[1776799307583,39.78,75774.9,5.0,-0.85408,0.0002,6.58659]
[1776799311622,39.78,75767.3,5.0,-0.85562,0.0002,6.53911]
[1776799313628,39.77,75767.52,5.0,-0.85559,0.0002,6.54022]
[1776799316649,39.77,75760.81,5.0,-0.85693,0.0002,6.49861]
[1776799317656,39.77,75755.59,5.0,-0.85796,0.0002,6.46649]
[1776799319670,39.77,75751.73,5.0,-0.85871,0.0002,6.4428]
[1776799323700,39.77,75744.53,5.0,-0.86013,0.00019,6.39831]
[1776799326719,39.77,75734.51,5.0,-0.86208,0.00019,6.33648]
[1776799327727,39.77,75732.37,5.0,-0.8625,0.00019,6.32331]
[1776799332763,39.77,75738.08,5.0,-0.86141,0.00019,6.35797]
[1776799333770,39.77,75738.73,5.0,-0.86128,0.00019,6.36184]
[1776799337797,39.76,75747.73,5.0,-0.85955,0.0002,6.41654]
[1776799338804,39.76,75753.23,5.0,-0.85848,0.0002,6.45009]
[1776799340818,39.76,75758.99,5.0,-0.85737,0.0002,6.48499]
[1776799341826,39.76,75768.04,5.0,-0.85558,0.0002,6.54035]
[1776799342832,39.76,75767.19,5.0,-0.85576,0.0002,6.5349]
[1776799345859,39.76,75772.95,5.0,-0.85463,0.0002,6.56996]
[1776799346863,39.75,75766.0,5.0,-0.85601,0.0002,6.52712]
[1776799351898,39.75,75763.68,5.0,-0.85665,0.0002,6.50303]
[1776799352905,39.75,75754.37,5.0,-0.85849,0.0002,6.44561]
[1776799357941,39.75,75756.13,5.0,-0.85816,0.0002,6.45615]
[1776799358948,39.75,75750.06,5.0,-0.85935,0.0002,6.41872]
[1776799364566,39.74,75755.85,5.0,-0.85824,0.0002,6.45347]
[1776799370027,39.74,75755.61,5.0,-0.85833,0.0002,6.45071]
[1776799374637,39.73,75746.38,5.0,-0.86016,0.00019,6.39328]
[1776799380096,39.73,75740.5,5.0,-0.86133,0.00019,6.35641]
[1776799384707,39.73,75750.06,5.0,-0.85949,0.0002,6.41455]
[1776799387145,39.73,75764.87,5.0,-0.85658,0.0002,6.50537]
[1776799388152,39.72,75771.59,5.0,-0.85525,0.0002,6.54661]
[1776799393188,39.72,75769.69,5.0,-0.85564,0.0002,6.53441]
[1776799398222,39.72,75779.25,5.0,-0.85375,0.0002,6.59274]
[1776799400237,39.72,75785.68,5.0,-0.85247,0.0002,6.63197]
[1776799403282,39.71,75793.42,5.0,-0.85092,0.0002,6.67929]
[1776799404849,39.71,75809.17,5.0,-0.8477,0.00021,6.77636]
[1776799406311,39.71,75809.84,5.0,-0.84757,0.00021,6.7803]
[1776799408325,39.71,75804.45,5.0,-0.84869,0.00021,6.74663]
[1776799412353,39.71,75798.76,5.0,-0.85004,0.0002,6.70158]
[1776799414929,39.71,75795.65,5.0,-0.85068,0.0002,6.68207]
[1776799420410,39.7,75792.25,5.0,-0.85138,0.0002,6.66073]
[1776799425446,39.7,75798.24,5.0,-0.85017,0.0002,6.6974]
[1776799426473,39.7,75803.07,5.0,-0.84919,0.00021,6.7271]
[1776799428476,39.7,75813.28,5.0,-0.84709,0.00021,6.79006]
[1776799429481,39.7,75816.81,5.0,-0.84636,0.00021,6.81185]
[1776799431503,39.7,75822.66,5.0,-0.84515,0.00021,6.84786]
[1776799434515,39.7,75816.95,5.0,-0.84635,0.00021,6.81226]
[1776799439550,39.69,75811.73,5.0,-0.84745,0.00021,6.77947]
[1776799441564,39.69,75805.89,5.0,-0.84867,0.00021,6.74294]
[1776799443578,39.69,75817.97,5.0,-0.84618,0.00021,6.81743]
[1776799444585,39.69,75824.79,5.0,-0.84476,0.00021,6.85954]
[1776799445592,39.69,75827.03,5.0,-0.84429,0.00021,6.87327]
[1776799450628,39.69,75830.93,5.0,-0.8435,0.00021,6.89668]
[1776799455663,39.68,75830.11,5.0,-0.8437,0.00021,6.8907]
[1776799459691,39.68,75821.51,5.0,-0.84552,0.00021,6.837]
[1776799460701,39.68,75824.2,5.0,-0.84497,0.00021,6.85337]
[1776799461723,39.68,75830.51,5.0,-0.84365,0.00021,6.89234]
[1776799462742,39.68,75835.28,5.0,-0.84265,0.00021,6.92174]
[1776799463732,39.67,75855.11,5.0,-0.83848,0.00021,7.04303]
[1776799466752,39.67,75862.29,5.0,-0.83695,0.00022,7.08715]
[1776799467758,39.65,75869.95,5.0,-0.83536,0.00022,7.13266]
[1776799468769,39.64,75869.29,5.0,-0.83559,0.00022,7.12607]
[1776799472799,39.62,75858.55,5.0,-0.83818,0.00022,7.04718]
[1776799475820,39.62,75850.17,5.0,-0.84,0.00021,6.99478]
[1776799476827,39.62,75846.85,5.0,-0.84071,0.00021,6.97393]
[1776799479847,39.61,75838.78,5.0,-0.84245,0.00021,6.92318]
[1776799480855,39.61,75835.51,5.0,-0.84315,0.00021,6.90273]
[1776799485895,39.61,75838.86,5.0,-0.84247,0.00021,6.92275]
[1776799490929,39.61,75840.22,5.0,-0.84221,0.00021,6.9304]
[1776799494958,39.6,75845.41,5.0,-0.84113,0.00021,6.96195]
[1776799496972,39.6,75848.77,5.0,-0.84042,0.00021,6.98238]
[1776799502007,39.59,75846.95,5.0,-0.84085,0.00021,6.97009]
[1776799504022,39.59,75853.39,5.0,-0.83948,0.00021,7.00965]
[1776799506035,39.59,75853.98,5.0,-0.83938,0.00021,7.01283]
[1776799508053,39.59,75845.0,5.0,-0.84131,0.00021,6.95658]
[1776799509057,39.58,75835.92,5.0,-0.84324,0.00021,6.90003]
[1776799510068,39.58,75835.6,5.0,-0.84333,0.00021,6.89733]
[1776799514092,39.58,75841.24,5.0,-0.84217,0.00021,6.93137]
[1776799516107,39.57,75842.59,5.0,-0.8419,0.00021,6.93932]
[1776799521141,39.57,75843.87,5.0,-0.84166,0.00021,6.94644]
[1776799524164,39.57,75856.12,5.0,-0.83906,0.00021,7.02197]
[1776799525709,39.56,75866.45,5.0,-0.83684,0.00022,7.08601]
[1776799527183,39.56,75873.01,5.0,-0.83542,0.00022,7.12643]
[1776799528190,39.56,75873.12,5.0,-0.83541,0.00022,7.12689]
[1776799533225,39.56,75870.67,5.0,-0.83614,0.00022,7.10138]
[1776799538260,39.55,75871.48,5.0,-0.836,0.00022,7.10537]
[1776799540298,39.55,75891.25,5.0,-0.83167,0.00022,7.22785]
[1776799541291,39.54,75898.27,5.0,-0.83017,0.00022,7.2698]
[1776799542294,39.53,75893.95,5.0,-0.83121,0.00022,7.24091]
[1776799544309,39.52,75885.21,5.0,-0.8332,0.00022,7.1848]
[1776799546324,39.52,75882.71,5.0,-0.83376,0.00022,7.16908]
[1776799549344,39.51,75889.1,5.0,-0.83236,0.00022,7.20851]
[1776799553372,39.51,75893.47,5.0,-0.83141,0.00022,7.23511]
[1776799558410,39.5,75896.47,5.0,-0.83083,0.00022,7.25149]
[1776799563443,39.49,75891.07,5.0,-0.83205,0.00022,7.21723]
[1776799564449,39.49,75885.76,5.0,-0.83323,0.00022,7.18412]
[1776799569484,39.49,75907.78,5.0,-0.82835,0.00022,7.3206]
[1776799570499,39.49,75916.58,5.0,-0.82637,0.00023,7.3752]
[1776799571506,39.48,75911.51,5.0,-0.82759,0.00022,7.34163]
[1776799572513,39.46,75895.42,5.0,-0.83128,0.00022,7.23899]
[1776799573521,39.46,75889.66,5.0,-0.83256,0.00022,7.20303]
[1776799576089,39.46,75883.78,5.0,-0.83387,0.00022,7.1662]
[1776799578557,39.46,75877.86,5.0,-0.83519,0.00022,7.12872]
[1776799579562,39.46,75872.39,5.0,-0.83638,0.00022,7.09469]
[1776799584601,39.45,75861.22,5.0,-0.83882,0.00022,7.02455]
[1776799586159,39.45,75849.37,5.0,-0.84137,0.00021,6.95072]
[1776799586611,39.45,75849.37,5.0,-0.84137,0.00021,6.95071]
[1776799591655,39.45,75851.7,5.0,-0.84104,0.00021,6.95582]
[1776799596691,39.45,75849.54,5.0,-0.84152,0.00021,6.94173]
[1776799601726,39.45,75863.32,5.0,-0.83858,0.00022,7.02708]
[1776799603741,39.45,75874.51,5.0,-0.83615,0.00022,7.09662]
[1776799605754,39.44,75880.18,5.0,-0.83492,0.00022,7.13182]
[1776799606762,39.44,75869.91,5.0,-0.83716,0.00022,7.06772]
[1776799611796,39.44,75868.61,5.0,-0.83746,0.00022,7.05932]
[1776799616833,39.44,75867.39,5.0,-0.83771,0.00022,7.05193]
[1776799621867,39.44,75860.18,5.0,-0.83929,0.00022,7.00659]
[1776799626902,39.44,75855.15,5.0,-0.84038,0.00021,6.97492]
[1776799629926,39.44,75861.55,5.0,-0.83901,0.00022,7.01456]
[1776799630930,39.44,75856.29,5.0,-0.84015,0.00021,6.98175]
[1776799631936,39.44,75843.92,5.0,-0.84279,0.00021,6.90457]
[1776799632944,39.44,75838.77,5.0,-0.84389,0.00021,6.8724]
[1776799636972,39.43,75845.31,5.0,-0.84252,0.00021,6.91264]
[1776799639993,39.43,75851.94,5.0,-0.84112,0.00021,6.95336]
[1776799641001,39.43,75859.08,5.0,-0.8396,0.00022,6.99757]
[1776799646035,39.42,75855.86,5.0,-0.84032,0.00021,6.97679]
[1776799647043,39.42,75849.76,5.0,-0.84162,0.00021,6.93879]
[1776799651074,39.42,75841.33,5.0,-0.84359,0.00021,6.87677]
[1776799652077,39.42,75835.36,5.0,-0.84485,0.00021,6.83951]
[1776799657112,39.42,75830.69,5.0,-0.84584,0.00021,6.81032]
[1776799662147,39.42,75833.21,5.0,-0.84532,0.00021,6.82588]
[1776799667182,39.42,75826.66,5.0,-0.84669,0.00021,6.78509]
[1776799672217,39.42,75829.47,5.0,-0.8461,0.00021,6.80274]
[1776799677252,39.42,75824.17,5.0,-0.84721,0.00021,6.76962]
[1776799682286,39.42,75824.27,5.0,-0.84718,0.00021,6.77043]
[1776799687322,39.42,75823.9,5.0,-0.84727,0.00021,6.76778]
[1776799689336,39.42,75830.9,5.0,-0.84581,0.00021,6.81132]
[1776799691349,39.42,75835.93,5.0,-0.84475,0.00021,6.84271]
[1776799696938,39.42,75837.21,5.0,-0.84448,0.00021,6.85067]
[1776799702427,39.42,75840.75,5.0,-0.84373,0.00021,6.87265]
[1776799707491,39.42,75840.51,5.0,-0.84379,0.00021,6.87092]
[1776799708476,39.42,75833.06,5.0,-0.84536,0.00021,6.82446]
[1776799709482,39.42,75828.2,5.0,-0.84638,0.00021,6.79421]
[1776799711496,39.42,75825.42,5.0,-0.84713,0.00021,6.7675]
[1776799717081,39.42,75827.21,5.0,-0.84675,0.00021,6.77888]
[1776799722573,39.42,75827.42,5.0,-0.8467,0.00021,6.78038]
[1776799724587,39.42,75818.36,5.0,-0.84859,0.00021,6.72391]
[1776799729622,39.42,75817.42,5.0,-0.84877,0.00021,6.71865]
[1776799734657,39.42,75815.98,5.0,-0.84907,0.00021,6.70957]
[1776799735664,39.42,75810.41,5.0,-0.85022,0.00021,6.67483]
[1776799737222,39.42,75808.59,5.0,-0.8506,0.00021,6.66342]
[1776799739692,39.42,75802.99,5.0,-0.85175,0.0002,6.62859]
[1776799744727,39.42,75797.76,5.0,-0.85282,0.0002,6.59626]
[1776799747293,39.42,75783.37,5.0,-0.85574,0.0002,6.50675]
[1776799750770,39.42,75779.37,5.0,-0.85654,0.0002,6.4818]
[1776799755805,39.42,75785.09,5.0,-0.8554,0.0002,6.51707]
[1776799760840,39.42,75786.52,5.0,-0.85513,0.0002,6.52556]
[1776799765875,39.42,75782.41,5.0,-0.85596,0.0002,6.49972]
[1776799770910,39.41,75780.48,5.0,-0.85636,0.0002,6.4876]
[1776799775950,39.41,75780.66,5.0,-0.85649,0.0002,6.47929]
[1776799780981,39.41,75779.85,5.0,-0.85666,0.0002,6.47414]
[1776799786016,39.41,75778.18,5.0,-0.85699,0.0002,6.46376]
[1776799791050,39.41,75778.8,5.0,-0.85687,0.0002,6.46755]
[1776799796089,39.41,75779.71,5.0,-0.85669,0.0002,6.47303]
[1776799798099,39.41,75787.91,5.0,-0.85505,0.0002,6.52372]
[1776799803135,39.41,75790.77,5.0,-0.85449,0.0002,6.54086]
[1776799804142,39.41,75775.88,5.0,-0.85748,0.0002,6.44849]
[1776799805182,39.41,75768.65,5.0,-0.85892,0.0002,6.40375]
[1776799810189,39.41,75770.6,5.0,-0.85853,0.0002,6.41604]
[1776799813208,39.41,75776.01,5.0,-0.85745,0.0002,6.44958]
[1776799818246,39.41,75776.16,5.0,-0.85742,0.0002,6.45043]
[1776799819253,39.41,75769.66,5.0,-0.85871,0.0002,6.41021]
[1776799820259,39.41,75763.03,5.0,-0.86002,0.0002,6.36927]
[1776799825294,39.41,75767.16,5.0,-0.85919,0.0002,6.39526]
[1776799830329,39.41,75767.32,5.0,-0.85916,0.0002,6.39637]
[1776799832345,39.41,75773.91,5.0,-0.85801,0.0002,6.42796]
[1776799837378,39.41,75768.41,5.0,-0.8591,0.0002,6.39404]
[1776799841407,39.42,75763.27,5.0,-0.8601,0.0002,6.36256]
[1776799846441,39.42,75765.57,5.0,-0.85963,0.0002,6.3774]
[1776799850476,39.42,75760.5,5.0,-0.86064,0.0002,6.34582]
[1776799852485,39.42,75750.67,5.0,-0.86257,0.00019,6.28501]
[1776799854497,39.42,75749.68,5.0,-0.86276,0.00019,6.27894]
[1776799859532,39.42,75753.96,5.0,-0.86192,0.0002,6.30543]
[1776799864567,39.42,75749.91,5.0,-0.86271,0.00019,6.28049]
[1776799869607,39.42,75746.43,5.0,-0.86338,0.00019,6.25922]
[1776799874637,39.42,75747.38,5.0,-0.86319,0.00019,6.26527]
[1776799878217,39.42,75740.01,5.0,-0.86461,0.00019,6.22007]
[1776799883702,39.42,75743.15,5.0,-0.86399,0.00019,6.2398]
[1776799888735,39.42,75741.99,5.0,-0.86424,0.00019,6.23184]
[1776799893771,39.41,75741.29,5.0,-0.86456,0.00019,6.21746]
[1776799898809,39.41,75737.27,5.0,-0.86536,0.00019,6.19194]
[1776799900823,39.41,75723.93,5.0,-0.86792,0.00019,6.10966]
[1776799901832,39.41,75715.03,5.0,-0.86961,0.00019,6.05504]
[1776799902839,39.41,75717.93,5.0,-0.86906,0.00019,6.07287]
[1776799906868,39.41,75724.71,5.0,-0.86777,0.00019,6.11452]
[1776799909888,39.41,75727.4,5.0,-0.86726,0.00019,6.13092]
[1776799914923,39.41,75728.36,5.0,-0.86709,0.00019,6.13648]
[1776799919957,39.4,75727.43,5.0,-0.86728,0.00019,6.13035]
[1776799924994,39.4,75725.88,5.0,-0.86759,0.00019,6.12044]
[1776799926000,39.4,75718.38,5.0,-0.86901,0.00019,6.07431]
[1776799927009,39.4,75712.68,5.0,-0.87009,0.00019,6.03936]
[1776799929034,39.4,75719.8,5.0,-0.86875,0.00019,6.08304]
[1776799934068,39.4,75713.83,5.0,-0.86987,0.00019,6.04635]
[1776799939103,39.4,75723.68,5.0,-0.86801,0.00019,6.10679]
[1776799944138,39.4,75718.5,5.0,-0.869,0.00019,6.07479]
[1776799949174,39.4,75715.94,5.0,-0.86948,0.00019,6.05915]
[1776799954212,39.4,75711.27,5.0,-0.87052,0.00019,6.02143]
[1776799955218,39.4,75701.16,5.0,-0.8724,0.00019,5.95975]
[1776799960254,39.41,75702.98,5.0,-0.87204,0.00019,5.97167]
[1776799965289,39.41,75705.17,5.0,-0.8716,0.00019,5.98587]
[1776799970366,39.42,75702.71,5.0,-0.87203,0.00019,5.97172]
[1776799975401,39.42,75706.75,5.0,-0.87125,0.00019,5.99729]
[1776799978422,39.42,75712.39,5.0,-0.87018,0.00019,6.03221]
[1776799982455,39.43,75697.18,5.0,-0.873,0.00019,5.9399]
[1776799983457,39.43,75687.93,5.0,-0.87469,0.00018,5.88386]
[1776799988492,39.44,75686.64,5.0,-0.87488,0.00018,5.87775]
[1776799993527,39.44,75688.12,5.0,-0.87455,0.00018,5.88853]
[1776799998567,39.45,75685.65,5.0,-0.87495,0.00018,5.8752]
[1776800001586,39.46,75665.66,5.0,-0.87854,0.00018,5.75512]
[1776800002595,39.47,75662.42,5.0,-0.87903,0.00018,5.73836]
[1776800004608,39.5,75656.3,5.0,-0.87993,0.00018,5.70774]
[1776800009651,39.58,75655.23,5.0,-0.87964,0.00018,5.7176]
[1776800011666,39.62,75665.62,5.0,-0.87775,0.00018,5.77743]
[1776800012671,39.62,75666.07,5.0,-0.87765,0.00018,5.78061]
[1776800017706,39.63,75667.99,5.0,-0.87724,0.00018,5.79452]
[1776800021735,39.64,75661.82,5.0,-0.87829,0.00018,5.75918]
[1776800026770,39.65,75653.23,5.0,-0.87974,0.00018,5.71002]
[1776800027778,39.67,75643.08,5.0,-0.88144,0.00018,5.6523]
[1776800029281,39.71,75641.65,5.0,-0.88145,0.00018,5.65181]
[1776800034824,39.72,75640.26,5.0,-0.88164,0.00018,5.64541]
[1776800039859,39.73,75641.05,5.0,-0.88144,0.00018,5.65211]
[1776800042880,39.73,75626.35,5.0,-0.88396,0.00017,5.56564]
[1776800043886,39.76,75620.57,5.0,-0.88481,0.00017,5.53646]
[1776800044894,39.76,75614.78,5.0,-0.88578,0.00017,5.50269]
[1776800045901,39.76,75609.62,5.0,-0.88664,0.00017,5.47276]
[1776800049427,39.78,75622.13,5.0,-0.88443,0.00017,5.54939]
[1776800052961,39.81,75630.37,5.0,-0.88281,0.00017,5.60506]
[1776800053969,39.83,75630.89,5.0,-0.88258,0.00017,5.61283]
[1776800056989,39.88,75624.91,5.0,-0.88333,0.00017,5.58702]
[1776800059497,39.89,75619.24,5.0,-0.88426,0.00017,5.55497]
[1776800066056,39.91,75617.9,5.0,-0.88439,0.00017,5.55038]
[1776800071091,39.92,75619.24,5.0,-0.88424,0.00017,5.55205]
[1776800072098,39.92,75625.34,5.0,-0.88317,0.00017,5.58874]
[1776800073105,39.93,75630.86,5.0,-0.8822,0.00017,5.62201]
[1776800074113,39.93,75630.77,5.0,-0.8822,0.00017,5.62195]
[1776800079639,39.94,75634.07,5.0,-0.88155,0.00017,5.6443]
[1776800083178,39.95,75626.5,5.0,-0.88282,0.00017,5.6007]
[1776800084185,39.95,75620.29,5.0,-0.88386,0.00017,5.56496]
[1776800089222,39.97,75624.14,5.0,-0.88312,0.00017,5.59051]
[1776800091238,39.97,75617.62,5.0,-0.88422,0.00017,5.55247]
[1776800092242,39.97,75611.26,5.0,-0.88529,0.00017,5.51549]
[1776800093250,39.98,75607.57,5.0,-0.8859,0.00017,5.49436]
[1776800094256,39.98,75599.75,5.0,-0.88719,0.00017,5.44945]
[1776800095262,39.98,75589.67,5.0,-0.88886,0.00017,5.39085]
[1776800100301,40.0,75584.67,5.0,-0.88961,0.00017,5.36431]
[1776800102312,40.0,75576.67,5.0,-0.89091,0.00016,5.31854]
[1776800104326,40.0,75570.55,5.0,-0.8919,0.00016,5.28312]
[1776800107351,40.0,75564.51,5.0,-0.89288,0.00016,5.24844]
[1776800110368,40.01,75570.85,5.0,-0.89183,0.00016,5.28562]
[1776800115405,40.01,75559.67,5.0,-0.89363,0.00016,5.22146]
[1776800120440,40.01,75546.95,5.0,-0.89563,0.00016,5.14924]
[1776800121446,40.02,75538.97,5.0,-0.89689,0.00016,5.10374]
[1776800122454,40.04,75527.92,5.0,-0.8985,0.00016,5.04489]
[1776800127487,40.09,75535.83,5.0,-0.89699,0.00016,5.09995]
[1776800131518,40.09,75526.22,5.0,-0.89861,0.00016,5.03746]
[1776800135545,40.1,75520.72,5.0,-0.89941,0.00015,5.0079]
[1776800138566,40.15,75514.19,5.0,-0.90014,0.00015,4.98083]
[1776800141587,40.2,75523.06,5.0,-0.8985,0.00016,5.04124]
[1776800146622,40.21,75515.45,5.0,-0.89962,0.00015,4.99996]
[1776800147628,40.23,75506.07,5.0,-0.90092,0.00015,4.95214]
[1776800148650,40.26,75499.9,5.0,-0.9017,0.00015,4.92302]
[1776800152670,40.32,75505.02,5.0,-0.9006,0.00015,4.96374]
[1776800155685,40.32,75515.0,5.0,-0.89903,0.00015,5.02151]
[1776800157700,40.33,75518.19,5.0,-0.89851,0.00015,5.04036]
[1776800160720,40.33,75503.08,5.0,-0.9008,0.00015,4.9562]
[1776800161736,40.34,75499.37,5.0,-0.90135,0.00015,4.93585]
[1776800162738,40.34,75488.46,5.0,-0.90299,0.00015,4.8747]
[1776800163744,40.36,75483.16,5.0,-0.90363,0.00015,4.851]
[1776800164749,40.38,75478.92,5.0,-0.90416,0.00015,4.8311]
[1776800169784,40.44,75481.66,5.0,-0.90345,0.00015,4.85724]
[1776800171797,40.47,75488.08,5.0,-0.90231,0.00015,4.89973]
[1776800173821,40.47,75488.75,5.0,-0.90219,0.00015,4.90429]
[1776800175830,40.48,75483.48,5.0,-0.90296,0.00015,4.87572]
[1776800177845,40.51,75479.24,5.0,-0.90342,0.00015,4.85839]
[1776800181872,40.55,75487.19,5.0,-0.90196,0.00015,4.91248]
[1776800183886,40.56,75491.9,5.0,-0.90123,0.00015,4.93986]
[1776800184895,40.56,75508.47,5.0,-0.89869,0.00015,5.03333]
[1776800185900,40.56,75510.15,5.0,-0.89842,0.00015,5.04315]
[1776800187913,40.57,75501.74,5.0,-0.8997,0.00015,4.99621]
[1776800188922,40.57,75487.41,5.0,-0.90187,0.00015,4.91608]
[1776800190442,40.57,75482.71,5.0,-0.90257,0.00015,4.89008]
[1776800190935,40.57,75482.71,5.0,-0.90256,0.00015,4.89033]
[1776800192949,40.57,75476.37,5.0,-0.90364,0.00015,4.8468]
[1776800193975,40.57,75481.53,5.0,-0.90287,0.00015,4.87546]
[1776800194969,40.59,75444.41,5.0,-0.90821,0.00014,4.67426]
[1776800195976,40.59,75406.4,5.0,-0.91351,0.00014,4.46941]
[1776800196998,40.59,75412.46,5.0,-0.91266,0.00014,4.50247]
[1776800197991,40.6,75403.18,5.0,-0.91392,0.00014,4.45329]
[1776800199000,40.6,75394.88,5.0,-0.91504,0.00014,4.40966]
[1776800200548,40.63,75418.61,5.0,-0.91161,0.00014,4.54334]
[1776800201016,40.63,75418.61,5.0,-0.91159,0.00014,4.54392]
[1776800202023,40.64,75429.18,5.0,-0.9101,0.00014,4.60148]
[1776800203031,40.64,75430.11,5.0,-0.90996,0.00014,4.6069]
[1776800205062,40.64,75394.41,5.0,-0.91488,0.00014,4.41588]
[1776800206064,40.67,75377.24,5.0,-0.91701,0.00013,4.33157]
[1776800207071,40.71,75374.31,5.0,-0.9172,0.00013,4.32394]
[1776800212110,40.85,75358.04,5.0,-0.91858,0.00013,4.26855]
[1776800213114,40.9,75351.52,5.0,-0.9192,0.00013,4.24355]
[1776800214121,40.93,75354.05,5.0,-0.91869,0.00013,4.26406]
[1776800216135,40.98,75359.14,5.0,-0.91777,0.00013,4.30038]
[1776800217150,40.98,75368.87,5.0,-0.9165,0.00013,4.35118]
[1776800218152,41.04,75354.76,5.0,-0.91806,0.00013,4.28887]
[1776800219156,41.07,75351.86,5.0,-0.91824,0.00013,4.28154]
[1776800224196,41.23,75346.28,5.0,-0.91818,0.00013,4.28371]
[1776800229231,41.25,75349.17,5.0,-0.91768,0.00013,4.30345]
[1776800233261,41.32,75358.64,5.0,-0.91608,0.00013,4.36687]
[1776800234270,41.32,75372.03,5.0,-0.91429,0.00013,4.43732]
[1776800237288,41.33,75378.61,5.0,-0.91337,0.00013,4.4734]
[1776800239306,41.33,75384.33,5.0,-0.91257,0.00014,4.50446]
[1776800240865,41.34,75382.13,5.0,-0.91285,0.00014,4.49335]
[1776800242328,41.34,75376.22,5.0,-0.91364,0.00013,4.4626]
[1776800247362,41.34,75377.13,5.0,-0.91349,0.00013,4.46837]
[1776800248369,41.34,75371.58,5.0,-0.91423,0.00013,4.43949]
[1776800250383,41.35,75377.3,5.0,-0.91345,0.00013,4.46996]
[1776800251393,41.35,75382.64,5.0,-0.91287,0.00014,4.48955]
[1776800256425,41.35,75384.97,5.0,-0.91253,0.00014,4.50288]
[1776800261460,41.36,75385.43,5.0,-0.91245,0.00014,4.50598]
[1776800266496,41.36,75384.61,5.0,-0.91254,0.00014,4.50236]
[1776800267502,41.36,75377.95,5.0,-0.91344,0.00013,4.4675]
[1776800271531,41.36,75383.18,5.0,-0.91271,0.00014,4.4958]
[1776800275558,41.37,75391.12,5.0,-0.91162,0.00014,4.53825]
[1776800277572,41.37,75396.25,5.0,-0.9109,0.00014,4.56589]
[1776800278579,41.37,75401.37,5.0,-0.91019,0.00014,4.59342]
[1776800281600,41.38,75419.03,5.0,-0.9077,0.00014,4.68863]
[1776800283615,41.38,75408.56,5.0,-0.90916,0.00014,4.63307]
[1776800288649,41.38,75407.49,5.0,-0.9093,0.00014,4.62735]
[1776800293684,41.38,75403.81,5.0,-0.90981,0.00014,4.6078]
[1776800296706,41.38,75397.9,5.0,-0.91063,0.00014,4.57659]
[1776800297713,41.38,75388.56,5.0,-0.9119,0.00014,4.52725]
[1776800298724,41.38,75382.29,5.0,-0.91275,0.00014,4.49437]
[1776800299727,41.38,75374.16,5.0,-0.91384,0.00013,4.4519]
[1776800300734,41.38,75367.87,5.0,-0.91468,0.00013,4.41897]
[1776800301743,41.38,75345.31,5.0,-0.91764,0.00013,4.30201]
[1776800302749,41.38,75339.0,5.0,-0.91845,0.00013,4.26986]
[1776800303758,41.39,75335.87,5.0,-0.91884,0.00013,4.25418]
[1776800306779,41.39,75325.29,5.0,-0.92016,0.00013,4.20115]
[1776800307787,41.39,75317.66,5.0,-0.92112,0.00013,4.16263]
[1776800308797,41.41,75311.95,5.0,-0.92175,0.00012,4.13704]
[1776800309804,41.43,75296.61,5.0,-0.92356,0.00012,4.06331]
[1776800310815,41.43,75291.76,5.0,-0.92414,0.00012,4.03951]
[1776800312824,41.43,75294.24,5.0,-0.92395,0.00012,4.04453]
[1776800314836,41.44,75288.44,5.0,-0.92463,0.00012,4.01656]
[1776800315868,41.44,75279.8,5.0,-0.92566,0.00012,3.97418]
[1776800316850,41.49,75247.16,5.0,-0.92929,0.00012,3.82314]
[1776800317857,41.53,75239.52,5.0,-0.92996,0.00011,3.79498]
[1776800320888,41.64,75234.01,5.0,-0.93005,0.00011,3.79099]
[1776800323907,41.7,75226.52,5.0,-0.93064,0.00011,3.7658]
[1776800324909,41.72,75242.21,5.0,-0.92874,0.00012,3.84548]
[1776800329945,41.78,75243.23,5.0,-0.92831,0.00012,3.86338]
[1776800332990,41.79,75254.57,5.0,-0.92697,0.00012,3.91948]
[1776800336018,41.79,75247.85,5.0,-0.92773,0.00012,3.88759]
[1776800337031,41.79,75238.11,5.0,-0.92886,0.00012,3.84045]
[1776800338041,41.81,75228.28,5.0,-0.92991,0.00011,3.7965]
[1776800339062,41.86,75222.32,5.0,-0.93035,0.00011,3.77774]
[1776800343073,41.95,75233.84,5.0,-0.9286,0.00012,3.85102]
[1776800344080,41.96,75246.45,5.0,-0.92707,0.00012,3.91479]
[1776800345092,41.99,75252.43,5.0,-0.92623,0.00012,3.94956]
[1776800346100,41.99,75269.44,5.0,-0.92419,0.00012,4.03336]
[1776800347105,41.99,75275.08,5.0,-0.9235,0.00012,4.06159]
[1776800348113,41.99,75267.86,5.0,-0.92436,0.00012,4.02641]
[1776800349118,42.0,75259.8,5.0,-0.92531,0.00012,3.98733]
[1776800353146,42.03,75265.14,5.0,-0.92452,0.00012,4.01998]
[1776800355175,42.03,75259.95,5.0,-0.92512,0.00012,3.99538]
[1776800356173,42.04,75239.56,5.0,-0.9275,0.00012,3.89677]
[1776800359195,42.04,75231.11,5.0,-0.92845,0.00011,3.85721]
[1776800364239,42.05,75229.79,5.0,-0.92856,0.00011,3.85261]
[1776800369277,42.07,75226.78,5.0,-0.92882,0.00011,3.8416]
[1776800370312,42.08,75212.28,5.0,-0.93043,0.00011,3.77394]
[1776800373306,42.08,75204.82,5.0,-0.93137,0.00011,3.73146]
[1776800375320,42.09,75199.69,5.0,-0.9319,0.00011,3.7092]
[1776800376324,42.1,75189.55,5.0,-0.93299,0.00011,3.66258]
[1776800377331,42.14,75187.57,5.0,-0.93298,0.00011,3.66293]
[1776800379346,42.24,75200.26,5.0,-0.93114,0.00011,3.74104]
[1776800380355,42.24,75198.44,5.0,-0.93132,0.00011,3.73331]
[1776800385389,42.26,75197.77,5.0,-0.93132,0.00011,3.73353]
[1776800389420,42.36,75208.53,5.0,-0.92966,0.00011,3.80311]
[1776800390423,42.36,75215.56,5.0,-0.92885,0.00011,3.83723]
[1776800391976,42.4,75233.5,5.0,-0.92661,0.00012,3.93037]
[1776800394452,42.4,75240.75,5.0,-0.92574,0.00012,3.9664]
[1776800397473,42.41,75249.03,5.0,-0.92473,0.00012,4.008]
[1776800398480,42.41,75254.35,5.0,-0.92408,0.00012,4.03433]
[1776800399487,42.41,75254.44,5.0,-0.92406,0.00012,4.03514]
[1776800404522,42.42,75256.62,5.0,-0.92376,0.00012,4.04746]
[1776800409559,42.43,75249.67,5.0,-0.92455,0.00012,4.01524]
[1776800410572,42.43,75246.04,5.0,-0.92496,0.00012,3.99838]
[1776800412124,42.43,75238.15,5.0,-0.92589,0.00012,3.96016]
[1776800412579,42.44,75238.26,5.0,-0.92586,0.00012,3.96124]
[1776800413587,42.44,75229.59,5.0,-0.92687,0.00012,3.91946]
[1776800414592,42.44,75227.83,5.0,-0.92707,0.00012,3.9112]
[1776800417613,42.44,75221.6,5.0,-0.92777,0.00011,3.88198]
[1776800418621,42.44,75217.28,5.0,-0.92826,0.00011,3.86161]
[1776800422196,42.45,75222.3,5.0,-0.92765,0.00011,3.88684]
[1776800422648,42.45,75222.3,5.0,-0.92763,0.00011,3.88804]
[1776800425681,42.46,75227.58,5.0,-0.92697,0.00012,3.91505]
[1776800428705,42.47,75204.31,5.0,-0.9296,0.00011,3.80531]
[1776800429709,42.5,75199.3,5.0,-0.92999,0.00011,3.78879]
[1776800433735,42.66,75187.26,5.0,-0.93075,0.00011,3.75402]
[1776800436756,42.74,75180.96,5.0,-0.93107,0.00011,3.74024]
[1776800437764,42.76,75165.87,5.0,-0.93263,0.00011,3.67412]
[1776800438771,42.8,75164.22,5.0,-0.9326,0.00011,3.6753]
[1776800443806,43.02,75162.33,5.0,-0.93182,0.00011,3.70828]
[1776800445820,43.1,75167.8,5.0,-0.93084,0.00011,3.74948]
[1776800449852,43.25,75176.29,5.0,-0.92921,0.00011,3.81758]
[1776800450855,43.25,75182.43,5.0,-0.92851,0.00011,3.84685]
[1776800451863,43.26,75182.68,5.0,-0.92847,0.00011,3.84861]
[1776800453876,43.29,75188.12,5.0,-0.92771,0.00011,3.88032]
[1776800455892,43.32,75196.75,5.0,-0.92659,0.00011,3.92667]
[1776800456899,43.32,75195.77,5.0,-0.92669,0.00011,3.9225]
[1776800461933,43.33,75206.49,5.0,-0.9254,0.00012,3.97548]
[1776800462946,43.33,75207.64,5.0,-0.92526,0.00012,3.9813]
[1776800464954,43.34,75224.99,5.0,-0.92322,0.00012,4.0648]
[1776800465961,43.34,75227.01,5.0,-0.92298,0.00012,4.07473]
[1776800468988,43.34,75219.44,5.0,-0.92385,0.00012,4.03907]
[1776800469991,43.34,75223.18,5.0,-0.92341,0.00012,4.05725]
[1776800473011,43.35,75215.35,5.0,-0.9243,0.00012,4.02059]
[1776800476033,43.35,75220.75,5.0,-0.92365,0.00012,4.0473]
[1776800481069,43.36,75225.69,5.0,-0.92303,0.00012,4.07233]
[1776800483084,43.36,75235.93,5.0,-0.92181,0.00012,4.12212]
[1776800484090,43.36,75235.76,5.0,-0.92182,0.00012,4.12147]
[1776800489126,43.37,75240.99,5.0,-0.92118,0.00012,4.14755]
[1776800494163,43.37,75243.38,5.0,-0.92102,0.00012,4.15121]
[1776800495169,43.37,75233.41,5.0,-0.92221,0.00012,4.10313]
[1776800496174,43.37,75228.06,5.0,-0.92284,0.00012,4.07757]
[1776800497183,43.37,75227.15,5.0,-0.92294,0.00012,4.07343]
[1776800498190,43.37,75219.78,5.0,-0.92379,0.00012,4.03865]
[1776800502220,43.38,75208.34,5.0,-0.9251,0.00012,3.98509]
[1776800503224,43.38,75213.83,5.0,-0.92445,0.00012,4.01188]
[1776800508309,43.39,75218.4,5.0,-0.92389,0.00012,4.03489]
[1776800509270,43.39,75189.99,5.0,-0.92715,0.00011,3.90062]
[1776800510292,43.39,75163.57,5.0,-0.9301,0.00011,3.7774]
[1776800511289,43.39,75158.11,5.0,-0.9307,0.00011,3.75218]
[1776800512299,43.39,75152.86,5.0,-0.93127,0.00011,3.72805]
[1776800514331,43.39,75145.48,5.0,-0.93207,0.00011,3.69431]
[1776800515340,43.39,75129.93,5.0,-0.93372,0.00011,3.62385]
[1776800516360,43.39,75115.56,5.0,-0.93522,0.0001,3.5595]
[1776800517360,43.39,75100.91,5.0,-0.93671,0.0001,3.49502]
[1776800518370,43.39,75074.53,5.0,-0.93935,0.0001,3.37956]
[1776800519371,43.39,75069.88,5.0,-0.9398,0.0001,3.3596]
[1776800521397,43.4,75076.54,5.0,-0.93913,0.0001,3.38916]
[1776800522396,43.42,75065.18,5.0,-0.94013,0.0001,3.34513]
[1776800523405,43.43,75065.34,5.0,-0.9401,0.0001,3.34639]
[1776800524525,43.46,75074.08,5.0,-0.93911,0.0001,3.38985]
[1776800525553,43.46,75052.8,5.0,-0.94118,0.0001,3.29832]
[1776800527533,43.46,75037.09,5.0,-0.94267,9e-05,3.23169]
[1776800528502,43.46,75024.88,5.0,-0.94381,9e-05,3.18046]
[1776800529494,43.53,75026.91,5.0,-0.94334,9e-05,3.20161]
[1776800530885,43.53,75013.63,5.0,-0.94457,9e-05,3.14632]
[1776800533054,43.62,75001.14,5.0,-0.94529,9e-05,3.11318]
[1776800534552,43.67,75000.59,5.0,-0.94514,9e-05,3.11984]
[1776800535555,43.72,74995.43,5.0,-0.94541,9e-05,3.10746]
[1776800536565,43.77,74999.8,5.0,-0.94482,9e-05,3.13433]
[1776800539602,43.87,75022.51,5.0,-0.94232,9e-05,3.24679]
[1776800540600,43.88,75017.29,5.0,-0.94274,9e-05,3.22807]
[1776800541633,43.9,75024.78,5.0,-0.94196,9e-05,3.2628]
[1776800543136,43.93,75021.73,5.0,-0.94212,9e-05,3.25572]
[1776800544649,43.95,75027.58,5.0,-0.9415,9e-05,3.28314]
[1776800545660,43.95,75029.51,5.0,-0.94131,9e-05,3.2915]
[1776800547669,43.96,75020.81,5.0,-0.94208,9e-05,3.25741]
[1776800548676,43.98,75017.76,5.0,-0.9423,9e-05,3.24735]
[1776800549683,43.99,75025.04,5.0,-0.94155,9e-05,3.28069]
[1776800550699,43.99,75033.73,5.0,-0.94072,0.0001,3.31757]
[1776800551703,43.99,75038.81,5.0,-0.94037,0.0001,3.33101]
[1776800553220,43.99,75047.32,5.0,-0.93957,0.0001,3.3666]
[1776800554724,43.99,75043.99,5.0,-0.9399,0.0001,3.35204]
[1776800556736,43.98,75022.58,5.0,-0.94195,9e-05,3.26096]
[1776800557740,43.98,75021.15,5.0,-0.94209,9e-05,3.25478]
[1776800558747,43.98,75029.71,5.0,-0.94128,9e-05,3.29054]
[1776800559754,43.98,75031.86,5.0,-0.94109,0.0001,3.29936]
[1776800561768,43.98,75038.22,5.0,-0.94049,0.0001,3.32573]
[1776800563293,43.97,75040.08,5.0,-0.94033,0.0001,3.33302]
[1776800565799,43.97,75022.79,5.0,-0.94198,9e-05,3.25952]
[1776800566803,43.97,75010.21,5.0,-0.94316,9e-05,3.20687]
[1776800567810,43.97,75016.88,5.0,-0.94254,9e-05,3.23452]
[1776800568818,43.97,75019.63,5.0,-0.94229,9e-05,3.24586]
[1776800571873,43.97,74972.27,5.0,-0.94659,9e-05,3.05121]
[1776800573400,43.97,74913.3,5.0,-0.95159,8e-05,2.8193]
[1776800574885,43.97,74927.7,5.0,-0.95041,8e-05,2.87484]
[1776800575880,44.02,74917.47,5.0,-0.95105,8e-05,2.84484]
[1776800576894,44.05,74926.54,5.0,-0.9502,8e-05,2.88467]
[1776800577895,44.07,74938.43,5.0,-0.94911,8e-05,2.93521]
[1776800578905,44.07,74920.87,5.0,-0.95057,8e-05,2.86715]
[1776800579911,44.1,74932.45,5.0,-0.94951,8e-05,2.91649]
[1776800580918,44.1,74939.83,5.0,-0.94888,8e-05,2.94576]
[1776800581925,44.1,74932.12,5.0,-0.94952,8e-05,2.91587]
[1776800583470,44.1,74941.45,5.0,-0.94872,9e-05,2.9531]
[1776800584944,44.11,74935.68,5.0,-0.9492,8e-05,2.93074]
[1776800585953,44.11,74946.55,5.0,-0.94827,9e-05,2.97382]
[1776800586961,44.11,74933.83,5.0,-0.94935,8e-05,2.92407]
[1776800587966,44.11,74926.82,5.0,-0.94993,8e-05,2.89707]
[1776800588974,44.11,74915.37,5.0,-0.95086,8e-05,2.85345]
[1776800589981,44.16,74918.6,5.0,-0.95043,8e-05,2.87333]
[1776800591996,44.16,74922.88,5.0,-0.95008,8e-05,2.88988]
[1776800593003,44.15,74915.24,5.0,-0.95072,8e-05,2.8601]
[1776800594030,44.15,74908.06,5.0,-0.9513,8e-05,2.83254]
[1776800595031,44.18,74908.95,5.0,-0.95113,8e-05,2.84054]
[1776800599046,44.19,74914.12,5.0,-0.95068,8e-05,2.86181]
[1776800600057,44.19,74908.67,5.0,-0.95112,8e-05,2.84099]
[1776800601059,44.19,74901.65,5.0,-0.95168,8e-05,2.81462]
[1776800602067,44.2,74899.63,5.0,-0.95183,8e-05,2.80779]
[1776800603074,44.2,74889.28,5.0,-0.95264,8e-05,2.76957]
[1776800604080,44.21,74885.43,5.0,-0.95291,8e-05,2.75665]
[1776800606096,44.23,74882.47,5.0,-0.95307,8e-05,2.74921]
[1776800611141,44.27,74896.11,5.0,-0.95193,8e-05,2.80113]
[1776800612149,44.27,74885.72,5.0,-0.95276,8e-05,2.76198]
[1776800613156,44.28,74878.26,5.0,-0.95331,8e-05,2.73557]
[1776800614169,44.3,74873.8,5.0,-0.95362,8e-05,2.721]
[1776800616177,44.32,74873.5,5.0,-0.95354,8e-05,2.72459]
[1776800619203,44.37,74868.12,5.0,-0.95377,8e-05,2.7136]
[1776800623231,44.4,74862.53,5.0,-0.95409,8e-05,2.69828]
[1776800624234,44.41,74852.17,5.0,-0.95488,8e-05,2.66047]
[1776800625241,44.42,74849.98,5.0,-0.95498,8e-05,2.65569]
[1776800626248,44.47,74837.58,5.0,-0.95577,8e-05,2.6179]
[1776800628268,44.49,74847.1,5.0,-0.95496,8e-05,2.65658]
[1776800629273,44.51,74866.37,5.0,-0.9534,8e-05,2.73102]
[1776800634313,44.52,74863.99,5.0,-0.95357,8e-05,2.7232]
[1776800637334,44.52,74875.18,5.0,-0.95268,8e-05,2.76543]
[1776800638341,44.52,74886.3,5.0,-0.95179,8e-05,2.80732]
[1776800641364,44.54,74896.84,5.0,-0.95084,8e-05,2.85156]
[1776800642387,44.54,74891.44,5.0,-0.95128,8e-05,2.83105]
[1776800644396,44.54,74878.62,5.0,-0.95231,8e-05,2.78272]
[1776800645404,44.55,74877.86,5.0,-0.95234,8e-05,2.78117]
[1776800646410,44.55,74871.31,5.0,-0.95286,8e-05,2.75681]
[1776800647417,44.55,74866.0,5.0,-0.95327,8e-05,2.73722]
[1776800651445,44.66,74873.67,5.0,-0.95226,8e-05,2.78499]
[1776800652452,44.69,74877.28,5.0,-0.95186,8e-05,2.80348]
[1776800654467,44.74,74879.59,5.0,-0.95149,8e-05,2.82112]
[1776800655473,44.77,74872.16,5.0,-0.95199,8e-05,2.79743]
[1776800656484,44.79,74855.07,5.0,-0.95324,8e-05,2.7384]
[1776800657487,44.83,74854.17,5.0,-0.95319,8e-05,2.74058]
[1776800660508,44.92,74865.48,5.0,-0.95196,8e-05,2.79839]
[1776800661519,44.94,74851.8,5.0,-0.95294,8e-05,2.75207]
[1776800662525,44.97,74848.38,5.0,-0.9531,8e-05,2.7447]
[1776800665546,45.06,74843.98,5.0,-0.9531,8e-05,2.74433]
[1776800666562,45.09,74833.61,5.0,-0.95379,8e-05,2.71166]
[1776800667560,45.13,74832.14,5.0,-0.95378,8e-05,2.71214]
[1776800669574,45.2,74826.08,5.0,-0.95399,8e-05,2.7018]
[1776800674609,45.37,74829.83,5.0,-0.9532,8e-05,2.73719]
[1776800679644,45.46,74830.3,5.0,-0.95281,8e-05,2.75542]
[1776800684217,45.55,74839.57,5.0,-0.95178,8e-05,2.80424]
[1776800686695,45.62,74835.51,5.0,-0.95183,8e-05,2.80156]
[1776800687702,45.64,74840.17,5.0,-0.95137,8e-05,2.82294]
[1776800691728,45.78,74833.78,5.0,-0.95137,8e-05,2.82281]
[1776800694290,45.85,74864.26,5.0,-0.94866,8e-05,2.94868]
[1776800694750,45.89,74864.26,5.0,-0.9485,8e-05,2.95608]
[1776800695757,45.93,74871.96,5.0,-0.94773,8e-05,2.99137]
[1776800696764,45.96,74873.2,5.0,-0.94751,8e-05,3.00149]
[1776800698778,46.02,74867.63,5.0,-0.94775,8e-05,2.99063]
[1776800701800,46.08,74860.97,5.0,-0.94806,8e-05,2.97593]
[1776800702806,46.08,74853.55,5.0,-0.94867,8e-05,2.94797]
[1776800704375,46.18,74875.94,5.0,-0.94643,8e-05,3.05046]
[1776800706835,46.21,74862.99,5.0,-0.94741,8e-05,3.00546]
[1776800707841,46.23,74877.42,5.0,-0.9461,8e-05,3.06546]
[1776800708848,46.26,74874.01,5.0,-0.9463,8e-05,3.05616]
[1776800710862,46.3,74867.37,5.0,-0.94668,8e-05,3.03874]
[1776800714500,46.35,74875.16,5.0,-0.94584,8e-05,3.07712]
[1776800714916,46.35,74875.16,5.0,-0.94583,8e-05,3.07747]
[1776800717948,46.36,74887.84,5.0,-0.94472,9e-05,3.12789]
[1776800718955,46.36,74879.73,5.0,-0.94541,9e-05,3.09674]
[1776800719962,46.36,74871.1,5.0,-0.94613,8e-05,3.06384]
[1776800720971,46.37,74869.69,5.0,-0.94624,8e-05,3.0588]
[1776800722985,46.37,74886.46,5.0,-0.94479,9e-05,3.12458]
[1776800724578,46.38,74890.07,5.0,-0.94447,9e-05,3.13925]
[1776800725001,46.38,74890.07,5.0,-0.94445,9e-05,3.13982]
[1776800726012,46.38,74878.17,5.0,-0.94547,9e-05,3.09395]
[1776800727015,46.38,74867.3,5.0,-0.94638,8e-05,3.0525]
[1776800728022,46.39,74863.88,5.0,-0.94666,8e-05,3.03982]
[1776800729028,46.41,74868.95,5.0,-0.94614,8e-05,3.06329]
[1776800730036,46.43,74874.23,5.0,-0.94561,8e-05,3.08727]
[1776800731047,46.43,74876.09,5.0,-0.94557,8e-05,3.0872]
[1776800734650,46.44,74886.45,5.0,-0.94465,9e-05,3.12851]
[1776800736081,46.44,74902.83,5.0,-0.94322,9e-05,3.1931]
[1776800737087,46.45,74914.45,5.0,-0.94218,9e-05,3.23948]
[1776800738094,46.47,74922.77,5.0,-0.94133,9e-05,3.27694]
[1776800739102,46.49,74925.79,5.0,-0.94098,9e-05,3.29279]
[1776800741133,46.5,74935.77,5.0,-0.94005,9e-05,3.33382]
[1776800744146,46.5,74929.76,5.0,-0.94058,9e-05,3.31024]
[1776800745151,46.5,74927.98,5.0,-0.94073,9e-05,3.30345]
[1776800748180,46.51,74936.94,5.0,-0.93989,9e-05,3.34047]
[1776800749179,46.51,74949.31,5.0,-0.93874,9e-05,3.39106]
[1776800751193,46.51,74950.02,5.0,-0.93867,9e-05,3.39413]
[1776800752199,46.51,74943.85,5.0,-0.93924,9e-05,3.3693]
[1776800753206,46.52,74942.7,5.0,-0.93934,9e-05,3.36489]
[1776800754214,46.52,74936.18,5.0,-0.93993,9e-05,3.33881]
[1776800755221,46.52,74933.41,5.0,-0.94018,9e-05,3.32796]
[1776800758242,46.52,74939.17,5.0,-0.93963,9e-05,3.35209]
[1776800760256,46.53,74941.09,5.0,-0.93944,9e-05,3.36037]
[1776800761264,46.53,74933.51,5.0,-0.94013,9e-05,3.33007]
[1776800762272,46.53,74933.67,5.0,-0.94011,9e-05,3.33102]
[1776800765304,46.54,74943.6,5.0,-0.93918,9e-05,3.37198]
[1776800766310,46.54,74946.54,5.0,-0.9389,9e-05,3.38414]
[1776800768324,46.54,74948.64,5.0,-0.93869,9e-05,3.39309]
[1776800773359,46.54,74951.93,5.0,-0.93837,9e-05,3.40742]
[1776800777392,46.55,74928.87,5.0,-0.94048,9e-05,3.31479]
[1776800778399,46.55,74918.65,5.0,-0.9414,9e-05,3.27398]
[1776800779408,46.55,74915.99,5.0,-0.94163,9e-05,3.26377]
[1776800781421,46.55,74910.43,5.0,-0.94211,9e-05,3.24253]
[1776800783435,46.56,74900.78,5.0,-0.94294,9e-05,3.20537]
[1776800784443,46.56,74890.04,5.0,-0.94387,9e-05,3.16347]
[1776800785449,46.56,74887.44,5.0,-0.94409,9e-05,3.15355]
[1776800787465,46.56,74874.8,5.0,-0.94517,9e-05,3.10506]
[1776800788471,46.57,74869.3,5.0,-0.94563,8e-05,3.08421]
[1776800789483,46.57,74865.6,5.0,-0.94593,8e-05,3.07035]
[1776800790496,46.57,74873.09,5.0,-0.94529,9e-05,3.09945]
[1776800791496,46.58,74887.69,5.0,-0.94414,9e-05,3.14919]
[1776800792501,46.58,74907.75,5.0,-0.94239,9e-05,3.22775]
[1776800793509,46.58,74910.9,5.0,-0.9421,9e-05,3.24064]
[1776800797537,46.59,74897.7,5.0,-0.94322,9e-05,3.19053]
[1776800798543,46.59,74887.49,5.0,-0.9441,9e-05,3.15121]
[1776800799553,46.59,74884.79,5.0,-0.94433,9e-05,3.14097]
[1776800803591,46.6,74874.16,5.0,-0.94521,9e-05,3.10125]
[1776800804598,46.6,74866.38,5.0,-0.94586,8e-05,3.07171]
[1776800805602,46.6,74859.76,5.0,-0.94641,8e-05,3.04681]
[1776800806614,46.61,74859.94,5.0,-0.94638,8e-05,3.0479]
[1776800807637,46.61,74853.21,5.0,-0.94693,8e-05,3.02274]
[1776800808624,46.64,74848.87,5.0,-0.94719,8e-05,3.01075]
[1776800809635,46.66,74833.76,5.0,-0.94834,8e-05,2.95833]
[1776800810638,46.66,74828.41,5.0,-0.94877,8e-05,2.9384]
[1776800811649,46.69,74828.52,5.0,-0.94864,8e-05,2.94422]
[1776800812652,46.69,74830.66,5.0,-0.94847,8e-05,2.95232]
[1776800816683,46.79,74842.95,5.0,-0.94711,8e-05,3.01446]
[1776800817691,46.84,74852.91,5.0,-0.94607,8e-05,3.06146]
[1776800818698,46.84,74860.4,5.0,-0.94544,8e-05,3.09001]
[1776800819705,46.86,74869.08,5.0,-0.94463,9e-05,3.12692]
[1776800821719,46.87,74880.61,5.0,-0.94362,9e-05,3.17202]
[1776800822726,46.87,74884.64,5.0,-0.94327,9e-05,3.18789]
[1776800824740,46.87,74891.11,5.0,-0.9427,9e-05,3.21346]
[1776800826754,46.87,74896.84,5.0,-0.94219,9e-05,3.23619]
[1776800827761,46.87,74902.29,5.0,-0.9417,9e-05,3.25774]
[1776800828777,46.87,74899.31,5.0,-0.94196,9e-05,3.24608]
[1776800831792,46.87,74904.85,5.0,-0.94147,9e-05,3.26819]
[1776800834821,46.88,74916.39,5.0,-0.94042,9e-05,3.31457]
[1776800835828,46.88,74943.29,5.0,-0.93794,9e-05,3.42307]
[1776800836831,46.89,74953.03,5.0,-0.93698,9e-05,3.46457]
[1776800837837,46.89,74950.63,5.0,-0.93721,9e-05,3.45489]
[1776800842872,46.9,74946.28,5.0,-0.9376,9e-05,3.43789]
[1776800844886,46.9,74953.41,5.0,-0.93692,9e-05,3.46725]
[1776800845427,46.9,74965.05,5.0,-0.93582,0.0001,3.515]
[1776800845896,46.9,74965.05,5.0,-0.93581,0.0001,3.5151]
[1776800846900,46.9,74962.86,5.0,-0.93602,0.0001,3.50613]
[1776800847907,46.9,74971.21,5.0,-0.93522,0.0001,3.5406]
[1776800848915,46.9,74977.92,5.0,-0.93457,0.0001,3.5684]
[1776800849925,46.9,74979.43,5.0,-0.93443,0.0001,3.57463]
[1776800851937,46.9,74988.87,5.0,-0.93364,0.0001,3.60577]
[1776800852944,46.9,74987.62,5.0,-0.93376,0.0001,3.60043]
[1776800857981,46.89,74988.14,5.0,-0.93373,0.0001,3.60208]
[1776800861002,46.89,75000.18,5.0,-0.93254,0.0001,3.65224]
[1776800862012,46.89,75013.57,5.0,-0.9312,0.0001,3.70884]
[1776800863015,46.89,75027.82,5.0,-0.92976,0.0001,3.76917]
[1776800864028,46.89,75030.71,5.0,-0.92948,0.0001,3.78121]
[1776800865581,46.88,75023.95,5.0,-0.93018,0.0001,3.7519]
[1776800867045,46.88,75024.82,5.0,-0.9301,0.0001,3.75496]
[1776800868052,46.88,75031.26,5.0,-0.92945,0.0001,3.78221]
[1776800869059,46.88,75035.79,5.0,-0.92899,0.0001,3.80131]
[1776800872085,46.87,75035.82,5.0,-0.92902,0.0001,3.8002]
[1776800873091,46.87,75030.76,5.0,-0.92955,0.0001,3.77805]
[1776800874101,46.87,75024.33,5.0,-0.93022,0.0001,3.75014]
[1776800875655,46.86,75009.09,5.0,-0.93177,0.0001,3.68499]
[1776800876112,46.86,75009.09,5.0,-0.93178,0.0001,3.68469]
[1776800877119,46.86,75010.96,5.0,-0.9316,0.0001,3.69236]
[1776800878126,46.86,75005.17,5.0,-0.93218,0.0001,3.66761]
[1776800879134,46.86,75000.65,5.0,-0.93264,0.0001,3.64834]
[1776800881148,46.86,75006.02,5.0,-0.93211,0.0001,3.67059]
[1776800882154,46.85,75012.88,5.0,-0.93143,0.0001,3.69941]
[1776800883163,46.85,75021.34,5.0,-0.93058,0.0001,3.73513]
[1776800884170,46.85,75026.17,5.0,-0.93009,0.0001,3.75544]
[1776800888197,46.84,75025.48,5.0,-0.9302,0.0001,3.75109]
[1776800893232,46.83,75016.7,5.0,-0.93113,0.0001,3.712]
[1776800898267,46.83,75010.67,5.0,-0.93177,0.0001,3.68497]
[1776800900305,46.82,75006.93,5.0,-0.93216,0.0001,3.66866]
[1776800904309,46.82,75001.73,5.0,-0.9327,0.0001,3.64588]
[1776800905913,46.82,75009.61,5.0,-0.93192,0.0001,3.67877]
[1776800907331,46.81,75010.12,5.0,-0.93188,0.0001,3.68069]
[1776800909345,46.81,75016.87,5.0,-0.93121,0.0001,3.70885]
[1776800910352,46.81,75017.73,5.0,-0.93113,0.0001,3.71222]
[1776800911359,46.81,75011.97,5.0,-0.93185,0.0001,3.67931]
[1776800912366,46.81,75006.5,5.0,-0.9324,0.0001,3.65594]
[1776800913374,46.81,75000.91,5.0,-0.93297,0.0001,3.63217]
[1776800914380,46.81,74993.48,5.0,-0.9337,0.0001,3.60084]
[1776800915990,46.8,74986.38,5.0,-0.9344,0.0001,3.57098]
[1776800917406,46.8,74980.51,5.0,-0.93498,0.0001,3.5465]
[1776800918414,46.8,74983.03,5.0,-0.93473,0.0001,3.55693]
[1776800920427,46.8,74990.4,5.0,-0.93402,0.0001,3.58753]
[1776800921434,46.8,74992.38,5.0,-0.93382,0.0001,3.59571]
[1776800926470,46.8,74986.59,5.0,-0.9344,0.0001,3.57101]
[1776800927476,46.8,74987.08,5.0,-0.93436,0.0001,3.57299]
[1776800932511,46.8,74990.07,5.0,-0.93407,0.0001,3.58514]
[1776800936546,46.8,74983.75,5.0,-0.9347,0.0001,3.55855]
[1776800937553,46.8,74976.56,5.0,-0.93539,0.0001,3.52869]
[1776800938560,46.8,74971.83,5.0,-0.93585,0.0001,3.50915]
[1776800942590,46.8,74960.13,5.0,-0.93696,9e-05,3.46122]
[1776800943603,46.8,74957.88,5.0,-0.93717,9e-05,3.45211]
[1776800945617,46.8,74968.53,5.0,-0.93615,0.0001,3.49603]
[1776800946630,46.8,74971.4,5.0,-0.93588,0.0001,3.50791]
[1776800947631,46.8,74966.24,5.0,-0.93637,0.0001,3.48669]
[1776800948638,46.8,74962.76,5.0,-0.9367,9e-05,3.47246]
[1776800950652,46.8,74954.56,5.0,-0.93747,9e-05,3.43912]
[1776800952666,46.8,74951.69,5.0,-0.93773,9e-05,3.42769]
[1776800954680,46.8,74959.59,5.0,-0.93698,9e-05,3.4602]
[1776800955687,46.8,74971.79,5.0,-0.93582,0.0001,3.51041]
[1776800956697,46.8,74974.0,5.0,-0.93561,0.0001,3.51955]
[1776800958712,46.8,74965.56,5.0,-0.93641,0.0001,3.48479]
[1776800959715,46.8,74963.36,5.0,-0.93662,0.0001,3.47581]
[1776800960725,46.8,74970.76,5.0,-0.93591,0.0001,3.50631]
[1776800961729,46.8,74970.07,5.0,-0.93598,0.0001,3.50348]
[1776800965757,46.81,74975.59,5.0,-0.93545,0.0001,3.52635]
[1776800966768,46.8,74999.93,5.0,-0.93307,0.0001,3.62782]
[1776800967774,46.8,75008.11,5.0,-0.93226,0.0001,3.66211]
[1776800968780,46.8,75017.39,5.0,-0.93133,0.0001,3.70121]
[1776800969789,46.8,75019.77,5.0,-0.9311,0.0001,3.71105]
[1776800970797,46.8,75014.31,5.0,-0.93166,0.0001,3.68756]
[1776800971801,46.8,75018.59,5.0,-0.93137,0.0001,3.69729]
[1776800975832,46.79,75025.36,5.0,-0.93071,0.0001,3.725]
[1776800977844,46.79,75021.03,5.0,-0.93117,0.0001,3.70563]
[1776800979864,46.78,75020.56,5.0,-0.93123,0.0001,3.70306]
[1776800981871,46.78,75013.88,5.0,-0.93192,0.0001,3.67415]
[1776800983886,46.78,75006.92,5.0,-0.93262,0.0001,3.64425]
[1776800984893,46.78,75003.84,5.0,-0.93294,0.0001,3.63108]
[1776800986907,46.77,75003.36,5.0,-0.93299,0.0001,3.62873]
[1776800990937,46.77,74991.71,5.0,-0.93416,0.0001,3.57926]
[1776800991951,46.77,74990.84,5.0,-0.93424,0.0001,3.57555]
[1776800995971,46.77,74998.65,5.0,-0.93348,0.0001,3.6079]
[1776800997985,46.77,75013.07,5.0,-0.93205,0.0001,3.66842]
[1776800998992,46.77,75013.56,5.0,-0.93201,0.0001,3.67029]
[1776801002075,46.76,75046.29,5.0,-0.92868,0.0001,3.80967]
[1776801003041,46.76,75080.61,5.0,-0.92503,0.00011,3.9595]
[1776801004049,46.76,75096.81,5.0,-0.92328,0.00011,4.03085]
[1776801005104,46.76,75088.49,5.0,-0.92419,0.00011,3.99386]
[1776801006070,46.76,75067.17,5.0,-0.92649,0.00011,3.89978]
[1776801007070,46.76,75056.96,5.0,-0.92758,0.00011,3.85525]
[1776801008077,46.76,75040.39,5.0,-0.92932,0.0001,3.78306]
[1776801009084,46.75,75039.6,5.0,-0.92941,0.0001,3.77927]
[1776801010093,46.75,75057.56,5.0,-0.92753,0.00011,3.857]
[1776801011099,46.75,75053.24,5.0,-0.92799,0.0001,3.83813]
[1776801013112,46.75,75040.66,5.0,-0.92931,0.0001,3.78325]
[1776801014119,46.75,75036.68,5.0,-0.92973,0.0001,3.76576]
[1776801016135,46.74,75026.56,5.0,-0.93079,0.0001,3.72173]
[1776801016727,46.74,75017.37,5.0,-0.93172,0.0001,3.68233]
[1776801018150,46.74,75014.73,5.0,-0.932,0.0001,3.6709]
[1776801019159,46.74,75024.54,5.0,-0.93101,0.0001,3.71238]
[1776801020206,46.74,75037.01,5.0,-0.92974,0.0001,3.76548]
[1776801021174,46.74,75050.77,5.0,-0.92832,0.0001,3.82448]
[1776801022180,46.73,75062.91,5.0,-0.92705,0.00011,3.87683]
[1776801023188,46.73,75064.76,5.0,-0.92687,0.00011,3.88439]
[1776801024197,46.73,75059.64,5.0,-0.92742,0.00011,3.86153]
[1776801025203,46.73,75061.2,5.0,-0.92727,0.00011,3.86784]
[1776801026796,46.72,75053.96,5.0,-0.92806,0.0001,3.83536]
[1776801028222,46.72,75046.93,5.0,-0.9288,0.0001,3.80446]
[1776801029230,46.71,75038.1,5.0,-0.92973,0.0001,3.76599]
[1776801030237,46.71,75040.25,5.0,-0.92952,0.0001,3.77488]
[1776801034265,46.7,75039.58,5.0,-0.92976,0.0001,3.76226]
[1776801035272,46.7,75027.34,5.0,-0.93102,0.0001,3.70949]
[1776801036869,46.7,75019.27,5.0,-0.93185,0.0001,3.6746]
[1776801038294,46.7,75015.35,5.0,-0.93225,0.0001,3.65776]
[1776801040308,46.7,75029.24,5.0,-0.93086,0.0001,3.71642]
[1776801041315,46.69,75038.73,5.0,-0.92989,0.0001,3.75677]
[1776801042321,46.69,75040.23,5.0,-0.92974,0.0001,3.76287]
[1776801045342,46.69,75022.48,5.0,-0.93158,0.0001,3.68592]
[1776801046942,46.68,75014.22,5.0,-0.93243,0.0001,3.65043]
[1776801052391,46.68,75015.34,5.0,-0.93234,0.0001,3.6542]
[1776801057014,46.67,75002.75,5.0,-0.93362,0.0001,3.59976]
[1776801058441,46.67,74993.31,5.0,-0.93457,0.0001,3.55933]
[1776801061465,46.66,74978.39,5.0,-0.93604,0.0001,3.49656]
[1776801062469,46.66,74970.79,5.0,-0.93677,0.0001,3.46491]
[1776801063479,46.66,74964.21,5.0,-0.93741,9e-05,3.43742]
[1776801065490,46.65,74975.16,5.0,-0.93637,0.0001,3.48215]
[1776801067085,46.65,74985.64,5.0,-0.93538,0.0001,3.52483]
[1776801069525,46.65,74980.07,5.0,-0.93593,0.0001,3.50105]
[1776801072547,46.64,74967.02,5.0,-0.9372,9e-05,3.44642]
[1776801073554,46.64,74959.42,5.0,-0.93792,9e-05,3.41513]
[1776801075570,46.64,74953.18,5.0,-0.93852,9e-05,3.38936]
[1776801077160,46.64,74959.0,5.0,-0.93798,9e-05,3.41284]
[1776801080602,46.63,74965.99,5.0,-0.93734,9e-05,3.44053]
[1776801081609,46.63,74971.18,5.0,-0.93685,0.0001,3.46158]
[1776801083623,46.63,74965.16,5.0,-0.93744,9e-05,3.4363]
[1776801084632,46.63,74953.24,5.0,-0.93856,9e-05,3.38747]
[1776801085639,46.63,74945.95,5.0,-0.93924,9e-05,3.35779]
[1776801087233,46.62,74951.18,5.0,-0.93876,9e-05,3.37885]
[1776801089673,46.62,74966.67,5.0,-0.93731,9e-05,3.44156]
[1776801090676,46.62,74968.26,5.0,-0.93717,9e-05,3.44784]
[1776801095711,46.61,74967.82,5.0,-0.93737,9e-05,3.43684]
[1776801097726,46.61,74972.88,5.0,-0.9369,0.0001,3.45713]
[1776801099744,46.61,74981.35,5.0,-0.93609,0.0001,3.49221]
[1776801100750,46.61,74984.03,5.0,-0.93583,0.0001,3.50332]
[1776801105782,46.61,74981.74,5.0,-0.93605,0.0001,3.49393]
[1776801108804,46.61,74996.9,5.0,-0.93457,0.0001,3.55697]
[1776801109811,46.61,75004.33,5.0,-0.93385,0.0001,3.58802]
[1776801110821,46.61,75001.15,5.0,-0.93416,0.0001,3.57456]
[1776801111824,46.61,74992.84,5.0,-0.93498,0.0001,3.53975]
[1776801112831,46.61,74987.07,5.0,-0.93554,0.0001,3.51571]
[1776801113846,46.61,74986.6,5.0,-0.93559,0.0001,3.51375]
[1776801115852,46.61,74980.45,5.0,-0.93618,0.0001,3.48828]
[1776801116859,46.61,74981.39,5.0,-0.93609,0.0001,3.49221]
[1776801117866,46.61,74976.32,5.0,-0.93658,0.0001,3.47096]
[1776801122908,46.61,74976.03,5.0,-0.93662,0.0001,3.46935]
[1776801123915,46.61,74962.64,5.0,-0.93789,9e-05,3.41416]
[1776801124921,46.61,74952.8,5.0,-0.93881,9e-05,3.37429]
[1776801125928,46.61,74964.54,5.0,-0.93772,9e-05,3.42196]
[1776801126935,46.61,74974.07,5.0,-0.93681,0.0001,3.46119]
[1776801127942,46.61,74975.52,5.0,-0.93667,0.0001,3.46725]
[1776801131971,46.61,74986.78,5.0,-0.93558,0.0001,3.51414]
[1776801132978,46.61,74983.8,5.0,-0.93586,0.0001,3.50181]
[1776801135999,46.61,74970.83,5.0,-0.9371,0.0001,3.44848]
[1776801137006,46.61,74968.62,5.0,-0.93731,9e-05,3.43954]
[1776801142041,46.61,74966.13,5.0,-0.93754,9e-05,3.42969]
[1776801143048,46.61,74964.46,5.0,-0.9377,9e-05,3.42269]
[1776801147081,46.61,74939.62,5.0,-0.94002,9e-05,3.32142]
[1776801148089,46.61,74933.89,5.0,-0.94054,9e-05,3.29878]
[1776801150100,46.61,74929.36,5.0,-0.94093,9e-05,3.28143]
[1776801155135,46.62,74934.21,5.0,-0.94061,9e-05,3.29352]
[1776801157151,46.62,74928.72,5.0,-0.9411,9e-05,3.27165]
[1776801159163,46.62,74926.42,5.0,-0.94131,9e-05,3.2626]
[1776801164199,46.62,74924.85,5.0,-0.94144,9e-05,3.25666]
[1776801169234,46.62,74914.87,5.0,-0.94233,9e-05,3.21744]
[1776801170242,46.62,74909.37,5.0,-0.94282,9e-05,3.19579]
[1776801171248,46.62,74912.36,5.0,-0.94255,9e-05,3.20768]
[1776801172255,46.62,74921.54,5.0,-0.94173,9e-05,3.24412]
[1776801174269,46.62,74912.05,5.0,-0.94257,9e-05,3.20681]
[1776801177292,46.63,74917.08,5.0,-0.94211,9e-05,3.227]
[1776801178303,46.63,74923.2,5.0,-0.94156,9e-05,3.25129]
[1776801183336,46.63,74921.33,5.0,-0.94172,9e-05,3.24421]
[1776801187365,46.63,74930.32,5.0,-0.94091,9e-05,3.28017]
[1776801192405,46.63,74932.05,5.0,-0.94075,9e-05,3.28712]
[1776801195426,46.63,74937.49,5.0,-0.94025,9e-05,3.30918]
[1776801198035,46.63,74931.32,5.0,-0.9408,9e-05,3.28475]
[1776801199454,46.63,74930.47,5.0,-0.94088,9e-05,3.28134]
[1776801204488,46.63,74936.14,5.0,-0.94037,9e-05,3.3039]
[1776801209524,46.63,74949.22,5.0,-0.93916,9e-05,3.35665]
[1776801210531,46.63,74957.6,5.0,-0.93838,9e-05,3.3908]
[1776801212545,46.64,74962.42,5.0,-0.93805,9e-05,3.40283]
[1776801213552,46.64,74968.35,5.0,-0.93749,9e-05,3.42718]
[1776801214562,46.64,74973.74,5.0,-0.93697,0.0001,3.44937]
[1776801215566,46.64,74979.13,5.0,-0.93646,0.0001,3.47161]
[1776801216573,46.64,74985.24,5.0,-0.93587,0.0001,3.49687]
[1776801219595,46.64,74990.89,5.0,-0.93532,0.0001,3.5203]
[1776801220604,46.64,74983.21,5.0,-0.93606,0.0001,3.48852]
[1776801221610,46.64,74976.59,5.0,-0.9367,0.0001,3.4613]
[1776801226645,46.64,74975.88,5.0,-0.93675,0.0001,3.45886]
[1776801231681,46.64,74968.46,5.0,-0.93746,9e-05,3.42855]
[1776801232688,46.64,74960.16,5.0,-0.93824,9e-05,3.39453]
[1776801235708,46.64,74954.93,5.0,-0.93874,9e-05,3.37292]
[1776801239736,46.64,74961.09,5.0,-0.93817,9e-05,3.39744]
[1776801241757,46.64,74968.5,5.0,-0.93747,9e-05,3.42804]
[1776801242761,46.64,74981.26,5.0,-0.93625,0.0001,3.48063]
[1776801243768,46.64,74985.46,5.0,-0.93584,0.0001,3.49807]
[1776801245781,46.64,74979.12,5.0,-0.93645,0.0001,3.47195]
[1776801246791,46.64,74980.72,5.0,-0.93629,0.0001,3.47864]
[1776801250821,46.64,74988.71,5.0,-0.93551,0.0001,3.51205]
[1776801251842,46.64,75000.35,5.0,-0.93438,0.0001,3.56056]
[1776801252832,46.64,75001.78,5.0,-0.93424,0.0001,3.5665]
[1776801257868,46.64,75000.98,5.0,-0.93432,0.0001,3.56299]
[1776801262902,46.64,74994.51,5.0,-0.93496,0.0001,3.53584]
[1776801264916,46.64,74986.36,5.0,-0.93575,0.0001,3.50203]
[1776801269951,46.64,74978.17,5.0,-0.93653,0.0001,3.46849]
[1776801274986,46.64,74981.24,5.0,-0.93639,0.0001,3.47198]
[1776801280049,46.63,74979.89,5.0,-0.93655,0.0001,3.46524]
[1776801285084,46.62,74973.58,5.0,-0.93718,0.0001,3.43822]
[1776801289124,46.62,74966.71,5.0,-0.93785,9e-05,3.40942]
[1776801290136,46.62,74954.24,5.0,-0.93902,9e-05,3.3586]
[1776801291140,46.62,74954.54,5.0,-0.93899,9e-05,3.35976]
[1776801292146,46.62,74961.14,5.0,-0.93837,9e-05,3.38648]
[1776801293152,46.62,74960.62,5.0,-0.93843,9e-05,3.38427]
[1776801298187,46.62,74959.49,5.0,-0.93854,9e-05,3.37921]
[1776801303225,46.61,74963.04,5.0,-0.93822,9e-05,3.39319]
[1776801304233,46.61,74964.31,5.0,-0.9381,9e-05,3.39825]
[1776801305243,46.61,74955.7,5.0,-0.93891,9e-05,3.36315]
[1776801306245,46.61,74952.97,5.0,-0.93917,9e-05,3.35203]
[1776801309267,46.61,74966.14,5.0,-0.93794,9e-05,3.40536]
[1776801310274,46.61,74971.75,5.0,-0.93741,9e-05,3.42816]
[1776801311281,46.61,74973.04,5.0,-0.93729,0.0001,3.43326]
[1776801312290,46.61,74966.18,5.0,-0.93795,9e-05,3.40502]
[1776801313297,46.61,74967.53,5.0,-0.93782,9e-05,3.41039]
[1776801317323,46.6,74975.82,5.0,-0.93705,0.0001,3.44369]
[1776801319337,46.6,74980.97,5.0,-0.93657,0.0001,3.46446]
[1776801320347,46.6,74983.45,5.0,-0.93634,0.0001,3.4742]
[1776801322359,46.6,74989.84,5.0,-0.93573,0.0001,3.50036]
[1776801323365,46.59,74983.51,5.0,-0.93635,0.0001,3.47388]
[1776801324372,46.59,74989.48,5.0,-0.93578,0.0001,3.49833]
[1776801325384,46.59,74997.94,5.0,-0.93497,0.0001,3.53321]
[1776801327393,46.59,75010.83,5.0,-0.9337,0.0001,3.58717]
[1776801328400,46.59,75011.76,5.0,-0.93361,0.0001,3.59094]
[1776801330414,46.59,75000.11,5.0,-0.93476,0.0001,3.54207]
[1776801331422,46.59,74991.09,5.0,-0.93577,0.0001,3.49653]
[1776801335449,46.59,74985.64,5.0,-0.93629,0.0001,3.47429]
[1776801339477,46.59,74993.55,5.0,-0.93552,0.0001,3.5073]
[1776801344512,46.59,74991.09,5.0,-0.93575,0.0001,3.49737]
[1776801348541,46.6,75006.92,5.0,-0.9342,0.0001,3.56347]
[1776801349548,46.6,75013.96,5.0,-0.9335,0.0001,3.59294]
[1776801354584,46.59,75012.88,5.0,-0.93362,0.0001,3.58794]
[1776801357602,46.59,75019.28,5.0,-0.93299,0.0001,3.61458]
[1776801360626,46.59,75014.17,5.0,-0.93351,0.0001,3.5927]
[1776801363645,46.59,75008.6,5.0,-0.93407,0.0001,3.56902]
[1776801366668,46.59,75018.9,5.0,-0.93305,0.0001,3.61211]
[1776801369251,46.58,75013.63,5.0,-0.93358,0.0001,3.58967]
[1776801372709,46.58,74996.95,5.0,-0.93524,0.0001,3.51921]
[1776801373716,46.58,74984.21,5.0,-0.93648,0.0001,3.46616]
[1776801379322,46.57,74986.68,5.0,-0.93627,0.0001,3.47506]
[1776801381772,46.57,74997.42,5.0,-0.93524,0.0001,3.51909]
[1776801385800,46.57,75002.71,5.0,-0.93472,0.0001,3.54118]
[1776801390835,46.57,75007.78,5.0,-0.93423,0.0001,3.56227]
[1776801395870,46.57,75004.48,5.0,-0.93469,0.0001,3.5403]
[1776801399462,46.57,74994.48,5.0,-0.93566,0.0001,3.49869]
[1776801403926,46.57,74985.68,5.0,-0.93652,0.0001,3.46224]
[1776801404933,46.57,74980.66,5.0,-0.937,0.0001,3.44133]
[1776801406946,46.56,74974.92,5.0,-0.93756,9e-05,3.41741]
[1776801409533,46.57,74998.61,5.0,-0.93528,0.0001,3.51529]
[1776801411983,46.57,74991.78,5.0,-0.93594,0.0001,3.48699]
[1776801412990,46.57,74996.09,5.0,-0.93552,0.0001,3.50495]
[1776801417017,46.57,74995.16,5.0,-0.9356,0.0001,3.50129]
[1776801422053,46.57,74992.54,5.0,-0.93585,0.0001,3.4907]
[1776801424067,46.57,74976.19,5.0,-0.93743,0.0001,3.42308]
[1776801425075,46.57,74963.75,5.0,-0.9386,9e-05,3.37212]
[1776801426082,46.57,74967.4,5.0,-0.93826,9e-05,3.38688]
[1776801427088,46.57,74979.01,5.0,-0.93717,0.0001,3.43426]
[1776801428096,46.56,74981.22,5.0,-0.93696,0.0001,3.44315]
[1776801430113,46.56,74974.88,5.0,-0.93757,9e-05,3.41672]
[1776801431133,46.56,74973.36,5.0,-0.93772,9e-05,3.41034]
[1776801436154,46.56,74970.25,5.0,-0.93803,9e-05,3.39687]
[1776801439174,46.55,74963.68,5.0,-0.93866,9e-05,3.36979]
[1776801440184,46.55,74969.52,5.0,-0.93811,9e-05,3.3935]
[1776801441188,46.55,74971.61,5.0,-0.93792,9e-05,3.40192]
[1776801445217,46.55,74976.41,5.0,-0.93747,0.0001,3.42107]
[1776801450252,46.55,74975.36,5.0,-0.93759,9e-05,3.41614]
[1776801455286,46.54,74976.9,5.0,-0.93759,9e-05,3.41382]
[1776801460350,46.54,74991.76,5.0,-0.93618,0.0001,3.47438]
[1776801461344,46.54,74996.19,5.0,-0.93575,0.0001,3.49288]
[1776801462342,46.54,74990.12,5.0,-0.93634,0.0001,3.46749]
[1776801463350,46.54,74986.5,5.0,-0.93669,0.0001,3.45234]
[1776801468388,46.53,74985.0,5.0,-0.93686,0.0001,3.44519]
[1776801473419,46.53,74986.13,5.0,-0.93677,0.0001,3.44891]
[1776801478456,46.52,74984.79,5.0,-0.93692,0.0001,3.44244]
[1776801483491,46.52,74985.76,5.0,-0.93685,0.0001,3.44546]
[1776801488527,46.51,74987.22,5.0,-0.93674,0.0001,3.45048]
[1776801489534,46.51,74993.71,5.0,-0.93611,0.0001,3.47745]
[1776801490541,46.51,74992.1,5.0,-0.93626,0.0001,3.47088]
[1776801492561,46.51,74983.97,5.0,-0.93704,0.0001,3.43755]
[1776801493563,46.51,74983.86,5.0,-0.93705,0.0001,3.4369]
[1776801494572,46.51,74974.13,5.0,-0.93798,9e-05,3.3968]
[1776801495581,46.51,74972.34,5.0,-0.93816,9e-05,3.38924]
[1776801497591,46.51,74978.25,5.0,-0.93761,0.0001,3.41312]
[1776801500612,46.51,74970.79,5.0,-0.93832,9e-05,3.38219]
[1776801505649,46.5,74960.42,5.0,-0.9393,9e-05,3.33963]
[1776801510682,46.5,74960.58,5.0,-0.93929,9e-05,3.34005]
[1776801514710,46.5,74969.74,5.0,-0.93857,9e-05,3.36915]
[1776801516723,46.5,74976.06,5.0,-0.93798,9e-05,3.39469]
[1776801521759,46.5,74978.2,5.0,-0.93779,9e-05,3.40277]
[1776801526800,46.49,74984.62,5.0,-0.9372,0.0001,3.42839]
[1776801527802,46.49,74993.54,5.0,-0.93635,0.0001,3.46495]
[1776801532836,46.48,74989.98,5.0,-0.93672,0.0001,3.44916]
[1776801537874,46.48,74991.07,5.0,-0.93664,0.0001,3.4526]
[1776801542909,46.48,74987.87,5.0,-0.93693,0.0001,3.43978]
[1776801547944,46.48,74991.5,5.0,-0.93657,0.0001,3.45553]
[1776801552982,46.48,74991.82,5.0,-0.93656,0.0001,3.45577]
[1776801553986,46.48,74986.62,5.0,-0.93707,0.0001,3.43413]
[1776801557007,46.47,74992.39,5.0,-0.93653,0.0001,3.45733]
[1776801562044,46.47,74990.47,5.0,-0.93674,0.0001,3.44832]
[1776801567079,46.47,74994.95,5.0,-0.93631,0.0001,3.46644]
[1776801570661,46.47,75000.28,5.0,-0.93579,0.0001,3.48899]
[1776801572119,46.47,75008.27,5.0,-0.93514,0.0001,3.51425]
[1776801573121,46.47,75011.21,5.0,-0.93485,0.0001,3.52658]
[1776801574130,46.47,75017.68,5.0,-0.93421,0.0001,3.55372]
[1776801575136,46.47,75020.68,5.0,-0.93391,0.0001,3.56631]
[1776801577149,46.47,75024.66,5.0,-0.93352,0.0001,3.58298]
[1776801580734,46.47,75031.65,5.0,-0.93282,0.0001,3.61225]
[1776801582184,46.47,75038.13,5.0,-0.93217,0.0001,3.63966]
[1776801583192,46.46,75037.47,5.0,-0.93224,0.0001,3.63669]
[1776801586214,46.46,75031.76,5.0,-0.93283,0.0001,3.61198]
[1776801587224,46.46,75025.36,5.0,-0.93347,0.0001,3.58479]
[1776801588232,46.46,75014.02,5.0,-0.9346,0.0001,3.53702]
[1776801589235,46.46,75014.57,5.0,-0.93455,0.0001,3.53932]
[1776801590802,46.46,75020.97,5.0,-0.93391,0.0001,3.56616]
[1776801593263,46.46,75026.29,5.0,-0.93339,0.0001,3.58849]
[1776801597291,46.46,75019.66,5.0,-0.93405,0.0001,3.56034]
[1776801598300,46.46,75027.53,5.0,-0.93327,0.0001,3.5935]
[1776801599315,46.46,75026.4,5.0,-0.93338,0.0001,3.58864]
[1776801600333,46.46,75020.34,5.0,-0.93399,0.0001,3.56301]
[1776801602336,46.46,75005.0,5.0,-0.93551,0.0001,3.49837]
[1776801603343,46.45,74992.97,5.0,-0.93669,0.0001,3.44818]
[1776801604350,46.45,74992.41,5.0,-0.93674,0.0001,3.44565]
[1776801608381,46.45,75001.01,5.0,-0.93593,0.0001,3.48038]
[1776801609386,46.45,75007.54,5.0,-0.93529,0.0001,3.50765]
[1776801610449,46.45,75008.88,5.0,-0.93516,0.0001,3.51329]
[1776801611414,46.45,75014.0,5.0,-0.93466,0.0001,3.53471]
[1776801612413,46.45,75036.21,5.0,-0.93243,0.0001,3.62851]
[1776801613423,46.45,75040.12,5.0,-0.93204,0.0001,3.64503]
[1776801615437,46.45,75040.94,5.0,-0.93196,0.0001,3.64822]
[1776801620472,46.44,75041.99,5.0,-0.93188,0.0001,3.6518]
[1776801623489,46.44,75036.58,5.0,-0.93244,0.0001,3.62825]
[1776801625503,46.44,75035.49,5.0,-0.93256,0.0001,3.62334]
[1776801628526,46.43,75041.9,5.0,-0.93192,0.0001,3.65022]
[1776801632552,46.43,75047.48,5.0,-0.9315,0.0001,3.66512]
[1776801634569,46.43,75046.39,5.0,-0.93162,0.0001,3.66008]
[1776801635572,46.43,75036.81,5.0,-0.9326,0.0001,3.61906]
[1776801636580,46.43,75045.12,5.0,-0.93176,0.0001,3.65416]
[1776801639603,46.42,75052.91,5.0,-0.93098,0.0001,3.68691]
[1776801644640,46.42,75051.86,5.0,-0.93111,0.0001,3.68131]
[1776801648669,46.41,75056.88,5.0,-0.93062,0.0001,3.70206]
[1776801653701,46.4,75068.15,5.0,-0.92947,0.0001,3.74956]
[1776801658736,46.4,75070.67,5.0,-0.92924,0.00011,3.75899]
[1776801661758,46.39,75083.08,5.0,-0.92794,0.00011,3.81243]
[1776801662767,46.39,75086.98,5.0,-0.92755,0.00011,3.82874]
[1776801664779,46.38,75101.29,5.0,-0.92603,0.00011,3.89082]
[1776801665786,46.38,75108.26,5.0,-0.92527,0.00011,3.92169]
[1776801666802,46.38,75120.42,5.0,-0.92395,0.00011,3.97472]
[1776801668808,46.37,75115.12,5.0,-0.92457,0.00011,3.94988]
[1776801673842,46.35,75119.86,5.0,-0.92412,0.00011,3.96814]
[1776801677870,46.34,75125.76,5.0,-0.92352,0.00011,3.99207]
[1776801679887,46.33,75138.17,5.0,-0.92216,0.00011,4.04655]
[1776801681908,46.33,75144.71,5.0,-0.92145,0.00011,4.07496]
[1776801683916,46.32,75137.51,5.0,-0.92231,0.00011,4.04096]
[1776801684922,46.31,75130.31,5.0,-0.92313,0.00011,4.00786]
[1776801690530,46.29,75150.58,5.0,-0.92092,0.00011,4.09604]
[1776801690969,46.29,75150.58,5.0,-0.92094,0.00011,4.09556]
[1776801693989,46.28,75154.32,5.0,-0.92069,0.00011,4.10252]
[1776801699025,46.27,75159.14,5.0,-0.92021,0.00012,4.12173]
[1776801704060,46.24,75158.67,5.0,-0.92037,0.00012,4.11534]
[1776801709095,46.18,75156.7,5.0,-0.92087,0.00011,4.09563]
[1776801712116,46.18,75162.44,5.0,-0.92025,0.00012,4.12031]
[1776801717151,46.16,75157.75,5.0,-0.92085,0.00012,4.09641]
[1776801722195,46.15,75167.59,5.0,-0.91976,0.00012,4.1397]
[1776801723202,46.15,75173.47,5.0,-0.91909,0.00012,4.16613]
[1776801728238,46.13,75172.51,5.0,-0.91927,0.00012,4.15881]
[1776801729245,46.13,75164.01,5.0,-0.92028,0.00012,4.11931]
[1776801730815,46.1,75147.04,5.0,-0.92234,0.00011,4.0374]
[1776801731258,46.1,75147.04,5.0,-0.92236,0.00011,4.0367]
[1776801732265,46.1,75140.87,5.0,-0.92307,0.00011,4.00812]
[1776801737300,46.08,75140.55,5.0,-0.92319,0.00011,4.00335]
[1776801740885,46.06,75134.97,5.0,-0.92388,0.00011,3.97567]
[1776801744351,46.05,75141.94,5.0,-0.92314,0.00011,4.00522]
[1776801747370,46.04,75135.11,5.0,-0.92396,0.00011,3.97247]
[1776801752406,46.03,75126.84,5.0,-0.9251,0.00011,3.92388]
[1776801755427,46.02,75121.06,5.0,-0.92578,0.00011,3.89646]
[1776801757441,46.01,75106.96,5.0,-0.92734,0.00011,3.83291]
[1776801762477,46.0,75102.83,5.0,-0.92783,0.00011,3.8127]
[1776801767512,45.99,75103.2,5.0,-0.92784,0.00011,3.81241]
[1776801771540,45.98,75107.71,5.0,-0.92739,0.00011,3.83071]
[1776801776575,45.97,75104.54,5.0,-0.92779,0.00011,3.81462]
[1776801781628,45.96,75102.15,5.0,-0.92809,0.00011,3.80207]
[1776801782622,45.96,75092.81,5.0,-0.9291,0.00011,3.76061]
[1776801783630,45.95,75087.69,5.0,-0.92965,0.00011,3.73787]
[1776801785644,45.95,75083.35,5.0,-0.93012,0.00011,3.71835]
[1776801790679,45.94,75100.75,5.0,-0.92831,0.00011,3.79333]
[1776801791686,45.94,75105.5,5.0,-0.92781,0.00011,3.81392]
[1776801792692,45.92,75110.92,5.0,-0.92732,0.00011,3.83396]
[1776801793700,45.9,75125.35,5.0,-0.92584,0.00011,3.89397]
[1776801794707,45.89,75126.89,5.0,-0.92569,0.00011,3.90034]
[1776801799741,45.88,75124.02,5.0,-0.92607,0.00011,3.88491]
[1776801804779,45.86,75124.09,5.0,-0.92612,0.00011,3.88269]
[1776801809812,45.85,75123.97,5.0,-0.9262,0.00011,3.87964]
[1776801813840,45.84,75115.42,5.0,-0.92733,0.00011,3.83116]
[1776801815854,45.83,75114.36,5.0,-0.92746,0.00011,3.8256]
[1776801820889,45.82,75112.35,5.0,-0.92773,0.00011,3.81454]
[1776801824919,45.81,75117.88,5.0,-0.92719,0.00011,3.83688]
[1776801829952,45.8,75119.66,5.0,-0.92705,0.00011,3.84243]
[1776801835023,45.72,75121.95,5.0,-0.92717,0.00011,3.83787]
[1776801836022,45.69,75128.2,5.0,-0.9266,0.00011,3.86103]
[1776801837012,45.66,75127.94,5.0,-0.92675,0.00011,3.85484]
[1776801840033,45.58,75133.91,5.0,-0.92647,0.00011,3.86668]
[1776801842046,45.52,75139.39,5.0,-0.92611,0.00011,3.88143]
[1776801843054,45.52,75144.68,5.0,-0.92553,0.00011,3.90477]
[1776801845070,45.51,75151.6,5.0,-0.92478,0.00011,3.93501]
[1776801847081,45.51,75154.01,5.0,-0.92454,0.00011,3.94479]
[1776801852115,45.49,75157.67,5.0,-0.9242,0.00011,3.95852]
[1776801857153,45.48,75159.56,5.0,-0.92406,0.00011,3.96421]
[1776801858159,45.47,75169.09,5.0,-0.92299,0.00011,4.00716]
[1776801859165,45.47,75171.87,5.0,-0.92269,0.00011,4.01926]
[1776801864200,45.45,75172.07,5.0,-0.92275,0.00011,4.01688]
[1776801869234,45.43,75159.9,5.0,-0.92422,0.00011,3.95795]
[1776801870242,45.43,75158.47,5.0,-0.9244,0.00011,3.95087]
[1776801875277,45.41,75159.86,5.0,-0.92445,0.00011,3.94591]
[1776801876289,45.38,75154.27,5.0,-0.92522,0.00011,3.91493]
[1776801877292,45.36,75149.33,5.0,-0.92589,0.00011,3.888]
[1776801881870,45.31,75133.57,5.0,-0.92786,0.00011,3.80764]
[1776801882326,45.3,75133.91,5.0,-0.92783,0.00011,3.80885]
[1776801884339,45.3,75124.84,5.0,-0.92884,0.00011,3.76777]
[1776801886353,45.3,75119.75,5.0,-0.9294,0.00011,3.74465]
[1776801891942,45.29,75118.95,5.0,-0.92952,0.00011,3.73984]
[1776801895419,45.29,75107.47,5.0,-0.93076,0.00011,3.68822]
[1776801900455,45.28,75106.67,5.0,-0.93087,0.00011,3.68383]
[1776801904487,45.28,75112.4,5.0,-0.93028,0.00011,3.70838]
[1776801906500,45.28,75117.52,5.0,-0.92974,0.00011,3.73059]
[1776801908511,45.27,75126.43,5.0,-0.92879,0.00011,3.76965]
[1776801913546,45.26,75128.3,5.0,-0.92863,0.00011,3.77636]
[1776801918583,45.26,75125.33,5.0,-0.92899,0.00011,3.76157]
[1776801923617,45.25,75124.45,5.0,-0.92912,0.00011,3.75615]
[1776801928653,45.24,75123.91,5.0,-0.92922,0.00011,3.75225]
[1776801933688,45.23,75119.83,5.0,-0.92983,0.00011,3.72429]
[1776801936709,45.23,75107.23,5.0,-0.9312,0.00011,3.66786]
[1776801937716,45.23,75104.27,5.0,-0.93151,0.00011,3.65468]
[1776801942755,45.22,75104.22,5.0,-0.93154,0.00011,3.65372]
[1776801947787,45.22,75099.16,5.0,-0.93209,0.0001,3.63079]
[1776801948810,45.22,75094.13,5.0,-0.93261,0.0001,3.60871]
[1776801949802,45.22,75079.68,5.0,-0.93411,0.0001,3.54593]
[1776801950808,45.22,75056.82,5.0,-0.93642,0.0001,3.448]
[1776801951816,45.22,75059.48,5.0,-0.93615,0.0001,3.4595]
[1776801953830,45.22,75064.43,5.0,-0.93564,0.0001,3.48091]
[1776801958865,45.21,75059.49,5.0,-0.93616,0.0001,3.45882]
[1776801962893,45.21,75049.94,5.0,-0.93713,0.0001,3.41759]
[1776801963899,45.21,75053.68,5.0,-0.93676,0.0001,3.43331]
[1776801965913,45.21,75055.99,5.0,-0.93654,0.0001,3.44283]
[1776801970949,45.21,75055.56,5.0,-0.93658,0.0001,3.44097]
[1776801975985,45.21,75059.82,5.0,-0.93614,0.0001,3.46005]
[1776801981021,45.22,75070.7,5.0,-0.93502,0.0001,3.50747]
[1776801982029,45.22,75074.44,5.0,-0.93464,0.0001,3.52365]
[1776801987062,45.22,75072.02,5.0,-0.93487,0.0001,3.5137]
[1776801992100,45.22,75068.1,5.0,-0.93539,0.0001,3.4893]
[1776801997139,45.23,75069.27,5.0,-0.93526,0.0001,3.49499]
[1776802001172,45.23,75063.88,5.0,-0.93579,0.0001,3.47246]
[1776802002173,45.23,75046.74,5.0,-0.93749,0.0001,3.3999]
[1776802003180,45.23,75043.03,5.0,-0.93784,0.0001,3.38455]
[1776802008215,45.24,75046.01,5.0,-0.93752,0.0001,3.39859]
[1776802013250,45.25,75044.33,5.0,-0.93765,0.0001,3.39302]
[1776802018284,45.26,75038.0,5.0,-0.93823,0.0001,3.36803]
[1776802019292,45.26,75032.94,5.0,-0.93871,0.0001,3.34722]
[1776802020369,45.26,75032.93,5.0,-0.9387,0.0001,3.34758]
[1776802022865,45.27,75044.58,5.0,-0.93755,0.0001,3.39723]
[1776802023343,45.27,75044.58,5.0,-0.93754,0.0001,3.39758]
[1776802028377,45.27,75041.07,5.0,-0.93787,0.0001,3.38336]
[1776802033413,45.27,75036.99,5.0,-0.93827,0.0001,3.36621]
[1776802035426,45.27,75027.9,5.0,-0.93914,0.0001,3.32866]
[1776802036433,45.27,75025.85,5.0,-0.93934,0.0001,3.32021]
[1776802038448,45.28,75021.07,5.0,-0.93979,0.0001,3.30068]
[1776802043003,45.28,75013.34,5.0,-0.94051,9e-05,3.26926]
[1776802046503,45.28,75008.27,5.0,-0.94098,9e-05,3.24895]
[1776802050530,45.29,75005.46,5.0,-0.94122,9e-05,3.23824]
[1776802051539,45.29,75010.64,5.0,-0.94086,9e-05,3.25179]
[1776802053076,45.29,75014.12,5.0,-0.94052,9e-05,3.26644]
[1776802058591,45.3,75009.9,5.0,-0.9409,9e-05,3.25012]
[1776802059598,45.3,75001.4,5.0,-0.94169,9e-05,3.21535]
[1776802060604,45.3,74998.93,5.0,-0.94192,9e-05,3.20554]
[1776802065640,45.31,74995.12,5.0,-0.94224,9e-05,3.19145]
[1776802070675,45.31,74996.5,5.0,-0.94208,9e-05,3.19853]
[1776802075710,45.32,74992.66,5.0,-0.9424,9e-05,3.1845]
[1776802080746,45.33,74994.31,5.0,-0.94221,9e-05,3.19276]
[1776802085780,45.34,74992.17,5.0,-0.94237,9e-05,3.18571]
[1776802090817,45.35,74988.25,5.0,-0.94269,9e-05,3.17153]
[1776802091823,45.35,74999.89,5.0,-0.9416,9e-05,3.21945]
[1776802093365,45.36,75006.41,5.0,-0.94098,9e-05,3.24635]
[1776802094844,45.36,75006.41,5.0,-0.94098,9e-05,3.24657]
[1776802099878,45.37,75005.82,5.0,-0.94096,9e-05,3.24703]
[1776802104914,45.38,75007.82,5.0,-0.94074,9e-05,3.25662]
[1776802106927,45.38,75016.62,5.0,-0.9399,0.0001,3.29342]
[1776802107935,45.38,75017.55,5.0,-0.93981,0.0001,3.2974]
[1776802109950,45.39,75025.68,5.0,-0.93902,0.0001,3.33121]
[1776802111963,45.39,75023.72,5.0,-0.93934,0.0001,3.31527]
[1776802116997,45.39,75029.82,5.0,-0.93874,0.0001,3.34116]
[1776802123040,45.39,75028.58,5.0,-0.93885,0.0001,3.33629]
[1776802128075,45.39,75024.3,5.0,-0.93926,0.0001,3.31877]
[1776802134116,45.4,75023.54,5.0,-0.93932,0.0001,3.31625]
[1776802141166,45.39,75024.88,5.0,-0.9392,0.0001,3.32136]
[1776802146201,45.39,75027.11,5.0,-0.93898,0.0001,3.33074]
[1776802148215,45.39,75032.38,5.0,-0.93847,0.0001,3.35274]
[1776802149223,45.39,75032.04,5.0,-0.9385,0.0001,3.3513]
[1776802154257,45.39,75030.25,5.0,-0.93868,0.0001,3.34375]
[1776802159291,45.39,75028.57,5.0,-0.93885,0.0001,3.33661]
[1776802161306,45.39,75019.39,5.0,-0.93973,0.0001,3.29853]
[1776802163320,45.39,75024.84,5.0,-0.9392,0.0001,3.3211]
[1776802167372,45.39,75038.34,5.0,-0.9379,0.0001,3.37722]
[1776802168356,45.39,75049.42,5.0,-0.93681,0.0001,3.42401]
[1776802170370,45.4,75057.82,5.0,-0.93596,0.0001,3.45989]
[1776802171376,45.4,75067.14,5.0,-0.93516,0.0001,3.49151]
[1776802176412,45.4,75072.84,5.0,-0.93458,0.0001,3.51617]
[1776802180478,45.4,75079.75,5.0,-0.93387,0.0001,3.54603]
[1776802181473,45.4,75126.91,5.0,-0.92889,0.00011,3.75241]
[1776802182484,45.38,75123.77,5.0,-0.92931,0.00011,3.73543]
[1776802183487,45.38,75141.0,5.0,-0.92744,0.00011,3.81196]
[1776802184518,45.38,75205.94,5.0,-0.92001,0.00012,4.10873]
[1776802185534,45.37,75215.97,5.0,-0.91886,0.00012,4.15403]
[1776802186546,45.37,75281.59,5.0,-0.91071,0.00013,4.46676]
[1776802187546,45.36,75330.08,5.0,-0.90435,0.00014,4.70308]
[1776802188559,45.36,75322.53,5.0,-0.90539,0.00013,4.66509]
[1776802189566,45.35,75344.7,5.0,-0.9024,0.00014,4.77425]
[1776802190589,45.35,75363.91,5.0,-0.89974,0.00014,4.87044]
[1776802191587,45.3,75377.68,5.0,-0.89805,0.00014,4.9308]
[1776802192587,45.24,75405.89,5.0,-0.8943,0.00015,5.06372]
[1776802193604,45.21,75377.79,5.0,-0.8985,0.00014,4.91504]
[1776802194600,45.15,75401.87,5.0,-0.89537,0.00014,5.02618]
[1776802197621,45.02,75411.93,5.0,-0.89459,0.00015,5.05418]
[1776802198634,45.02,75404.39,5.0,-0.89569,0.00015,5.01551]
[1776802199639,44.92,75387.97,5.0,-0.89853,0.00014,4.91484]
[1776802200658,44.92,75367.06,5.0,-0.90147,0.00014,4.80881]
[1776802201659,44.92,75341.72,5.0,-0.90499,0.00014,4.68047]
[1776802204203,44.88,75368.65,5.0,-0.90146,0.00014,4.80961]
[1776802204680,44.88,75368.65,5.0,-0.90147,0.00014,4.80915]
[1776802205691,44.88,75362.47,5.0,-0.90233,0.00014,4.77796]
[1776802206701,44.88,75344.69,5.0,-0.90479,0.00014,4.68826]
[1776802207711,44.88,75353.49,5.0,-0.90358,0.00014,4.73236]
[1776802208740,44.88,75393.15,5.0,-0.89802,0.00014,4.93318]
[1776802209762,44.87,75410.08,5.0,-0.89561,0.00015,5.0185]
[1776802210742,44.87,75431.23,5.0,-0.8925,0.00015,5.12761]
[1776802211842,44.87,75465.2,5.0,-0.88736,0.00015,5.30458]
[1776802212996,44.87,75474.05,5.0,-0.886,0.00015,5.351]
[1776802214331,44.87,75461.43,5.0,-0.88794,0.00015,5.28484]
[1776802214797,44.87,75461.43,5.0,-0.88795,0.00015,5.28447]
[1776802215806,44.79,75461.48,5.0,-0.88837,0.00015,5.27052]
[1776802216813,44.76,75470.51,5.0,-0.88714,0.00015,5.31256]
[1776802217823,44.72,75488.87,5.0,-0.88446,0.00016,5.40349]
[1776802218833,44.68,75493.54,5.0,-0.88393,0.00016,5.42123]
[1776802220847,44.6,75512.91,5.0,-0.88129,0.00016,5.50975]
[1776802221847,44.56,75503.97,5.0,-0.88296,0.00016,5.454]
[1776802222855,44.51,75504.05,5.0,-0.88317,0.00016,5.44701]
[1776802224403,44.47,75531.79,5.0,-0.87893,0.00016,5.5881]
[1776802224884,44.47,75531.79,5.0,-0.87895,0.00016,5.5873]
[1776802225890,44.42,75532.84,5.0,-0.87906,0.00016,5.58406]
[1776802226907,44.37,75518.58,5.0,-0.88164,0.00016,5.49877]
[1776802227907,44.37,75502.84,5.0,-0.88415,0.00016,5.41465]
[1776802228914,44.32,75535.89,5.0,-0.87906,0.00016,5.58417]
[1776802229919,44.27,75535.16,5.0,-0.87947,0.00016,5.57071]
[1776802231932,44.22,75511.58,5.0,-0.88372,0.00016,5.42568]
[1776802232940,44.22,75505.01,5.0,-0.88478,0.00016,5.39014]
[1776802234509,44.21,75496.7,5.0,-0.8861,0.00016,5.34544]
[1776802235963,44.21,75499.48,5.0,-0.88568,0.00016,5.35954]
[1776802237977,44.18,75490.66,5.0,-0.88724,0.00016,5.30686]
[1776802238998,44.18,75496.85,5.0,-0.88627,0.00016,5.33959]
[1776802239998,44.15,75494.03,5.0,-0.88688,0.00016,5.31921]
[1776802241003,44.14,75478.48,5.0,-0.88931,0.00015,5.23604]
[1776802242011,44.14,75476.16,5.0,-0.88968,0.00015,5.22335]
[1776802243017,44.14,75486.23,5.0,-0.88813,0.00016,5.2764]
[1776802244584,44.11,75472.84,5.0,-0.89034,0.00015,5.2008]
[1776802245041,44.08,75472.84,5.0,-0.89053,0.00015,5.19416]
[1776802246048,44.06,75480.3,5.0,-0.88948,0.00015,5.23028]
[1776802247052,44.04,75480.15,5.0,-0.88962,0.00015,5.22552]
[1776802250094,44.03,75520.07,5.0,-0.88337,0.00016,5.43787]
[1776802251080,44.03,75535.54,5.0,-0.88089,0.00016,5.52068]
[1776802252087,44.0,75535.7,5.0,-0.88103,0.00016,5.51607]
[1776802257122,43.93,75543.27,5.0,-0.88015,0.00016,5.5453]
[1776802258129,43.93,75553.37,5.0,-0.8785,0.00017,5.59985]
[1776802259139,43.93,75556.11,5.0,-0.87805,0.00017,5.61462]
[1776802260144,43.93,75562.3,5.0,-0.87702,0.00017,5.64818]
[1776802261152,43.92,75570.32,5.0,-0.87568,0.00017,5.69173]
[1776802262168,43.92,75567.88,5.0,-0.8761,0.00017,5.67814]
[1776802263173,43.92,75576.81,5.0,-0.8746,0.00017,5.72669]
[1776802264753,43.9,75583.22,5.0,-0.87361,0.00017,5.75866]
[1776802266199,43.87,75584.84,5.0,-0.87355,0.00017,5.76084]
[1776802268217,43.83,75568.39,5.0,-0.87654,0.00017,5.66417]
[1776802269219,43.83,75571.88,5.0,-0.87596,0.00017,5.68303]
[1776802270226,43.82,75555.08,5.0,-0.87877,0.00017,5.59105]
[1776802271236,43.82,75541.09,5.0,-0.88109,0.00016,5.51435]
[1776802272243,43.82,75574.62,5.0,-0.87553,0.00017,5.6969]
[1776802273254,43.82,75591.84,5.0,-0.87261,0.00017,5.79111]
[1776802274256,43.8,75596.91,5.0,-0.87186,0.00017,5.81508]
[1776802277282,43.73,75589.42,5.0,-0.87352,0.00017,5.76197]
[1776802278289,43.73,75581.59,5.0,-0.87487,0.00017,5.71858]
[1776802279290,43.72,75571.13,5.0,-0.87664,0.00017,5.66093]
[1776802280306,43.72,75557.83,5.0,-0.87888,0.00017,5.58775]
[1776802282311,43.72,75553.64,5.0,-0.87959,0.00017,5.56424]
[1776802284326,43.71,75548.03,5.0,-0.88053,0.00016,5.5331]
[1776802286339,43.71,75553.11,5.0,-0.87971,0.00017,5.56025]
[1776802289361,43.71,75560.97,5.0,-0.87845,0.00017,5.602]
[1776802291377,43.7,75564.59,5.0,-0.87803,0.00017,5.61166]
[1776802293399,43.7,75580.0,5.0,-0.87545,0.00017,5.69578]
[1776802294395,43.7,75595.78,5.0,-0.87277,0.00017,5.78233]
[1776802295432,43.68,75591.95,5.0,-0.87354,0.00017,5.75758]
[1776802296413,43.66,75582.78,5.0,-0.87522,0.00017,5.70354]
[1776802297419,43.66,75565.33,5.0,-0.87815,0.00017,5.6078]
[1776802298424,43.65,75560.81,5.0,-0.87892,0.00017,5.58272]
[1776802301445,43.65,75566.28,5.0,-0.87803,0.00017,5.61182]
[1776802303459,43.65,75566.91,5.0,-0.87794,0.00017,5.61495]
[1776802307493,43.64,75560.49,5.0,-0.87903,0.00017,5.5792]
[1776802309507,43.64,75556.26,5.0,-0.87973,0.00017,5.55589]
[1776802312527,43.64,75548.88,5.0,-0.88096,0.00016,5.51542]
[1776802314541,43.64,75532.07,5.0,-0.8837,0.00016,5.42398]
[1776802315550,43.64,75533.13,5.0,-0.88353,0.00016,5.42956]
[1776802318575,43.64,75527.2,5.0,-0.88451,0.00016,5.39693]
[1776802323618,43.63,75509.86,5.0,-0.88733,0.00016,5.30145]
[1776802324616,43.63,75488.78,5.0,-0.89064,0.00015,5.18805]
[1776802325623,43.63,75490.04,5.0,-0.89044,0.00016,5.19469]
[1776802326630,43.63,75475.41,5.0,-0.8927,0.00015,5.11652]
[1776802327636,43.62,75469.5,5.0,-0.89361,0.00015,5.08486]
[1776802328644,43.62,75455.39,5.0,-0.89574,0.00015,5.00993]
[1776802329651,43.62,75445.87,5.0,-0.89717,0.00015,4.95934]
[1776802330699,43.62,75445.79,5.0,-0.89718,0.00015,4.9589]
[1776802332675,43.62,75440.21,5.0,-0.89803,0.00015,4.92892]
[1776802333686,43.62,75440.08,5.0,-0.89805,0.00015,4.92796]
[1776802335700,43.61,75423.48,5.0,-0.90049,0.00014,4.8409]
[1776802336707,43.61,75418.92,5.0,-0.90116,0.00014,4.81673]
[1776802338720,43.61,75415.51,5.0,-0.90167,0.00014,4.79826]
[1776802342748,43.6,75438.84,5.0,-0.89832,0.00015,4.91859]
[1776802343773,43.6,75440.28,5.0,-0.8981,0.00015,4.92619]
[1776802344764,43.6,75454.59,5.0,-0.89598,0.00015,5.00158]
[1776802345770,43.6,75442.26,5.0,-0.89781,0.00015,4.93655]
[1776802346778,43.6,75449.64,5.0,-0.89672,0.00015,4.97541]
[1776802347786,43.6,75441.51,5.0,-0.89792,0.00015,4.9326]
[1776802348794,43.6,75452.39,5.0,-0.89631,0.00015,4.98991]
[1776802349800,43.6,75459.15,5.0,-0.8953,0.00015,5.02548]
[1776802351825,43.6,75465.87,5.0,-0.89445,0.00015,5.05172]
[1776802352832,43.6,75498.35,5.0,-0.88946,0.00016,5.22482]
[1776802353830,43.6,75498.14,5.0,-0.88951,0.00016,5.22318]
[1776802355846,43.59,75491.9,5.0,-0.89049,0.00016,5.18954]
[1776802357859,43.59,75498.04,5.0,-0.88954,0.00016,5.22223]
[1776802358867,43.59,75507.73,5.0,-0.88803,0.00016,5.2741]
[1776802363904,43.58,75503.48,5.0,-0.88874,0.00016,5.24979]
[1776802364914,43.57,75511.94,5.0,-0.88747,0.00016,5.29306]
[1776802367201,43.53,75522.58,5.0,-0.88601,0.00016,5.34284]
[1776802369975,43.49,75510.85,5.0,-0.88809,0.00016,5.27207]
[1776802370992,43.49,75499.04,5.0,-0.88995,0.00016,5.20849]
[1776802371991,43.46,75495.09,5.0,-0.89069,0.00016,5.18295]
[1776802375606,43.46,75495.09,5.0,-0.89072,0.00016,5.18207]
[1776802380073,43.45,75495.04,5.0,-0.89077,0.00016,5.18029]
[1776802381054,43.45,75504.03,5.0,-0.88937,0.00016,5.22831]
[1776802382061,43.45,75524.32,5.0,-0.88616,0.00016,5.33781]
[1776802383069,43.45,75529.93,5.0,-0.88527,0.00016,5.36798]
[1776802385677,43.44,75535.58,5.0,-0.88438,0.00016,5.39805]
[1776802391124,43.43,75538.66,5.0,-0.88393,0.00016,5.41287]
[1776802394151,43.43,75547.86,5.0,-0.88246,0.00016,5.46206]
[1776802395764,43.43,75552.59,5.0,-0.88169,0.00016,5.48775]
[1776802398183,43.43,75557.91,5.0,-0.88082,0.00017,5.51675]
[1776802400192,43.43,75560.86,5.0,-0.88033,0.00017,5.53299]
[1776802403213,43.43,75566.43,5.0,-0.8794,0.00017,5.56353]
[1776802404225,43.43,75574.08,5.0,-0.87812,0.00017,5.60554]
[1776802405858,43.43,75531.55,5.0,-0.88513,0.00016,5.37279]
[1776802406241,43.42,75531.55,5.0,-0.88514,0.00016,5.37231]
[1776802407247,43.42,75526.27,5.0,-0.886,0.00016,5.34334]
[1776802411274,43.42,75525.61,5.0,-0.8863,0.00016,5.3294]
[1776802414296,43.41,75515.24,5.0,-0.88797,0.00016,5.27261]
[1776802415945,43.41,75492.5,5.0,-0.89154,0.00015,5.15]
[1776802417318,43.41,75487.74,5.0,-0.89228,0.00015,5.12453]
[1776802419332,43.41,75493.09,5.0,-0.89145,0.00016,5.15334]
[1776802421350,43.41,75491.28,5.0,-0.89173,0.00015,5.14369]
[1776802424374,43.41,75499.61,5.0,-0.89043,0.00016,5.18852]
[1776802426018,43.41,75538.36,5.0,-0.88427,0.00016,5.39802]
[1776802427395,43.41,75545.62,5.0,-0.88309,0.00016,5.4373]
[1776802428403,43.41,75553.94,5.0,-0.88174,0.00016,5.48242]
[1776802429410,43.41,75563.49,5.0,-0.88016,0.00017,5.53457]
[1776802430417,43.41,75574.76,5.0,-0.87828,0.00017,5.59669]
[1776802431424,43.4,75572.98,5.0,-0.8786,0.00017,5.5862]
[1776802433438,43.4,75567.05,5.0,-0.87962,0.00017,5.55258]
[1776802435453,43.4,75575.41,5.0,-0.87823,0.00017,5.59817]
[1776802436461,43.4,75577.07,5.0,-0.87795,0.00017,5.60721]
[1776802438475,43.39,75574.55,5.0,-0.87839,0.00017,5.59307]
[1776802439482,43.39,75567.83,5.0,-0.87952,0.00017,5.55601]
[1776802440488,43.39,75565.97,5.0,-0.87984,0.00017,5.54528]
[1776802443512,43.39,75560.3,5.0,-0.88081,0.00017,5.51336]
[1776802444534,43.38,75543.15,5.0,-0.88363,0.00016,5.41928]
[1776802445526,43.39,75559.0,5.0,-0.88103,0.00017,5.50609]
[1776802446532,43.39,75571.69,5.0,-0.87891,0.00017,5.57579]
[1776802447538,43.39,75570.52,5.0,-0.87911,0.00017,5.56926]
[1776802449553,43.38,75564.0,5.0,-0.88021,0.00017,5.53329]
[1776802450560,43.38,75556.14,5.0,-0.88151,0.00017,5.49015]
[1776802451567,43.38,75555.83,5.0,-0.88156,0.00016,5.48848]
[1776802453581,43.38,75540.96,5.0,-0.88401,0.00016,5.40679]
[1776802454588,43.38,75540.1,5.0,-0.88416,0.00016,5.40173]
[1776802459623,43.37,75539.22,5.0,-0.88435,0.00016,5.39521]
[1776802463650,43.36,75531.96,5.0,-0.88557,0.00016,5.35439]
[1776802464657,43.36,75530.93,5.0,-0.88574,0.00016,5.34853]
[1776802468704,43.36,75491.89,5.0,-0.89193,0.00015,5.13671]
[1776802469692,43.36,75483.57,5.0,-0.89321,0.00015,5.0922]
[1776802470700,43.36,75481.31,5.0,-0.89356,0.00015,5.08023]
[1776802473722,43.36,75507.28,5.0,-0.88969,0.00016,5.21027]
[1776802474733,43.36,75516.97,5.0,-0.88817,0.00016,5.26253]
[1776802475736,43.36,75543.05,5.0,-0.88398,0.00016,5.40409]
[1776802476752,43.35,75548.53,5.0,-0.88309,0.00016,5.43367]
[1776802477752,43.35,75569.11,5.0,-0.8797,0.00017,5.54611]
[1776802478764,43.35,75583.66,5.0,-0.87726,0.00017,5.62596]
[1776802479779,43.35,75586.8,5.0,-0.87674,0.00017,5.64315]
[1776802480772,43.34,75579.04,5.0,-0.8781,0.00017,5.59866]
[1776802481780,43.34,75599.29,5.0,-0.87466,0.00017,5.71049]
[1776802482792,43.32,75601.17,5.0,-0.87442,0.00017,5.71831]
[1776802485814,43.29,75594.31,5.0,-0.87576,0.00017,5.67484]
[1776802487834,43.29,75588.59,5.0,-0.87675,0.00017,5.6428]
[1776802488834,43.29,75582.03,5.0,-0.87787,0.00017,5.60638]
[1776802489917,43.29,75579.39,5.0,-0.87832,0.00017,5.5917]
[1776802490877,43.29,75603.82,5.0,-0.87415,0.00017,5.7268]
[1776802491879,43.29,75609.96,5.0,-0.87309,0.00017,5.76092]
[1776802492891,43.29,75604.01,5.0,-0.87412,0.00017,5.72776]
[1776802493907,43.29,75597.16,5.0,-0.8753,0.00017,5.68971]
[1776802494900,43.29,75598.05,5.0,-0.87515,0.00017,5.69465]
[1776802499936,43.28,75583.08,5.0,-0.87774,0.00017,5.61067]
[1776802500943,43.28,75578.15,5.0,-0.87857,0.00017,5.58335]
[1776802502957,43.28,75566.78,5.0,-0.88048,0.00017,5.52059]
[1776802503964,43.28,75555.95,5.0,-0.88227,0.00016,5.46114]
[1776802504974,43.28,75551.36,5.0,-0.88304,0.00016,5.43559]
[1776802505978,43.28,75558.15,5.0,-0.88193,0.00017,5.47244]
[1776802506984,43.27,75556.71,5.0,-0.88219,0.00016,5.46413]
[1776802508999,43.27,75551.3,5.0,-0.8831,0.00016,5.43372]
[1776802512023,43.26,75566.63,5.0,-0.8806,0.00017,5.51677]
[1776802513039,43.26,75566.07,5.0,-0.88069,0.00017,5.51373]
[1776802514037,43.26,75548.5,5.0,-0.8836,0.00016,5.41706]
[1776802515042,43.26,75538.14,5.0,-0.88528,0.00016,5.36047]
[1776802516054,43.26,75534.03,5.0,-0.88595,0.00016,5.33781]
[1776802517057,43.26,75524.08,5.0,-0.88756,0.00016,5.28331]
[1776802518066,43.26,75507.9,5.0,-0.89013,0.00016,5.19571]
[1776802519084,43.26,75503.17,5.0,-0.89087,0.00016,5.17016]
[1776802521094,43.26,75513.37,5.0,-0.88926,0.00016,5.22524]
[1776802522098,43.26,75513.37,5.0,-0.88927,0.00016,5.22515]
[1776802524111,43.26,75518.39,5.0,-0.88848,0.00016,5.25222]
[1776802526124,43.26,75528.65,5.0,-0.88685,0.00016,5.30767]
[1776802527131,43.26,75527.31,5.0,-0.88707,0.00016,5.30019]
[1776802528140,43.25,75514.97,5.0,-0.88904,0.00016,5.23307]
[1776802529147,43.25,75507.17,5.0,-0.89027,0.00016,5.19082]
[1776802530155,43.25,75514.69,5.0,-0.88908,0.00016,5.23143]
[1776802531162,43.25,75520.54,5.0,-0.88833,0.00016,5.2537]
[1776802532169,43.25,75523.07,5.0,-0.88793,0.00016,5.26729]
[1776802534188,43.25,75515.35,5.0,-0.88916,0.00016,5.22513]
[1776802536836,43.25,75498.59,5.0,-0.89181,0.00016,5.13412]
[1776802538218,43.24,75496.84,5.0,-0.89209,0.00016,5.12421]
[1776802540228,43.24,75502.32,5.0,-0.89127,0.00016,5.15272]
[1776802542241,43.23,75496.56,5.0,-0.89221,0.00016,5.12021]
[1776802544260,43.23,75485.33,5.0,-0.89397,0.00015,5.05903]
[1776802545262,43.22,75485.24,5.0,-0.894,0.00015,5.05815]
[1776802548291,43.22,75476.61,5.0,-0.89535,0.00015,5.01084]
[1776802550303,43.21,75474.26,5.0,-0.89572,0.00015,4.99765]
[1776802552319,43.21,75477.73,5.0,-0.89522,0.00015,5.01547]
[1776802556976,43.2,75471.44,5.0,-0.89621,0.00015,4.98051]
[1776802560373,43.2,75464.42,5.0,-0.8973,0.00015,4.94191]
[1776802562387,43.19,75456.25,5.0,-0.89854,0.00015,4.89809]
[1776802563395,43.19,75451.01,5.0,-0.89932,0.00015,4.87018]
[1776802564401,43.19,75443.68,5.0,-0.90041,0.00015,4.83109]
[1776802565408,43.19,75447.6,5.0,-0.89984,0.00015,4.85164]
[1776802568428,43.19,75456.2,5.0,-0.89858,0.00015,4.89665]
[1776802569436,43.19,75462.37,5.0,-0.89766,0.00015,4.92916]
[1776802570443,43.18,75462.81,5.0,-0.8976,0.00015,4.93126]
[1776802574476,43.18,75468.55,5.0,-0.89677,0.00015,4.96085]
[1776802575483,43.18,75474.99,5.0,-0.8958,0.00015,4.99489]
[1776802577122,43.18,75485.52,5.0,-0.89421,0.00015,5.05085]
[1776802577497,43.17,75485.52,5.0,-0.89422,0.00015,5.05045]
[1776802579511,43.17,75480.46,5.0,-0.89501,0.00015,5.02259]
[1776802582533,43.16,75473.43,5.0,-0.89611,0.00015,4.98395]
[1776802584600,43.16,75462.49,5.0,-0.89778,0.00015,4.92509]
[1776802585613,43.16,75458.65,5.0,-0.89836,0.00015,4.90447]
[1776802587192,43.16,75451.06,5.0,-0.89951,0.00015,4.86362]
[1776802588631,43.15,75467.9,5.0,-0.897,0.00015,4.95275]
[1776802589639,43.15,75470.61,5.0,-0.8966,0.00015,4.9669]
[1776802590646,43.15,75477.35,5.0,-0.89559,0.00015,5.00255]
[1776802591652,43.15,75479.1,5.0,-0.89549,0.00015,5.00231]
[1776802592659,43.15,75472.63,5.0,-0.89649,0.00015,4.96742]
[1776802593666,43.15,75473.46,5.0,-0.89637,0.00015,4.97154]
[1776802596688,43.14,75461.11,5.0,-0.89825,0.00015,4.90501]
[1776802597696,43.14,75463.6,5.0,-0.89788,0.00015,4.91801]
[1776802598702,43.14,75472.32,5.0,-0.89658,0.00015,4.96416]
[1776802599709,43.14,75472.97,5.0,-0.89649,0.00015,4.96732]
[1776802602735,43.13,75481.48,5.0,-0.89522,0.00015,5.01182]
[1776802603740,43.13,75484.44,5.0,-0.89478,0.00015,5.02729]
[1776802605757,43.13,75487.9,5.0,-0.89428,0.00015,5.04502]
[1776802606764,43.12,75494.72,5.0,-0.89324,0.00015,5.08122]
[1776802607768,43.12,75504.11,5.0,-0.89179,0.00016,5.13133]
[1776802608776,43.12,75519.8,5.0,-0.88933,0.00016,5.21599]
[1776802609782,43.12,75520.12,5.0,-0.88929,0.00016,5.21738]
[1776802611797,43.12,75528.0,5.0,-0.88805,0.00016,5.25981]
[1776802616834,43.11,75537.99,5.0,-0.88646,0.00016,5.31367]
[1776802617838,43.11,75541.03,5.0,-0.88598,0.00016,5.33004]
[1776802622882,43.1,75541.62,5.0,-0.88592,0.00016,5.33203]
[1776802625906,43.1,75564.89,5.0,-0.88214,0.00017,5.45844]
[1776802630944,43.09,75566.1,5.0,-0.88199,0.00017,5.4633]
[1776802634975,43.08,75554.23,5.0,-0.88401,0.00016,5.39625]
[1776802635984,43.08,75541.42,5.0,-0.88611,0.00016,5.3257]
[1776802636990,43.07,75542.15,5.0,-0.886,0.00016,5.32943]
[1776802639005,43.07,75550.39,5.0,-0.88467,0.00016,5.37405]
[1776802640016,43.07,75551.8,5.0,-0.88445,0.00016,5.38146]
[1776802642026,43.07,75561.71,5.0,-0.88284,0.00017,5.43525]
[1776802643033,43.06,75570.16,5.0,-0.88145,0.00017,5.48142]
[1776802644042,43.06,75573.57,5.0,-0.88089,0.00017,5.49979]
[1776802645055,43.06,75583.41,5.0,-0.87926,0.00017,5.55373]
[1776802646054,43.06,75588.71,5.0,-0.87838,0.00017,5.58256]
[1776802648068,43.05,75599.08,5.0,-0.87664,0.00017,5.63923]
[1776802649077,43.05,75600.6,5.0,-0.8764,0.00017,5.64703]
[1776802652098,43.04,75595.51,5.0,-0.87746,0.00017,5.60872]
[1776802653107,43.04,75586.46,5.0,-0.87901,0.00017,5.55788]
[1776802654112,43.04,75585.41,5.0,-0.87921,0.00017,5.55151]
[1776802657133,43.03,75597.14,5.0,-0.87726,0.00017,5.61504]
[1776802658141,43.02,75600.25,5.0,-0.87675,0.00017,5.63173]
[1776802663175,43.01,75604.9,5.0,-0.87602,0.00017,5.65544]
[1776802668214,43.0,75610.35,5.0,-0.87512,0.00017,5.68448]
[1776802669220,43.0,75619.25,5.0,-0.87358,0.00017,5.73399]
[1776802670227,43.0,75620.0,5.0,-0.87346,0.00017,5.73791]
[1776802674255,43.0,75610.73,5.0,-0.8751,0.00017,5.68497]
[1776802675263,42.99,75610.04,5.0,-0.87523,0.00017,5.68089]
[1776802679289,42.99,75601.52,5.0,-0.87673,0.00017,5.63248]
[1776802680297,42.99,75598.7,5.0,-0.87722,0.00017,5.61663]
[1776802682311,42.99,75592.24,5.0,-0.87833,0.00017,5.58044]
[1776802683318,42.99,75590.93,5.0,-0.87856,0.00017,5.57286]
[1776802684339,42.98,75585.04,5.0,-0.87957,0.00017,5.53962]
[1776802685337,42.98,75575.83,5.0,-0.88115,0.00017,5.48766]
[1776802690366,42.97,75583.69,5.0,-0.87988,0.00017,5.52945]
[1776802691374,42.96,75585.64,5.0,-0.87959,0.00017,5.53929]
[1776802696414,42.96,75603.09,5.0,-0.87663,0.00017,5.63588]
[1776802697983,42.96,75607.76,5.0,-0.87583,0.00017,5.66168]
[1776802700442,42.96,75615.16,5.0,-0.87456,0.00017,5.7027]
[1776802703464,42.95,75618.9,5.0,-0.87393,0.00017,5.72296]
[1776802708053,42.95,75607.83,5.0,-0.87588,0.00017,5.66014]
[1776802710513,42.94,75604.96,5.0,-0.87639,0.00017,5.64359]
[1776802713533,42.94,75589.43,5.0,-0.87923,0.00017,5.54726]
[1776802715548,42.94,75576.96,5.0,-0.88135,0.00017,5.4774]
[1776802716556,42.94,75571.12,5.0,-0.88234,0.00017,5.44469]
[1776802718134,42.93,75556.98,5.0,-0.8847,0.00016,5.36596]
[1776802719576,42.93,75559.04,5.0,-0.88437,0.00016,5.37703]
[1776802724612,42.92,75558.42,5.0,-0.88452,0.00016,5.37198]
[1776802729652,42.92,75558.01,5.0,-0.88462,0.00016,5.36874]
[1776802732676,42.91,75547.54,5.0,-0.88635,0.00016,5.31049]
[1776802733684,42.91,75530.83,5.0,-0.88905,0.00016,5.21888]
[1776802734690,42.91,75524.37,5.0,-0.89008,0.00016,5.1837]
[1776802738276,42.91,75530.33,5.0,-0.88914,0.00016,5.21572]
[1776802740744,42.91,75535.67,5.0,-0.8883,0.00016,5.24453]
[1776802743763,42.91,75544.51,5.0,-0.88687,0.00016,5.29276]
[1776802744770,42.9,75538.55,5.0,-0.88784,0.00016,5.25991]
[1776802749806,42.9,75536.92,5.0,-0.88812,0.00016,5.25069]
[1776802754840,42.9,75538.49,5.0,-0.88788,0.00016,5.25882]
[1776802759875,42.9,75535.03,5.0,-0.88845,0.00016,5.23938]
[1776802764910,42.89,75547.91,5.0,-0.88638,0.00016,5.30948]
[1776802765917,42.89,75549.62,5.0,-0.88611,0.00016,5.31845]
[1776802770982,42.89,75555.53,5.0,-0.88517,0.00016,5.35009]
[1776802771987,42.89,75556.55,5.0,-0.88518,0.00016,5.34603]
[1776802773997,42.88,75551.24,5.0,-0.88607,0.00016,5.31632]
[1776802777022,42.88,75542.1,5.0,-0.88757,0.00016,5.26558]
[1776802778029,42.88,75538.89,5.0,-0.88809,0.00016,5.24787]
[1776802781050,42.88,75539.91,5.0,-0.88794,0.00016,5.25313]
[1776802783063,42.88,75545.56,5.0,-0.88703,0.00016,5.28381]
[1776802788098,42.87,75542.42,5.0,-0.88756,0.00016,5.26588]
[1776802790121,42.87,75532.06,5.0,-0.88924,0.00016,5.20892]
[1776802791123,42.87,75516.21,5.0,-0.89175,0.00016,5.12266]
[1776802792128,42.87,75517.06,5.0,-0.89162,0.00016,5.1271]
[1776802797167,42.86,75513.17,5.0,-0.89226,0.00016,5.10515]
[1776802802203,42.86,75515.98,5.0,-0.89184,0.00016,5.11966]
[1776802805225,42.86,75523.51,5.0,-0.89066,0.00016,5.16013]
[1776802806231,42.86,75527.26,5.0,-0.89007,0.00016,5.18035]
[1776802809252,42.86,75536.88,5.0,-0.88853,0.00016,5.2329]
[1776802810260,42.86,75539.01,5.0,-0.88819,0.00016,5.2445]
[1776802813280,42.86,75542.24,5.0,-0.88768,0.00016,5.26193]
[1776802817312,42.85,75550.14,5.0,-0.88641,0.00016,5.30483]
[1776802820331,42.85,75544.88,5.0,-0.88728,0.00016,5.27555]
[1776802824359,42.85,75553.44,5.0,-0.8859,0.00016,5.32202]
[1776802826377,42.85,75563.33,5.0,-0.88429,0.00017,5.37608]
[1776802827384,42.84,75569.11,5.0,-0.88334,0.00017,5.40773]
[1776802828395,42.84,75575.3,5.0,-0.88232,0.00017,5.44166]
[1776802829398,42.84,75575.59,5.0,-0.88228,0.00017,5.44292]
[1776802834435,42.83,75570.25,5.0,-0.88339,0.00017,5.40225]
[1776802839471,42.82,75567.61,5.0,-0.88388,0.00017,5.38615]
[1776802841485,42.82,75575.52,5.0,-0.88258,0.00017,5.42929]
[1776802842494,42.82,75579.16,5.0,-0.88198,0.00017,5.4491]
[1776802844507,42.81,75583.77,5.0,-0.88123,0.00017,5.47387]
[1776802849545,42.8,75584.14,5.0,-0.88123,0.00017,5.47392]
[1776802850550,42.8,75595.99,5.0,-0.87924,0.00017,5.53942]
[1776802851556,42.8,75599.04,5.0,-0.87873,0.00017,5.55592]
[1776802855587,42.79,75607.48,5.0,-0.87734,0.00017,5.60125]
[1776802856591,42.79,75608.41,5.0,-0.87719,0.00017,5.60615]
[1776802861626,42.78,75604.57,5.0,-0.8779,0.00017,5.58323]
[1776802865655,42.77,75602.18,5.0,-0.87836,0.00017,5.56831]
[1776802870698,42.76,75595.05,5.0,-0.87963,0.00017,5.52679]
[1776802871704,42.75,75589.89,5.0,-0.88053,0.00017,5.49715]
[1776802872712,42.75,75580.29,5.0,-0.88216,0.00017,5.4434]
[1776802873719,42.75,75579.39,5.0,-0.88232,0.00017,5.43807]
[1776802879288,42.74,75588.07,5.0,-0.88091,0.00017,5.48467]
[1776802880769,42.74,75594.45,5.0,-0.87985,0.00017,5.51947]
[1776802881776,42.73,75590.87,5.0,-0.88047,0.00017,5.49909]
[1776802884796,42.73,75583.32,5.0,-0.88178,0.00017,5.45591]
[1776802886811,42.72,75574.71,5.0,-0.88325,0.00017,5.40739]
[1776802887817,42.72,75577.24,5.0,-0.88283,0.00017,5.42111]
[1776802889832,42.72,75580.99,5.0,-0.88223,0.00017,5.44121]
[1776802891862,42.71,75553.83,5.0,-0.88691,0.00016,5.28089]
[1776802892856,42.71,75540.71,5.0,-0.88904,0.00016,5.20869]
[1776802894870,42.71,75539.21,5.0,-0.88928,0.00016,5.20038]
[1776802899434,42.71,75553.31,5.0,-0.88701,0.00016,5.27761]
[1776802899906,42.71,75553.31,5.0,-0.88701,0.00016,5.27749]
[1776802903934,42.71,75559.63,5.0,-0.886,0.00016,5.31167]
[1776802906956,42.71,75550.92,5.0,-0.88744,0.00016,5.26311]
[1776802907962,42.7,75547.29,5.0,-0.88803,0.00016,5.24302]
[1776802910985,42.7,75546.84,5.0,-0.88811,0.00016,5.24025]
[1776802914013,42.7,75537.65,5.0,-0.8896,0.00016,5.1896]
[1776802916023,42.7,75532.72,5.0,-0.89039,0.00016,5.16259]
[1776802919577,42.7,75526.87,5.0,-0.89132,0.00016,5.13068]
[1776802922069,42.7,75526.71,5.0,-0.89136,0.00016,5.12945]
[1776802924079,42.7,75538.99,5.0,-0.88939,0.00016,5.19665]
[1776802925087,42.7,75541.1,5.0,-0.88906,0.00016,5.20816]
[1776802930121,42.7,75549.08,5.0,-0.88778,0.00016,5.25159]
[1776802933143,42.7,75551.85,5.0,-0.88734,0.00016,5.26645]
[1776802935157,42.69,75556.89,5.0,-0.88653,0.00016,5.29389]
[1776802939184,42.69,75565.45,5.0,-0.88514,0.00016,5.34039]
[1776802944219,42.68,75563.1,5.0,-0.88556,0.00016,5.32634]
[1776802949255,42.68,75565.17,5.0,-0.88525,0.00016,5.3367]
[1776802952277,42.67,75570.02,5.0,-0.88464,0.00017,5.35343]
[1776802957325,42.67,75569.35,5.0,-0.88479,0.00017,5.34849]
[1776802960347,42.66,75574.99,5.0,-0.88388,0.00017,5.37899]
[1776802963369,42.66,75576.79,5.0,-0.8836,0.00017,5.38808]
[1776802968403,42.65,75580.12,5.0,-0.88309,0.00017,5.40506]
[1776802973438,42.64,75576.53,5.0,-0.88374,0.00017,5.38355]
[1776802978472,42.63,75577.88,5.0,-0.88356,0.00017,5.38954]
[1776802981496,42.63,75583.22,5.0,-0.8827,0.00017,5.41828]
[1776802983509,42.63,75593.0,5.0,-0.88106,0.00017,5.47229]
[1776802984516,42.63,75588.04,5.0,-0.8819,0.00017,5.4445]
[1776802986530,42.63,75587.16,5.0,-0.88205,0.00017,5.43961]
[1776802987537,42.62,75593.72,5.0,-0.88095,0.00017,5.47606]
[1776802988544,42.62,75595.51,5.0,-0.88064,0.00017,5.48613]
[1776802993578,42.63,75598.58,5.0,-0.88011,0.00017,5.50357]
[1776802998614,42.63,75597.44,5.0,-0.88029,0.00017,5.49748]
[1776803003649,42.63,75589.56,5.0,-0.88162,0.00017,5.45391]
[1776803004656,42.63,75582.22,5.0,-0.88285,0.00017,5.4132]
[1776803005663,42.63,75583.24,5.0,-0.88268,0.00017,5.41884]
[1776803010703,42.63,75575.35,5.0,-0.88402,0.00017,5.37438]
[1776803012712,42.63,75582.48,5.0,-0.883,0.00017,5.40427]
[1776803014726,42.62,75588.94,5.0,-0.88193,0.00017,5.43962]
[1776803016740,42.62,75593.24,5.0,-0.88121,0.00017,5.46336]
[1776803021775,42.62,75594.63,5.0,-0.88099,0.00017,5.47067]
[1776803026810,42.62,75592.04,5.0,-0.88144,0.00017,5.45604]
[1776803030351,42.61,75584.35,5.0,-0.88275,0.00017,5.41253]
[1776803035872,42.6,75583.45,5.0,-0.88296,0.00017,5.40577]
[1776803040909,42.6,75585.35,5.0,-0.88269,0.00017,5.41482]
[1776803045945,42.59,75580.59,5.0,-0.88353,0.00017,5.3868]
[1776803046951,42.59,75573.92,5.0,-0.88465,0.00017,5.34948]
[1776803047958,42.58,75576.38,5.0,-0.88425,0.00017,5.36288]
[1776803048965,42.58,75590.77,5.0,-0.88184,0.00017,5.44293]
[1776803050491,42.58,75594.28,5.0,-0.88125,0.00017,5.46241]
[1776803057033,42.59,75598.83,5.0,-0.88046,0.00017,5.48828]
[1776803063076,42.58,75605.05,5.0,-0.87943,0.00017,5.52211]
[1776803068112,42.58,75606.67,5.0,-0.87915,0.00017,5.53123]
[1776803073147,42.58,75607.46,5.0,-0.87918,0.00017,5.5264]
[1776803078181,42.58,75608.19,5.0,-0.87904,0.00017,5.53079]
[1776803083217,42.59,75610.19,5.0,-0.87869,0.00017,5.54223]
[1776803087245,42.59,75632.86,5.0,-0.87474,0.00018,5.66978]
[1776803088252,42.59,75638.7,5.0,-0.87371,0.00018,5.70261]
[1776803089258,42.59,75640.0,5.0,-0.87349,0.00018,5.70978]
[1776803094294,42.58,75642.52,5.0,-0.87307,0.00018,5.72298]
[1776803096308,42.58,75633.75,5.0,-0.87464,0.00018,5.67303]
[1776803097315,42.58,75627.39,5.0,-0.87576,0.00018,5.63704]
[1776803098322,42.58,75624.55,5.0,-0.87626,0.00017,5.62095]
[1776803102350,42.57,75632.46,5.0,-0.87489,0.00018,5.66511]
[1776803104369,42.57,75634.59,5.0,-0.87452,0.00018,5.67683]
[1776803106380,42.57,75642.12,5.0,-0.8732,0.00018,5.71901]
[1776803107388,42.57,75643.4,5.0,-0.87298,0.00018,5.72602]
[1776803108395,42.57,75638.33,5.0,-0.87388,0.00018,5.69714]
[1776803110410,42.56,75641.02,5.0,-0.87342,0.00018,5.71195]
[1776803113434,42.56,75650.41,5.0,-0.87177,0.00018,5.76437]
[1776803115443,42.56,75654.55,5.0,-0.87104,0.00018,5.78747]
[1776803120479,42.55,75654.84,5.0,-0.87103,0.00018,5.78772]
[1776803124509,42.55,75661.05,5.0,-0.86994,0.00018,5.82209]
[1776803126521,42.54,75670.91,5.0,-0.86816,0.00018,5.87786]
[1776803127529,42.54,75671.33,5.0,-0.86809,0.00018,5.88005]
[1776803131556,42.54,75674.99,5.0,-0.8676,0.00018,5.89094]
[1776803136590,42.54,75675.84,5.0,-0.86748,0.00018,5.8949]
[1776803141629,42.53,75676.61,5.0,-0.86737,0.00018,5.89825]
[1776803146662,42.53,75672.43,5.0,-0.86817,0.00018,5.87352]
[1776803150697,42.52,75663.72,5.0,-0.86977,0.00018,5.82341]
[1776803152704,42.52,75670.37,5.0,-0.86857,0.00018,5.86083]
[1776803153712,42.52,75673.1,5.0,-0.86808,0.00018,5.87624]
[1776803155725,42.52,75685.69,5.0,-0.86577,0.00018,5.94769]
[1776803156734,42.52,75686.33,5.0,-0.86566,0.00019,5.95128]
[1776803161768,42.52,75683.9,5.0,-0.86611,0.00018,5.93718]
[1776803166803,42.51,75683.73,5.0,-0.86615,0.00018,5.93596]
[1776803170835,42.51,75669.39,5.0,-0.86878,0.00018,5.85425]
[1776803171838,42.51,75670.43,5.0,-0.8686,0.00018,5.86005]
[1776803173852,42.51,75685.24,5.0,-0.86589,0.00018,5.94424]
[1776803174858,42.51,75688.56,5.0,-0.86527,0.00019,5.96319]
[1776803179895,42.51,75689.5,5.0,-0.86511,0.00019,5.96829]
[1776803181921,42.51,75683.57,5.0,-0.8662,0.00018,5.93442]
[1776803183938,42.51,75693.09,5.0,-0.86444,0.00019,5.98868]
[1776803185946,42.51,75702.79,5.0,-0.86263,0.00019,6.04399]
[1776803186955,42.51,75703.65,5.0,-0.86248,0.00019,6.04876]
[1776803189997,42.51,75711.74,5.0,-0.86095,0.00019,6.09503]
[1776803191497,42.51,75730.58,5.0,-0.85753,0.00019,6.19353]
[1776803193009,42.51,75721.28,5.0,-0.85932,0.00019,6.13991]
[1776803194020,42.51,75714.61,5.0,-0.8606,0.00019,6.10155]
[1776803195025,42.51,75715.91,5.0,-0.86035,0.00019,6.10897]
[1776803199051,42.5,75729.5,5.0,-0.85776,0.00019,6.18681]
[1776803200058,42.5,75729.18,5.0,-0.85782,0.00019,6.18482]
[1776803205093,42.5,75726.41,5.0,-0.85838,0.00019,6.16825]
[1776803211637,42.49,75736.43,5.0,-0.85647,0.00019,6.22504]
[1776803213149,42.49,75736.99,5.0,-0.85638,0.00019,6.22793]
[1776803217180,42.49,75730.67,5.0,-0.85762,0.00019,6.19077]
[1776803220201,42.48,75738.04,5.0,-0.85622,0.00019,6.23265]
[1776803225236,42.48,75735.28,5.0,-0.85678,0.00019,6.21608]
[1776803226245,42.48,75733.09,5.0,-0.8572,0.00019,6.20331]
[1776803227254,42.48,75725.02,5.0,-0.85876,0.00019,6.15675]
[1776803228259,42.48,75725.51,5.0,-0.85867,0.00019,6.15947]
[1776803229265,42.48,75730.99,5.0,-0.85762,0.00019,6.19088]
[1776803231788,42.48,75739.31,5.0,-0.85602,0.00019,6.23848]
[1776803233295,42.47,75742.5,5.0,-0.85541,0.00019,6.25655]
[1776803238329,42.47,75738.96,5.0,-0.85613,0.00019,6.23516]
[1776803241860,42.46,75754.12,5.0,-0.85319,0.0002,6.32199]
[1776803242357,42.47,75754.12,5.0,-0.85319,0.0002,6.32201]
[1776803243364,42.46,75762.76,5.0,-0.85149,0.0002,6.37175]
[1776803244371,42.46,75764.08,5.0,-0.85123,0.0002,6.37919]
[1776803248400,42.46,75757.68,5.0,-0.85249,0.0002,6.34233]
[1776803250413,42.47,75752.57,5.0,-0.85344,0.0002,6.31459]
[1776803253437,42.5,75765.93,5.0,-0.85085,0.0002,6.38571]
[1776803254443,42.5,75771.37,5.0,-0.84977,0.0002,6.41693]
[1776803255451,42.49,75777.3,5.0,-0.84859,0.0002,6.45096]
[1776803256457,42.49,75781.4,5.0,-0.84777,0.0002,6.47458]
[1776803258471,42.49,75775.92,5.0,-0.84887,0.0002,6.4428]
[1776803263508,42.49,75770.39,5.0,-0.85,0.0002,6.41041]
[1776803268541,42.49,75773.67,5.0,-0.84936,0.0002,6.42888]
[1776803273578,42.49,75773.45,5.0,-0.8494,0.0002,6.42747]
[1776803278611,42.49,75776.65,5.0,-0.84877,0.0002,6.44575]
[1776803281636,42.48,75769.17,5.0,-0.85027,0.0002,6.40243]
[1776803282646,42.48,75753.08,5.0,-0.85346,0.0002,6.30941]
[1776803283651,42.48,75750.68,5.0,-0.85394,0.0002,6.29551]
[1776803286672,42.48,75740.61,5.0,-0.85592,0.00019,6.23715]
[1776803287681,42.48,75736.66,5.0,-0.85669,0.00019,6.21422]
[1776803289694,42.48,75731.31,5.0,-0.85773,0.00019,6.18335]
[1776803292715,42.48,75721.55,5.0,-0.8596,0.00019,6.12719]
[1776803294729,42.48,75716.03,5.0,-0.86066,0.00019,6.09547]
[1776803295736,42.48,75703.02,5.0,-0.86311,0.00019,6.02109]
[1776803296742,42.48,75701.54,5.0,-0.86338,0.00019,6.0127]
[1776803301779,42.48,75699.94,5.0,-0.8637,0.00019,6.00305]
[1776803304799,42.48,75710.04,5.0,-0.8618,0.00019,6.06083]
[1776803309835,42.48,75692.68,5.0,-0.86505,0.00019,5.96153]
[1776803310845,42.48,75690.99,5.0,-0.86537,0.00019,5.95184]
[1776803313865,42.48,75685.18,5.0,-0.86662,0.00018,5.909]
[1776803315880,42.48,75684.24,5.0,-0.86679,0.00018,5.90372]
[1776803320917,42.48,75682.52,5.0,-0.8671,0.00018,5.89417]
[1776803325949,42.48,75677.63,5.0,-0.86799,0.00018,5.86654]
[1776803332030,42.48,75675.33,5.0,-0.8684,0.00018,5.85386]
[1776803337063,42.49,75671.75,5.0,-0.86904,0.00018,5.83392]
[1776803342098,42.49,75670.07,5.0,-0.86933,0.00018,5.82476]
[1776803347138,42.49,75659.32,5.0,-0.87127,0.00018,5.76409]
[1776803348147,42.49,75661.24,5.0,-0.87091,0.00018,5.77515]
[1776803350159,42.49,75655.77,5.0,-0.87189,0.00018,5.74441]
[1776803351166,42.49,75651.61,5.0,-0.87263,0.00018,5.72103]
[1776803356201,42.5,75652.94,5.0,-0.87236,0.00018,5.7297]
[1776803361239,42.51,75652.66,5.0,-0.87237,0.00018,5.72923]
[1776803362732,42.51,75645.42,5.0,-0.87365,0.00018,5.68847]
[1776803364260,42.51,75642.29,5.0,-0.87419,0.00018,5.6713]
[1776803369295,42.52,75639.73,5.0,-0.8746,0.00018,5.65835]
[1776803374330,42.53,75640.22,5.0,-0.87463,0.00018,5.65322]
[1776803379365,42.54,75641.08,5.0,-0.87443,0.00018,5.65966]
[1776803384400,42.55,75634.38,5.0,-0.87556,0.00018,5.62341]
[1776803385407,42.55,75631.51,5.0,-0.87606,0.00018,5.60761]
[1776803390442,42.56,75634.92,5.0,-0.8754,0.00018,5.6288]
[1776803392971,42.56,75641.97,5.0,-0.87413,0.00018,5.66925]
[1776803398498,42.57,75644.19,5.0,-0.87368,0.00018,5.68361]
[1776803401519,42.58,75647.22,5.0,-0.87311,0.00018,5.70151]
[1776803405550,42.58,75664.93,5.0,-0.8699,0.00018,5.80272]
[1776803406557,42.58,75672.74,5.0,-0.86847,0.00018,5.84717]
[1776803407564,42.58,75673.63,5.0,-0.86831,0.00018,5.85227]
[1776803408574,42.58,75679.12,5.0,-0.8673,0.00018,5.88352]
[1776803409577,42.59,75684.13,5.0,-0.86637,0.00018,5.91226]
[1776803413113,42.59,75696.59,5.0,-0.86404,0.00019,5.9838]
[1776803414612,42.59,75696.31,5.0,-0.86409,0.00019,5.9824]
[1776803419646,42.59,75697.01,5.0,-0.86395,0.00019,5.98668]
[1776803424683,42.59,75684.34,5.0,-0.86632,0.00018,5.91393]
[1776803425689,42.59,75686.02,5.0,-0.86601,0.00018,5.92348]
[1776803430724,42.59,75684.86,5.0,-0.86623,0.00018,5.91667]
[1776803431751,42.59,75679.35,5.0,-0.86742,0.00018,5.87565]
[1776803432742,42.59,75674.3,5.0,-0.86834,0.00018,5.84697]
[1776803434756,42.59,75673.06,5.0,-0.86857,0.00018,5.84008]
[1776803438780,42.59,75683.92,5.0,-0.86656,0.00018,5.90211]
[1776803439787,42.59,75686.07,5.0,-0.86617,0.00018,5.91435]
[1776803444822,42.59,75685.4,5.0,-0.86629,0.00018,5.91048]
[1776803446836,42.59,75690.88,5.0,-0.86528,0.00019,5.94165]
[1776803451871,42.59,75684.26,5.0,-0.86651,0.00018,5.90379]
[1776803456906,42.59,75682.32,5.0,-0.86686,0.00018,5.89285]
[1776803461941,42.59,75685.67,5.0,-0.86624,0.00018,5.91199]
[1776803464970,42.59,75695.14,5.0,-0.86449,0.00019,5.96587]
[1776803465980,42.59,75715.02,5.0,-0.86075,0.00019,6.07944]
[1776803466991,42.59,75720.69,5.0,-0.85967,0.00019,6.11182]
[1776803471012,42.59,75725.25,5.0,-0.8588,0.00019,6.13794]
[1776803474038,42.59,75738.02,5.0,-0.85633,0.00019,6.21134]
[1776803479076,42.59,75743.16,5.0,-0.85534,0.00019,6.24067]
[1776803481090,42.59,75750.4,5.0,-0.85392,0.0002,6.28235]
[1776803486127,42.59,75759.44,5.0,-0.85212,0.0002,6.33481]
[1776803487132,42.59,75765.13,5.0,-0.85099,0.0002,6.36758]
[1776803488139,42.59,75770.96,5.0,-0.84983,0.0002,6.40112]
[1776803493174,42.59,75774.95,5.0,-0.84922,0.0002,6.41417]
[1776803498210,42.59,75776.49,5.0,-0.84892,0.0002,6.42274]
[1776803503244,42.59,75774.47,5.0,-0.84934,0.0002,6.41092]
[1776803508280,42.59,75774.8,5.0,-0.84926,0.0002,6.41315]
[1776803513816,42.59,75775.74,5.0,-0.84906,0.0002,6.41896]
[1776803517347,42.59,75767.23,5.0,-0.85076,0.0002,6.36997]
[1776803518352,42.59,75761.69,5.0,-0.85186,0.0002,6.33791]
[1776803519361,42.59,75766.28,5.0,-0.85096,0.0002,6.36419]
[1776803523886,42.59,75772.57,5.0,-0.84972,0.0002,6.39977]
[1776803526407,42.59,75776.26,5.0,-0.84898,0.0002,6.42122]
[1776803530435,42.59,75769.65,5.0,-0.85029,0.0002,6.38336]
[1776803532449,42.59,75766.71,5.0,-0.85087,0.0002,6.3667]
[1776803533957,42.59,75776.5,5.0,-0.8489,0.0002,6.42332]
[1776803537496,42.59,75785.78,5.0,-0.84703,0.0002,6.47701]
[1776803538516,42.59,75787.65,5.0,-0.84665,0.0002,6.48778]
[1776803539510,42.59,75797.4,5.0,-0.84467,0.0002,6.54397]
[1776803540519,42.59,75804.12,5.0,-0.84329,0.00021,6.58265]
[1776803541525,42.59,75809.93,5.0,-0.8421,0.00021,6.61603]
[1776803542534,42.59,75834.19,5.0,-0.83704,0.00021,6.75604]
[1776803544029,42.59,75851.01,5.0,-0.83347,0.00021,6.85287]
[1776803547568,42.59,75862.24,5.0,-0.83104,0.00022,6.91831]
[1776803548576,42.59,75861.54,5.0,-0.83119,0.00022,6.9143]
[1776803554100,42.6,75857.82,5.0,-0.83216,0.00021,6.88341]
[1776803559654,42.6,75859.62,5.0,-0.83175,0.00022,6.89414]
[1776803564689,42.6,75855.78,5.0,-0.83257,0.00021,6.8724]
[1776803565698,42.6,75840.09,5.0,-0.8359,0.00021,6.78216]
[1776803566703,42.6,75834.53,5.0,-0.83707,0.00021,6.75017]
[1776803571737,42.61,75827.3,5.0,-0.83858,0.00021,6.70893]
[1776803572744,42.61,75821.57,5.0,-0.83977,0.00021,6.67604]
[1776803574244,42.61,75814.49,5.0,-0.84123,0.00021,6.63539]
[1776803575765,42.61,75810.84,5.0,-0.84198,0.00021,6.61445]
[1776803577779,42.61,75800.44,5.0,-0.84412,0.0002,6.55474]
[1776803581809,42.62,75790.31,5.0,-0.84616,0.0002,6.49708]
[1776803584316,42.62,75799.18,5.0,-0.84433,0.0002,6.54856]
[1776803587858,42.62,75791.58,5.0,-0.84586,0.0002,6.50546]
[1776803588858,42.62,75778.85,5.0,-0.84842,0.0002,6.43244]
[1776803590872,42.63,75784.36,5.0,-0.84729,0.0002,6.46469]
[1776803595908,42.63,75779.36,5.0,-0.84825,0.0002,6.43722]
[1776803600942,42.64,75776.77,5.0,-0.84872,0.0002,6.42377]
[1776803605977,42.65,75781.16,5.0,-0.84779,0.0002,6.45036]
[1776803611013,42.66,75781.07,5.0,-0.84794,0.0002,6.4414]
[1776803614035,42.66,75788.16,5.0,-0.84649,0.0002,6.48286]
[1776803618070,42.67,75781.35,5.0,-0.84784,0.0002,6.44448]
[1776803620083,42.67,75788.1,5.0,-0.84646,0.0002,6.4837]
[1776803625119,42.68,75786.42,5.0,-0.84677,0.0002,6.47492]
[1776803630154,42.68,75788.06,5.0,-0.8464,0.0002,6.48521]
[1776803635190,42.69,75785.16,5.0,-0.84696,0.0002,6.46934]
[1776803639216,42.69,75773.65,5.0,-0.84925,0.0002,6.40396]
[1776803644253,42.7,75776.23,5.0,-0.84869,0.0002,6.42006]
[1776803648279,42.7,75767.34,5.0,-0.85044,0.0002,6.36965]
[1776803651302,42.71,75772.85,5.0,-0.84932,0.0002,6.40203]
[1776803656336,42.72,75774.04,5.0,-0.84904,0.0002,6.41001]
[1776803660365,42.72,75768.9,5.0,-0.85004,0.0002,6.38129]
[1776803662379,42.72,75761.54,5.0,-0.85149,0.0002,6.33935]
[1776803665400,42.73,75756.84,5.0,-0.8524,0.0002,6.31291]
[1776803668421,42.73,75762.94,5.0,-0.85117,0.0002,6.34842]
[1776803670437,42.73,75775.34,5.0,-0.84869,0.0002,6.41983]
[1776803671444,42.73,75779.65,5.0,-0.848,0.0002,6.4349]
[1776803676477,42.73,75779.36,5.0,-0.84805,0.0002,6.43354]
[1776803678493,42.73,75795.41,5.0,-0.84479,0.0002,6.52613]
[1776803679511,42.74,75801.35,5.0,-0.84357,0.0002,6.5604]
[1776803680509,42.74,75807.09,5.0,-0.84238,0.00021,6.59366]
[1776803681516,42.74,75812.69,5.0,-0.84121,0.00021,6.62608]
[1776803686551,42.74,75808.42,5.0,-0.84206,0.00021,6.60253]
[1776803691586,42.75,75807.14,5.0,-0.84228,0.00021,6.59637]
[1776803693601,42.76,75801.91,5.0,-0.84334,0.00021,6.56679]
[1776803695096,42.76,75801.63,5.0,-0.84337,0.00021,6.56577]
[1776803700649,42.77,75797.65,5.0,-0.84414,0.0002,6.54438]
[1776803705695,42.78,75803.4,5.0,-0.8429,0.00021,6.57903]
[1776803706692,42.78,75815.15,5.0,-0.84046,0.00021,6.6468]
[1776803707699,42.78,75821.6,5.0,-0.83911,0.00021,6.68404]
[1776803708707,42.78,75826.1,5.0,-0.83817,0.00021,6.71004]
[1776803713743,42.79,75823.03,5.0,-0.83879,0.00021,6.69304]
[1776803718778,42.79,75825.04,5.0,-0.83834,0.00021,6.70528]
[1776803722808,42.79,75808.16,5.0,-0.84183,0.00021,6.60884]
[1776803723813,42.8,75804.68,5.0,-0.84254,0.00021,6.58912]
[1776803728848,42.8,75804.5,5.0,-0.84255,0.00021,6.5887]
[1776803731869,42.8,75820.27,5.0,-0.83945,0.00021,6.66991]
[1776803732877,42.8,75815.56,5.0,-0.84043,0.00021,6.64301]
[1776803737913,42.81,75826.83,5.0,-0.83804,0.00021,6.70858]
[1776803738918,42.81,75827.08,5.0,-0.83799,0.00021,6.71012]
[1776803741939,42.81,75821.81,5.0,-0.83908,0.00021,6.68017]
[1776803742946,42.81,75812.02,5.0,-0.84111,0.00021,6.62412]
[1776803743953,42.81,75810.19,5.0,-0.84148,0.00021,6.61374]
[1776803748990,42.82,75811.99,5.0,-0.8411,0.00021,6.62433]
[1776803752014,42.82,75818.11,5.0,-0.83983,0.00021,6.65954]
[1776803757046,42.82,75818.63,5.0,-0.83972,0.00021,6.66252]
[1776803760068,42.81,75828.57,5.0,-0.83765,0.00021,6.71942]
[1776803765102,42.81,75823.04,5.0,-0.83882,0.00021,6.68729]
[1776803768123,42.81,75829.41,5.0,-0.83749,0.00021,6.72378]
[1776803770137,42.81,75839.67,5.0,-0.83532,0.00021,6.7827]
[1776803775176,42.81,75841.41,5.0,-0.83496,0.00021,6.79258]
[1776803776180,42.81,75830.6,5.0,-0.83724,0.00021,6.73061]
[1776803780207,42.81,75825.47,5.0,-0.83831,0.00021,6.70121]
[1776803785243,42.81,75828.0,5.0,-0.83778,0.00021,6.71586]
[1776803790277,42.81,75820.55,5.0,-0.83933,0.00021,6.67334]
[1776803794305,42.81,75808.34,5.0,-0.84203,0.00021,6.59358]
[1776803798334,42.81,75803.03,5.0,-0.84313,0.00021,6.56296]
[1776803800350,42.81,75797.87,5.0,-0.84419,0.0002,6.53328]
[1776803801355,42.81,75792.82,5.0,-0.84522,0.0002,6.50432]
[1776803802362,42.81,75783.64,5.0,-0.84708,0.0002,6.45176]
[1776803808404,42.81,75782.43,5.0,-0.84734,0.0002,6.44437]
[1776803813439,42.81,75781.71,5.0,-0.8475,0.0002,6.43974]
[1776803818473,42.81,75783.22,5.0,-0.84721,0.0002,6.44817]
[1776803823509,42.81,75794.89,5.0,-0.84483,0.0002,6.51524]
[1776803828545,42.81,75785.65,5.0,-0.84671,0.0002,6.46232]
[1776803830560,42.81,75776.17,5.0,-0.84861,0.0002,6.4082]
[1776803832575,42.81,75769.44,5.0,-0.84994,0.0002,6.37]
[1776803833580,42.81,75761.31,5.0,-0.85156,0.0002,6.3235]
[1776803834587,42.81,75750.56,5.0,-0.85368,0.0002,6.26193]
[1776803839621,42.81,75741.78,5.0,-0.8554,0.00019,6.21161]
[1776803842643,42.81,75735.1,5.0,-0.85669,0.00019,6.17354]
[1776803847678,42.81,75734.84,5.0,-0.85674,0.00019,6.17214]
[1776803851709,42.81,75729.64,5.0,-0.85792,0.00019,6.13269]
[1776803852713,42.81,75720.71,5.0,-0.85963,0.00019,6.0818]
[1776803853721,42.81,75716.63,5.0,-0.86041,0.00019,6.05864]
[1776803856236,42.81,75705.9,5.0,-0.86245,0.00019,5.99729]
[1776803861777,42.81,75694.55,5.0,-0.8646,0.00019,5.93201]
[1776803862784,42.81,75691.02,5.0,-0.86526,0.00019,5.91191]
[1776803867819,42.8,75688.5,5.0,-0.86574,0.00019,5.89744]
[1776803869834,42.8,75677.72,5.0,-0.86772,0.00018,5.83638]
[1776803870839,42.8,75682.07,5.0,-0.86692,0.00018,5.86108]
[1776803874868,42.81,75709.34,5.0,-0.86183,0.00019,6.01602]
[1776803876379,42.8,75707.94,5.0,-0.86215,0.00019,6.00633]
[1776803881918,42.77,75706.98,5.0,-0.8625,0.00019,5.99578]
[1776803886954,42.76,75711.19,5.0,-0.86173,0.00019,6.01907]
[1776803891990,42.76,75709.76,5.0,-0.86203,0.00019,6.0101]
[1776803897026,42.75,75708.99,5.0,-0.8622,0.00019,6.00491]
[1776803902061,42.75,75704.48,5.0,-0.86307,0.00019,5.97852]
[1776803906592,42.74,75699.12,5.0,-0.8641,0.00019,5.94739]
[1776803909110,42.74,75706.78,5.0,-0.86267,0.00019,5.99078]
[1776803914147,42.74,75698.53,5.0,-0.86442,0.00019,5.93344]
[1776803916662,42.74,75693.2,5.0,-0.86542,0.00019,5.90308]
[1776803919180,42.74,75689.32,5.0,-0.86614,0.00019,5.88106]
[1776803924216,42.74,75690.51,5.0,-0.86591,0.00019,5.88787]
[1776803925222,42.74,75702.94,5.0,-0.8636,0.00019,5.95842]
[1776803928243,42.74,75709.95,5.0,-0.86228,0.00019,5.99817]
[1776803929250,42.74,75715.66,5.0,-0.86121,0.00019,6.03052]
[1776803931265,42.74,75720.89,5.0,-0.8602,0.00019,6.06065]
[1776803936299,42.74,75718.88,5.0,-0.86057,0.00019,6.04956]
[1776803941335,42.73,75717.79,5.0,-0.86081,0.00019,6.04249]
[1776803946372,42.73,75720.63,5.0,-0.8603,0.00019,6.05755]
[1776803951405,42.72,75722.73,5.0,-0.85995,0.00019,6.06825]
[1776803954427,42.72,75713.08,5.0,-0.86181,0.00019,6.01245]
[1776803955434,42.72,75707.64,5.0,-0.86284,0.00019,5.98129]
[1776803960469,42.71,75706.84,5.0,-0.86302,0.00019,5.97597]
[1776803962483,42.71,75717.66,5.0,-0.86098,0.00019,6.03728]
[1776803965504,42.7,75723.78,5.0,-0.85984,0.00019,6.0714]
[1776803970546,42.7,75722.93,5.0,-0.86005,0.00019,6.06513]
[1776803972554,42.69,75736.79,5.0,-0.85757,0.00019,6.13455]
[1776803975574,42.69,75742.37,5.0,-0.85649,0.00019,6.16636]
[1776803979601,42.69,75747.82,5.0,-0.85543,0.0002,6.19735]
[1776803986651,42.69,75748.59,5.0,-0.8553,0.0002,6.20116]
[1776803991687,42.69,75748.96,5.0,-0.85525,0.0002,6.20286]
[1776803996722,42.68,75748.25,5.0,-0.8554,0.0002,6.19836]
[1776803997730,42.68,75753.96,5.0,-0.85429,0.0002,6.23097]
[1776804001760,42.68,75759.51,5.0,-0.85321,0.0002,6.26223]
[1776804002767,42.68,75739.24,5.0,-0.85719,0.00019,6.14591]
[1776804007802,42.67,75732.93,5.0,-0.85844,0.00019,6.1088]
[1776804012837,42.66,75729.61,5.0,-0.85913,0.00019,6.08837]
[1776804014861,42.66,75735.42,5.0,-0.85803,0.00019,6.12101]
[1776804017373,42.66,75740.96,5.0,-0.85698,0.00019,6.15212]
[1776804022907,42.65,75741.46,5.0,-0.85692,0.00019,6.15385]
[1776804027942,42.64,75740.73,5.0,-0.8571,0.00019,6.14852]
[1776804032979,42.64,75736.22,5.0,-0.85819,0.00019,6.11184]
[1776804038012,42.63,75736.62,5.0,-0.85815,0.00019,6.11315]
[1776804043052,42.62,75721.18,5.0,-0.86115,0.00019,6.02368]
[1776804044059,42.62,75714.33,5.0,-0.86246,0.00019,5.98431]
[1776804045069,42.62,75713.82,5.0,-0.86257,0.00019,5.98123]
[1776804050121,42.62,75714.5,5.0,-0.86246,0.00019,5.98433]
[1776804055141,42.61,75715.53,5.0,-0.86229,0.00019,5.98958]
[1776804060176,42.61,75717.58,5.0,-0.86191,0.00019,6.00109]
[1776804066218,42.61,75719.26,5.0,-0.86159,0.00019,6.01047]
[1776804071253,42.61,75719.9,5.0,-0.8615,0.00019,6.01335]
[1776804076300,42.6,75719.66,5.0,-0.86157,0.00019,6.01122]
[1776804079321,42.6,75710.52,5.0,-0.86332,0.00019,5.95856]
[1776804080323,42.6,75706.27,5.0,-0.86412,0.00019,5.93423]
[1776804083339,42.6,75701.14,5.0,-0.86509,0.00019,5.90485]
[1776804085353,42.6,75707.0,5.0,-0.86399,0.00019,5.93824]
[1776804087868,42.6,75710.75,5.0,-0.86329,0.00019,5.95947]
[1776804093409,42.59,75712.11,5.0,-0.86322,0.00019,5.95714]
[1776804095423,42.59,75717.38,5.0,-0.86223,0.00019,5.98705]
[1776804098444,42.59,75720.83,5.0,-0.86158,0.00019,6.00657]
[1776804102474,42.59,75715.18,5.0,-0.86266,0.00019,5.97411]
[1776804103483,42.59,75708.21,5.0,-0.86398,0.00019,5.93419]
[1776804104487,42.59,75705.5,5.0,-0.86449,0.00019,5.91866]
[1776804108523,42.59,75687.22,5.0,-0.86791,0.00018,5.81445]
[1776804109522,42.59,75680.8,5.0,-0.86908,0.00018,5.77808]
[1776804110530,42.59,75684.84,5.0,-0.86834,0.00018,5.80118]
[1776804112543,42.59,75688.97,5.0,-0.86757,0.00019,5.82467]
[1776804116572,42.59,75682.57,5.0,-0.86877,0.00018,5.78792]
[1776804121607,42.59,75679.77,5.0,-0.86927,0.00018,5.7722]
[1776804126642,42.59,75678.64,5.0,-0.8695,0.00018,5.76532]
[1776804131678,42.58,75678.48,5.0,-0.86957,0.00018,5.76305]
[1776804136714,42.58,75678.49,5.0,-0.86959,0.00018,5.76241]
[1776804141747,42.57,75684.96,5.0,-0.86841,0.00018,5.79888]
[1776804142754,42.57,75683.92,5.0,-0.8686,0.00018,5.79308]
[1776804147789,42.58,75682.65,5.0,-0.86882,0.00018,5.78626]
[1776804151817,42.58,75686.33,5.0,-0.86832,0.00018,5.79763]
[1776804154838,42.58,75687.86,5.0,-0.86802,0.00018,5.80666]
[1776804159876,42.58,75692.11,5.0,-0.86722,0.00019,5.83144]
[1776804163900,42.58,75697.32,5.0,-0.86624,0.00019,5.8613]
[1776804166921,42.59,75691.95,5.0,-0.86723,0.00019,5.83094]
[1776804171972,42.59,75700.94,5.0,-0.86555,0.00019,5.88244]
[1776804177002,42.59,75696.99,5.0,-0.86628,0.00019,5.86014]
[1776804182037,42.59,75680.88,5.0,-0.86925,0.00018,5.76887]
[1776804183045,42.59,75673.96,5.0,-0.87051,0.00018,5.72983]
[1776804188577,42.6,75679.1,5.0,-0.86954,0.00018,5.75981]
[1776804195129,42.59,75679.99,5.0,-0.86939,0.00018,5.76446]
[1776804200164,42.59,75681.3,5.0,-0.86916,0.00018,5.77159]
[1776804204192,42.59,75675.98,5.0,-0.87013,0.00018,5.74143]
[1776804209227,42.59,75674.99,5.0,-0.87032,0.00018,5.73572]
[1776804214262,42.59,75673.33,5.0,-0.8708,0.00018,5.71658]
[1776804219297,42.6,75677.41,5.0,-0.87002,0.00018,5.74063]
[1776804220306,42.6,75682.84,5.0,-0.86902,0.00018,5.77161]
[1776804222318,42.6,75689.82,5.0,-0.86773,0.00019,5.81148]
[1776804225339,42.6,75692.02,5.0,-0.86731,0.00019,5.82419]
[1776804230373,42.6,75693.93,5.0,-0.86695,0.00019,5.83533]
[1776804235409,42.6,75684.58,5.0,-0.86867,0.00018,5.78245]
[1776804236416,42.6,75682.37,5.0,-0.86907,0.00018,5.77003]
[1776804241451,42.61,75680.93,5.0,-0.86931,0.00018,5.76258]
[1776804242458,42.61,75671.47,5.0,-0.87104,0.00018,5.70912]
[1776804243465,42.61,75667.71,5.0,-0.87172,0.00018,5.68782]
[1776804248997,42.62,75664.77,5.0,-0.87221,0.00018,5.67247]
[1776804254542,42.62,75662.66,5.0,-0.87259,0.00018,5.66059]
[1776804260584,42.62,75661.37,5.0,-0.87283,0.00018,5.65314]
[1776804265618,42.61,75660.24,5.0,-0.87304,0.00018,5.6466]
[1776804270654,42.62,75660.38,5.0,-0.87301,0.00018,5.64744]
[1776804275690,42.62,75661.96,5.0,-0.87286,0.00018,5.64794]
[1776804280723,42.63,75665.96,5.0,-0.87211,0.00018,5.67164]
[1776804285760,42.63,75666.63,5.0,-0.87195,0.00018,5.67644]
[1776804290794,42.64,75665.64,5.0,-0.8721,0.00018,5.67183]
[1776804295829,42.65,75664.27,5.0,-0.87231,0.00018,5.66512]
[1776804300864,42.65,75664.79,5.0,-0.87219,0.00018,5.66905]
[1776804305900,42.66,75663.35,5.0,-0.87242,0.00018,5.66186]
[1776804310934,42.66,75663.43,5.0,-0.87237,0.00018,5.66327]
[1776804315969,42.67,75662.48,5.0,-0.87251,0.00018,5.65889]
[1776804321004,42.67,75662.36,5.0,-0.8725,0.00018,5.6592]
[1776804325038,42.68,75649.26,5.0,-0.87482,0.00018,5.58627]
[1776804326047,42.68,75643.67,5.0,-0.87581,0.00018,5.55505]
[1776804332088,42.68,75644.6,5.0,-0.87581,0.00018,5.55089]
[1776804337121,42.68,75642.86,5.0,-0.87613,0.00018,5.54076]
[1776804338128,42.68,75637.7,5.0,-0.87704,0.00018,5.5117]
[1776804342156,42.68,75643.26,5.0,-0.87607,0.00018,5.54274]
[1776804347196,42.68,75642.09,5.0,-0.87628,0.00018,5.53596]
[1776804349708,42.68,75636.2,5.0,-0.87732,0.00018,5.50286]
[1776804353245,42.68,75631.66,5.0,-0.87812,0.00017,5.47755]
[1776804358281,42.68,75632.5,5.0,-0.87796,0.00018,5.48249]
[1776804363315,42.68,75632.41,5.0,-0.87797,0.00018,5.48234]
[1776804368350,42.68,75633.87,5.0,-0.8777,0.00018,5.4909]
[1776804372378,42.68,75625.32,5.0,-0.87918,0.00017,5.44341]
[1776804373385,42.69,75622.81,5.0,-0.87961,0.00017,5.42954]
[1776804377413,42.69,75617.22,5.0,-0.88058,0.00017,5.39841]
[1776804382448,42.69,75610.34,5.0,-0.88176,0.00017,5.36004]
[1776804384462,42.69,75600.25,5.0,-0.88348,0.00017,5.30405]
[1776804385470,42.69,75600.2,5.0,-0.88349,0.00017,5.30386]
[1776804390506,42.69,75597.03,5.0,-0.88401,0.00017,5.2867]
[1776804395541,42.69,75596.55,5.0,-0.88425,0.00017,5.27486]
[1776804400576,42.69,75596.0,5.0,-0.88434,0.00017,5.27217]
[1776804406618,42.69,75593.46,5.0,-0.88475,0.00017,5.25853]
[1776804411653,42.7,75590.94,5.0,-0.88517,0.00017,5.24477]
[1776804416689,42.7,75577.88,5.0,-0.88735,0.00017,5.17281]
[1776804417696,42.7,75574.89,5.0,-0.88784,0.00017,5.15647]
[1776804422733,42.7,75575.81,5.0,-0.88767,0.00017,5.16209]
[1776804423739,42.7,75584.27,5.0,-0.88626,0.00017,5.20876]
[1776804424747,42.7,75589.24,5.0,-0.88543,0.00017,5.23622]
[1776804426761,42.7,75597.68,5.0,-0.88401,0.00017,5.28287]
[1776804427767,42.7,75604.93,5.0,-0.88277,0.00017,5.32317]
[1776804428774,42.7,75611.82,5.0,-0.88159,0.00017,5.3615]
[1776804429781,42.7,75615.26,5.0,-0.881,0.00017,5.38066]
[1776804430790,42.7,75620.33,5.0,-0.88013,0.00017,5.40889]
[1776804435823,42.7,75623.32,5.0,-0.87962,0.00017,5.42532]
[1776804437838,42.7,75629.24,5.0,-0.87859,0.00017,5.45829]
[1776804440858,42.7,75631.21,5.0,-0.87825,0.00017,5.46904]
[1776804445893,42.7,75634.84,5.0,-0.87764,0.00018,5.48885]
[1776804450935,42.69,75635.18,5.0,-0.87759,0.00018,5.49026]
[1776804451937,42.69,75639.96,5.0,-0.87693,0.00018,5.50727]
[1776804453952,42.69,75641.31,5.0,-0.8767,0.00018,5.5146]
[1776804458987,42.69,75641.38,5.0,-0.87671,0.00018,5.51439]
[1776804464025,42.68,75639.33,5.0,-0.87709,0.00018,5.50235]
[1776804469057,42.68,75638.6,5.0,-0.87723,0.00018,5.49785]
[1776804474096,42.68,75636.5,5.0,-0.87761,0.00018,5.4858]
[1776804478121,42.68,75642.52,5.0,-0.87655,0.00018,5.51936]
[1776804479129,42.68,75652.06,5.0,-0.87486,0.00018,5.57286]
[1776804480135,42.68,75659.54,5.0,-0.87352,0.00018,5.61481]
[1776804481143,42.68,75665.91,5.0,-0.87238,0.00018,5.65051]
[1776804482152,42.67,75668.4,5.0,-0.87194,0.00018,5.6643]
[1776804483157,42.67,75678.95,5.0,-0.87003,0.00018,5.72365]
[1776804484164,42.67,75686.64,5.0,-0.86861,0.00018,5.76719]
[1776804485170,42.67,75675.32,5.0,-0.87069,0.00018,5.70303]
[1776804486177,42.67,75672.91,5.0,-0.87114,0.00018,5.68917]
[1776804491214,42.66,75670.94,5.0,-0.87154,0.00018,5.67676]
[1776804496247,42.66,75671.5,5.0,-0.87143,0.00018,5.68004]
[1776804497255,42.66,75680.34,5.0,-0.86982,0.00018,5.72999]
[1776804498261,42.66,75688.92,5.0,-0.86825,0.00018,5.77849]
[1776804503297,42.66,75691.73,5.0,-0.86775,0.00019,5.79382]
[1776804508331,42.66,75688.87,5.0,-0.86829,0.00018,5.77717]
[1776804511353,42.66,75693.64,5.0,-0.86758,0.00019,5.79454]
[1776804516387,42.65,75692.82,5.0,-0.86775,0.00019,5.78933]
[1776804521422,42.65,75692.88,5.0,-0.86778,0.00019,5.78866]
[1776804527465,42.64,75696.46,5.0,-0.86717,0.00019,5.80714]
[1776804530978,42.63,75710.2,5.0,-0.86464,0.00019,5.88413]
[1776804531509,42.63,75710.2,5.0,-0.86464,0.00019,5.88412]
[1776804532515,42.63,75718.33,5.0,-0.8631,0.00019,5.93045]
[1776804533524,42.63,75717.63,5.0,-0.86324,0.00019,5.92637]
[1776804538558,42.63,75715.55,5.0,-0.86364,0.00019,5.91419]
[1776804543591,42.63,75714.41,5.0,-0.86387,0.00019,5.9074]
[1776804548626,42.63,75717.74,5.0,-0.86324,0.00019,5.92617]
[1776804551118,42.62,75723.1,5.0,-0.86223,0.00019,5.95662]
[1776804556683,42.62,75723.26,5.0,-0.86222,0.00019,5.9569]
[1776804561719,42.62,75723.05,5.0,-0.86228,0.00019,5.95512]
[1776804566754,42.61,75722.73,5.0,-0.86236,0.00019,5.95269]
[1776804568767,42.61,75730.79,5.0,-0.86082,0.00019,5.9985]
[1776804569775,42.61,75732.66,5.0,-0.86047,0.00019,6.00901]
[1776804575816,42.6,75731.61,5.0,-0.86089,0.00019,5.9921]
[1776804581328,42.6,75737.74,5.0,-0.85975,0.00019,6.0261]
[1776804586893,42.59,75739.39,5.0,-0.85946,0.00019,6.03446]
[1776804591927,42.58,75738.44,5.0,-0.85969,0.00019,6.02793]
[1776804596963,42.58,75738.04,5.0,-0.8598,0.00019,6.0246]
[1776804601998,42.57,75737.9,5.0,-0.85986,0.00019,6.02275]
[1776804604019,42.57,75747.72,5.0,-0.85797,0.0002,6.07862]
[1776804605031,42.57,75750.27,5.0,-0.85748,0.0002,6.09297]
[1776804607041,42.56,75743.79,5.0,-0.85876,0.00019,6.05522]
[1776804612073,42.56,75746.6,5.0,-0.85826,0.0002,6.07006]
[1776804617108,42.55,75747.47,5.0,-0.85813,0.0002,6.07379]
[1776804622142,42.54,75745.72,5.0,-0.85852,0.00019,6.06247]
[1776804626172,42.54,75732.35,5.0,-0.86114,0.00019,5.98486]
[1776804627178,42.54,75728.64,5.0,-0.86186,0.00019,5.96346]
[1776804632213,42.53,75728.87,5.0,-0.86202,0.00019,5.95434]
[1776804637249,42.53,75728.14,5.0,-0.86218,0.00019,5.94955]
[1776804641278,42.52,75737.13,5.0,-0.86047,0.00019,6.00054]
[1776804642284,42.52,75739.58,5.0,-0.86,0.00019,6.01439]
[1776804643292,42.52,75730.62,5.0,-0.86173,0.00019,5.96284]
[1776804644299,42.52,75727.67,5.0,-0.8623,0.00019,5.9458]
[1776804645305,42.52,75722.45,5.0,-0.86331,0.00019,5.91582]
[1776804647320,42.52,75714.09,5.0,-0.8649,0.00019,5.86788]
[1776804648327,42.52,75707.41,5.0,-0.86617,0.00019,5.8295]
[1776804649334,42.52,75708.29,5.0,-0.86601,0.00019,5.83432]
[1776804650341,42.52,75701.55,5.0,-0.86728,0.00019,5.79569]
[1776804651348,42.51,75696.27,5.0,-0.86827,0.00019,5.76543]
[1776804652355,42.51,75696.44,5.0,-0.86824,0.00019,5.76624]
[1776804657393,42.51,75696.84,5.0,-0.8682,0.00019,5.76757]
[1776804662437,42.5,75704.74,5.0,-0.86675,0.00019,5.81195]
[1776804663439,42.5,75707.92,5.0,-0.86616,0.00019,5.82965]
[1776804665453,42.5,75701.91,5.0,-0.8673,0.00019,5.795]
[1776804666461,42.5,75708.32,5.0,-0.86611,0.00019,5.83137]
[1776804669482,42.5,75713.45,5.0,-0.86516,0.00019,5.86003]
[1776804674517,42.49,75714.1,5.0,-0.86505,0.00019,5.8633]
[1776804679553,42.49,75714.89,5.0,-0.8649,0.00019,5.8679]
[1776804684587,42.49,75716.22,5.0,-0.86466,0.00019,5.87514]
[1776804689622,42.49,75701.91,5.0,-0.86735,0.00019,5.79356]
[1776804690629,42.49,75701.57,5.0,-0.86741,0.00019,5.79176]
[1776804695665,42.49,75708.2,5.0,-0.86637,0.00019,5.81926]
[1776804700699,42.48,75713.54,5.0,-0.86538,0.00019,5.84899]
[1776804705734,42.48,75714.56,5.0,-0.86522,0.00019,5.85396]
[1776804710769,42.47,75715.96,5.0,-0.86498,0.00019,5.86112]
[1776804715808,42.47,75717.6,5.0,-0.8647,0.00019,5.86965]
[1776804720841,42.47,75716.9,5.0,-0.86486,0.00019,5.86483]
[1776804725874,42.46,75707.95,5.0,-0.86658,0.00019,5.81297]
[1776804726881,42.46,75706.57,5.0,-0.86684,0.00019,5.805]
[1776804732400,42.46,75703.79,5.0,-0.86738,0.00019,5.78855]
[1776804737960,42.45,75698.67,5.0,-0.86835,0.00019,5.75885]
[1776804738966,42.45,75679.97,5.0,-0.87181,0.00018,5.65224]
[1776804739973,42.45,75677.11,5.0,-0.87234,0.00018,5.6359]
[1776804745011,42.45,75674.67,5.0,-0.8728,0.00018,5.62164]
[1776804750043,42.45,75671.51,5.0,-0.87338,0.00018,5.60332]
[1776804751050,42.45,75681.73,5.0,-0.8717,0.00018,5.65145]
[1776804752555,42.44,75688.85,5.0,-0.87041,0.00018,5.69155]
[1776804758098,42.44,75691.12,5.0,-0.87002,0.00018,5.70339]
[1776804763134,42.43,75689.48,5.0,-0.87036,0.00018,5.69293]
[1776804768170,42.43,75689.68,5.0,-0.87036,0.00018,5.69292]
[1776804773204,42.42,75688.07,5.0,-0.8707,0.00018,5.68256]
[1776804778239,42.41,75669.29,5.0,-0.87417,0.00018,5.57481]
[1776804779246,42.41,75664.36,5.0,-0.87506,0.00018,5.5468]
[1776804783280,42.41,75678.22,5.0,-0.87256,0.00018,5.62502]
[1776804784286,42.41,75682.86,5.0,-0.87171,0.00018,5.6512]
[1776804786300,42.41,75686.16,5.0,-0.87112,0.00018,5.66952]
[1776804791336,42.4,75685.22,5.0,-0.87133,0.00018,5.66304]
[1776804796369,42.39,75688.41,5.0,-0.87079,0.00018,5.67991]
[1776804801405,42.38,75687.08,5.0,-0.87107,0.00018,5.67102]
[1776804806439,42.38,75685.17,5.0,-0.87147,0.00018,5.65881]
[1776804809461,42.37,75678.86,5.0,-0.87265,0.00018,5.62216]
[1776804811477,42.37,75674.58,5.0,-0.87362,0.00018,5.58769]
[1776804813489,42.37,75670.45,5.0,-0.87438,0.00018,5.56396]
[1776804818528,42.36,75674.92,5.0,-0.8736,0.00018,5.58848]
[1776804824569,42.36,75676.46,5.0,-0.87334,0.00018,5.59651]
[1776804826580,42.36,75683.18,5.0,-0.87213,0.00018,5.63423]
[1776804831614,42.35,75677.55,5.0,-0.87319,0.00018,5.60138]
[1776804836649,42.35,75676.61,5.0,-0.87338,0.00018,5.59547]
[1776804841687,42.34,75675.06,5.0,-0.87368,0.00018,5.58612]
[1776804848734,42.34,75678.52,5.0,-0.87308,0.00018,5.60487]
[1776804853768,42.34,75679.17,5.0,-0.87298,0.00018,5.60791]
[1776804858804,42.33,75678.34,5.0,-0.87315,0.00018,5.60249]
[1776804863840,42.33,75674.01,5.0,-0.87396,0.00018,5.5773]
[1776804867868,42.33,75679.69,5.0,-0.87294,0.00018,5.60907]
[1776804871898,42.32,75689.94,5.0,-0.87126,0.00018,5.65699]
[1776804873397,42.32,75696.32,5.0,-0.87009,0.00019,5.69313]
[1776804873911,42.32,75696.32,5.0,-0.8701,0.00019,5.69285]
[1776804883466,42.31,75699.19,5.0,-0.86963,0.00019,5.70719]
[1776804889019,42.3,75703.99,5.0,-0.86879,0.00019,5.73292]
[1776804894055,42.29,75706.28,5.0,-0.86841,0.00019,5.74468]
[1776804901104,42.28,75707.37,5.0,-0.86826,0.00019,5.74923]
[1776804907148,42.27,75711.78,5.0,-0.86749,0.00019,5.77269]
[1776804912184,42.26,75705.02,5.0,-0.8688,0.00019,5.73287]
[1776804915203,42.26,75702.73,5.0,-0.86925,0.00019,5.71915]
[1776804920240,42.25,75705.61,5.0,-0.86875,0.00019,5.73449]
[1776804922254,42.25,75714.95,5.0,-0.86701,0.00019,5.78752]
[1776804923752,42.25,75717.15,5.0,-0.86661,0.00019,5.79953]
[1776804930310,42.24,75718.02,5.0,-0.86646,0.00019,5.80419]
[1776804933332,42.24,75712.07,5.0,-0.86777,0.00019,5.75997]
[1776804935345,42.24,75705.54,5.0,-0.869,0.00019,5.7225]
[1776804936353,42.24,75697.82,5.0,-0.87044,0.00019,5.67837]
[1776804937360,42.24,75697.07,5.0,-0.87058,0.00019,5.67416]
[1776804942395,42.24,75695.81,5.0,-0.87082,0.00019,5.6666]
[1776804947430,42.24,75695.23,5.0,-0.87096,0.00019,5.66243]
[1776804952464,42.23,75700.68,5.0,-0.86998,0.00019,5.69255]
[1776804957500,42.22,75705.66,5.0,-0.86909,0.00019,5.71994]
[1776804961528,42.22,75700.29,5.0,-0.87012,0.00019,5.68817]
[1776804966562,42.21,75701.61,5.0,-0.86992,0.00019,5.69455]
[1776804971598,42.2,75692.31,5.0,-0.87168,0.00018,5.6402]
[1776804972604,42.2,75690.58,5.0,-0.87201,0.00018,5.63015]
[1776804977642,42.2,75689.13,5.0,-0.8723,0.00018,5.62109]
[1776804982675,42.19,75688.56,5.0,-0.87243,0.00018,5.61709]
[1776804985700,42.19,75697.17,5.0,-0.87086,0.00019,5.66559]
[1776804990738,42.18,75701.46,5.0,-0.8701,0.00019,5.68896]
[1776804992747,42.18,75712.74,5.0,-0.86818,0.00019,5.74342]
[1776805000802,42.18,75717.39,5.0,-0.86734,0.00019,5.769]
[1776805005839,42.18,75714.66,5.0,-0.86785,0.00019,5.75353]
[1776805010872,42.18,75712.9,5.0,-0.86818,0.00019,5.74347]
[1776805015910,42.17,75714.88,5.0,-0.86784,0.00019,5.75386]
[1776805020944,42.16,75714.53,5.0,-0.86795,0.00019,5.75057]
[1776805025979,42.16,75712.16,5.0,-0.86844,0.00019,5.73551]
[1776805031015,42.15,75713.08,5.0,-0.86832,0.00019,5.73941]
[1776805036050,42.14,75711.87,5.0,-0.86859,0.00019,5.73111]
[1776805044601,42.13,75712.93,5.0,-0.86846,0.00019,5.73515]
[1776805051156,42.12,75714.1,5.0,-0.86848,0.00019,5.7302]
[1776805056192,42.11,75712.13,5.0,-0.86889,0.00019,5.71767]
[1776805057198,42.11,75705.19,5.0,-0.8702,0.00019,5.67763]
[1776805058204,42.11,75703.02,5.0,-0.87061,0.00019,5.66501]
[1776805063240,42.1,75703.19,5.0,-0.87061,0.00019,5.66519]
[1776805064742,42.1,75712.08,5.0,-0.86895,0.00019,5.71601]
[1776805066268,42.1,75725.85,5.0,-0.86635,0.00019,5.79502]
[1776805067272,42.1,75730.37,5.0,-0.86549,0.00019,5.82095]
[1776805068279,42.1,75743.49,5.0,-0.86296,0.00019,5.89667]
[1776805069283,42.1,75747.03,5.0,-0.86227,0.00019,5.91704]
[1776805074811,42.1,75750.21,5.0,-0.86167,0.0002,5.935]
[1776805079354,42.09,75755.34,5.0,-0.86068,0.0002,5.96429]
[1776805083381,42.09,75762.33,5.0,-0.85932,0.0002,6.00427]
[1776805087410,42.09,75763.6,5.0,-0.85909,0.0002,6.01093]
[1776805089425,42.09,75769.11,5.0,-0.85802,0.0002,6.04252]
[1776805091438,42.08,75771.06,5.0,-0.85764,0.0002,6.0534]
[1776805098487,42.07,75773.83,5.0,-0.85715,0.0002,6.06773]
[1776805103522,42.07,75770.33,5.0,-0.85789,0.0002,6.04621]
[1776805107554,42.06,75755.17,5.0,-0.86091,0.0002,5.95748]
[1776805108558,42.06,75754.93,5.0,-0.86096,0.0002,5.956]
[1776805113594,42.06,75751.88,5.0,-0.86175,0.0002,5.92814]
[1776805120643,42.06,75751.62,5.0,-0.86182,0.0002,5.92631]
[1776805125681,42.05,75752.11,5.0,-0.86173,0.0002,5.92887]
[1776805130725,42.05,75752.51,5.0,-0.86166,0.0002,5.93098]
[1776805133735,42.05,75754.28,5.0,-0.86132,0.0002,5.94099]
[1776805138771,42.05,75752.19,5.0,-0.86174,0.0002,5.9285]
[1776805145822,42.05,75751.76,5.0,-0.86184,0.0002,5.92562]
[1776805148842,42.05,75746.41,5.0,-0.86289,0.00019,5.89446]
[1776805154883,42.04,75748.69,5.0,-0.86246,0.00019,5.90733]
[1776805159918,42.04,75748.74,5.0,-0.86246,0.00019,5.90736]
[1776805164954,42.04,75747.8,5.0,-0.86265,0.00019,5.90168]
[1776805169989,42.04,75743.73,5.0,-0.86344,0.00019,5.87806]
[1776805172004,42.04,75738.57,5.0,-0.86462,0.00019,5.83839]
[1776805177039,42.04,75735.82,5.0,-0.86514,0.00019,5.82281]
[1776805178045,42.04,75730.66,5.0,-0.86613,0.00019,5.79315]
[1776805183080,42.04,75731.17,5.0,-0.86605,0.00019,5.7955]
[1776805187112,42.04,75721.19,5.0,-0.86796,0.00019,5.73758]
[1776805189121,42.04,75727.12,5.0,-0.86684,0.00019,5.77163]
[1776805194157,42.03,75725.28,5.0,-0.8672,0.00019,5.76067]
[1776805199193,42.03,75727.53,5.0,-0.86679,0.00019,5.77326]
[1776805201750,42.03,75719.72,5.0,-0.86827,0.00019,5.72819]
[1776805207255,42.03,75726.47,5.0,-0.86701,0.00019,5.76643]
[1776805211287,42.03,75734.26,5.0,-0.86551,0.00019,5.81164]
[1776805213301,42.03,75740.49,5.0,-0.86431,0.00019,5.84776]
[1776805218868,42.03,75745.05,5.0,-0.86342,0.00019,5.87422]
[1776805221359,42.03,75750.5,5.0,-0.86236,0.0002,5.90572]
[1776805226395,42.03,75750.76,5.0,-0.86232,0.0002,5.90699]
[1776805235459,42.03,75752.26,5.0,-0.86223,0.0002,5.90532]
[1776805241500,42.03,75752.15,5.0,-0.86226,0.0002,5.9045]
[1776805245528,42.02,75757.22,5.0,-0.86127,0.0002,5.93367]
[1776805253585,42.02,75757.26,5.0,-0.86128,0.0002,5.93339]
[1776805259151,42.02,75758.61,5.0,-0.86103,0.0002,5.9408]
[1776805261642,42.02,75763.92,5.0,-0.85999,0.0002,5.9714]
[1776805263658,42.02,75769.23,5.0,-0.85895,0.0002,6.00193]
[1776805268692,42.01,75768.93,5.0,-0.85904,0.0002,5.99941]
[1776805273726,42.01,75771.43,5.0,-0.85857,0.0002,6.01304]
[1776805275740,42.0,75765.97,5.0,-0.85967,0.0002,5.98097]
[1776805282792,42.0,75765.26,5.0,-0.85984,0.0002,5.97591]
[1776805288831,41.99,75765.88,5.0,-0.85974,0.0002,5.97873]
[1776805294874,41.99,75765.35,5.0,-0.86006,0.0002,5.96502]
[1776805300919,41.98,75769.52,5.0,-0.85926,0.0002,5.98847]
[1776805306958,41.98,75765.77,5.0,-0.86003,0.0002,5.96593]
[1776805311993,41.98,75765.06,5.0,-0.86019,0.0002,5.96131]
[1776805317029,41.97,75765.36,5.0,-0.86014,0.0002,5.96257]
[1776805321057,41.97,75755.52,5.0,-0.86209,0.0002,5.90509]
[1776805322063,41.97,75741.45,5.0,-0.86483,0.00019,5.82358]
[1776805323073,41.97,75740.16,5.0,-0.86508,0.00019,5.81621]
[1776805325085,41.97,75733.65,5.0,-0.86632,0.00019,5.77878]
[1776805326092,41.97,75726.13,5.0,-0.86777,0.00019,5.73507]
[1776805327099,41.97,75722.86,5.0,-0.8684,0.00019,5.71597]
[1776805330121,41.97,75717.78,5.0,-0.86938,0.00019,5.68606]
[1776805335156,41.96,75712.05,5.0,-0.8705,0.00019,5.65204]
[1776805340191,41.96,75711.39,5.0,-0.87064,0.00019,5.64763]
[1776805343212,41.95,75717.11,5.0,-0.86958,0.00019,5.68011]
[1776805348246,41.95,75715.59,5.0,-0.86987,0.00019,5.67106]
[1776805355296,41.95,75714.19,5.0,-0.87032,0.00019,5.65332]
[1776805361338,41.95,75714.85,5.0,-0.8702,0.00019,5.65683]
[1776805367380,41.95,75715.21,5.0,-0.87016,0.00019,5.65815]
[1776805368387,41.95,75695.63,5.0,-0.87381,0.00018,5.54577]
[1776805373422,41.95,75691.82,5.0,-0.87451,0.00018,5.52409]
[1776805374429,41.95,75680.62,5.0,-0.87655,0.00018,5.46023]
[1776805376443,41.95,75673.81,5.0,-0.87777,0.00018,5.42175]
[1776805381479,41.96,75669.55,5.0,-0.87851,0.00018,5.39854]
[1776805385510,41.96,75656.4,5.0,-0.88083,0.00018,5.32454]
[1776805387520,41.96,75654.34,5.0,-0.88119,0.00018,5.31302]
[1776805390081,41.96,75648.21,5.0,-0.88228,0.00018,5.27827]
[1776805394570,41.96,75661.58,5.0,-0.87993,0.00018,5.35321]
[1776805400152,41.96,75669.27,5.0,-0.87854,0.00018,5.39743]
[1776805405647,41.97,75673.54,5.0,-0.87774,0.00018,5.42269]
[1776805412695,41.98,75672.95,5.0,-0.87795,0.00018,5.412]
[1776805414710,41.99,75665.84,5.0,-0.87917,0.00018,5.37334]
[1776805420292,42.0,75661.78,5.0,-0.87985,0.00018,5.35168]
[1776805422766,42.0,75668.45,5.0,-0.87865,0.00018,5.38993]
[1776805428809,42.0,75670.86,5.0,-0.87819,0.00018,5.40452]
[1776805434850,42.01,75672.74,5.0,-0.87783,0.00018,5.41586]
[1776805439885,42.01,75672.48,5.0,-0.87786,0.00018,5.41486]
[1776805445929,42.01,75673.99,5.0,-0.87757,0.00018,5.42398]
[1776805450981,42.02,75675.22,5.0,-0.87733,0.00018,5.43138]
[1776805457007,42.02,75675.22,5.0,-0.87732,0.00018,5.43187]
[1776805460034,42.02,75696.71,5.0,-0.87338,0.00018,5.55471]
[1776805460574,42.02,75699.76,5.0,-0.87282,0.00019,5.57208]
[1776805466073,42.02,75701.1,5.0,-0.87259,0.00019,5.5792]
[1776805474129,42.01,75705.34,5.0,-0.87201,0.00019,5.59267]
[1776805479163,42.01,75705.92,5.0,-0.87193,0.00019,5.59542]
[1776805489233,42.0,75708.44,5.0,-0.8715,0.00019,5.6086]
[1776805494269,42.0,75707.74,5.0,-0.87165,0.00019,5.60402]
[1776805501319,41.99,75707.81,5.0,-0.87166,0.00019,5.60374]
[1776805505346,41.91,75762.89,5.0,-0.86159,0.0002,5.90684]
[1776805510926,41.77,75753.76,5.0,-0.86414,0.0002,5.83163]
[1776805516423,41.64,75753.76,5.0,-0.86494,0.0002,5.808]
[1776805517429,41.62,75743.35,5.0,-0.86708,0.00019,5.74393]
[1776805518437,41.62,75688.78,5.0,-0.87732,0.00018,5.42844]
[1776805522465,41.62,75699.17,5.0,-0.87541,0.00018,5.48846]
[1776805528514,41.62,75701.68,5.0,-0.87494,0.00019,5.50298]
[1776805531066,41.62,75687.64,5.0,-0.87771,0.00018,5.41241]
[1776805531533,41.62,75687.64,5.0,-0.8777,0.00018,5.41254]
[1776805539590,41.63,75687.61,5.0,-0.87767,0.00018,5.4135]
[1776805544625,41.63,75687.48,5.0,-0.87767,0.00018,5.41347]
[1776805549662,41.63,75687.55,5.0,-0.87763,0.00018,5.41459]
[1776805552682,41.64,75678.11,5.0,-0.87933,0.00018,5.36101]
[1776805557716,41.64,75675.89,5.0,-0.87969,0.00018,5.34951]
[1776805562754,41.65,75675.87,5.0,-0.87966,0.00018,5.35061]
[1776805563760,41.65,75669.4,5.0,-0.88081,0.00018,5.31396]
[1776805567789,41.66,75663.8,5.0,-0.88177,0.00018,5.28329]
[1776805568796,41.66,75650.01,5.0,-0.8842,0.00018,5.20538]
[1776805575844,41.67,75648.32,5.0,-0.88445,0.00018,5.19726]
[1776805581419,41.68,75668.84,5.0,-0.88078,0.00018,5.31484]
[1776805586922,41.68,75670.09,5.0,-0.88055,0.00018,5.32214]
[1776805589943,41.68,75656.5,5.0,-0.88297,0.00018,5.24497]
[1776805595985,41.68,75653.71,5.0,-0.88361,0.00018,5.22033]
[1776805601559,41.69,75652.42,5.0,-0.8838,0.00018,5.21406]
[1776805607065,41.69,75654.12,5.0,-0.88348,0.00018,5.22449]
[1776805613107,41.7,75654.42,5.0,-0.8834,0.00018,5.22709]
[1776805618142,41.7,75654.69,5.0,-0.88333,0.00018,5.22935]
[1776805621163,41.7,75660.09,5.0,-0.88236,0.00018,5.26047]
[1776805622170,41.7,75660.96,5.0,-0.8822,0.00018,5.26551]
[1776805624185,41.71,75653.8,5.0,-0.88346,0.00018,5.22505]
[1776805625192,41.71,75650.59,5.0,-0.88402,0.00018,5.207]
[1776805629220,41.71,75650.16,5.0,-0.88407,0.00018,5.2053]
[1776805634255,41.72,75649.76,5.0,-0.88411,0.00018,5.204]
[1776805639290,41.72,75650.67,5.0,-0.88392,0.00018,5.21015]
[1776805644325,41.73,75651.84,5.0,-0.88369,0.00018,5.21776]
[1776805647346,41.73,75657.1,5.0,-0.88274,0.00018,5.24815]
[1776805649368,41.73,75659.11,5.0,-0.88238,0.00018,5.25984]
[1776805654396,41.74,75659.54,5.0,-0.88246,0.00018,5.25313]
[1776805659432,41.74,75667.83,5.0,-0.88098,0.00018,5.30041]
[1776805660439,41.74,75671.71,5.0,-0.88028,0.00018,5.32257]
[1776805662453,41.74,75665.38,5.0,-0.88142,0.00018,5.28659]
[1776805663460,41.74,75661.38,5.0,-0.88212,0.00018,5.26393]
[1776805668495,41.74,75659.2,5.0,-0.88249,0.00018,5.25223]
[1776805670517,41.74,75652.08,5.0,-0.88375,0.00018,5.21171]
[1776805676551,41.74,75651.98,5.0,-0.88378,0.00018,5.21083]
[1776805682593,41.74,75652.22,5.0,-0.88372,0.00018,5.21281]
[1776805687627,41.74,75648.96,5.0,-0.88429,0.00018,5.1942]
[1776805692662,41.74,75650.52,5.0,-0.88403,0.00018,5.20288]
[1776805696690,41.74,75644.77,5.0,-0.88503,0.00017,5.17027]
[1776805702266,41.74,75645.53,5.0,-0.8849,0.00017,5.17471]
[1776805709782,41.74,75647.49,5.0,-0.88455,0.00018,5.18589]
[1776805714817,41.74,75648.57,5.0,-0.88454,0.00018,5.1823]
[1776805719857,41.74,75651.6,5.0,-0.88401,0.00018,5.19953]
[1776805724892,41.74,75652.23,5.0,-0.8839,0.00018,5.20313]
[1776805730935,41.74,75652.5,5.0,-0.88385,0.00018,5.20468]
[1776805735969,41.74,75650.38,5.0,-0.88422,0.00018,5.19277]
[1776805741003,41.74,75649.02,5.0,-0.88445,0.00018,5.18521]
[1776805747045,41.74,75652.7,5.0,-0.8838,0.00018,5.20618]
[1776805752617,41.74,75651.84,5.0,-0.88395,0.00018,5.20142]
[1776805755115,41.75,75640.62,5.0,-0.8859,0.00017,5.13817]
[1776805757129,41.75,75626.26,5.0,-0.88838,0.00017,5.0574]
[1776805758131,41.75,75628.01,5.0,-0.88807,0.00017,5.06764]
[1776805763164,41.75,75630.37,5.0,-0.88764,0.00017,5.08174]
[1776805768199,41.76,75627.34,5.0,-0.88813,0.00017,5.06567]
[1776805772227,41.76,75620.96,5.0,-0.88937,0.00017,5.02102]
[1776805777261,41.77,75621.27,5.0,-0.88928,0.00017,5.0239]
[1776805782297,41.77,75619.23,5.0,-0.88959,0.00017,5.01359]
[1776805787332,41.78,75618.9,5.0,-0.88962,0.00017,5.01285]
[1776805792366,41.79,75617.63,5.0,-0.8898,0.00017,5.00683]
[1776805800423,41.8,75617.26,5.0,-0.88981,0.00017,5.00647]
[1776805805459,41.8,75614.35,5.0,-0.89027,0.00017,4.99125]
[1776805810497,41.81,75613.07,5.0,-0.89045,0.00017,4.98512]
[1776805815531,41.81,75612.59,5.0,-0.89051,0.00017,4.98343]
[1776805822580,41.82,75612.39,5.0,-0.8905,0.00017,4.98367]
[1776805828625,41.83,75611.56,5.0,-0.8906,0.00017,4.98019]
[1776805835670,41.83,75611.39,5.0,-0.89077,0.00017,4.97088]
[1776805837686,41.83,75603.04,5.0,-0.89217,0.00017,4.92455]
[1776805838693,41.83,75598.49,5.0,-0.89292,0.00017,4.89928]
[1776805843726,41.83,75584.81,5.0,-0.89518,0.00016,4.82366]
[1776805844734,41.83,75583.6,5.0,-0.89537,0.00016,4.81711]
[1776805848761,41.84,75580.24,5.0,-0.8959,0.00016,4.79917]
[1776805853797,41.84,75581.72,5.0,-0.89564,0.00016,4.80811]
[1776805858831,41.85,75582.03,5.0,-0.89556,0.00016,4.81063]
[1776805861854,41.85,75569.65,5.0,-0.89757,0.00016,4.74264]
[1776805863395,41.85,75556.75,5.0,-0.89962,0.00016,4.67232]
[1776805867904,41.85,75542.35,5.0,-0.90187,0.00016,4.59463]
[1776805868905,41.85,75541.44,5.0,-0.90201,0.00016,4.5899]
[1776805873939,41.86,75539.23,5.0,-0.90232,0.00016,4.5791]
[1776805876959,41.86,75546.11,5.0,-0.90123,0.00016,4.61678]
[1776805879984,41.86,75540.64,5.0,-0.90208,0.00016,4.58744]
[1776805885022,41.86,75541.61,5.0,-0.90194,0.00016,4.59229]
[1776805890056,41.86,75537.83,5.0,-0.90254,0.00016,4.57151]
[1776805895089,41.86,75548.02,5.0,-0.90112,0.00016,4.6172]
[1776805901134,41.86,75549.35,5.0,-0.90089,0.00016,4.62517]
[1776805906165,41.86,75547.43,5.0,-0.90118,0.00016,4.6153]
[1776805911201,41.86,75548.93,5.0,-0.90096,0.00016,4.6229]
[1776805916235,41.87,75546.73,5.0,-0.90127,0.00016,4.61192]
[1776805923823,41.87,75547.09,5.0,-0.90118,0.00016,4.61522]
[1776805929324,41.88,75547.09,5.0,-0.90114,0.00016,4.61637]
[1776805934362,41.88,75548.22,5.0,-0.90094,0.00016,4.62343]
[1776805941410,41.89,75544.68,5.0,-0.90145,0.00016,4.60559]
[1776805946448,41.9,75544.09,5.0,-0.90152,0.00016,4.60331]
[1776805951484,41.9,75542.42,5.0,-0.90193,0.00016,4.58565]
[1776805956524,41.91,75557.99,5.0,-0.89946,0.00016,4.67082]
[1776805959545,41.91,75566.09,5.0,-0.89817,0.00016,4.715]
[1776805964578,41.91,75570.85,5.0,-0.8974,0.00016,4.74089]
[1776805972634,41.9,75574.23,5.0,-0.89686,0.00016,4.7592]
[1776805977670,41.9,75577.53,5.0,-0.89633,0.00016,4.77717]
[1776805980691,41.9,75572.63,5.0,-0.89713,0.00016,4.75037]
[1776805981697,41.9,75554.8,5.0,-0.89997,0.00016,4.65307]
[1776805983712,41.9,75548.06,5.0,-0.90104,0.00016,4.61638]
[1776805988751,41.9,75545.68,5.0,-0.90142,0.00016,4.60321]
[1776805993786,41.9,75543.59,5.0,-0.90175,0.00016,4.5917]
[1776805998823,41.9,75540.07,5.0,-0.9023,0.00016,4.57266]
[1776806003858,41.9,75533.66,5.0,-0.90329,0.00015,4.53822]
[1776806007886,41.89,75528.64,5.0,-0.9041,0.00015,4.51024]
[1776806012928,41.89,75527.18,5.0,-0.90453,0.00015,4.49164]
[1776806017955,41.88,75523.28,5.0,-0.90516,0.00015,4.46964]
[1776806022989,41.88,75527.48,5.0,-0.90455,0.00015,4.49096]
[1776806027018,41.87,75538.43,5.0,-0.90289,0.00015,4.54882]
[1776806028025,41.87,75538.9,5.0,-0.90283,0.00015,4.55103]
[1776806032052,41.86,75532.9,5.0,-0.90379,0.00015,4.51742]
[1776806034602,41.86,75530.1,5.0,-0.90425,0.00015,4.50154]
[1776806040110,41.85,75529.98,5.0,-0.90431,0.00015,4.4993]
[1776806044672,41.84,75549.96,5.0,-0.90124,0.00016,4.60614]
[1776806045144,41.84,75549.96,5.0,-0.90124,0.00016,4.60605]
[1776806050178,41.84,75549.15,5.0,-0.90138,0.00016,4.60118]
[1776806055215,41.84,75550.2,5.0,-0.90123,0.00016,4.60641]
[1776806060250,41.84,75552.18,5.0,-0.90093,0.00016,4.61671]
[1776806065284,41.83,75553.57,5.0,-0.90073,0.00016,4.62381]
[1776806070320,41.83,75555.88,5.0,-0.90038,0.00016,4.63584]
[1776806071327,41.83,75560.54,5.0,-0.89982,0.00016,4.65146]
[1776806074884,41.83,75568.62,5.0,-0.89854,0.00016,4.69508]
[1776806077368,41.82,75571.72,5.0,-0.89806,0.00016,4.71144]
[1776806082404,41.82,75575.5,5.0,-0.89749,0.00016,4.73108]
[1776806087439,41.81,75576.08,5.0,-0.89743,0.00016,4.73319]
[1776806092474,41.81,75575.98,5.0,-0.89747,0.00016,4.73156]
[1776806095027,41.8,75569.72,5.0,-0.89849,0.00016,4.69686]
[1776806096502,41.8,75567.99,5.0,-0.89878,0.00016,4.68704]
[1776806101537,41.8,75567.83,5.0,-0.89883,0.00016,4.68533]
[1776806106571,41.79,75566.68,5.0,-0.89904,0.00016,4.67822]
[1776806111609,41.79,75576.02,5.0,-0.89757,0.00016,4.7284]
[1776806112614,41.79,75586.86,5.0,-0.89582,0.00016,4.78763]
[1776806114628,41.79,75594.75,5.0,-0.89453,0.00016,4.83095]
[1776806118656,41.78,75601.43,5.0,-0.89344,0.00017,4.86734]
[1776806124698,41.78,75601.68,5.0,-0.89343,0.00017,4.8678]
[1776806129734,41.77,75603.47,5.0,-0.89318,0.00017,4.87588]
[1776806134769,41.76,75603.06,5.0,-0.8935,0.00017,4.86183]
[1776806139803,41.74,75603.15,5.0,-0.89354,0.00017,4.86038]
[1776806142824,41.74,75597.64,5.0,-0.89449,0.00017,4.82879]
[1776806145848,41.73,75592.64,5.0,-0.89534,0.00016,4.80021]
[1776806147860,41.73,75585.48,5.0,-0.89652,0.00016,4.76022]
[1776806149873,41.73,75578.66,5.0,-0.89764,0.00016,4.72237]
[1776806150880,41.73,75572.71,5.0,-0.89861,0.00016,4.68963]
[1776806152894,41.73,75566.3,5.0,-0.89964,0.00016,4.65442]
[1776806155916,41.73,75572.22,5.0,-0.8987,0.00016,4.68644]
[1776806160951,41.72,75570.52,5.0,-0.89899,0.00016,4.67638]
[1776806165985,41.72,75568.45,5.0,-0.89935,0.00016,4.66437]
[1776806171022,41.71,75565.12,5.0,-0.8999,0.00016,4.64554]
[1776806176058,41.71,75563.11,5.0,-0.90023,0.00016,4.63402]
[1776806183105,41.71,75562.44,5.0,-0.90036,0.00016,4.62964]
[1776806188140,41.7,75561.38,5.0,-0.90054,0.00016,4.62337]
[1776806189147,41.7,75566.75,5.0,-0.89969,0.00016,4.65255]
[1776806190154,41.7,75568.4,5.0,-0.89943,0.00016,4.66142]
[1776806195735,41.7,75567.44,5.0,-0.89979,0.00016,4.64566]
[1776806202238,41.69,75565.84,5.0,-0.90008,0.00016,4.63594]
[1776806213315,41.68,75564.42,5.0,-0.90034,0.00016,4.62672]
[1776806221374,41.68,75561.65,5.0,-0.90081,0.00016,4.61065]
[1776806226408,41.68,75561.37,5.0,-0.90087,0.00016,4.60853]
[1776806233457,41.67,75561.66,5.0,-0.90085,0.00016,4.60928]
[1776806237486,41.67,75555.75,5.0,-0.9018,0.00016,4.57675]
[1776806243527,41.67,75553.3,5.0,-0.90219,0.00016,4.56318]
[1776806248563,41.67,75553.94,5.0,-0.90209,0.00016,4.56648]
[1776806256164,41.67,75554.77,5.0,-0.90215,0.00016,4.56116]
[1776806261654,41.67,75554.96,5.0,-0.90212,0.00016,4.56205]
[1776806266689,41.66,75550.2,5.0,-0.90292,0.00016,4.53456]
[1776806267696,41.65,75542.06,5.0,-0.90419,0.00015,4.49034]
[1776806272731,41.65,75538.32,5.0,-0.9048,0.00015,4.46904]
[1776806277766,41.64,75538.22,5.0,-0.90485,0.00015,4.46736]
[1776806283811,41.63,75537.17,5.0,-0.90505,0.00015,4.46035]
[1776806288844,41.63,75532.84,5.0,-0.90574,0.00015,4.43601]
[1776806293879,41.62,75534.7,5.0,-0.90549,0.00015,4.44495]
[1776806298915,41.62,75534.82,5.0,-0.9055,0.00015,4.44452]
[1776806303949,41.61,75534.49,5.0,-0.90558,0.00015,4.44169]
[1776806308988,41.61,75541.35,5.0,-0.90456,0.00015,4.47745]
[1776806314020,41.6,75541.39,5.0,-0.90477,0.00015,4.46679]
[1776806319080,41.6,75542.1,5.0,-0.90465,0.00015,4.47096]
[1776806324124,41.6,75541.49,5.0,-0.90474,0.00015,4.46793]
[1776806329163,41.6,75540.23,5.0,-0.90492,0.00015,4.46139]
[1776806335207,41.6,75538.96,5.0,-0.90513,0.00015,4.45424]
[1776806340240,41.59,75541.44,5.0,-0.90478,0.00015,4.46626]
[1776806347289,41.58,75539.89,5.0,-0.90508,0.00015,4.45609]
[1776806352325,41.58,75538.38,5.0,-0.90535,0.00015,4.44668]
[1776806357360,41.57,75537.73,5.0,-0.90548,0.00015,4.44192]
[1776806361388,41.57,75531.85,5.0,-0.90641,0.00015,4.40933]
[1776806365416,41.56,75530.42,5.0,-0.90665,0.00015,4.40088]
[1776806370452,41.56,75531.17,5.0,-0.90656,0.00015,4.40396]
[1776806375487,41.55,75532.3,5.0,-0.90659,0.00015,4.39958]
[1776806380522,41.55,75532.51,5.0,-0.90659,0.00015,4.39958]
[1776806385559,41.54,75538.09,5.0,-0.90577,0.00015,4.42844]
[1776806390594,41.53,75540.98,5.0,-0.90536,0.00015,4.44283]
[1776806392607,41.53,75548.65,5.0,-0.90419,0.00016,4.48368]
[1776806397172,41.53,75555.3,5.0,-0.90315,0.00016,4.51979]
[1776806399658,41.53,75561.21,5.0,-0.90222,0.00016,4.55186]
[1776806404693,41.53,75562.72,5.0,-0.90199,0.00016,4.55982]
[1776806405700,41.53,75573.2,5.0,-0.90033,0.00016,4.61689]
[1776806410735,41.52,75579.22,5.0,-0.89939,0.00016,4.6491]
[1776806415769,41.52,75582.23,5.0,-0.89893,0.00016,4.66485]
[1776806420805,41.52,75586.27,5.0,-0.8983,0.00016,4.68622]
[1776806427391,41.51,75589.43,5.0,-0.89782,0.00016,4.70257]
[1776806429867,41.51,75595.72,5.0,-0.89681,0.00016,4.73667]
[1776806432889,41.5,75599.58,5.0,-0.89637,0.00016,4.74762]
[1776806435910,41.5,75605.37,5.0,-0.89544,0.00017,4.77895]
[1776806440945,41.49,75609.37,5.0,-0.89482,0.00017,4.79974]
[1776806445987,41.48,75610.26,5.0,-0.89472,0.00017,4.80323]
[1776806447994,41.48,75630.11,5.0,-0.89139,0.00017,4.91362]
[1776806453031,41.47,75632.12,5.0,-0.89107,0.00017,4.92392]
[1776806456050,41.47,75645.92,5.0,-0.88872,0.00017,5.0009]
[1776806457057,41.47,75652.39,5.0,-0.8876,0.00017,5.0374]
[1776806458064,41.47,75646.08,5.0,-0.8887,0.00017,5.00145]
[1776806463101,41.46,75642.86,5.0,-0.8893,0.00017,4.98194]
[1776806465115,41.46,75663.48,5.0,-0.88571,0.00018,5.09818]
[1776806467130,41.46,75669.22,5.0,-0.88471,0.00018,5.13038]
[1776806469143,41.45,75664.06,5.0,-0.88565,0.00018,5.10039]
[1776806474179,41.44,75661.36,5.0,-0.88618,0.00018,5.08309]
[1776806478206,41.43,75666.77,5.0,-0.88528,0.00018,5.11224]
[1776806483241,41.42,75663.03,5.0,-0.886,0.00018,5.08894]
[1776806488276,41.41,75664.24,5.0,-0.88585,0.00018,5.09388]
[1776806494318,41.4,75659.9,5.0,-0.88687,0.00018,5.0572]
[1776806501369,41.39,75655.95,5.0,-0.88763,0.00018,5.03265]
[1776806507960,41.38,75656.36,5.0,-0.88762,0.00018,5.03288]
[1776806516476,41.36,75655.44,5.0,-0.88786,0.00017,5.02529]
[1776806521508,41.35,75662.29,5.0,-0.8867,0.00018,5.06265]
[1776806524530,41.35,75664.98,5.0,-0.88626,0.00018,5.07691]
[1776806529564,41.34,75672.11,5.0,-0.88505,0.00018,5.11571]
[1776806534603,41.33,75674.18,5.0,-0.88475,0.00018,5.12544]
[1776806539634,41.31,75675.31,5.0,-0.88462,0.00018,5.12976]
[1776806541651,41.31,75669.83,5.0,-0.88563,0.00018,5.09726]
[1776806546684,41.3,75667.42,5.0,-0.88612,0.00018,5.08162]
[1776806548241,41.3,75655.83,5.0,-0.88817,0.00017,5.01536]
[1776806548697,41.29,75655.83,5.0,-0.88818,0.00017,5.01508]
[1776806550711,41.29,75648.81,5.0,-0.88941,0.00017,4.97505]
[1776806554740,41.29,75647.51,5.0,-0.88985,0.00017,4.95684]
[1776806565818,41.27,75649.3,5.0,-0.88961,0.00017,4.96473]
[1776806571860,41.27,75649.41,5.0,-0.88963,0.00017,4.96413]
[1776806576895,41.26,75649.07,5.0,-0.88972,0.00017,4.96122]
[1776806581930,41.26,75649.33,5.0,-0.8897,0.00017,4.96172]
[1776806588525,41.25,75646.41,5.0,-0.89024,0.00017,4.94415]
[1776806594013,41.25,75646.04,5.0,-0.89034,0.00017,4.94102]
[1776806603078,41.24,75649.01,5.0,-0.88988,0.00017,4.95604]
[1776806608113,41.23,75649.43,5.0,-0.88983,0.00017,4.95744]
[1776806613147,41.23,75649.72,5.0,-0.89,0.00017,4.94834]
[1776806619188,41.22,75647.69,5.0,-0.89038,0.00017,4.93586]
[1776806629258,41.21,75648.09,5.0,-0.89036,0.00017,4.93655]
[1776806634294,41.21,75649.42,5.0,-0.89015,0.00017,4.94329]
[1776806639329,41.2,75646.41,5.0,-0.8907,0.00017,4.9255]
[1776806641343,41.2,75640.98,5.0,-0.89164,0.00017,4.89446]
[1776806644364,41.19,75635.25,5.0,-0.89267,0.00017,4.86072]
[1776806649399,41.18,75627.67,5.0,-0.89402,0.00017,4.81581]
[1776806654433,41.17,75623.43,5.0,-0.8948,0.00017,4.79005]
[1776806659469,41.16,75621.98,5.0,-0.8951,0.00017,4.78002]
[1776806663498,41.15,75613.5,5.0,-0.89656,0.00017,4.73111]
[1776806664503,41.15,75610.84,5.0,-0.89701,0.00017,4.71596]
[1776806669538,41.14,75608.29,5.0,-0.89748,0.00017,4.70033]
[1776806674574,41.13,75609.0,5.0,-0.89758,0.00017,4.69324]
[1776806679608,41.13,75609.97,5.0,-0.89746,0.00017,4.69732]
[1776806685652,41.12,75610.84,5.0,-0.89734,0.00017,4.70135]
[1776806691723,41.12,75610.57,5.0,-0.89742,0.00017,4.69875]
[1776806697765,41.11,75610.77,5.0,-0.89743,0.00017,4.69823]
[1776806702800,41.1,75609.44,5.0,-0.89769,0.00017,4.68951]
[1776806709366,41.09,75605.47,5.0,-0.8984,0.00016,4.66582]
[1776806714885,41.09,75605.84,5.0,-0.89837,0.00016,4.66654]
[1776806717907,41.08,75594.26,5.0,-0.90028,0.00016,4.60178]
[1776806722942,41.08,75595.07,5.0,-0.90017,0.00016,4.60563]
[1776806723949,41.08,75600.12,5.0,-0.89935,0.00016,4.63345]
[1776806729507,41.07,75608.03,5.0,-0.89808,0.00016,4.67656]
[1776806732007,41.07,75608.34,5.0,-0.89823,0.00016,4.66794]
[1776806738046,41.06,75607.26,5.0,-0.89844,0.00016,4.66074]
[1776806744089,41.06,75606.76,5.0,-0.89856,0.00016,4.6568]
[1776806749647,41.05,75605.19,5.0,-0.89884,0.00016,4.64714]
[1776806755166,41.05,75605.55,5.0,-0.89882,0.00016,4.64806]
[1776806758187,41.04,75611.19,5.0,-0.89791,0.00017,4.67885]
[1776806763222,41.04,75611.43,5.0,-0.8979,0.00017,4.67906]
[1776806768256,41.03,75613.34,5.0,-0.89762,0.00017,4.68855]
[1776806774298,41.02,75612.83,5.0,-0.89775,0.00017,4.68425]
[1776806779334,41.02,75611.67,5.0,-0.89797,0.00017,4.6766]
[1776806783361,41.01,75605.01,5.0,-0.8991,0.00016,4.63869]
[1776806788397,41.01,75605.38,5.0,-0.89906,0.00016,4.6399]
[1776806793432,41.0,75606.04,5.0,-0.89916,0.00016,4.63302]
[1776806798467,41.0,75606.08,5.0,-0.89917,0.00016,4.63248]
[1776806802495,41.0,75612.32,5.0,-0.89816,0.00017,4.66658]
[1776806810073,40.99,75615.75,5.0,-0.89765,0.00017,4.68396]
[1776806815585,40.98,75614.22,5.0,-0.89794,0.00017,4.67433]
[1776806820621,40.97,75613.11,5.0,-0.89815,0.00017,4.66705]
[1776806825655,40.97,75612.99,5.0,-0.8982,0.00017,4.6653]
[1776806830691,40.96,75620.8,5.0,-0.89694,0.00017,4.70787]
[1776806831698,40.96,75621.26,5.0,-0.89687,0.00017,4.71017]
[1776806837740,40.95,75624.52,5.0,-0.89638,0.00017,4.72664]
[1776806842776,40.94,75624.0,5.0,-0.89651,0.00017,4.72221]
[1776806847810,40.94,75623.48,5.0,-0.89664,0.00017,4.71781]
[1776806860424,40.92,75616.7,5.0,-0.89807,0.00017,4.66629]
[1776806861909,40.91,75615.35,5.0,-0.8983,0.00017,4.65852]
[1776806866944,40.91,75615.42,5.0,-0.89832,0.00017,4.65781]
[1776806872988,40.9,75615.06,5.0,-0.89843,0.00017,4.65432]
[1776806878031,40.9,75615.54,5.0,-0.89837,0.00017,4.65616]
[1776806886084,40.89,75614.33,5.0,-0.89863,0.00017,4.64756]
[1776806891121,40.88,75610.03,5.0,-0.89937,0.00016,4.62259]
[1776806892128,40.88,75599.65,5.0,-0.90107,0.00016,4.5645]
[1776806895149,40.87,75594.15,5.0,-0.902,0.00016,4.53298]
[1776806900706,40.86,75587.16,5.0,-0.90318,0.00016,4.49248]
[1776806904213,40.85,75581.1,5.0,-0.90419,0.00016,4.45741]
[1776806905219,40.85,75571.54,5.0,-0.90571,0.00016,4.40468]
[1776806907232,40.85,75558.72,5.0,-0.90773,0.00015,4.33427]
[1776806910783,40.85,75553.08,5.0,-0.90861,0.00015,4.30312]
[1776806916296,40.84,75550.57,5.0,-0.9092,0.00015,4.27899]
[1776806922337,40.84,75548.27,5.0,-0.90958,0.00015,4.26564]
[1776806927373,40.83,75546.42,5.0,-0.90988,0.00015,4.25492]
[1776806932408,40.83,75544.89,5.0,-0.91013,0.00015,4.24596]
[1776806939457,40.82,75543.89,5.0,-0.91031,0.00015,4.23962]
[1776806944492,40.82,75543.17,5.0,-0.91044,0.00015,4.23506]
[1776806951541,40.82,75538.58,5.0,-0.91116,0.00015,4.20963]
[1776806956577,40.81,75538.27,5.0,-0.91122,0.00015,4.20745]
[1776806962618,40.81,75538.03,5.0,-0.91127,0.00015,4.20559]
[1776806967655,40.81,75538.94,5.0,-0.91115,0.00015,4.20997]
[1776806974702,40.8,75538.79,5.0,-0.91136,0.00015,4.19901]
[1776806979737,40.8,75536.77,5.0,-0.91168,0.00015,4.18777]
[1776806980748,40.8,75529.53,5.0,-0.91276,0.00015,4.14904]
[1776806985780,40.8,75526.9,5.0,-0.91315,0.00015,4.13508]
[1776806990814,40.8,75529.94,5.0,-0.9127,0.00015,4.15132]
[1776806992828,40.8,75538.64,5.0,-0.91139,0.00015,4.19786]
[1776806993834,40.8,75542.34,5.0,-0.91084,0.00015,4.21766]
[1776806998871,40.8,75553.38,5.0,-0.90917,0.00015,4.27671]
[1776806999878,40.8,75558.93,5.0,-0.90832,0.00015,4.30661]
[1776807001900,40.8,75561.52,5.0,-0.90794,0.00015,4.32025]
[1776807011490,40.79,75561.84,5.0,-0.90793,0.00015,4.32048]
[1776807017000,40.79,75560.23,5.0,-0.90819,0.00015,4.31141]
[1776807021027,40.78,75567.43,5.0,-0.9071,0.00016,4.34955]
[1776807025058,40.77,75569.51,5.0,-0.90681,0.00016,4.35965]
[1776807026063,40.77,75564.0,5.0,-0.90768,0.00016,4.32931]
[1776807027069,40.77,75560.23,5.0,-0.90827,0.00015,4.30856]
[1776807032105,40.76,75561.39,5.0,-0.9083,0.00015,4.30412]
[1776807037139,40.76,75560.64,5.0,-0.90845,0.00015,4.29892]
[1776807042174,40.75,75562.75,5.0,-0.90816,0.00015,4.30921]
[1776807047209,40.74,75562.09,5.0,-0.9083,0.00015,4.30421]
[1776807053253,40.74,75562.64,5.0,-0.90826,0.00015,4.30576]
[1776807058289,40.73,75561.75,5.0,-0.90843,0.00015,4.29974]
[1776807064330,40.72,75562.72,5.0,-0.90832,0.00015,4.30359]
[1776807069366,40.72,75565.49,5.0,-0.90793,0.00016,4.31741]
[1776807073393,40.71,75560.13,5.0,-0.90878,0.00015,4.28732]
[1776807078428,40.71,75560.09,5.0,-0.90882,0.00015,4.28612]
[1776807083463,40.7,75559.85,5.0,-0.90888,0.00015,4.28386]
[1776807090513,40.69,75559.8,5.0,-0.90893,0.00015,4.28229]
[1776807099575,40.69,75560.05,5.0,-0.90911,0.00015,4.27255]
[1776807104611,40.68,75560.12,5.0,-0.90912,0.00015,4.27208]
[1776807110653,40.68,75560.07,5.0,-0.90916,0.00015,4.27081]
[1776807115688,40.67,75560.23,5.0,-0.90916,0.00015,4.27085]
[1776807120722,40.67,75561.85,5.0,-0.90893,0.00015,4.27877]
[1776807126766,40.66,75562.17,5.0,-0.90891,0.00015,4.27948]
[1776807127772,40.66,75568.5,5.0,-0.90794,0.00016,4.31371]
[1776807133813,40.65,75572.52,5.0,-0.90735,0.00016,4.33428]
[1776807138849,40.65,75575.62,5.0,-0.9069,0.00016,4.35012]
[1776807146905,40.64,75576.6,5.0,-0.90679,0.00016,4.35375]
[1776807148919,40.64,75570.95,5.0,-0.90769,0.00016,4.32254]
[1776807153954,40.63,75567.15,5.0,-0.90847,0.00016,4.29163]
[1776807158989,40.63,75564.52,5.0,-0.9089,0.00015,4.27677]
[1776807164024,40.63,75563.43,5.0,-0.90908,0.00015,4.27032]
[1776807169058,40.62,75562.81,5.0,-0.90919,0.00015,4.26642]
[1776807176114,40.62,75563.75,5.0,-0.90907,0.00015,4.27077]
[1776807181153,40.62,75562.83,5.0,-0.90923,0.00015,4.26518]
[1776807187191,40.61,75562.42,5.0,-0.90931,0.00015,4.26227]
[1776807192226,40.61,75562.29,5.0,-0.90934,0.00015,4.261]
[1776807197260,40.61,75561.48,5.0,-0.90949,0.00015,4.25604]
[1776807202838,40.6,75561.29,5.0,-0.90953,0.00015,4.25434]
[1776807209345,40.6,75560.3,5.0,-0.90971,0.00015,4.24825]
[1776807216395,40.6,75560.63,5.0,-0.90985,0.00015,4.23987]
[1776807221430,40.6,75561.64,5.0,-0.90971,0.00015,4.24494]
[1776807226465,40.59,75564.74,5.0,-0.90924,0.00015,4.26127]
[1776807228478,40.59,75570.62,5.0,-0.90834,0.00016,4.29301]
[1776807233513,40.59,75575.37,5.0,-0.90763,0.00016,4.31805]
[1776807238549,40.58,75577.03,5.0,-0.90739,0.00016,4.32629]
[1776807244591,40.58,75579.27,5.0,-0.90707,0.00016,4.33754]
[1776807249637,40.57,75580.45,5.0,-0.90691,0.00016,4.34312]
[1776807254671,40.57,75583.37,5.0,-0.90647,0.00016,4.35824]
[1776807259706,40.56,75583.55,5.0,-0.90647,0.00016,4.35826]
[1776807264741,40.56,75583.67,5.0,-0.90648,0.00016,4.35797]
[1776807269775,40.55,75584.58,5.0,-0.90637,0.00016,4.36205]
[1776807276825,40.55,75585.66,5.0,-0.90641,0.00016,4.35717]
[1776807283402,40.54,75586.23,5.0,-0.90635,0.00016,4.35921]
[1776807289916,40.54,75586.21,5.0,-0.90638,0.00016,4.35822]
[1776807295957,40.53,75587.12,5.0,-0.90626,0.00016,4.36242]
[1776807302000,40.53,75588.15,5.0,-0.90612,0.00016,4.36726]
[1776807306028,40.52,75599.99,5.0,-0.90425,0.00016,4.43198]
[1776807307040,40.52,75612.34,5.0,-0.90225,0.00016,4.50026]
[1776807312070,40.52,75615.02,5.0,-0.90182,0.00016,4.51493]
[1776807317106,40.52,75615.47,5.0,-0.90176,0.00016,4.51713]
[1776807322140,40.52,75614.94,5.0,-0.90185,0.00016,4.51384]
[1776807327176,40.52,75614.82,5.0,-0.90188,0.00016,4.51292]
[1776807332210,40.51,75617.44,5.0,-0.90164,0.00016,4.51753]
[1776807337246,40.51,75619.49,5.0,-0.90131,0.00016,4.52866]
[1776807341276,40.51,75629.56,5.0,-0.89966,0.00017,4.58478]
[1776807342279,40.51,75634.96,5.0,-0.89876,0.00017,4.615]
[1776807343288,40.51,75634.14,5.0,-0.8989,0.00017,4.61018]
[1776807348321,40.5,75635.32,5.0,-0.89874,0.00017,4.61576]
[1776807353358,40.5,75634.46,5.0,-0.89891,0.00017,4.60984]
[1776807358393,40.49,75630.07,5.0,-0.89968,0.00017,4.58409]
[1776807363428,40.49,75618.87,5.0,-0.90156,0.00016,4.52044]
[1776807363965,40.49,75616.99,5.0,-0.90187,0.00016,4.50984]
[1776807369472,40.48,75614.53,5.0,-0.90228,0.00016,4.49576]
[1776807374507,40.48,75616.82,5.0,-0.90192,0.00016,4.50814]
[1776807380549,40.48,75615.8,5.0,-0.9021,0.00016,4.50203]
[1776807385584,40.48,75615.07,5.0,-0.90223,0.00016,4.49764]
[1776807390619,40.48,75615.87,5.0,-0.90211,0.00016,4.50178]
[1776807394178,40.48,75601.35,5.0,-0.90465,0.00016,4.41124]
[1776807394647,40.48,75601.35,5.0,-0.90465,0.00016,4.41131]
[1776807399682,40.48,75599.2,5.0,-0.90498,0.00016,4.39981]
[1776807404716,40.48,75596.28,5.0,-0.90543,0.00016,4.38416]
[1776807409751,40.48,75597.43,5.0,-0.90523,0.00016,4.39107]
[1776807415794,40.49,75597.78,5.0,-0.90516,0.00016,4.39365]
[1776807421836,40.49,75598.1,5.0,-0.90509,0.00016,4.39607]
[1776807424388,40.49,75607.56,5.0,-0.90356,0.00016,4.44868]
[1776807424857,40.49,75607.56,5.0,-0.90356,0.00016,4.44872]
[1776807429892,40.49,75612.15,5.0,-0.90281,0.00016,4.47424]
[1776807435934,40.49,75616.93,5.0,-0.90204,0.00016,4.50066]
[1776807441976,40.49,75616.79,5.0,-0.90207,0.00016,4.49961]
[1776807448019,40.49,75616.85,5.0,-0.90207,0.00016,4.49965]
[1776807453053,40.49,75619.15,5.0,-0.90188,0.00016,4.50249]
[1776807458087,40.48,75619.38,5.0,-0.90185,0.00016,4.50347]
[1776807463124,40.48,75619.76,5.0,-0.9018,0.00016,4.50526]
[1776807468159,40.48,75620.76,5.0,-0.90164,0.00016,4.51044]
[1776807474202,40.48,75615.97,5.0,-0.90244,0.00016,4.48341]
[1776807477223,40.48,75605.94,5.0,-0.90407,0.00016,4.42758]
[1776807482258,40.48,75585.43,5.0,-0.90733,0.00016,4.31492]
[1776807483265,40.48,75576.82,5.0,-0.90867,0.00016,4.26809]
[1776807489306,40.49,75574.62,5.0,-0.90898,0.00016,4.25726]
[1776807492327,40.49,75579.56,5.0,-0.90819,0.00016,4.28504]
[1776807497363,40.5,75578.3,5.0,-0.90835,0.00016,4.27937]
[1776807498369,40.5,75584.76,5.0,-0.90733,0.00016,4.31498]
[1776807499377,40.5,75587.65,5.0,-0.90687,0.00016,4.33104]
[1776807504416,40.51,75588.44,5.0,-0.90672,0.00016,4.33622]
[1776807509452,40.51,75586.19,5.0,-0.90706,0.00016,4.32445]
[1776807515019,40.51,75585.93,5.0,-0.90729,0.00016,4.31283]
[1776807521536,40.51,75585.93,5.0,-0.90727,0.00016,4.31353]
[1776807526571,40.52,75584.54,5.0,-0.90746,0.00016,4.30704]
[1776807531606,40.52,75580.41,5.0,-0.90809,0.00016,4.28505]
[1776807541675,40.52,75576.68,5.0,-0.90868,0.00016,4.26444]
[1776807547718,40.52,75576.58,5.0,-0.9087,0.00016,4.26377]
[1776807548727,40.52,75589.35,5.0,-0.90669,0.00016,4.33382]
[1776807550740,40.52,75598.66,5.0,-0.9052,0.00016,4.38533]
[1776807551747,40.52,75604.99,5.0,-0.90418,0.00016,4.42039]
[1776807556782,40.52,75608.37,5.0,-0.90362,0.00016,4.4393]
[1776807561817,40.52,75609.38,5.0,-0.90349,0.00016,4.44385]
[1776807566852,40.51,75611.31,5.0,-0.90322,0.00016,4.45318]
[1776807575440,40.5,75615.92,5.0,-0.90272,0.00016,4.46668]
[1776807580949,40.49,75616.32,5.0,-0.90271,0.00016,4.4671]
[1776807585513,40.48,75611.24,5.0,-0.90357,0.00016,4.43772]
[1776807591019,40.47,75610.06,5.0,-0.90381,0.00016,4.42969]
[1776807596055,40.47,75610.72,5.0,-0.90373,0.00016,4.43216]
[1776807601090,40.46,75611.81,5.0,-0.90359,0.00016,4.43704]
[1776807602097,40.46,75627.14,5.0,-0.90109,0.00017,4.52223]
[1776807603103,40.45,75635.92,5.0,-0.89964,0.00017,4.57109]
[1776807609146,40.44,75634.81,5.0,-0.8999,0.00017,4.56231]
[1776807613173,40.43,75620.43,5.0,-0.90233,0.00016,4.4802]
[1776807614181,40.43,75612.3,5.0,-0.90366,0.00016,4.43466]
[1776807617204,40.43,75602.68,5.0,-0.90524,0.00016,4.38068]
[1776807620223,40.43,75597.54,5.0,-0.90607,0.00016,4.35189]
[1776807624250,40.42,75592.49,5.0,-0.90689,0.00016,4.32365]
[1776807630298,40.42,75593.92,5.0,-0.90667,0.00016,4.33103]
[1776807633318,40.42,75588.39,5.0,-0.90773,0.00016,4.29082]
[1776807638353,40.42,75585.06,5.0,-0.90826,0.00016,4.27243]
[1776807643387,40.42,75587.16,5.0,-0.90794,0.00016,4.28375]
[1776807648422,40.42,75589.07,5.0,-0.90765,0.00016,4.29389]
[1776807653457,40.42,75591.32,5.0,-0.9073,0.00016,4.30586]
[1776807657487,40.41,75597.92,5.0,-0.90627,0.00016,4.34178]
[1776807662522,40.41,75601.33,5.0,-0.90574,0.00016,4.35989]
[1776807668563,40.4,75604.92,5.0,-0.90519,0.00016,4.37874]
[1776807673599,40.4,75602.5,5.0,-0.90561,0.00016,4.36456]
[1776807677629,40.4,75596.21,5.0,-0.90663,0.00016,4.32928]
[1776807679643,40.4,75590.44,5.0,-0.90755,0.00016,4.29735]
[1776807681655,40.4,75586.34,5.0,-0.9082,0.00016,4.27478]
[1776807685684,40.39,75573.86,5.0,-0.91016,0.00015,4.20612]
[1776807686690,40.39,75571.13,5.0,-0.91058,0.00015,4.19114]
[1776807691726,40.39,75570.31,5.0,-0.91091,0.00015,4.1765]
[1776807697768,40.39,75569.1,5.0,-0.91111,0.00015,4.16928]
[1776807702803,40.38,75586.42,5.0,-0.90843,0.00016,4.26316]
[1776807703811,40.38,75589.55,5.0,-0.90795,0.00016,4.28008]
[1776807708845,40.37,75590.32,5.0,-0.90786,0.00016,4.28301]
[1776807714887,40.37,75590.55,5.0,-0.90787,0.00016,4.28286]
[1776807719923,40.37,75593.81,5.0,-0.90736,0.00016,4.30045]
[1776807724959,40.36,75584.37,5.0,-0.90886,0.00016,4.24846]
[1776807725967,40.36,75576.52,5.0,-0.91008,0.00016,4.20566]
[1776807728987,40.36,75567.68,5.0,-0.91144,0.00015,4.15753]
[1776807734025,40.36,75564.98,5.0,-0.91187,0.00015,4.14258]
[1776807739069,40.36,75568.3,5.0,-0.91137,0.00015,4.16026]
[1776807744094,40.36,75565.33,5.0,-0.91183,0.00015,4.14375]
[1776807750135,40.36,75560.51,5.0,-0.91258,0.00015,4.11747]
[1776807755171,40.36,75560.8,5.0,-0.91271,0.00015,4.10936]
[1776807760206,40.36,75556.85,5.0,-0.91331,0.00015,4.08801]
[1776807761213,40.36,75545.05,5.0,-0.91508,0.00015,4.02484]
[1776807762757,40.36,75539.02,5.0,-0.91597,0.00015,3.99282]
[1776807767257,40.36,75515.11,5.0,-0.91942,0.00014,3.86746]
[1776807768264,40.36,75508.17,5.0,-0.92041,0.00014,3.83123]
[1776807770278,40.36,75514.03,5.0,-0.91957,0.00014,3.86191]
[1776807775314,40.36,75514.39,5.0,-0.91952,0.00014,3.86388]
[1776807779342,40.36,75509.37,5.0,-0.92023,0.00014,3.83768]
[1776807784377,40.36,75506.48,5.0,-0.92066,0.00014,3.82208]
[1776807789412,40.36,75505.78,5.0,-0.92077,0.00014,3.81797]
[1776807794447,40.36,75507.91,5.0,-0.92048,0.00014,3.82859]
[1776807799482,40.35,75507.27,5.0,-0.92059,0.00014,3.82472]
[1776807805523,40.35,75505.28,5.0,-0.92088,0.00014,3.81378]
[1776807811565,40.35,75505.78,5.0,-0.921,0.00014,3.80652]
[1776807817607,40.34,75505.56,5.0,-0.92104,0.00014,3.80489]
[1776807823650,40.34,75506.17,5.0,-0.92097,0.00014,3.80762]
[1776807828687,40.34,75507.83,5.0,-0.92074,0.00014,3.81591]
[1776807831710,40.34,75503.25,5.0,-0.92139,0.00014,3.79193]
[1776807833724,40.34,75497.04,5.0,-0.92226,0.00014,3.75975]
[1776807836747,40.34,75491.83,5.0,-0.92299,0.00014,3.73297]
[1776807838758,40.34,75486.46,5.0,-0.92372,0.00014,3.70551]
[1776807842787,40.34,75482.47,5.0,-0.92426,0.00014,3.68557]
[1776807846815,40.35,75488.68,5.0,-0.92339,0.00014,3.71804]
[1776807847825,40.35,75489.71,5.0,-0.92324,0.00014,3.72345]
[1776807852858,40.35,75490.43,5.0,-0.92313,0.00014,3.72763]
[1776807856887,40.35,75495.56,5.0,-0.92241,0.00014,3.75442]
[1776807861922,40.35,75492.34,5.0,-0.92285,0.00014,3.73804]
[1776807865949,40.35,75486.95,5.0,-0.92361,0.00014,3.70955]
[1776807868971,40.35,75476.03,5.0,-0.92512,0.00014,3.65297]
[1776807869976,40.34,75474.3,5.0,-0.92536,0.00014,3.64398]
[1776807875013,40.34,75473.26,5.0,-0.92569,0.00013,3.6287]
[1776807880049,40.34,75471.08,5.0,-0.92601,0.00013,3.61686]
[1776807885083,40.33,75469.33,5.0,-0.92627,0.00013,3.60706]
[1776807890117,40.33,75467.19,5.0,-0.92657,0.00013,3.59564]
[1776807893683,40.32,75456.96,5.0,-0.92795,0.00013,3.54337]
[1776807899182,40.32,75455.5,5.0,-0.92815,0.00013,3.53566]
[1776807903753,40.32,75446.75,5.0,-0.9293,0.00013,3.49184]
[1776807906229,40.32,75454.03,5.0,-0.92835,0.00013,3.5282]
[1776807907238,40.32,75460.18,5.0,-0.92754,0.00013,3.559]
[1776807911265,40.32,75468.26,5.0,-0.92647,0.00013,3.59939]
[1776807916299,40.31,75473.21,5.0,-0.92583,0.00013,3.62368]
[1776807917307,40.31,75479.06,5.0,-0.92504,0.00014,3.65324]
[1776807922341,40.31,75484.13,5.0,-0.92438,0.00014,3.67788]
[1776807927376,40.3,75485.57,5.0,-0.92422,0.00014,3.68391]
[1776807932412,40.29,75486.89,5.0,-0.92425,0.00014,3.68001]
[1776807937448,40.28,75486.82,5.0,-0.9243,0.00014,3.6782]
[1776807944035,40.27,75488.65,5.0,-0.9241,0.00014,3.68579]
[1776807950538,40.26,75490.67,5.0,-0.92388,0.00014,3.69403]
[1776807955572,40.26,75495.79,5.0,-0.92321,0.00014,3.71875]
[1776807960608,40.25,75496.76,5.0,-0.92312,0.00014,3.72209]
[1776807965644,40.24,75492.74,5.0,-0.92372,0.00014,3.69976]
[1776807967659,40.24,75488.54,5.0,-0.92432,0.00014,3.67767]
[1776807972693,40.23,75482.67,5.0,-0.92515,0.00014,3.64652]
[1776807974707,40.23,75474.66,5.0,-0.92624,0.00013,3.60538]
[1776807977728,40.23,75468.74,5.0,-0.92704,0.00013,3.57505]
[1776807979742,40.23,75462.26,5.0,-0.92791,0.00013,3.54224]
[1776807985784,40.22,75461.34,5.0,-0.92804,0.00013,3.53738]
[1776807990820,40.22,75468.56,5.0,-0.92708,0.00013,3.57356]
[1776807991826,40.22,75477.47,5.0,-0.92606,0.00014,3.60944]
[1776807994852,40.22,75483.11,5.0,-0.92531,0.00014,3.63764]
[1776807999882,40.21,75484.18,5.0,-0.92519,0.00014,3.64214]
[1776808004919,40.21,75483.97,5.0,-0.92524,0.00014,3.64005]
[1776808009953,40.2,75489.23,5.0,-0.92455,0.00014,3.66589]
[1776808014987,40.2,75493.15,5.0,-0.92405,0.00014,3.68476]
[1776808022037,40.19,75496.4,5.0,-0.92365,0.00014,3.69953]
[1776808027074,40.18,75498.09,5.0,-0.92346,0.00014,3.70683]
[1776808032110,40.17,75499.21,5.0,-0.92334,0.00014,3.71116]
[1776808037144,40.16,75499.39,5.0,-0.92335,0.00014,3.71068]
[1776808042178,40.16,75497.23,5.0,-0.92369,0.00014,3.6982]
[1776808047214,40.15,75497.78,5.0,-0.92365,0.00014,3.69974]
[1776808051242,40.14,75501.15,5.0,-0.92339,0.00014,3.70651]
[1776808053256,40.14,75507.72,5.0,-0.92249,0.00014,3.73992]
[1776808058293,40.13,75509.31,5.0,-0.92231,0.00014,3.7465]
[1776808061313,40.13,75514.7,5.0,-0.92157,0.00014,3.7739]
[1776808066348,40.12,75519.08,5.0,-0.92097,0.00014,3.79575]
[1776808071383,40.12,75520.38,5.0,-0.92079,0.00014,3.80241]
[1776808076417,40.12,75519.26,5.0,-0.92095,0.00014,3.79648]
[1776808081453,40.12,75515.2,5.0,-0.92153,0.00014,3.77532]
[1776808086488,40.11,75513.42,5.0,-0.92182,0.00014,3.76472]
[1776808091523,40.11,75513.27,5.0,-0.92188,0.00014,3.76228]
[1776808097564,40.1,75512.8,5.0,-0.92197,0.00014,3.75895]
[1776808102600,40.1,75512.52,5.0,-0.92201,0.00014,3.75764]
[1776808107635,40.1,75512.5,5.0,-0.92201,0.00014,3.75769]
[1776808111663,40.1,75520.4,5.0,-0.92106,0.00014,3.78959]
[1776808116698,40.1,75521.08,5.0,-0.92097,0.00014,3.79299]
[1776808122741,40.1,75521.76,5.0,-0.92088,0.00014,3.79628]
[1776808127776,40.1,75521.22,5.0,-0.92096,0.00014,3.79322]
[1776808132812,40.1,75521.33,5.0,-0.92095,0.00014,3.79352]
[1776808136839,40.1,75526.76,5.0,-0.92018,0.00014,3.82173]
[1776808141874,40.09,75528.19,5.0,-0.91999,0.00014,3.82882]
[1776808146908,40.09,75531.3,5.0,-0.91955,0.00014,3.84471]
[1776808152951,40.09,75536.11,5.0,-0.91887,0.00015,3.86948]
[1776808157986,40.08,75538.22,5.0,-0.91858,0.00015,3.88014]
[1776808163024,40.08,75540.91,5.0,-0.9182,0.00015,3.89391]
[1776808168058,40.08,75535.77,5.0,-0.91896,0.00015,3.86627]
[1776808170075,40.08,75526.32,5.0,-0.92033,0.00014,3.81646]
[1776808171079,40.08,75521.21,5.0,-0.92123,0.00014,3.78033]
[1776808176121,40.08,75516.36,5.0,-0.92191,0.00014,3.75537]
[1776808181156,40.08,75512.63,5.0,-0.92242,0.00014,3.73637]
[1776808186191,40.08,75510.95,5.0,-0.9227,0.00014,3.72626]
[1776808191226,40.07,75509.11,5.0,-0.92299,0.00014,3.71534]
[1776808197270,40.06,75508.27,5.0,-0.92315,0.00014,3.70936]
[1776808202302,40.05,75507.73,5.0,-0.92327,0.00014,3.70518]
[1776808207342,40.05,75512.04,5.0,-0.9227,0.00014,3.72607]
[1776808212373,40.04,75513.38,5.0,-0.92256,0.00014,3.73137]
[1776808217415,40.03,75512.98,5.0,-0.92267,0.00014,3.72729]
[1776808222442,40.02,75513.53,5.0,-0.92264,0.00014,3.72848]
[1776808227478,40.02,75519.4,5.0,-0.92182,0.00014,3.75869]
[1776808232512,40.01,75521.85,5.0,-0.92165,0.00014,3.76185]
[1776808237549,40.01,75522.4,5.0,-0.92158,0.00014,3.76447]
[1776808243591,40.01,75525.79,5.0,-0.92111,0.00014,3.78186]
[1776808248626,40.01,75526.69,5.0,-0.92099,0.00014,3.78625]
[1776808253662,40.01,75527.21,5.0,-0.92092,0.00014,3.78868]
[1776808258698,40.01,75532.54,5.0,-0.92017,0.00014,3.81635]
[1776808263732,40.0,75535.7,5.0,-0.91972,0.00014,3.83269]
[1776808266290,40.0,75526.98,5.0,-0.92098,0.00014,3.78663]
[1776808271788,40.0,75523.99,5.0,-0.92145,0.00014,3.76946]
[1776808277831,39.98,75522.01,5.0,-0.92179,0.00014,3.75693]
[1776808282866,39.98,75520.84,5.0,-0.922,0.00014,3.74905]
[1776808287902,39.97,75519.92,5.0,-0.92218,0.00014,3.74248]
[1776808296504,39.95,75519.27,5.0,-0.92252,0.00014,3.72697]
[1776808301999,39.94,75517.29,5.0,-0.92285,0.00014,3.71467]
[1776808307034,39.93,75515.53,5.0,-0.92315,0.00014,3.70395]
[1776808312068,39.92,75515.7,5.0,-0.92316,0.00014,3.7033]
[1776808318111,39.92,75515.22,5.0,-0.92323,0.00014,3.70078]
[1776808323146,39.93,75510.81,5.0,-0.92384,0.00014,3.67824]
[1776808329188,39.93,75509.82,5.0,-0.92398,0.00014,3.67288]
[1776808334224,39.93,75509.46,5.0,-0.92403,0.00014,3.67124]
[1776808343285,39.92,75508.44,5.0,-0.92421,0.00014,3.66433]
[1776808349328,39.91,75507.58,5.0,-0.92438,0.00014,3.65821]
[1776808354363,39.9,75507.07,5.0,-0.92467,0.00014,3.64463]
[1776808360406,39.89,75507.07,5.0,-0.92471,0.00014,3.64309]
[1776808365441,39.89,75507.57,5.0,-0.92467,0.00014,3.6444]
[1776808371483,39.88,75508.93,5.0,-0.92453,0.00014,3.6498]
[1776808377073,39.87,75516.1,5.0,-0.92357,0.00014,3.68525]
[1776808382560,39.86,75518.47,5.0,-0.92328,0.00014,3.69595]
[1776808389627,39.85,75522.86,5.0,-0.92273,0.00014,3.71652]
[1776808394647,39.84,75525.93,5.0,-0.92235,0.00014,3.73057]
[1776808400688,39.83,75529.81,5.0,-0.92185,0.00014,3.74891]
[1776808407291,39.83,75537.43,5.0,-0.92075,0.00014,3.78914]
[1776808415794,39.83,75539.3,5.0,-0.92065,0.00014,3.78966]
[1776808420828,39.83,75542.63,5.0,-0.92017,0.00015,3.80731]
[1776808427431,39.83,75543.39,5.0,-0.92006,0.00015,3.81137]
[1776808432912,39.83,75546.48,5.0,-0.91961,0.00015,3.82778]
[1776808443989,39.83,75547.53,5.0,-0.91945,0.00015,3.83335]
[1776808449025,39.83,75549.77,5.0,-0.91913,0.00015,3.84523]
[1776808457082,39.83,75551.57,5.0,-0.91886,0.00015,3.8547]
[1776808462117,39.83,75553.7,5.0,-0.91855,0.00015,3.86594]
[1776808467151,39.83,75557.71,5.0,-0.91797,0.00015,3.88716]
[1776808471178,39.82,75560.81,5.0,-0.91769,0.00015,3.89398]
[1776808476213,39.82,75560.32,5.0,-0.91777,0.00015,3.89102]
[1776808481249,39.82,75559.3,5.0,-0.91793,0.00015,3.88528]
[1776808488298,39.82,75558.69,5.0,-0.91803,0.00015,3.88173]
[1776808494340,39.82,75558.46,5.0,-0.91807,0.00015,3.88029]
[1776808502400,39.82,75558.02,5.0,-0.91814,0.00015,3.87773]
[1776808508438,39.81,75557.64,5.0,-0.91821,0.00015,3.87531]
[1776808518509,39.81,75557.46,5.0,-0.91824,0.00015,3.8741]
[1776808528577,39.81,75557.06,5.0,-0.91831,0.00015,3.87169]
[1776808538648,39.81,75557.06,5.0,-0.91849,0.00015,3.86201]
[1776808543683,39.81,75557.52,5.0,-0.91842,0.00015,3.8644]
[1776808549725,39.81,75556.71,5.0,-0.91854,0.00015,3.86003]
[1776808554760,39.81,75556.39,5.0,-0.91859,0.00015,3.8583]
[1776808559799,39.81,75556.55,5.0,-0.91857,0.00015,3.85911]
[1776808563828,39.81,75563.61,5.0,-0.91752,0.00015,3.89681]
[1776808565842,39.81,75569.87,5.0,-0.91659,0.00015,3.93016]
[1776808570876,39.81,75569.84,5.0,-0.91661,0.00015,3.92938]
[1776808575911,39.8,75569.93,5.0,-0.91662,0.00015,3.92922]
[1776808580945,39.8,75570.33,5.0,-0.91658,0.00015,3.93068]
[1776808586987,39.79,75569.78,5.0,-0.91669,0.00015,3.92681]
[1776808592024,39.79,75570.16,5.0,-0.91683,0.00015,3.9185]
[1776808597058,39.78,75570.99,5.0,-0.91673,0.00015,3.92214]
[1776808602093,39.78,75573.38,5.0,-0.91639,0.00015,3.93413]
[1776808606122,39.78,75578.89,5.0,-0.91558,0.00015,3.96303]
[1776808612163,39.77,75580.65,5.0,-0.91536,0.00015,3.97107]
[1776808617198,39.76,75580.86,5.0,-0.91536,0.00015,3.97096]
[1776808623240,39.75,75581.13,5.0,-0.91536,0.00015,3.97089]
[1776808628842,39.75,75581.08,5.0,-0.91541,0.00015,3.96934]
[1776808634319,39.74,75583.97,5.0,-0.91501,0.00015,3.98345]
[1776808639355,39.73,75587.63,5.0,-0.91449,0.00015,4.00178]
[1776808644389,39.72,75590.58,5.0,-0.91409,0.00015,4.01614]
[1776808647410,39.72,75583.04,5.0,-0.91527,0.00015,3.97419]
[1776808648418,39.72,75573.85,5.0,-0.91667,0.00015,3.92429]
[1776808651439,39.71,75568.38,5.0,-0.91769,0.00015,3.88478]
[1776808656474,39.71,75569.2,5.0,-0.91759,0.00015,3.88836]
[1776808664530,39.7,75569.41,5.0,-0.91759,0.00015,3.88822]
[1776808670573,39.7,75570.31,5.0,-0.91748,0.00015,3.8921]
[1776808675606,39.69,75570.98,5.0,-0.91741,0.00015,3.89489]
[1776808680642,39.69,75571.35,5.0,-0.91737,0.00015,3.8961]
[1776808685677,39.68,75571.69,5.0,-0.91734,0.00015,3.89714]
[1776808690713,39.68,75572.17,5.0,-0.91729,0.00015,3.89892]
[1776808695747,39.68,75572.76,5.0,-0.91723,0.00015,3.9013]
[1776808704811,39.67,75572.86,5.0,-0.91725,0.00015,3.90042]
[1776808710852,39.66,75573.74,5.0,-0.91715,0.00015,3.9042]
[1776808715888,39.66,75574.73,5.0,-0.9172,0.00015,3.89918]
[1776808721929,39.65,75574.35,5.0,-0.91728,0.00015,3.8962]
[1776808726967,39.65,75575.2,5.0,-0.91718,0.00015,3.90002]
[1776808732000,39.65,75572.42,5.0,-0.91762,0.00015,3.88419]
[1776808735029,39.64,75566.01,5.0,-0.91858,0.00015,3.84954]
[1776808736031,39.64,75550.28,5.0,-0.9209,0.00015,3.76569]
[1776808737043,39.64,75538.78,5.0,-0.92257,0.00014,3.70449]
[1776808738046,39.64,75533.18,5.0,-0.92338,0.00014,3.67495]
[1776808741081,39.64,75527.89,5.0,-0.92414,0.00014,3.64698]
[1776808746103,39.63,75530.26,5.0,-0.92383,0.00014,3.65842]
[1776808751139,39.64,75533.07,5.0,-0.92342,0.00014,3.67357]
[1776808753152,39.64,75540.68,5.0,-0.92232,0.00014,3.71373]
[1776808758188,39.64,75544.68,5.0,-0.92174,0.00014,3.73516]
[1776808766245,39.64,75546.74,5.0,-0.92142,0.00014,3.74658]
[1776808771278,39.64,75548.8,5.0,-0.92129,0.00015,3.74835]
[1776808774301,39.64,75554.78,5.0,-0.92041,0.00015,3.78021]
[1776808779901,39.64,75560.54,5.0,-0.91957,0.00015,3.8109]
[1776808786383,39.64,75561.19,5.0,-0.91947,0.00015,3.81436]
[1776808791420,39.64,75558.86,5.0,-0.91981,0.00015,3.80195]
[1776808796454,39.65,75555.97,5.0,-0.92023,0.00015,3.78683]
[1776808801489,39.65,75549.95,5.0,-0.9211,0.00015,3.75528]
[1776808803504,39.65,75555.95,5.0,-0.92022,0.00015,3.78723]
[1776808807531,39.65,75544.15,5.0,-0.92193,0.00014,3.72518]
[1776808808538,39.65,75533.71,5.0,-0.92342,0.00014,3.67024]
[1776808809545,39.65,75520.85,5.0,-0.92524,0.00014,3.60327]
[1776808810552,39.65,75515.19,5.0,-0.92602,0.00014,3.57402]
[1776808814583,39.65,75529.12,5.0,-0.92408,0.00014,3.64619]
[1776808815588,39.65,75536.75,5.0,-0.92299,0.00014,3.68625]
[1776808816594,39.65,75546.74,5.0,-0.92155,0.00014,3.7389]
[1776808820625,39.65,75553.65,5.0,-0.92054,0.00015,3.77579]
[1776808824653,39.65,75559.62,5.0,-0.91966,0.00015,3.80763]
[1776808829690,39.65,75560.97,5.0,-0.91946,0.00015,3.81488]
[1776808833718,39.65,75565.33,5.0,-0.91899,0.00015,3.82868]
[1776808834724,39.65,75574.61,5.0,-0.9176,0.00015,3.87834]
[1776808837745,39.65,75566.43,5.0,-0.91883,0.00015,3.83436]
[1776808838752,39.65,75556.87,5.0,-0.92024,0.00015,3.78347]
[1776808843799,39.65,75556.9,5.0,-0.92023,0.00015,3.78394]
[1776808845801,39.66,75550.64,5.0,-0.92114,0.00015,3.75091]
[1776808846810,39.66,75547.98,5.0,-0.92152,0.00014,3.73698]
[1776808850843,39.65,75543.03,5.0,-0.92224,0.00014,3.71047]
[1776808853862,39.65,75537.97,5.0,-0.92298,0.00014,3.68341]
[1776808858901,39.65,75547.1,5.0,-0.92167,0.00014,3.73139]
[1776808861919,39.65,75550.06,5.0,-0.92123,0.00015,3.74735]
[1776808866955,39.66,75550.33,5.0,-0.92118,0.00015,3.74928]
[1776808867974,39.66,75559.42,5.0,-0.91985,0.00015,3.7976]
[1776808868971,39.66,75577.32,5.0,-0.91718,0.00015,3.89347]
[1776808869978,39.66,75582.22,5.0,-0.91644,0.00015,3.91979]
[1776808874013,39.65,75589.65,5.0,-0.91533,0.00015,3.95938]
[1776808879616,39.64,75590.39,5.0,-0.91525,0.00015,3.96201]
[1776808883077,39.64,75597.78,5.0,-0.91413,0.00015,4.00154]
[1776808884086,39.64,75597.19,5.0,-0.91423,0.00015,3.99802]
[1776808885092,39.64,75592.16,5.0,-0.91502,0.00015,3.97032]
[1776808890128,39.63,75593.95,5.0,-0.91478,0.00015,3.97872]
[1776808894157,39.63,75588.32,5.0,-0.91585,0.00015,3.93749]
[1776808895164,39.62,75576.39,5.0,-0.91767,0.00015,3.87284]
[1776808896171,39.62,75567.04,5.0,-0.91907,0.00015,3.82258]
[1776808897179,39.62,75558.33,5.0,-0.92036,0.00015,3.77611]
[1776808898185,39.62,75552.65,5.0,-0.92119,0.00015,3.74608]
[1776808903221,39.62,75548.95,5.0,-0.92173,0.00014,3.7263]
[1776808906241,39.62,75559.36,5.0,-0.9202,0.00015,3.78175]
[1776808908255,39.62,75565.01,5.0,-0.91937,0.00015,3.81185]
[1776808909831,39.62,75553.75,5.0,-0.92102,0.00015,3.75201]
[1776808910269,39.62,75553.75,5.0,-0.92102,0.00015,3.7521]
[1776808915304,39.63,75552.6,5.0,-0.92117,0.00015,3.74658]
[1776808920339,39.63,75553.1,5.0,-0.92108,0.00015,3.74983]
[1776808925373,39.63,75555.75,5.0,-0.92068,0.00015,3.76443]
[1776808930408,39.64,75557.35,5.0,-0.92043,0.00015,3.77345]
[1776808934436,39.64,75551.85,5.0,-0.92122,0.00015,3.74474]
[1776808935444,39.64,75544.31,5.0,-0.92231,0.00014,3.70517]
[1776808937458,39.64,75537.03,5.0,-0.92334,0.00014,3.66743]
[1776808941486,39.65,75540.95,5.0,-0.92275,0.00014,3.68888]
[1776808942496,39.65,75547.65,5.0,-0.92178,0.00014,3.72426]
[1776808944507,39.65,75555.46,5.0,-0.92064,0.00015,3.76574]
[1776808949543,39.65,75557.75,5.0,-0.9203,0.00015,3.77823]
[1776808952567,39.65,75548.23,5.0,-0.92185,0.00014,3.71867]
[1776808953575,39.65,75534.23,5.0,-0.92385,0.00014,3.64552]
[1776808958606,39.65,75540.07,5.0,-0.92301,0.00014,3.6763]
[1776808963641,39.66,75551.11,5.0,-0.9214,0.00015,3.73522]
[1776808964649,39.66,75559.64,5.0,-0.92015,0.00015,3.78045]
[1776808965655,39.66,75566.8,5.0,-0.91909,0.00015,3.81858]
[1776808969686,39.66,75585.21,5.0,-0.91633,0.00015,3.91723]
[1776808970693,39.66,75580.13,5.0,-0.91711,0.00015,3.88969]
[1776808975730,39.65,75583.8,5.0,-0.91657,0.00015,3.90886]
[1776808980762,39.65,75586.94,5.0,-0.91612,0.00015,3.9249]
[1776808985797,39.64,75586.08,5.0,-0.91628,0.00015,3.9193]
[1776808986805,39.64,75570.61,5.0,-0.91861,0.00015,3.83599]
[1776808988819,39.64,75576.71,5.0,-0.9177,0.00015,3.86853]
[1776808993853,39.64,75582.76,5.0,-0.9168,0.00015,3.90056]
[1776808996874,39.64,75574.92,5.0,-0.918,0.00015,3.85794]
[1776809001910,39.63,75576.23,5.0,-0.91782,0.00015,3.86441]
[1776809002917,39.64,75552.41,5.0,-0.92134,0.00015,3.73752]
[1776809007951,39.64,75555.65,5.0,-0.92085,0.00015,3.75515]
[1776809008958,39.64,75565.13,5.0,-0.91946,0.00015,3.80555]
[1776809009973,39.64,75571.62,5.0,-0.91849,0.00015,3.84019]
[1776809015001,39.64,75574.0,5.0,-0.91832,0.00015,3.84311]
[1776809016016,39.64,75567.59,5.0,-0.91928,0.00015,3.80877]
[1776809017015,39.64,75565.5,5.0,-0.91959,0.00015,3.79762]
[1776809020042,39.64,75555.62,5.0,-0.92104,0.00015,3.7452]
[1776809021044,39.64,75552.91,5.0,-0.92143,0.00015,3.73096]
[1776809025081,39.64,75546.45,5.0,-0.92235,0.00014,3.69738]
[1776809026088,39.64,75541.73,5.0,-0.92304,0.00014,3.67241]
[1776809028101,39.64,75538.64,5.0,-0.92349,0.00014,3.65595]
[1776809029108,39.64,75527.73,5.0,-0.92503,0.00014,3.599]
[1776809030119,39.64,75524.4,5.0,-0.9255,0.00014,3.5817]
[1776809035151,39.64,75524.3,5.0,-0.9255,0.00014,3.5817]
[1776809036158,39.64,75530.19,5.0,-0.92468,0.00014,3.6122]
[1776809037166,39.64,75531.09,5.0,-0.92455,0.00014,3.61679]
[1776809042199,39.64,75543.53,5.0,-0.92277,0.00014,3.68231]
[1776809043207,39.64,75548.62,5.0,-0.92203,0.00014,3.70924]
[1776809046228,39.64,75551.46,5.0,-0.92161,0.00015,3.72455]
[1776809050825,39.65,75548.99,5.0,-0.92195,0.00014,3.71218]
[1776809053278,39.65,75540.01,5.0,-0.92323,0.00014,3.66531]
[1776809054285,39.65,75539.62,5.0,-0.92328,0.00014,3.66349]
[1776809059320,39.65,75544.86,5.0,-0.9225,0.00014,3.69198]
[1776809060891,39.66,75553.18,5.0,-0.92129,0.00015,3.73614]
[1776809066370,39.66,75555.19,5.0,-0.92098,0.00015,3.74732]
[1776809070961,39.66,75560.26,5.0,-0.92022,0.00015,3.77477]
[1776809071405,39.66,75560.26,5.0,-0.9204,0.00015,3.76535]
[1776809076442,39.66,75561.65,5.0,-0.92018,0.00015,3.77309]
[1776809078455,39.66,75568.95,5.0,-0.9191,0.00015,3.81207]
[1776809081031,39.67,75563.02,5.0,-0.91998,0.00015,3.78052]
[1776809085504,39.67,75568.49,5.0,-0.91916,0.00015,3.80997]
[1776809088526,39.67,75563.15,5.0,-0.91994,0.00015,3.78175]
[1776809089534,39.67,75556.27,5.0,-0.92095,0.00015,3.74539]
[1776809094567,39.66,75555.84,5.0,-0.92103,0.00015,3.7424]
[1776809099602,39.67,75557.8,5.0,-0.92073,0.00015,3.7534]
[1776809101175,39.67,75544.71,5.0,-0.92262,0.00014,3.68457]
[1776809102624,39.67,75542.3,5.0,-0.92295,0.00014,3.67241]
[1776809105645,39.67,75536.26,5.0,-0.9238,0.00014,3.64125]
[1776809108666,39.67,75531.15,5.0,-0.92453,0.00014,3.6145]
[1776809113707,39.67,75529.25,5.0,-0.9248,0.00014,3.60476]
[1776809118784,39.68,75526.27,5.0,-0.92517,0.00014,3.59083]
[1776809120798,39.68,75515.38,5.0,-0.92669,0.00014,3.53451]
[1776809122813,39.68,75520.33,5.0,-0.92601,0.00014,3.55986]
[1776809124826,39.68,75527.55,5.0,-0.92502,0.00014,3.59657]
[1776809126840,39.68,75537.25,5.0,-0.92365,0.00014,3.64701]
[1776809129861,39.68,75531.05,5.0,-0.92453,0.00014,3.61467]
[1776809131875,39.68,75522.55,5.0,-0.9259,0.00014,3.56105]
[1776809132882,39.67,75511.77,5.0,-0.92739,0.00014,3.50548]
[1776809137919,39.67,75509.27,5.0,-0.92776,0.00014,3.49176]
[1776809140937,39.67,75499.94,5.0,-0.92904,0.00013,3.44384]
[1776809145974,39.66,75499.48,5.0,-0.92911,0.00013,3.44094]
[1776809151009,39.66,75510.86,5.0,-0.92759,0.00014,3.49822]
[1776809152014,39.66,75516.3,5.0,-0.92685,0.00014,3.52584]
[1776809155038,39.65,75525.14,5.0,-0.92564,0.00014,3.57052]
[1776809160072,39.65,75527.03,5.0,-0.92542,0.00014,3.57866]
[1776809165109,39.64,75527.93,5.0,-0.92534,0.00014,3.58172]
[1776809166117,39.64,75522.02,5.0,-0.92617,0.00014,3.55091]
[1776809167123,39.64,75514.39,5.0,-0.92723,0.00014,3.51148]
[1776809172158,39.63,75515.33,5.0,-0.92713,0.00014,3.5152]
[1776809177194,39.62,75514.37,5.0,-0.9273,0.00014,3.50913]
[1776809178200,39.62,75504.52,5.0,-0.92865,0.00014,3.45861]
[1776809179207,39.62,75501.83,5.0,-0.92901,0.00013,3.44479]
[1776809181222,39.62,75507.44,5.0,-0.92826,0.00014,3.47305]
[1776809183236,39.62,75508.02,5.0,-0.92819,0.00014,3.47564]
[1776809188269,39.61,75507.97,5.0,-0.92823,0.00014,3.47442]
[1776809191294,39.61,75511.84,5.0,-0.92788,0.00014,3.48437]
[1776809193307,39.61,75531.55,5.0,-0.92516,0.00014,3.58538]
[1776809194315,39.61,75535.49,5.0,-0.92462,0.00014,3.6055]
[1776809198348,39.6,75530.38,5.0,-0.92538,0.00014,3.57756]
[1776809203383,39.59,75529.8,5.0,-0.9255,0.00014,3.5729]
[1776809205399,39.59,75527.49,5.0,-0.92584,0.00014,3.56035]
[1776809210432,39.58,75527.16,5.0,-0.92592,0.00014,3.55727]
[1776809216474,39.57,75528.32,5.0,-0.92581,0.00014,3.56142]
[1776809222023,39.56,75532.49,5.0,-0.92526,0.00014,3.58175]
[1776809223524,39.56,75536.23,5.0,-0.92475,0.00014,3.6006]
[1776809226544,39.55,75543.64,5.0,-0.92373,0.00014,3.63826]
[1776809228559,39.56,75553.66,5.0,-0.92227,0.00014,3.69127]
[1776809229566,39.56,75561.63,5.0,-0.92111,0.00015,3.73351]
[1776809232093,39.56,75566.97,5.0,-0.92032,0.00015,3.762]
[1776809234602,39.56,75572.17,5.0,-0.91955,0.00015,3.78985]
[1776809239635,39.56,75571.35,5.0,-0.91967,0.00015,3.7856]
[1776809244671,39.56,75574.96,5.0,-0.91913,0.00015,3.80498]
[1776809248698,39.56,75569.51,5.0,-0.91996,0.00015,3.77518]
[1776809252234,39.55,75572.92,5.0,-0.91966,0.00015,3.78287]
[1776809257762,39.54,75578.34,5.0,-0.9189,0.00015,3.80988]
[1776809262307,39.53,75570.46,5.0,-0.92012,0.00015,3.7663]
[1776809262799,39.53,75570.46,5.0,-0.92013,0.00015,3.76602]
[1776809263804,39.53,75542.99,5.0,-0.92412,0.00014,3.62094]
[1776809265823,39.53,75532.68,5.0,-0.92558,0.00014,3.56725]
[1776809266825,39.53,75527.43,5.0,-0.92631,0.00014,3.54013]
[1776809272377,39.53,75525.34,5.0,-0.92662,0.00014,3.52874]
[1776809277902,39.52,75521.94,5.0,-0.92711,0.00014,3.51029]
[1776809278909,39.52,75510.59,5.0,-0.92868,0.00014,3.4519]
[1776809280923,39.52,75504.05,5.0,-0.92958,0.00013,3.41816]
[1776809285957,39.51,75499.32,5.0,-0.93024,0.00013,3.39325]
[1776809287974,39.51,75489.3,5.0,-0.93157,0.00013,3.34255]
[1776809294015,39.51,75490.98,5.0,-0.93137,0.00013,3.35029]
[1776809299053,39.51,75493.39,5.0,-0.93107,0.00013,3.36181]
[1776809304085,39.5,75500.1,5.0,-0.93019,0.00013,3.39496]
[1776809307105,39.5,75494.44,5.0,-0.93096,0.00013,3.36595]
[1776809312140,39.5,75493.09,5.0,-0.93132,0.00013,3.34937]
[1776809317177,39.49,75512.58,5.0,-0.92873,0.00014,3.44724]
[1776809318184,39.49,75520.47,5.0,-0.92766,0.00014,3.48729]
[1776809323220,39.48,75524.06,5.0,-0.92721,0.00014,3.50406]
[1776809328255,39.47,75523.58,5.0,-0.92732,0.00014,3.49985]
[1776809333291,39.46,75522.31,5.0,-0.92754,0.00014,3.49161]
[1776809338326,39.45,75522.09,5.0,-0.92762,0.00014,3.48881]
[1776809343361,39.44,75527.67,5.0,-0.92689,0.00014,3.51582]
[1776809348397,39.43,75530.57,5.0,-0.92654,0.00014,3.52887]
[1776809351418,39.43,75540.94,5.0,-0.92512,0.00014,3.58148]
[1776809352425,39.43,75539.52,5.0,-0.92533,0.00014,3.5736]
[1776809357460,39.41,75546.7,5.0,-0.92437,0.00014,3.60876]
[1776809358467,39.41,75540.23,5.0,-0.92531,0.00014,3.57446]
[1776809359474,39.41,75536.0,5.0,-0.92592,0.00014,3.552]
[1776809363502,39.4,75541.94,5.0,-0.92513,0.00014,3.58118]
[1776809368537,39.39,75541.06,5.0,-0.92531,0.00014,3.57429]
[1776809373572,39.38,75536.32,5.0,-0.92621,0.00014,3.53815]
[1776809375586,39.37,75526.36,5.0,-0.92762,0.00014,3.4859]
[1776809376594,39.37,75524.5,5.0,-0.92789,0.00014,3.47602]
[1776809381628,39.36,75524.29,5.0,-0.92795,0.00014,3.47348]
[1776809383162,39.36,75515.85,5.0,-0.92912,0.00014,3.42971]
[1776809388678,39.35,75516.82,5.0,-0.92902,0.00014,3.43349]
[1776809394721,39.35,75515.81,5.0,-0.9292,0.00014,3.42687]
[1776809395728,39.34,75510.23,5.0,-0.92997,0.00013,3.39799]
[1776809397743,39.34,75500.68,5.0,-0.93126,0.00013,3.34932]
[1776809403308,39.34,75498.96,5.0,-0.9315,0.00013,3.33999]
[1776809410833,39.33,75499.3,5.0,-0.93149,0.00013,3.34064]
[1776809415873,39.33,75498.74,5.0,-0.93158,0.00013,3.33718]
[1776809420907,39.33,75498.35,5.0,-0.93165,0.00013,3.33455]
[1776809425944,39.32,75499.58,5.0,-0.9315,0.00013,3.34006]
[1776809428965,39.32,75508.42,5.0,-0.93033,0.00013,3.38426]
[1776809429972,39.32,75514.18,5.0,-0.92956,0.00014,3.4133]
[1776809435014,39.31,75512.48,5.0,-0.93,0.00014,3.39419]
[1776809437024,39.31,75519.77,5.0,-0.92902,0.00014,3.43082]
[1776809440045,39.3,75525.45,5.0,-0.92827,0.00014,3.45904]
[1776809443588,39.3,75532.32,5.0,-0.92734,0.00014,3.49345]
[1776809445079,39.29,75535.13,5.0,-0.92697,0.00014,3.50723]
[1776809450115,39.29,75534.61,5.0,-0.92709,0.00014,3.50269]
[1776809455150,39.28,75535.67,5.0,-0.927,0.00014,3.50633]
[1776809458171,39.27,75529.1,5.0,-0.92794,0.00014,3.47134]
[1776809461191,39.27,75522.75,5.0,-0.92884,0.00014,3.43784]
[1776809466227,39.26,75524.18,5.0,-0.92867,0.00014,3.44394]
[1776809471262,39.25,75526.74,5.0,-0.92836,0.00014,3.45575]
[1776809474283,39.25,75536.54,5.0,-0.92702,0.00014,3.50545]
[1776809479317,39.24,75540.65,5.0,-0.9265,0.00014,3.52495]
[1776809484354,39.23,75539.98,5.0,-0.92664,0.00014,3.51962]
[1776809489390,39.22,75544.97,5.0,-0.92599,0.00014,3.5437]
[1776809491405,39.21,75552.19,5.0,-0.92516,0.00014,3.57119]
[1776809492413,39.21,75557.52,5.0,-0.92441,0.00014,3.59868]
[1776809493418,39.21,75549.31,5.0,-0.9256,0.00014,3.55521]
[1776809497446,39.2,75542.59,5.0,-0.92659,0.00014,3.51857]
[1776809502483,39.19,75540.87,5.0,-0.92688,0.00014,3.50787]
[1776809507519,39.18,75536.87,5.0,-0.92749,0.00014,3.48541]
[1776809512554,39.17,75538.34,5.0,-0.92732,0.00014,3.49149]
[1776809517589,39.17,75539.66,5.0,-0.92718,0.00014,3.4968]
[1776809522623,39.16,75541.01,5.0,-0.92703,0.00014,3.50227]
[1776809527658,39.15,75532.78,5.0,-0.92822,0.00014,3.4581]
[1776809528667,39.15,75531.11,5.0,-0.92846,0.00014,3.44925]
[1776809531687,39.14,75529.98,5.0,-0.92863,0.00014,3.44278]
[1776809536721,39.14,75528.81,5.0,-0.92882,0.00014,3.43569]
[1776809541756,39.13,75529.74,5.0,-0.92872,0.00014,3.43941]
[1776809546793,39.13,75530.5,5.0,-0.92865,0.00014,3.44223]
[1776809551827,39.12,75530.99,5.0,-0.92878,0.00014,3.43438]
[1776809556861,39.12,75536.62,5.0,-0.92803,0.00014,3.46228]
[1776809562907,39.11,75537.95,5.0,-0.92789,0.00014,3.46756]
[1776809567943,39.1,75529.05,5.0,-0.92916,0.00014,3.42033]
[1776809572979,39.1,75528.64,5.0,-0.92924,0.00014,3.41723]
[1776809578014,39.09,75528.43,5.0,-0.9293,0.00014,3.41518]
[1776809583051,39.09,75528.51,5.0,-0.92931,0.00014,3.41462]
[1776809587083,39.08,75534.07,5.0,-0.92857,0.00014,3.4422]
[1776809592115,39.07,75535.1,5.0,-0.92846,0.00014,3.44634]
[1776809593121,39.07,75541.55,5.0,-0.92757,0.00014,3.47943]
[1776809598158,39.06,75543.8,5.0,-0.9273,0.00014,3.48962]
[1776809603192,39.06,75542.97,5.0,-0.92746,0.00014,3.48382]
[1776809609234,39.05,75543.27,5.0,-0.92746,0.00014,3.48361]
[1776809611247,39.04,75537.56,5.0,-0.92844,0.00014,3.44421]
[1776809616283,39.04,75539.35,5.0,-0.92823,0.00014,3.45224]
[1776809621318,39.03,75543.95,5.0,-0.92762,0.00014,3.47477]
[1776809626353,39.02,75543.21,5.0,-0.92776,0.00014,3.46958]
[1776809632395,39.02,75542.15,5.0,-0.92795,0.00014,3.46249]
[1776809637430,39.01,75545.77,5.0,-0.92749,0.00014,3.47991]
[1776809638437,39.01,75553.3,5.0,-0.92643,0.00014,3.51883]
[1776809643472,39.0,75558.21,5.0,-0.92579,0.00014,3.54273]
[1776809648510,38.99,75564.86,5.0,-0.92488,0.00014,3.57587]
[1776809650521,38.99,75573.2,5.0,-0.92369,0.00015,3.61965]
[1776809655556,38.99,75568.41,5.0,-0.92438,0.00014,3.59422]
[1776809660590,38.99,75569.62,5.0,-0.9242,0.00015,3.60084]
[1776809665626,38.99,75572.94,5.0,-0.92371,0.00015,3.61861]
[1776809670661,38.99,75573.08,5.0,-0.92369,0.00015,3.61947]
[1776809675699,38.99,75575.47,5.0,-0.92352,0.00015,3.62279]
[1776809682746,38.99,75575.12,5.0,-0.92356,0.00015,3.62106]
[1776809684759,38.99,75569.83,5.0,-0.92433,0.00014,3.59308]
[1776809685766,38.99,75564.06,5.0,-0.92516,0.00014,3.56268]
[1776809690801,38.99,75562.22,5.0,-0.92541,0.00014,3.55348]
[1776809695415,39.0,75556.53,5.0,-0.92621,0.00014,3.52412]
[1776809700872,39.0,75554.13,5.0,-0.92653,0.00014,3.51221]
[1776809703892,38.99,75535.71,5.0,-0.92913,0.00014,3.41569]
[1776809704898,38.99,75545.12,5.0,-0.92783,0.00014,3.46419]
[1776809705905,38.99,75546.94,5.0,-0.92758,0.00014,3.47339]
[1776809707920,38.99,75532.79,5.0,-0.92956,0.00014,3.39973]
[1776809708928,38.99,75531.83,5.0,-0.9297,0.00014,3.39464]
[1776809713962,38.98,75531.69,5.0,-0.92974,0.00014,3.3932]
[1776809718996,38.98,75532.97,5.0,-0.92958,0.00014,3.39904]
[1776809724032,38.98,75526.27,5.0,-0.93051,0.00014,3.36404]
[1776809729069,38.97,75524.89,5.0,-0.93071,0.00014,3.35653]
[1776809734104,38.97,75525.07,5.0,-0.93087,0.00014,3.34783]
[1776809739140,38.97,75525.9,5.0,-0.93077,0.00014,3.3517]
[1776809743168,38.97,75520.19,5.0,-0.93154,0.00013,3.32241]
[1776809747196,38.97,75514.93,5.0,-0.93225,0.00013,3.29569]
[1776809752230,38.97,75515.04,5.0,-0.93223,0.00013,3.29626]
[1776809755839,38.97,75509.67,5.0,-0.93295,0.00013,3.2692]
[1776809761294,38.97,75506.98,5.0,-0.9333,0.00013,3.25584]
[1776809766330,38.97,75511.68,5.0,-0.93267,0.00013,3.27959]
[1776809767338,38.97,75517.18,5.0,-0.93194,0.00013,3.30735]
[1776809772373,38.97,75512.47,5.0,-0.93258,0.00013,3.28331]
[1776809777408,38.97,75508.33,5.0,-0.93312,0.00013,3.26245]
[1776809782443,38.97,75517.75,5.0,-0.93187,0.00013,3.3099]
[1776809783450,38.97,75523.72,5.0,-0.93107,0.00014,3.34014]
[1776809786050,38.97,75517.57,5.0,-0.93191,0.00013,3.30871]
[1776809791505,38.97,75511.48,5.0,-0.93289,0.00013,3.2685]
[1776809795535,38.97,75507.15,5.0,-0.93346,0.00013,3.2469]
[1776809800570,38.97,75512.88,5.0,-0.9327,0.00013,3.27596]
[1776809805605,38.97,75510.19,5.0,-0.93305,0.00013,3.26272]
[1776809810641,38.97,75511.53,5.0,-0.93286,0.00013,3.26979]
[1776809815675,38.97,75527.67,5.0,-0.93069,0.00014,3.35188]
[1776809820710,38.97,75538.06,5.0,-0.92927,0.00014,3.40481]
[1776809825744,38.97,75537.85,5.0,-0.92932,0.00014,3.403]
[1776809830780,38.96,75536.13,5.0,-0.92958,0.00014,3.39351]
[1776809834813,38.96,75518.12,5.0,-0.93203,0.00013,3.30125]
[1776809839848,38.96,75513.75,5.0,-0.93261,0.00013,3.27941]
[1776809844883,38.97,75506.9,5.0,-0.9335,0.00013,3.24529]
[1776809846896,38.97,75491.47,5.0,-0.93551,0.00013,3.16862]
[1776809847904,38.97,75489.1,5.0,-0.9358,0.00013,3.15712]
[1776809852941,38.96,75493.16,5.0,-0.93547,0.00013,3.16735]
[1776809857975,38.96,75478.42,5.0,-0.93737,0.00013,3.09382]
[1776809858985,38.96,75477.09,5.0,-0.93754,0.00013,3.08722]
[1776809864019,38.95,75478.39,5.0,-0.93739,0.00013,3.09299]
[1776809865028,38.95,75472.78,5.0,-0.9381,0.00012,3.06551]
[1776809866033,38.95,75469.64,5.0,-0.93849,0.00012,3.05018]
[1776809871068,38.95,75471.86,5.0,-0.93822,0.00012,3.06068]
[1776809873083,38.95,75475.89,5.0,-0.93773,0.00013,3.08011]
[1776809874089,38.95,75483.55,5.0,-0.93675,0.00013,3.11789]
[1776809875096,38.95,75487.87,5.0,-0.9362,0.00013,3.13937]
[1776809880131,38.96,75489.38,5.0,-0.93598,0.00013,3.14778]
[1776809885166,38.96,75489.78,5.0,-0.9359,0.00013,3.15071]
[1776809891208,38.97,75490.94,5.0,-0.93572,0.00013,3.15757]
[1776809896830,38.97,75486.22,5.0,-0.93633,0.00013,3.13427]
[1776809900275,38.97,75480.73,5.0,-0.93704,0.00013,3.10678]
[1776809902289,38.97,75467.38,5.0,-0.93871,0.00012,3.04151]
[1776809903297,38.97,75460.52,5.0,-0.93956,0.00012,3.00837]
[1776809904303,38.97,75457.96,5.0,-0.93987,0.00012,2.99607]
[1776809909337,38.97,75452.05,5.0,-0.94059,0.00012,2.96794]
[1776809914377,38.97,75450.73,5.0,-0.94089,0.00012,2.95328]
[1776809918406,38.97,75435.87,5.0,-0.94266,0.00012,2.88335]
[1776809919413,38.97,75426.37,5.0,-0.94375,0.00012,2.83943]
[1776809921428,38.97,75432.18,5.0,-0.94307,0.00012,2.86679]
[1776809922434,38.98,75445.25,5.0,-0.94152,0.00012,2.92859]
[1776809923442,38.98,75450.77,5.0,-0.94085,0.00012,2.95487]
[1776809925456,38.98,75457.44,5.0,-0.94004,0.00012,2.98678]
[1776809930494,38.98,75452.66,5.0,-0.94062,0.00012,2.96405]
[1776809935526,38.98,75451.73,5.0,-0.94073,0.00012,2.95984]
[1776809940563,38.98,75451.08,5.0,-0.9408,0.00012,2.95698]
[1776809945602,38.98,75455.91,5.0,-0.94021,0.00012,2.9802]
[1776809947182,38.98,75471.71,5.0,-0.93827,0.00012,3.05632]
[1776809947610,38.98,75471.71,5.0,-0.93827,0.00012,3.05621]
[1776809948617,38.98,75476.8,5.0,-0.93764,0.00013,3.08082]
[1776809953653,38.98,75444.4,5.0,-0.94162,0.00012,2.92471]
[1776809954659,38.98,75437.04,5.0,-0.94249,0.00012,2.89016]
[1776809955667,38.98,75431.71,5.0,-0.94311,0.00012,2.86536]
[1776809957681,38.98,75404.46,5.0,-0.94621,0.00011,2.74027]
[1776809958689,38.98,75399.22,5.0,-0.94678,0.00011,2.71691]
[1776809959695,38.99,75388.2,5.0,-0.94798,0.00011,2.66782]
[1776809964730,39.0,75388.94,5.0,-0.94784,0.00011,2.67361]
[1776809965737,39.03,75376.69,5.0,-0.94902,0.00011,2.62482]
[1776809968763,39.13,75355.42,5.0,-0.95083,0.0001,2.54955]
[1776809972791,39.28,75358.71,5.0,-0.95,0.0001,2.58183]
[1776809973797,39.3,75373.13,5.0,-0.94834,0.00011,2.65022]
[1776809975814,39.36,75378.86,5.0,-0.94749,0.00011,2.68499]
[1776809977826,39.36,75389.19,5.0,-0.94634,0.00011,2.73205]
[1776809980851,39.37,75395.25,5.0,-0.94564,0.00011,2.76049]
[1776809985885,39.38,75401.58,5.0,-0.94489,0.00011,2.79082]
[1776809990920,39.38,75393.78,5.0,-0.94573,0.00011,2.75696]
[1776809992940,39.39,75367.42,5.0,-0.9486,0.00011,2.63971]
[1776809993947,39.43,75349.15,5.0,-0.95035,0.0001,2.5671]
[1776809995959,39.5,75337.16,5.0,-0.95126,0.0001,2.52917]
[1776809996969,39.54,75330.76,5.0,-0.95173,0.0001,2.50926]
[1776810000995,39.66,75323.75,5.0,-0.95194,0.0001,2.50023]
[1776810002003,39.74,75324.57,5.0,-0.95151,0.0001,2.51803]
[1776810003010,39.78,75332.16,5.0,-0.95059,0.0001,2.55675]
[1776810005029,39.85,75326.13,5.0,-0.95089,0.0001,2.54403]
[1776810007044,39.86,75332.02,5.0,-0.95026,0.0001,2.57041]
[1776810009058,39.9,75326.92,5.0,-0.95062,0.0001,2.55523]
[1776810010070,39.93,75331.6,5.0,-0.94999,0.0001,2.58144]
[1776810015103,40.09,75344.98,5.0,-0.9479,0.00011,2.66727]
[1776810016109,40.09,75354.47,5.0,-0.94687,0.00011,2.70924]
[1776810017116,40.1,75357.28,5.0,-0.94656,0.00011,2.722]
[1776810019130,40.1,75361.2,5.0,-0.94612,0.00011,2.74003]
[1776810022151,40.11,75371.28,5.0,-0.94498,0.00011,2.78586]
[1776810023160,40.11,75370.67,5.0,-0.94505,0.00011,2.7834]
[1776810028194,40.11,75369.08,5.0,-0.94519,0.00011,2.77758]
[1776810033229,40.12,75366.95,5.0,-0.94555,0.00011,2.7608]
[1776810037838,40.13,75361.91,5.0,-0.94607,0.00011,2.7395]
[1776810043297,40.14,75366.1,5.0,-0.94557,0.00011,2.7598]
[1776810048339,40.14,75366.33,5.0,-0.94551,0.00011,2.76212]
[1776810054400,40.15,75365.59,5.0,-0.94556,0.00011,2.76036]
[1776810057979,40.16,75380.94,5.0,-0.94383,0.00011,2.82982]
[1776810059439,40.16,75387.32,5.0,-0.9431,0.00011,2.85908]
[1776810060448,40.16,75388.29,5.0,-0.94298,0.00011,2.86358]
[1776810065481,40.16,75388.25,5.0,-0.94298,0.00011,2.86391]
[1776810068049,40.16,75382.59,5.0,-0.94361,0.00011,2.8386]
[1776810069524,40.17,75388.54,5.0,-0.94293,0.00011,2.8657]
[1776810070531,40.17,75390.56,5.0,-0.9427,0.00011,2.87499]
[1776810073552,40.17,75398.62,5.0,-0.94176,0.00012,2.91207]
[1776810075566,40.17,75400.4,5.0,-0.94156,0.00012,2.92032]
[1776810078119,40.17,75404.1,5.0,-0.94112,0.00012,2.93737]
[1776810082620,40.17,75396.01,5.0,-0.94206,0.00012,2.90029]
[1776810083623,40.17,75369.88,5.0,-0.94501,0.00011,2.78222]
[1776810084631,40.17,75358.46,5.0,-0.94626,0.00011,2.73178]
[1776810085638,40.17,75357.58,5.0,-0.94635,0.00011,2.72821]
[1776810088194,40.18,75363.6,5.0,-0.94567,0.00011,2.75569]
[1776810093693,40.18,75361.9,5.0,-0.94598,0.00011,2.74097]
[1776810098727,40.19,75359.95,5.0,-0.94615,0.00011,2.73384]
[1776810103764,40.2,75360.36,5.0,-0.94607,0.00011,2.73718]
[1776810108335,40.21,75354.07,5.0,-0.94671,0.00011,2.71104]
[1776810110811,40.21,75360.13,5.0,-0.94604,0.00011,2.7384]
[1776810115849,40.22,75368.13,5.0,-0.94512,0.00011,2.77539]
[1776810116855,40.22,75367.76,5.0,-0.94516,0.00011,2.77399]
[1776810121891,40.23,75368.45,5.0,-0.94505,0.00011,2.77825]
[1776810126926,40.24,75366.95,5.0,-0.94519,0.00011,2.77277]
[1776810130955,40.24,75341.76,5.0,-0.94789,0.00011,2.66307]
[1776810131961,40.24,75335.23,5.0,-0.94857,0.0001,2.63524]
[1776810132968,40.25,75331.38,5.0,-0.94896,0.0001,2.61914]
[1776810134982,40.25,75338.47,5.0,-0.94819,0.00011,2.65062]
[1776810140022,40.26,75332.06,5.0,-0.94881,0.0001,2.62512]
[1776810143040,40.27,75326.89,5.0,-0.94931,0.0001,2.60438]
[1776810148076,40.29,75324.35,5.0,-0.94952,0.0001,2.59602]
[1776810151096,40.3,75317.63,5.0,-0.95032,0.0001,2.56075]
[1776810156131,40.32,75321.93,5.0,-0.9498,0.0001,2.58226]
[1776810161165,40.33,75320.66,5.0,-0.94986,0.0001,2.5795]
[1776810166201,40.35,75321.2,5.0,-0.94974,0.0001,2.58438]
[1776810171238,40.36,75320.38,5.0,-0.94977,0.0001,2.58345]
[1776810176274,40.37,75320.95,5.0,-0.94965,0.0001,2.5884]
[1776810178288,40.38,75329.3,5.0,-0.94876,0.0001,2.62504]
[1776810179295,40.38,75328.91,5.0,-0.94879,0.0001,2.62381]
[1776810184332,40.4,75324.34,5.0,-0.94921,0.0001,2.60651]
[1776810185336,40.4,75325.54,5.0,-0.94907,0.0001,2.61212]
[1776810190372,40.41,75324.84,5.0,-0.94909,0.0001,2.61109]
[1776810191380,40.41,75310.94,5.0,-0.9505,0.0001,2.55312]
[1776810192388,40.42,75307.18,5.0,-0.95086,0.0001,2.5379]
[1776810194405,40.43,75303.53,5.0,-0.9512,0.0001,2.52384]
[1776810197422,40.44,75297.89,5.0,-0.95172,0.0001,2.50221]
[1776810199435,40.48,75308.29,5.0,-0.9505,0.0001,2.55286]
[1776810200443,40.48,75307.2,5.0,-0.9506,0.0001,2.54886]
[1776810205477,40.5,75303.18,5.0,-0.95093,0.0001,2.53496]
[1776810206484,40.5,75297.56,5.0,-0.95148,0.0001,2.51212]
[1776810207491,40.51,75294.76,5.0,-0.95174,0.0001,2.50113]
[1776810212526,40.52,75297.45,5.0,-0.95154,0.0001,2.50733]
[1776810216554,40.54,75301.13,5.0,-0.95111,0.0001,2.52513]
[1776810221590,40.56,75299.42,5.0,-0.95121,0.0001,2.52104]
[1776810222596,40.56,75308.09,5.0,-0.95032,0.0001,2.55793]
[1776810223603,40.56,75307.55,5.0,-0.95036,0.0001,2.55622]
[1776810229188,40.58,75310.51,5.0,-0.95,0.0001,2.5714]
[1776810234681,40.6,75315.44,5.0,-0.94942,0.0001,2.59529]
[1776810239716,40.61,75316.55,5.0,-0.94924,0.0001,2.60254]
[1776810241730,40.62,75322.64,5.0,-0.94859,0.0001,2.62941]
[1776810246765,40.63,75326.64,5.0,-0.94812,0.0001,2.64868]
[1776810251803,40.64,75330.26,5.0,-0.94768,0.00011,2.66628]
[1776810256839,40.65,75331.99,5.0,-0.94745,0.00011,2.67574]
[1776810262880,40.67,75333.54,5.0,-0.94723,0.00011,2.6848]
[1776810267915,40.68,75335.26,5.0,-0.947,0.00011,2.69419]
[1776810270938,40.68,75341.33,5.0,-0.94632,0.00011,2.72169]
[1776810271942,40.69,75343.8,5.0,-0.9462,0.00011,2.72425]
[1776810273957,40.69,75348.91,5.0,-0.94563,0.00011,2.74722]
[1776810274964,40.69,75351.18,5.0,-0.94538,0.00011,2.75747]
[1776810276977,40.69,75354.11,5.0,-0.94504,0.00011,2.7709]
[1776810283019,40.7,75351.41,5.0,-0.9453,0.00011,2.76055]
[1776810288055,40.71,75349.99,5.0,-0.94542,0.00011,2.7556]
[1776810293090,40.72,75350.01,5.0,-0.94539,0.00011,2.75691]
[1776810298125,40.72,75350.08,5.0,-0.94535,0.00011,2.75842]
[1776810301149,40.73,75359.76,5.0,-0.94427,0.00011,2.80181]
[1776810302153,40.73,75363.62,5.0,-0.94384,0.00011,2.81911]
[1776810304167,40.73,75367.12,5.0,-0.94344,0.00011,2.83496]
[1776810309202,40.73,75365.55,5.0,-0.9436,0.00011,2.82853]
[1776810314236,40.74,75366.32,5.0,-0.9435,0.00011,2.83262]
[1776810319273,40.74,75371.72,5.0,-0.94287,0.00011,2.85747]
[1776810324307,40.74,75376.26,5.0,-0.94235,0.00011,2.87821]
[1776810329341,40.74,75375.0,5.0,-0.94249,0.00011,2.87281]
[1776810331357,40.75,75368.45,5.0,-0.94338,0.00011,2.83491]
[1776810336391,40.75,75367.49,5.0,-0.94347,0.00011,2.83115]
[1776810341426,40.75,75366.78,5.0,-0.94354,0.00011,2.8285]
[1776810345455,40.75,75373.92,5.0,-0.94273,0.00011,2.86086]
[1776810346462,40.75,75379.18,5.0,-0.94213,0.00011,2.88456]
[1776810351497,40.76,75377.8,5.0,-0.94228,0.00011,2.87849]
[1776810356532,40.76,75378.5,5.0,-0.9422,0.00011,2.88183]
[1776810361568,40.76,75378.55,5.0,-0.94219,0.00011,2.8822]
[1776810366602,40.76,75378.34,5.0,-0.94221,0.00011,2.88144]
[1776810371638,40.76,75378.77,5.0,-0.94215,0.00011,2.88356]
[1776810376675,40.76,75378.66,5.0,-0.94216,0.00011,2.88327]
[1776810380702,40.76,75366.32,5.0,-0.94355,0.00011,2.82815]
[1776810381710,40.76,75361.62,5.0,-0.94407,0.00011,2.80739]
[1776810383729,40.76,75360.31,5.0,-0.94421,0.00011,2.80191]
[1776810385744,40.77,75352.16,5.0,-0.94509,0.00011,2.7663]
[1776810386752,40.77,75350.22,5.0,-0.9453,0.00011,2.75801]
[1776810391787,40.77,75349.6,5.0,-0.9455,0.00011,2.7478]
[1776810396821,40.78,75348.78,5.0,-0.94556,0.00011,2.74535]
[1776810403871,40.79,75349.16,5.0,-0.94548,0.00011,2.74859]
[1776810407899,40.79,75358.48,5.0,-0.94443,0.00011,2.79039]
[1776810408906,40.79,75359.24,5.0,-0.94435,0.00011,2.79389]
[1776810413940,40.8,75358.25,5.0,-0.94444,0.00011,2.79023]
[1776810418983,40.8,75357.16,5.0,-0.94454,0.00011,2.78615]
[1776810424021,40.81,75358.71,5.0,-0.94435,0.00011,2.79373]
[1776810425029,40.81,75351.34,5.0,-0.94516,0.00011,2.76143]
[1776810426038,40.81,75350.48,5.0,-0.94524,0.00011,2.75787]
[1776810431070,40.82,75351.65,5.0,-0.94509,0.00011,2.76405]
[1776810436105,40.82,75351.83,5.0,-0.94505,0.00011,2.76584]
[1776810442149,40.83,75352.69,5.0,-0.94492,0.00011,2.77083]
[1776810447184,40.83,75355.46,5.0,-0.94459,0.00011,2.78396]
[1776810452219,40.84,75355.74,5.0,-0.9447,0.00011,2.77743]
[1776810457253,40.84,75354.87,5.0,-0.94477,0.00011,2.77457]
[1776810462290,40.85,75362.97,5.0,-0.94385,0.00011,2.81129]
[1776810464304,40.85,75363.97,5.0,-0.94373,0.00011,2.816]
[1776810469338,40.85,75363.95,5.0,-0.94371,0.00011,2.81656]
[1776810474374,40.86,75361.58,5.0,-0.94396,0.00011,2.80671]
[1776810479409,40.86,75362.19,5.0,-0.94388,0.00011,2.81007]
[1776810484444,40.87,75360.88,5.0,-0.944,0.00011,2.80506]
[1776810486458,40.87,75355.61,5.0,-0.94458,0.00011,2.7821]
[1776810491493,40.87,75353.16,5.0,-0.94482,0.00011,2.77225]
[1776810494514,40.88,75347.83,5.0,-0.94539,0.00011,2.74955]
[1776810499550,40.88,75347.9,5.0,-0.94536,0.00011,2.75093]
[1776810504583,40.89,75347.3,5.0,-0.94539,0.00011,2.74938]
[1776810509619,40.9,75346.36,5.0,-0.94547,0.00011,2.74631]
[1776810514656,40.9,75350.8,5.0,-0.94512,0.00011,2.75813]
[1776810516668,40.9,75356.23,5.0,-0.94451,0.00011,2.78234]
[1776810518682,40.91,75358.8,5.0,-0.94422,0.00011,2.79396]
[1776810521707,40.91,75347.99,5.0,-0.9454,0.00011,2.74695]
[1776810522709,40.91,75345.84,5.0,-0.94562,0.00011,2.73778]
[1776810527745,40.92,75344.41,5.0,-0.94575,0.00011,2.73265]
[1776810532780,40.92,75334.9,5.0,-0.94674,0.00011,2.69263]
[1776810533788,40.92,75334.51,5.0,-0.94678,0.00011,2.69123]
[1776810539830,40.93,75336.28,5.0,-0.94655,0.00011,2.70062]
[1776810542851,40.94,75342.86,5.0,-0.94582,0.00011,2.72999]
[1776810543858,40.94,75348.02,5.0,-0.94525,0.00011,2.75272]
[1776810544864,40.94,75348.91,5.0,-0.94515,0.00011,2.75681]
[1776810549900,40.95,75350.12,5.0,-0.94499,0.00011,2.76303]
[1776810554939,40.95,75353.32,5.0,-0.94462,0.00011,2.77789]
[1776810559973,40.96,75353.7,5.0,-0.94456,0.00011,2.78042]
[1776810565010,40.96,75352.77,5.0,-0.94464,0.00011,2.77724]
[1776810570043,40.97,75359.4,5.0,-0.94388,0.00011,2.80733]
[1776810575078,40.97,75359.13,5.0,-0.94405,0.00011,2.79809]
[1776810581650,40.98,75357.48,5.0,-0.94421,0.00011,2.79175]
[1776810587163,40.98,75356.2,5.0,-0.94434,0.00011,2.78677]
[1776810592198,40.98,75353.45,5.0,-0.94462,0.00011,2.77533]
[1776810597231,40.99,75352.74,5.0,-0.94469,0.00011,2.77291]
[1776810602267,40.99,75351.52,5.0,-0.9448,0.00011,2.76826]
[1776810605289,40.99,75359.77,5.0,-0.94388,0.00011,2.80496]
[1776810607303,41.0,75361.7,5.0,-0.94366,0.00011,2.81366]
[1776810609317,41.0,75368.17,5.0,-0.94293,0.00011,2.84253]
[1776810610324,41.0,75369.22,5.0,-0.94281,0.00011,2.84725]
[1776810615359,41.0,75373.54,5.0,-0.94232,0.00011,2.86662]
[1776810619386,41.0,75364.56,5.0,-0.94333,0.00011,2.82669]
[1776810621930,41.0,75364.01,5.0,-0.94339,0.00011,2.82452]
[1776810627446,41.0,75360.74,5.0,-0.94374,0.00011,2.81052]
[1776810629459,41.0,75351.53,5.0,-0.94475,0.00011,2.77025]
[1776810634493,41.01,75350.72,5.0,-0.94497,0.00011,2.75893]
[1776810639528,41.01,75350.35,5.0,-0.94499,0.00011,2.75823]
[1776810644562,41.02,75351.96,5.0,-0.94479,0.00011,2.76612]
[1776810649598,41.02,75351.58,5.0,-0.94482,0.00011,2.76522]
[1776810654633,41.03,75357.17,5.0,-0.94418,0.00011,2.79054]
[1776810659669,41.03,75367.11,5.0,-0.94306,0.00011,2.83501]
[1776810665710,41.03,75370.87,5.0,-0.94263,0.00011,2.85201]
[1776810670748,41.03,75376.42,5.0,-0.94199,0.00011,2.87704]
[1776810671757,41.03,75376.62,5.0,-0.94197,0.00011,2.878]
[1776810676792,41.03,75376.53,5.0,-0.94198,0.00011,2.87763]
[1776810681830,41.03,75382.87,5.0,-0.94125,0.00012,2.90614]
[1776810682839,41.03,75389.77,5.0,-0.94045,0.00012,2.93734]
[1776810683850,41.03,75359.28,5.0,-0.94392,0.00011,2.8008]
[1776810685854,41.03,75355.55,5.0,-0.94433,0.00011,2.7845]
[1776810686862,41.04,75363.14,5.0,-0.94348,0.00011,2.81828]
[1776810687868,41.04,75364.73,5.0,-0.9433,0.00011,2.82542]
[1776810692904,41.04,75367.75,5.0,-0.94311,0.00011,2.83053]
[1776810696946,41.04,75363.56,5.0,-0.94357,0.00011,2.81245]
[1776810700960,41.04,75370.37,5.0,-0.94279,0.00011,2.84324]
[1776810705995,41.05,75368.89,5.0,-0.94294,0.00011,2.83729]
[1776810709020,41.05,75341.14,5.0,-0.94599,0.00011,2.716]
[1776810710027,41.05,75324.11,5.0,-0.94779,0.00011,2.64322]
[1776810711034,41.06,75319.8,5.0,-0.94822,0.0001,2.62583]
[1776810716071,41.07,75299.97,5.0,-0.9502,0.0001,2.54502]
[1776810720100,41.09,75311.8,5.0,-0.94893,0.0001,2.59673]
[1776810723120,41.09,75318.89,5.0,-0.94817,0.0001,2.62766]
[1776810725136,41.1,75320.84,5.0,-0.94795,0.0001,2.63684]
[1776810727148,41.1,75328.0,5.0,-0.94717,0.00011,2.66823]
[1776810728155,41.1,75334.42,5.0,-0.94648,0.00011,2.69616]
[1776810729162,41.11,75333.63,5.0,-0.94655,0.00011,2.6931]
[1776810731176,41.11,75339.63,5.0,-0.94589,0.00011,2.71994]
[1776810736214,41.12,75338.77,5.0,-0.94595,0.00011,2.71741]
[1776810741248,41.13,75337.36,5.0,-0.94606,0.00011,2.71302]
[1776810745277,41.13,75345.52,5.0,-0.94515,0.00011,2.74923]
[1776810746282,41.13,75349.61,5.0,-0.9447,0.00011,2.76729]
[1776810751318,41.14,75352.82,5.0,-0.94448,0.00011,2.77376]
[1776810752854,41.14,75360.83,5.0,-0.94359,0.00011,2.8091]
[1776810758367,41.15,75362.8,5.0,-0.94335,0.00011,2.81857]
[1776810763401,41.15,75364.13,5.0,-0.94318,0.00011,2.82515]
[1776810768436,41.15,75364.32,5.0,-0.94314,0.00011,2.82665]
[1776810773471,41.16,75363.29,5.0,-0.94324,0.00011,2.82276]
[1776810780522,41.16,75362.62,5.0,-0.94329,0.00011,2.82079]
[1776810783064,41.17,75369.74,5.0,-0.94248,0.00011,2.85279]
[1776810784550,41.17,75372.59,5.0,-0.94215,0.00011,2.86566]
[1776810786564,41.17,75365.56,5.0,-0.94294,0.00011,2.83449]
[1776810789584,41.17,75370.91,5.0,-0.94233,0.00011,2.85857]
[1776810794654,41.17,75352.71,5.0,-0.94436,0.00011,2.77855]
[1776810795681,41.17,75340.06,5.0,-0.94574,0.00011,2.72348]
[1776810796666,41.17,75335.4,5.0,-0.94623,0.00011,2.70358]
[1776810797673,41.18,75334.89,5.0,-0.94627,0.00011,2.702]
[1776810803211,41.19,75331.46,5.0,-0.9466,0.00011,2.68885]
[1776810808752,41.2,75331.34,5.0,-0.94657,0.00011,2.69018]
[1776810813787,41.21,75330.33,5.0,-0.94679,0.00011,2.67874]
[1776810818822,41.21,75330.9,5.0,-0.9467,0.00011,2.68264]
[1776810823857,41.22,75329.46,5.0,-0.94681,0.00011,2.6779]
[1776810828892,41.23,75331.97,5.0,-0.94651,0.00011,2.69001]
[1776810833927,41.24,75339.28,5.0,-0.94569,0.00011,2.72276]
[1776810834934,41.24,75341.89,5.0,-0.94541,0.00011,2.73426]
[1776810837955,41.24,75346.54,5.0,-0.94489,0.00011,2.75499]
[1776810842990,41.25,75345.82,5.0,-0.94494,0.00011,2.75268]
[1776810848026,41.25,75347.28,5.0,-0.94476,0.00011,2.75994]
[1776810853060,41.26,75348.49,5.0,-0.94461,0.00011,2.76613]
[1776810858094,41.26,75350.07,5.0,-0.94441,0.00011,2.77386]
[1776810863131,41.27,75340.92,5.0,-0.94539,0.00011,2.73502]
[1776810865150,41.27,75340.48,5.0,-0.94542,0.00011,2.7336]
[1776810868172,41.27,75333.53,5.0,-0.94615,0.00011,2.70435]
[1776810873207,41.28,75334.3,5.0,-0.94619,0.00011,2.70037]
[1776810876228,41.29,75344.0,5.0,-0.94513,0.00011,2.74302]
[1776810877235,41.29,75343.07,5.0,-0.94522,0.00011,2.73919]
[1776810881266,41.29,75348.08,5.0,-0.94465,0.00011,2.76175]
[1776810883280,41.29,75356.64,5.0,-0.9437,0.00011,2.79949]
[1776810885294,41.3,75356.37,5.0,-0.94373,0.00011,2.79851]
[1776810890329,41.3,75359.44,5.0,-0.94337,0.00011,2.81254]
[1776810893845,41.3,75367.57,5.0,-0.94245,0.00011,2.84876]
[1776810899391,41.3,75372.74,5.0,-0.94186,0.00011,2.87194]
[1776810904426,41.3,75376.61,5.0,-0.94142,0.00011,2.88932]
[1776810909462,41.3,75377.22,5.0,-0.94134,0.00011,2.8921]
[1776810914497,41.3,75377.76,5.0,-0.94128,0.00011,2.89455]
[1776810919531,41.3,75374.35,5.0,-0.94167,0.00011,2.87936]
[1776810924566,41.3,75373.82,5.0,-0.94173,0.00011,2.87723]
[1776810929603,41.31,75375.54,5.0,-0.94152,0.00011,2.8851]
[1776810933630,41.31,75369.3,5.0,-0.94239,0.00011,2.84865]
[1776810938666,41.31,75367.92,5.0,-0.94254,0.00011,2.84297]
[1776810944195,41.31,75373.06,5.0,-0.94194,0.00011,2.86624]
[1776810946722,41.31,75378.6,5.0,-0.94131,0.00011,2.89111]
[1776810951762,41.31,75380.26,5.0,-0.94111,0.00012,2.89858]
[1776810956792,41.31,75384.15,5.0,-0.94067,0.00012,2.91598]
[1776810961827,41.31,75383.92,5.0,-0.9407,0.00012,2.91484]
[1776810964335,41.31,75375.55,5.0,-0.94166,0.00011,2.87729]
[1776810965855,41.31,75375.55,5.0,-0.94166,0.00011,2.87735]
[1776810970892,41.31,75377.89,5.0,-0.94139,0.00011,2.88798]
[1776810975925,41.31,75378.38,5.0,-0.94133,0.00011,2.89031]
[1776810980961,41.31,75380.31,5.0,-0.9411,0.00012,2.89909]
[1776810983980,41.31,75385.99,5.0,-0.94044,0.00012,2.92467]
[1776810984987,41.31,75387.43,5.0,-0.94028,0.00012,2.93115]
[1776810990026,41.31,75384.72,5.0,-0.94059,0.00012,2.91882]
[1776810995063,41.31,75385.47,5.0,-0.94067,0.00012,2.91322]
[1776811000100,41.31,75385.65,5.0,-0.94065,0.00012,2.91402]
[1776811005137,41.31,75391.74,5.0,-0.93994,0.00012,2.94148]
[1776811006146,41.31,75395.66,5.0,-0.93949,0.00012,2.95911]
[1776811007153,41.31,75414.55,5.0,-0.93723,0.00012,3.04559]
[1776811008160,41.31,75417.97,5.0,-0.93682,0.00012,3.06118]
[1776811010174,41.31,75412.74,5.0,-0.93747,0.00012,3.03654]
[1776811015210,41.3,75410.86,5.0,-0.93773,0.00012,3.02676]
[1776811018230,41.3,75422.84,5.0,-0.93629,0.00012,3.08144]
[1776811019237,41.3,75422.07,5.0,-0.93639,0.00012,3.07755]
[1776811021251,41.29,75430.55,5.0,-0.93537,0.00012,3.11643]
[1776811022258,41.29,75433.4,5.0,-0.93502,0.00012,3.1294]
[1776811027294,41.28,75432.08,5.0,-0.93524,0.00012,3.1212]
[1776811031321,41.27,75435.39,5.0,-0.93488,0.00012,3.13504]
[1776811033335,41.26,75430.17,5.0,-0.93555,0.00012,3.10973]
[1776811038370,41.25,75426.19,5.0,-0.93609,0.00012,3.08923]
[1776811043405,41.24,75425.06,5.0,-0.93628,0.00012,3.08209]
[1776811048440,41.23,75425.75,5.0,-0.93624,0.00012,3.08346]
[1776811053475,41.22,75424.37,5.0,-0.93663,0.00012,3.06603]
[1776811055490,41.22,75403.1,5.0,-0.93921,0.00012,2.96741]
[1776811056496,41.22,75398.89,5.0,-0.93971,0.00012,2.94804]
[1776811061535,41.21,75397.88,5.0,-0.93985,0.00012,2.94259]
[1776811066566,41.21,75396.16,5.0,-0.94008,0.00012,2.93396]
[1776811071601,41.2,75398.84,5.0,-0.93979,0.00012,2.94511]
[1776811073620,41.2,75406.64,5.0,-0.93888,0.00012,2.98022]
[1776811079656,41.19,75402.18,5.0,-0.93944,0.00012,2.95856]
[1776811082678,41.19,75408.14,5.0,-0.93875,0.00012,2.98514]
[1776811085178,41.18,75412.43,5.0,-0.93825,0.00012,3.00431]
[1776811090735,41.18,75405.73,5.0,-0.93909,0.00012,2.97197]
[1776811091741,41.17,75400.41,5.0,-0.93973,0.00012,2.94749]
[1776811092751,41.17,75397.61,5.0,-0.94006,0.00012,2.93458]
[1776811097783,41.17,75399.82,5.0,-0.93982,0.00012,2.94375]
[1776811102817,41.16,75403.19,5.0,-0.93945,0.00012,2.95811]
[1776811107852,41.16,75405.17,5.0,-0.93925,0.00012,2.96608]
[1776811115388,41.15,75405.68,5.0,-0.93939,0.00012,2.95784]
[1776811120944,41.14,75406.82,5.0,-0.93929,0.00012,2.96174]
[1776811125459,41.13,75413.21,5.0,-0.93855,0.00012,2.99011]
[1776811126986,41.13,75417.69,5.0,-0.93803,0.00012,3.01024]
[1776811132021,41.12,75415.85,5.0,-0.93829,0.00012,3.00032]
[1776811137055,41.12,75416.75,5.0,-0.93822,0.00012,3.00304]
[1776811142091,41.11,75416.19,5.0,-0.93832,0.00012,2.99902]
[1776811147126,41.1,75404.71,5.0,-0.93973,0.00012,2.94504]
[1776811148132,41.1,75401.16,5.0,-0.94015,0.00012,2.92869]
[1776811151154,41.09,75396.45,5.0,-0.94071,0.00012,2.90684]
[1776811156189,41.09,75394.83,5.0,-0.94092,0.00012,2.89886]
[1776811161224,41.09,75397.55,5.0,-0.94062,0.00012,2.91047]
[1776811165252,41.08,75404.63,5.0,-0.93981,0.00012,2.94203]
[1776811170287,41.08,75403.75,5.0,-0.93993,0.00012,2.93712]
[1776811175322,41.07,75401.57,5.0,-0.94038,0.00012,2.91741]
[1776811180359,41.07,75398.45,5.0,-0.94076,0.00012,2.90262]
[1776811183377,41.07,75393.43,5.0,-0.94135,0.00012,2.87964]
[1776811186399,41.07,75385.97,5.0,-0.94222,0.00011,2.84592]
[1776811187406,41.07,75384.27,5.0,-0.94241,0.00011,2.83829]
[1776811192442,41.07,75385.08,5.0,-0.94232,0.00011,2.84181]
[1776811194456,41.07,75378.45,5.0,-0.94308,0.00011,2.81228]
[1776811196469,41.07,75373.16,5.0,-0.94367,0.00011,2.78893]
[1776811197476,41.07,75372.27,5.0,-0.94377,0.00011,2.78508]
[1776811202511,41.07,75371.2,5.0,-0.94388,0.00011,2.7808]
[1776811207546,41.07,75371.49,5.0,-0.94383,0.00011,2.78265]
[1776811212581,41.08,75373.15,5.0,-0.94363,0.00011,2.79058]
[1776811217615,41.08,75374.5,5.0,-0.94346,0.00011,2.79716]
[1776811222651,41.08,75375.7,5.0,-0.94331,0.00011,2.80307]
[1776811228696,41.09,75376.14,5.0,-0.94324,0.00011,2.80573]
[1776811232723,41.09,75386.49,5.0,-0.94222,0.00011,2.84338]
[1776811233738,41.09,75390.65,5.0,-0.94174,0.00012,2.86205]
[1776811236240,41.09,75393.31,5.0,-0.94143,0.00012,2.87409]
[1776811241787,41.09,75393.06,5.0,-0.94146,0.00012,2.87305]
[1776811246310,41.09,75402.11,5.0,-0.9404,0.00012,2.91384]
[1776811251859,41.09,75405.26,5.0,-0.94004,0.00012,2.92776]
[1776811254879,41.09,75406.42,5.0,-0.93991,0.00012,2.9327]
[1776811259915,41.08,75407.17,5.0,-0.93984,0.00012,2.93554]
[1776811264950,41.08,75406.44,5.0,-0.93994,0.00012,2.93159]
[1776811269984,41.08,75407.35,5.0,-0.93985,0.00012,2.93507]
[1776811276520,41.07,75406.64,5.0,-0.93996,0.00012,2.93102]
[1776811282069,41.07,75406.18,5.0,-0.94003,0.00012,2.92809]
[1776811287104,41.06,75405.77,5.0,-0.9401,0.00012,2.92552]
[1776811289119,41.06,75400.69,5.0,-0.9407,0.00012,2.9022]
[1776811291132,41.06,75398.76,5.0,-0.9411,0.00012,2.88431]
[1776811293146,41.06,75390.79,5.0,-0.94203,0.00011,2.84834]
[1776811295163,41.06,75389.69,5.0,-0.94215,0.00011,2.84338]
[1776811299187,41.06,75399.19,5.0,-0.94106,0.00012,2.88602]
[1776811300194,41.06,75402.09,5.0,-0.94072,0.00012,2.89905]
[1776811306732,41.05,75400.3,5.0,-0.94094,0.00012,2.89039]
[1776811308251,41.05,75392.08,5.0,-0.9419,0.00012,2.85322]
[1776811309258,41.05,75390.58,5.0,-0.94208,0.00011,2.84648]
[1776811314293,41.05,75384.68,5.0,-0.94275,0.00011,2.82006]
[1776811315300,41.05,75380.65,5.0,-0.94321,0.00011,2.80218]
[1776811318321,41.05,75376.82,5.0,-0.94364,0.00011,2.78543]
[1776811323356,41.06,75376.8,5.0,-0.94363,0.00011,2.78584]
[1776811329399,41.06,75375.29,5.0,-0.94378,0.00011,2.77993]
[1776811334437,41.07,75376.66,5.0,-0.9436,0.00011,2.78668]
[1776811339473,41.07,75377.52,5.0,-0.94349,0.00011,2.79117]
[1776811341488,41.07,75389.34,5.0,-0.94214,0.00011,2.84401]
[1776811342494,41.07,75397.78,5.0,-0.94116,0.00012,2.88196]
[1776811343501,41.07,75398.54,5.0,-0.94107,0.00012,2.88539]
[1776811344512,41.07,75410.1,5.0,-0.93972,0.00012,2.9378]
[1776811345515,41.07,75411.56,5.0,-0.93954,0.00012,2.94438]
[1776811351562,41.07,75411.95,5.0,-0.93968,0.00012,2.93646]
[1776811356593,41.06,75409.82,5.0,-0.93995,0.00012,2.92624]
[1776811362635,41.06,75411.38,5.0,-0.93978,0.00012,2.93265]
[1776811367672,41.06,75412.63,5.0,-0.93965,0.00012,2.93771]
[1776811372708,41.05,75410.93,5.0,-0.93987,0.00012,2.92928]
[1776811377743,41.05,75412.66,5.0,-0.93968,0.00012,2.93646]
[1776811382776,41.04,75410.57,5.0,-0.93995,0.00012,2.92617]
[1776811383784,41.04,75421.21,5.0,-0.93869,0.00012,2.97471]
[1776811384791,41.04,75417.78,5.0,-0.9391,0.00012,2.95876]
[1776811389826,41.04,75422.97,5.0,-0.93851,0.00012,2.9816]
[1776811394861,41.03,75426.27,5.0,-0.93814,0.00012,2.99569]
[1776811399896,41.02,75425.84,5.0,-0.93822,0.00012,2.99248]
[1776811404931,41.02,75438.35,5.0,-0.93673,0.00012,3.0493]
[1776811405938,41.01,75441.36,5.0,-0.93636,0.00012,3.06303]
[1776811407447,41.01,75456.79,5.0,-0.93445,0.00013,3.13494]
[1776811408963,41.0,75474.98,5.0,-0.93214,0.00013,3.22079]
[1776811411983,41.0,75488.26,5.0,-0.93061,0.00013,3.27441]
[1776811412990,40.99,75489.53,5.0,-0.93048,0.00013,3.27924]
[1776811419030,40.97,75489.26,5.0,-0.93062,0.00013,3.27395]
[1776811422052,40.96,75494.96,5.0,-0.92992,0.00013,3.2997]
[1776811424067,40.95,75501.36,5.0,-0.9291,0.00013,3.32963]
[1776811426082,40.94,75520.58,5.0,-0.9265,0.00014,3.42363]
[1776811427589,40.94,75529.91,5.0,-0.92521,0.00014,3.46981]
[1776811428094,40.94,75529.91,5.0,-0.92523,0.00014,3.46928]
[1776811432122,40.92,75535.81,5.0,-0.92446,0.00014,3.49686]
[1776811436151,40.91,75546.69,5.0,-0.92297,0.00014,3.5497]
[1776811437660,40.91,75540.99,5.0,-0.9238,0.00014,3.52019]
[1776811439173,40.9,75538.09,5.0,-0.92425,0.00014,3.50436]
[1776811442193,40.89,75537.27,5.0,-0.92441,0.00014,3.49864]
[1776811444208,40.89,75543.29,5.0,-0.92358,0.00014,3.528]
[1776811449241,40.87,75547.47,5.0,-0.92306,0.00014,3.54648]
[1776811454277,40.86,75547.25,5.0,-0.92317,0.00014,3.54259]
[1776811459314,40.84,75548.77,5.0,-0.92303,0.00014,3.54764]
[1776811464348,40.83,75550.43,5.0,-0.92287,0.00014,3.55344]
[1776811469382,40.81,75552.29,5.0,-0.92267,0.00014,3.56023]
[1776811474417,40.8,75548.87,5.0,-0.92343,0.00014,3.53048]
[1776811478444,40.79,75546.24,5.0,-0.92386,0.00014,3.51526]
[1776811484487,40.77,75546.63,5.0,-0.92388,0.00014,3.51454]
[1776811489523,40.76,75547.02,5.0,-0.92389,0.00014,3.51431]
[1776811494559,40.75,75548.3,5.0,-0.92377,0.00014,3.51861]
[1776811499593,40.73,75548.48,5.0,-0.9238,0.00014,3.51733]
[1776811501607,40.73,75538.93,5.0,-0.92519,0.00014,3.46811]
[1776811502614,40.73,75531.39,5.0,-0.92626,0.00014,3.42982]
[1776811503623,40.73,75532.11,5.0,-0.92616,0.00014,3.43312]
[1776811508655,40.72,75532.82,5.0,-0.92611,0.00014,3.43514]
[1776811513691,40.7,75544.06,5.0,-0.9246,0.00014,3.48916]
[1776811514697,40.7,75546.33,5.0,-0.9243,0.00014,3.49989]
[1776811519735,40.68,75540.58,5.0,-0.92522,0.00014,3.46687]
[1776811522756,40.66,75534.55,5.0,-0.92614,0.00014,3.43423]
[1776811528797,40.64,75530.47,5.0,-0.92682,0.00014,3.40955]
[1776811530811,40.63,75540.22,5.0,-0.9255,0.00014,3.45722]
[1776811531820,40.63,75541.45,5.0,-0.92553,0.00014,3.45302]
[1776811536854,40.61,75539.2,5.0,-0.92595,0.00014,3.43799]
[1776811539877,40.6,75533.92,5.0,-0.92675,0.00014,3.40935]
[1776811544912,40.58,75535.13,5.0,-0.92667,0.00014,3.41205]
[1776811549948,40.56,75538.44,5.0,-0.9263,0.00014,3.42535]
[1776811554983,40.54,75540.66,5.0,-0.92609,0.00014,3.4331]
[1776811560026,40.52,75537.47,5.0,-0.92663,0.00014,3.41359]
[1776811565059,40.5,75533.65,5.0,-0.92726,0.00014,3.39117]
[1776811570094,40.48,75536.73,5.0,-0.92692,0.00014,3.40349]
[1776811575130,40.46,75534.45,5.0,-0.92734,0.00014,3.38819]
[1776811581174,40.44,75532.68,5.0,-0.9277,0.00014,3.37549]
[1776811587216,40.42,75531.63,5.0,-0.92795,0.00014,3.36645]
[1776811591243,40.41,75536.46,5.0,-0.92753,0.00014,3.37846]
[1776811597286,40.38,75536.54,5.0,-0.92763,0.00014,3.37501]
[1776811602322,40.37,75536.06,5.0,-0.92778,0.00014,3.36943]
[1776811607355,40.35,75534.4,5.0,-0.9281,0.00014,3.35796]
[1776811612392,40.33,75532.91,5.0,-0.9284,0.00014,3.34738]
[1776811617427,40.31,75530.99,5.0,-0.92875,0.00014,3.33469]
[1776811622462,40.3,75528.7,5.0,-0.92915,0.00014,3.32026]
[1776811627497,40.28,75529.55,5.0,-0.92911,0.00014,3.32144]
[1776811632531,40.26,75527.24,5.0,-0.92951,0.00014,3.30693]
[1776811639072,40.24,75523.94,5.0,-0.93006,0.00014,3.28709]
[1776811644617,40.23,75527.28,5.0,-0.9297,0.00014,3.30036]
[1776811649653,40.21,75527.26,5.0,-0.92977,0.00014,3.29753]
[1776811655694,40.19,75528.71,5.0,-0.92984,0.00014,3.29205]
[1776811660729,40.18,75530.59,5.0,-0.92966,0.00014,3.29873]
[1776811665768,40.16,75531.56,5.0,-0.9296,0.00014,3.30096]
[1776811670799,40.15,75532.53,5.0,-0.92954,0.00014,3.30323]
[1776811675835,40.13,75532.81,5.0,-0.92957,0.00014,3.30206]
[1776811680883,40.12,75533.84,5.0,-0.9295,0.00014,3.30466]
[1776811682887,40.12,75554.85,5.0,-0.9266,0.00014,3.40953]
[1776811683893,40.11,75556.78,5.0,-0.92634,0.00014,3.41869]
[1776811688930,40.09,75558.21,5.0,-0.92623,0.00014,3.42261]
[1776811693962,40.07,75560.27,5.0,-0.92603,0.00014,3.42973]
[1776811698997,40.06,75557.5,5.0,-0.92652,0.00014,3.41229]
[1776811700010,40.05,75551.35,5.0,-0.92741,0.00014,3.38041]
[1776811701012,40.05,75550.32,5.0,-0.92757,0.00014,3.3746]
[1776811706046,40.03,75549.41,5.0,-0.92778,0.00014,3.36707]
[1776811711084,40.02,75549.95,5.0,-0.92797,0.00014,3.35731]
[1776811716118,40.0,75540.54,5.0,-0.92936,0.00014,3.30712]
[1776811718132,40.0,75538.09,5.0,-0.92972,0.00014,3.29388]
[1776811723167,39.98,75538.06,5.0,-0.92979,0.00014,3.29136]
[1776811728229,39.97,75538.28,5.0,-0.92983,0.00014,3.29011]
[1776811733264,39.95,75536.71,5.0,-0.93012,0.00014,3.2795]
[1776811738299,39.94,75537.49,5.0,-0.93008,0.00014,3.28114]
[1776811743335,39.93,75535.03,5.0,-0.93047,0.00014,3.26665]
[1776811748370,39.92,75535.59,5.0,-0.93046,0.00014,3.26727]
[1776811753404,39.91,75535.81,5.0,-0.93049,0.00014,3.2662]
[1776811758440,39.89,75536.32,5.0,-0.93048,0.00014,3.26661]
[1776811763477,39.88,75536.58,5.0,-0.9305,0.00014,3.26577]
[1776811768510,39.87,75541.17,5.0,-0.92993,0.00014,3.28661]
[1776811771535,39.86,75544.33,5.0,-0.92971,0.00014,3.29155]
[1776811775562,39.85,75531.31,5.0,-0.93155,0.00014,3.22466]
[1776811776569,39.85,75524.22,5.0,-0.93251,0.00013,3.18917]
[1776811777577,39.85,75520.52,5.0,-0.93301,0.00013,3.17062]
[1776811782612,39.84,75517.54,5.0,-0.93345,0.00013,3.1546]
[1776811786639,39.84,75512.16,5.0,-0.93419,0.00013,3.12721]
[1776811791675,39.83,75515.78,5.0,-0.93374,0.00013,3.14375]
[1776811793689,39.83,75504.89,5.0,-0.93518,0.00013,3.09009]
[1776811794696,39.82,75500.66,5.0,-0.93574,0.00013,3.06941]
[1776811797717,39.82,75496.51,5.0,-0.93628,0.00013,3.04895]
[1776811802752,39.82,75505.54,5.0,-0.93513,0.00013,3.09204]
[1776811803759,39.82,75508.53,5.0,-0.93475,0.00013,3.1064]
[1776811808795,39.81,75510.5,5.0,-0.93452,0.00013,3.11494]
[1776811813828,39.81,75510.6,5.0,-0.93453,0.00013,3.11436]
[1776811819879,39.8,75510.58,5.0,-0.93457,0.00013,3.11303]
[1776811821887,39.8,75522.29,5.0,-0.93303,0.00013,3.17003]
[1776811822893,39.8,75523.23,5.0,-0.93291,0.00013,3.17438]
[1776811827928,39.79,75524.24,5.0,-0.93282,0.00013,3.17789]
[1776811833974,39.78,75524.1,5.0,-0.93307,0.00013,3.16602]
[1776811838000,39.77,75515.44,5.0,-0.93425,0.00013,3.12236]
[1776811839005,39.77,75512.64,5.0,-0.93462,0.00013,3.10846]
[1776811844045,39.77,75512.32,5.0,-0.93469,0.00013,3.106]
[1776811849081,39.76,75512.11,5.0,-0.93474,0.00013,3.10403]
[1776811855122,39.75,75514.55,5.0,-0.93445,0.00013,3.11473]
[1776811856128,39.75,75524.39,5.0,-0.93315,0.00013,3.16283]
[1776811857136,39.75,75527.61,5.0,-0.93273,0.00013,3.17845]
[1776811862170,39.74,75533.98,5.0,-0.93191,0.00014,3.20853]
[1776811867207,39.73,75531.84,5.0,-0.93224,0.00013,3.19632]
[1776811872245,39.73,75533.67,5.0,-0.93204,0.00014,3.20394]
[1776811877275,39.72,75534.68,5.0,-0.93194,0.00014,3.20748]
[1776811880298,39.71,75543.23,5.0,-0.9308,0.00014,3.24923]
[1776811885335,39.7,75542.22,5.0,-0.93099,0.00014,3.24239]
[1776811890370,39.69,75540.64,5.0,-0.93125,0.00014,3.23273]
[1776811895405,39.68,75540.97,5.0,-0.93144,0.00014,3.22317]
[1776811898426,39.68,75547.62,5.0,-0.93055,0.00014,3.25545]
[1776811900913,39.67,75553.95,5.0,-0.92971,0.00014,3.28615]
[1776811906484,39.66,75553.7,5.0,-0.92981,0.00014,3.28241]
[1776811911519,39.65,75553.65,5.0,-0.92987,0.00014,3.28015]
[1776811916558,39.64,75552.76,5.0,-0.93005,0.00014,3.27371]
[1776811921593,39.63,75552.36,5.0,-0.93016,0.00014,3.26983]
[1776811926627,39.62,75553.57,5.0,-0.93004,0.00014,3.27412]
[1776811931663,39.61,75554.06,5.0,-0.93002,0.00014,3.2748]
[1776811936697,39.6,75555.43,5.0,-0.92988,0.00014,3.27993]
[1776811941733,39.59,75555.92,5.0,-0.92986,0.00014,3.28065]
[1776811946767,39.58,75556.55,5.0,-0.92982,0.00014,3.28207]
[1776811952810,39.56,75556.4,5.0,-0.93009,0.00014,3.26965]
[1776811957845,39.56,75557.06,5.0,-0.93004,0.00014,3.27129]
[1776811962881,39.55,75554.07,5.0,-0.9305,0.00014,3.25459]
[1776811967914,39.54,75556.51,5.0,-0.93021,0.00014,3.26529]
[1776811972950,39.53,75556.66,5.0,-0.93023,0.00014,3.26443]
[1776811977986,39.52,75555.13,5.0,-0.93049,0.00014,3.25509]
[1776811981007,39.51,75550.11,5.0,-0.93121,0.00014,3.22893]
[1776811982013,39.51,75541.76,5.0,-0.93236,0.00014,3.18688]
[1776811983020,39.51,75540.04,5.0,-0.93259,0.00014,3.1781]
[1776811988057,39.51,75540.92,5.0,-0.9325,0.00014,3.18148]
[1776811989062,39.51,75548.99,5.0,-0.93141,0.00014,3.22161]
[1776811990069,39.5,75557.18,5.0,-0.93028,0.00014,3.26257]
[1776811991077,39.5,75558.25,5.0,-0.93014,0.00014,3.26764]
[1776811996112,39.49,75556.8,5.0,-0.93039,0.00014,3.25867]
[1776812001147,39.48,75556.0,5.0,-0.93055,0.00014,3.25298]
[1776812008196,39.47,75556.04,5.0,-0.93061,0.00014,3.25091]
[1776812013230,39.46,75555.63,5.0,-0.93089,0.00014,3.23773]
[1776812017258,39.46,75563.94,5.0,-0.92976,0.00014,3.27854]
[1776812018266,39.45,75566.51,5.0,-0.92941,0.00014,3.29122]
[1776812023304,39.44,75567.23,5.0,-0.92937,0.00014,3.29296]
[1776812025315,39.44,75560.78,5.0,-0.93029,0.00014,3.25951]
[1776812028338,39.43,75555.06,5.0,-0.93111,0.00014,3.22969]
[1776812029346,39.43,75549.65,5.0,-0.93186,0.00014,3.20224]
[1776812030355,39.43,75551.86,5.0,-0.93156,0.00014,3.21308]
[1776812033374,39.43,75555.98,5.0,-0.93102,0.00014,3.23298]
[1776812036396,39.42,75564.14,5.0,-0.92991,0.00014,3.27332]
[1776812041431,39.41,75563.09,5.0,-0.9301,0.00014,3.26625]
[1776812043445,39.41,75569.06,5.0,-0.92929,0.00014,3.29586]
[1776812048487,39.4,75569.31,5.0,-0.92931,0.00014,3.29516]
[1776812053525,39.39,75568.63,5.0,-0.92946,0.00014,3.28976]
[1776812058560,39.38,75574.23,5.0,-0.92872,0.00014,3.31633]
[1776812060574,39.37,75581.47,5.0,-0.92771,0.00014,3.3526]
[1776812062037,39.37,75589.62,5.0,-0.92656,0.00015,3.3937]
[1776812063595,39.36,75590.83,5.0,-0.9264,0.00015,3.39943]
[1776812068630,39.35,75589.84,5.0,-0.92662,0.00015,3.39161]
[1776812073664,39.33,75584.68,5.0,-0.92764,0.00014,3.35218]
[1776812078699,39.32,75584.49,5.0,-0.92774,0.00014,3.3488]
[1776812083735,39.31,75585.73,5.0,-0.92762,0.00014,3.35282]
[1776812088771,39.29,75587.33,5.0,-0.92746,0.00014,3.35864]
[1776812090784,39.29,75582.25,5.0,-0.92822,0.00014,3.33151]
[1776812095820,39.27,75580.7,5.0,-0.9285,0.00014,3.32132]
[1776812100873,39.26,75584.84,5.0,-0.92796,0.00014,3.34074]
[1776812104883,39.25,75589.66,5.0,-0.92734,0.00014,3.36318]
[1776812110924,39.23,75592.46,5.0,-0.92702,0.00015,3.37453]
[1776812115959,39.22,75595.2,5.0,-0.9267,0.00015,3.38603]
[1776812118981,39.21,75601.04,5.0,-0.92589,0.00015,3.41477]
[1776812120995,39.2,75604.0,5.0,-0.92549,0.00015,3.42902]
[1776812125024,39.19,75615.75,5.0,-0.92381,0.00015,3.48831]
[1776812126031,39.15,75620.09,5.0,-0.92336,0.00015,3.50429]
[1776812130059,39.0,75621.7,5.0,-0.92392,0.00015,3.48489]
[1776812135100,38.84,75623.48,5.0,-0.9247,0.00015,3.45453]
[1776812140135,38.71,75626.62,5.0,-0.92493,0.00015,3.44646]
[1776812145170,38.65,75628.16,5.0,-0.92499,0.00015,3.44456]
[1776812150204,38.64,75620.45,5.0,-0.9262,0.00015,3.40172]
[1776812152220,38.64,75617.7,5.0,-0.92663,0.00015,3.38622]
[1776812157254,38.62,75618.3,5.0,-0.92661,0.00015,3.38702]
[1776812162289,38.61,75614.36,5.0,-0.92726,0.00015,3.36409]
[1776812167328,38.6,75609.22,5.0,-0.92806,0.00015,3.33516]
[1776812172364,38.59,75606.88,5.0,-0.92845,0.00015,3.32118]
[1776812177399,38.58,75608.54,5.0,-0.92826,0.00015,3.32819]
[1776812178407,38.58,75615.29,5.0,-0.92728,0.00015,3.36325]
[1776812179412,38.58,75616.73,5.0,-0.92708,0.00015,3.37044]
[1776812184447,38.57,75618.55,5.0,-0.92687,0.00015,3.37793]
[1776812189482,38.56,75618.28,5.0,-0.92697,0.00015,3.37437]
[1776812194516,38.54,75616.23,5.0,-0.92752,0.00015,3.3518]
[1776812199553,38.53,75617.46,5.0,-0.92739,0.00015,3.35628]
[1776812204588,38.52,75617.94,5.0,-0.92738,0.00015,3.3568]
[1776812209621,38.51,75626.92,5.0,-0.92609,0.00015,3.40266]
[1776812210644,38.51,75629.52,5.0,-0.9257,0.00015,3.41639]
[1776812215664,38.51,75627.36,5.0,-0.92604,0.00015,3.40447]
[1776812221711,38.51,75626.6,5.0,-0.92617,0.00015,3.40001]
[1776812225738,38.5,75633.69,5.0,-0.92517,0.00015,3.43536]
[1776812226755,38.5,75635.55,5.0,-0.92489,0.00015,3.44517]
[1776812231781,38.49,75634.86,5.0,-0.92501,0.00015,3.44083]
[1776812233235,38.49,75642.27,5.0,-0.92389,0.00015,3.4802]
[1776812238830,38.49,75635.36,5.0,-0.92498,0.00015,3.44206]
[1776812243305,38.48,75618.17,5.0,-0.92756,0.00015,3.35032]
[1776812243865,38.48,75618.17,5.0,-0.92756,0.00015,3.3503]
[1776812248901,38.48,75615.12,5.0,-0.92801,0.00015,3.33429]
[1776812254942,38.48,75617.31,5.0,-0.92787,0.00015,3.33613]
[1776812259977,38.48,75616.66,5.0,-0.92797,0.00015,3.33279]
[1776812265011,38.48,75615.07,5.0,-0.9282,0.00015,3.3246]
[1776812270046,38.48,75619.49,5.0,-0.92754,0.00015,3.34805]
[1776812275081,38.49,75616.46,5.0,-0.92798,0.00015,3.33223]
[1776812281123,38.49,75619.02,5.0,-0.9276,0.00015,3.34587]
[1776812286159,38.49,75615.02,5.0,-0.92818,0.00015,3.32501]
[1776812291194,38.48,75622.57,5.0,-0.92711,0.00015,3.36344]
[1776812296228,38.47,75622.26,5.0,-0.92721,0.00015,3.3598]
[1776812300257,38.46,75630.69,5.0,-0.92599,0.00015,3.40318]
[1776812302271,38.46,75634.68,5.0,-0.9254,0.00015,3.42424]
[1776812307305,38.46,75632.52,5.0,-0.92574,0.00015,3.41218]
[1776812312340,38.46,75632.2,5.0,-0.92599,0.00015,3.40022]
[1776812318383,38.45,75631.41,5.0,-0.92612,0.00015,3.39554]
[1776812323418,38.45,75632.1,5.0,-0.92603,0.00015,3.39877]
[1776812328453,38.45,75631.66,5.0,-0.92611,0.00015,3.39598]
[1776812333491,38.45,75633.29,5.0,-0.92588,0.00015,3.4041]
[1776812335505,38.44,75639.2,5.0,-0.92499,0.00015,3.43535]
[1776812340540,38.44,75639.23,5.0,-0.92501,0.00015,3.43464]
[1776812344567,38.44,75633.02,5.0,-0.92597,0.00015,3.40085]
[1776812349603,38.43,75630.78,5.0,-0.92633,0.00015,3.38831]
[1776812354637,38.43,75630.87,5.0,-0.92633,0.00015,3.38822]
[1776812356652,38.43,75639.27,5.0,-0.92507,0.00015,3.43274]
[1776812357659,38.43,75643.34,5.0,-0.92445,0.00015,3.45435]
[1776812359673,38.43,75643.5,5.0,-0.92444,0.00015,3.45475]
[1776812365716,38.42,75642.99,5.0,-0.92456,0.00015,3.4506]
[1776812370751,38.41,75644.0,5.0,-0.92444,0.00015,3.45478]
[1776812371758,38.41,75647.1,5.0,-0.92417,0.00015,3.46133]
[1776812376794,38.4,75640.35,5.0,-0.92524,0.00015,3.42381]
[1776812377799,38.4,75637.51,5.0,-0.92567,0.00015,3.40843]
[1776812382835,38.4,75639.53,5.0,-0.92539,0.00015,3.41823]
[1776812387870,38.39,75640.7,5.0,-0.92525,0.00015,3.42338]
[1776812392906,38.38,75641.49,5.0,-0.92516,0.00015,3.42637]
[1776812397941,38.38,75639.45,5.0,-0.92551,0.00015,3.41418]
[1776812401976,38.37,75628.21,5.0,-0.92723,0.00015,3.35338]
[1776812402982,38.37,75622.88,5.0,-0.92802,0.00015,3.32506]
[1776812404427,38.37,75624.93,5.0,-0.92772,0.00015,3.33562]
[1776812410032,38.36,75626.96,5.0,-0.92745,0.00015,3.34548]
[1776812414500,38.36,75632.38,5.0,-0.92666,0.00015,3.37359]
[1776812417080,38.36,75636.5,5.0,-0.92605,0.00015,3.39494]
[1776812422116,38.35,75637.78,5.0,-0.9259,0.00015,3.40057]
[1776812426147,38.35,75644.49,5.0,-0.92491,0.00015,3.43545]
[1776812428161,38.34,75648.11,5.0,-0.92437,0.00015,3.45426]
[1776812433195,38.33,75646.93,5.0,-0.92479,0.00015,3.43643]
[1776812438232,38.33,75646.71,5.0,-0.92487,0.00015,3.43367]
[1776812443265,38.32,75647.09,5.0,-0.92486,0.00015,3.43418]
[1776812448300,38.31,75647.76,5.0,-0.9248,0.00015,3.43631]
[1776812453336,38.3,75648.67,5.0,-0.9247,0.00015,3.43974]
[1776812458371,38.29,75648.43,5.0,-0.92477,0.00015,3.43705]
[1776812462407,38.29,75657.62,5.0,-0.92339,0.00016,3.48549]
[1776812463414,38.29,75663.14,5.0,-0.92253,0.00016,3.51553]
[1776812464856,38.29,75681.62,5.0,-0.91959,0.00016,3.61712]
[1776812465428,38.29,75681.62,5.0,-0.91958,0.00016,3.61741]
[1776812470465,38.3,75684.22,5.0,-0.91912,0.00016,3.63299]
[1776812472485,38.3,75695.51,5.0,-0.91727,0.00016,3.6962]
[1776812476515,38.3,75703.87,5.0,-0.91587,0.00017,3.74325]
[1776812477530,38.3,75706.27,5.0,-0.91547,0.00017,3.75677]
[1776812479531,38.3,75714.1,5.0,-0.91416,0.00017,3.80091]
[1776812480539,38.3,75719.28,5.0,-0.91328,0.00017,3.83018]
[1776812482553,38.3,75718.92,5.0,-0.91335,0.00017,3.828]
[1776812487587,38.3,75720.08,5.0,-0.91316,0.00017,3.83423]
[1776812492623,38.3,75720.06,5.0,-0.91338,0.00017,3.82352]
[1776812494637,38.3,75711.81,5.0,-0.91477,0.00017,3.77684]
[1776812496651,38.3,75707.77,5.0,-0.91545,0.00017,3.75418]
[1776812500678,38.3,75715.28,5.0,-0.91418,0.00017,3.79667]
[1776812501686,38.3,75716.14,5.0,-0.91404,0.00017,3.80151]
[1776812502704,38.3,75733.11,5.0,-0.91113,0.00017,3.89788]
[1776812503706,38.3,75738.88,5.0,-0.91014,0.00017,3.93056]
[1776812505717,38.3,75744.08,5.0,-0.90923,0.00018,3.9602]
[1776812507735,38.29,75747.14,5.0,-0.90871,0.00018,3.97705]
[1776812512767,38.29,75748.72,5.0,-0.90848,0.00018,3.98473]
[1776812517804,38.28,75734.75,5.0,-0.91094,0.00017,3.90417]
[1776812522838,38.28,75722.12,5.0,-0.91314,0.00017,3.83153]
[1776812523846,38.28,75734.44,5.0,-0.91101,0.00017,3.90186]
[1776812524852,38.28,75741.64,5.0,-0.90976,0.00018,3.94292]
[1776812529887,38.27,75740.5,5.0,-0.90999,0.00018,3.9354]
[1776812534922,38.27,75740.65,5.0,-0.90999,0.00018,3.93534]
[1776812539959,38.26,75742.07,5.0,-0.90977,0.00018,3.94248]
[1776812544992,38.26,75741.73,5.0,-0.90987,0.00018,3.93951]
[1776812550028,38.25,75744.24,5.0,-0.90946,0.00018,3.9529]
[1776812555062,38.25,75739.46,5.0,-0.91053,0.00017,3.91419]
[1776812560098,38.24,75738.9,5.0,-0.91065,0.00017,3.91024]
[1776812565570,38.24,75750.49,5.0,-0.90864,0.00018,3.97608]
[1776812567147,38.24,75758.77,5.0,-0.90718,0.00018,4.02346]
[1776812570169,38.23,75766.57,5.0,-0.9058,0.00018,4.06783]
[1776812573189,38.23,75757.06,5.0,-0.90754,0.00018,4.01176]
[1776812578224,38.22,75759.75,5.0,-0.90708,0.00018,4.02645]
[1776812583272,38.22,75771.78,5.0,-0.9049,0.00018,4.09661]
[1776812584276,38.22,75777.0,5.0,-0.90395,0.00018,4.12709]
[1776812585712,38.22,75784.06,5.0,-0.90265,0.00019,4.16847]
[1776812587297,38.22,75786.15,5.0,-0.90227,0.00019,4.18042]
[1776812588303,38.22,75797.25,5.0,-0.90018,0.00019,4.24626]
[1776812589311,38.22,75794.68,5.0,-0.90067,0.00019,4.23106]
[1776812591324,38.22,75794.47,5.0,-0.9007,0.00019,4.22997]
[1776812593339,38.22,75794.86,5.0,-0.90062,0.00019,4.23239]
[1776812594345,38.22,75787.36,5.0,-0.90203,0.00019,4.18807]
[1776812595783,38.22,75768.83,5.0,-0.90544,0.00018,4.07935]
[1776812596359,38.22,75768.83,5.0,-0.90543,0.00018,4.07959]
[1776812600388,38.23,75769.31,5.0,-0.90532,0.00018,4.08315]
[1776812602402,38.23,75771.27,5.0,-0.90497,0.00018,4.09441]
[1776812607437,38.22,75766.63,5.0,-0.90583,0.00018,4.06676]
[1776812608443,38.22,75758.18,5.0,-0.90736,0.00018,4.01754]
[1776812609451,38.22,75756.59,5.0,-0.90764,0.00018,4.00832]
[1776812614485,38.22,75758.27,5.0,-0.90754,0.00018,4.00788]
[1776812618514,38.23,75748.17,5.0,-0.90934,0.00018,3.94963]
[1776812619521,38.23,75745.99,5.0,-0.90972,0.00018,3.93718]
[1776812624555,38.23,75750.72,5.0,-0.90886,0.00018,3.965]
[1776812629591,38.23,75750.61,5.0,-0.90887,0.00018,3.96471]
[1776812634626,38.23,75749.77,5.0,-0.90901,0.00018,3.96021]
[1776812639661,38.23,75748.32,5.0,-0.90926,0.00018,3.95219]
[1776812641675,38.23,75753.63,5.0,-0.90831,0.00018,3.98298]
[1776812644696,38.24,75759.12,5.0,-0.90733,0.00018,4.0149]
[1776812646134,38.23,75773.87,5.0,-0.90466,0.00018,4.10072]
[1776812648724,38.23,75775.42,5.0,-0.90438,0.00018,4.10949]
[1776812653758,38.23,75772.41,5.0,-0.90496,0.00018,4.091]
[1776812658794,38.23,75772.86,5.0,-0.9049,0.00018,4.09299]
[1776812663830,38.22,75770.2,5.0,-0.90541,0.00018,4.07673]
[1776812665843,38.22,75754.4,5.0,-0.90826,0.00018,3.98465]
[1776812666850,38.22,75753.95,5.0,-0.90834,0.00018,3.98206]
[1776812671887,38.22,75754.98,5.0,-0.90836,0.00018,3.97771]
[1776812677928,38.22,75753.3,5.0,-0.90865,0.00018,3.96833]
[1776812682962,38.22,75755.63,5.0,-0.90823,0.00018,3.98207]
[1776812687998,38.22,75756.27,5.0,-0.90811,0.00018,3.98603]
[1776812693032,38.23,75756.39,5.0,-0.90808,0.00018,3.98698]
[1776812698068,38.23,75758.42,5.0,-0.90771,0.00018,3.99896]
[1776812702096,38.23,75768.66,5.0,-0.90586,0.00018,4.05854]
[1776812705117,38.23,75758.39,5.0,-0.90771,0.00018,3.99878]
[1776812709145,38.23,75764.25,5.0,-0.90666,0.00018,4.03284]
[1776812712168,38.23,75769.73,5.0,-0.90567,0.00018,4.06464]
[1776812713175,38.23,75791.71,5.0,-0.9016,0.00019,4.19403]
[1776812718219,38.24,75794.1,5.0,-0.90111,0.00019,4.20942]
[1776812719222,38.24,75799.49,5.0,-0.90008,0.00019,4.24157]
[1776812721236,38.24,75811.81,5.0,-0.89771,0.00019,4.31532]
[1776812724257,38.24,75826.37,5.0,-0.89486,0.0002,4.40308]
[1776812727278,38.24,75819.29,5.0,-0.89624,0.00019,4.36079]
[1776812731306,38.25,75812.59,5.0,-0.89773,0.00019,4.31073]
[1776812736775,38.25,75816.12,5.0,-0.89702,0.00019,4.33279]
[1776812741376,38.26,75821.49,5.0,-0.89595,0.0002,4.3658]
[1776812744397,38.26,75827.08,5.0,-0.89484,0.0002,4.3997]
[1776812748425,38.26,75834.78,5.0,-0.89331,0.0002,4.44641]
[1776812750445,38.26,75842.3,5.0,-0.8918,0.0002,4.49196]
[1776812751455,38.26,75846.0,5.0,-0.89106,0.0002,4.51437]
[1776812752460,38.26,75839.84,5.0,-0.8923,0.0002,4.47694]
[1776812753467,38.26,75837.51,5.0,-0.89277,0.0002,4.46282]
[1776812758505,38.26,75833.24,5.0,-0.89362,0.0002,4.43704]
[1776812760515,38.26,75824.2,5.0,-0.8954,0.0002,4.3827]
[1776812762540,38.26,75822.85,5.0,-0.89565,0.0002,4.37483]
[1776812764543,38.26,75839.98,5.0,-0.89225,0.0002,4.4784]
[1776812765551,38.26,75848.68,5.0,-0.8905,0.0002,4.53117]
[1776812766996,38.26,75847.35,5.0,-0.89078,0.0002,4.52289]
[1776812772602,38.26,75851.32,5.0,-0.88999,0.0002,4.54655]
[1776812777636,38.25,75849.93,5.0,-0.89029,0.0002,4.53745]
[1776812782672,38.25,75842.1,5.0,-0.89189,0.0002,4.48933]
[1776812784686,38.25,75837.05,5.0,-0.89291,0.0002,4.45863]
[1776812785694,38.25,75835.16,5.0,-0.89328,0.0002,4.44719]
[1776812787141,38.25,75830.0,5.0,-0.8943,0.0002,4.4161]
[1776812792742,38.25,75832.45,5.0,-0.89403,0.0002,4.42047]
[1776812797778,38.25,75832.54,5.0,-0.89401,0.0002,4.42113]
[1776812799793,38.25,75828.32,5.0,-0.89483,0.0002,4.39583]
[1776812804829,38.26,75822.06,5.0,-0.89605,0.0002,4.35867]
[1776812807282,38.26,75820.36,5.0,-0.89637,0.00019,4.34891]
[1776812812885,38.26,75821.43,5.0,-0.89613,0.0002,4.35604]
[1776812817920,38.27,75822.24,5.0,-0.89595,0.0002,4.36157]
[1776812822955,38.27,75821.1,5.0,-0.89616,0.0002,4.35535]
[1776812824969,38.27,75809.88,5.0,-0.89832,0.00019,4.28857]
[1776812825977,38.27,75810.75,5.0,-0.89814,0.00019,4.29399]
[1776812831011,38.28,75811.66,5.0,-0.89793,0.00019,4.30054]
[1776812835040,38.28,75819.7,5.0,-0.89634,0.00019,4.34951]
[1776812840076,38.29,75807.9,5.0,-0.89859,0.00019,4.2802]
[1776812845110,38.3,75804.74,5.0,-0.89915,0.00019,4.2627]
[1776812850145,38.3,75806.87,5.0,-0.8987,0.00019,4.2766]
[1776812855179,38.31,75805.29,5.0,-0.89919,0.00019,4.25758]
[1776812860215,38.31,75804.35,5.0,-0.89937,0.00019,4.25186]
[1776812864243,38.31,75813.76,5.0,-0.89757,0.00019,4.30769]
[1776812869278,38.31,75817.99,5.0,-0.89673,0.00019,4.33375]
[1776812872299,38.31,75827.77,5.0,-0.8948,0.0002,4.39274]
[1776812877334,38.31,75833.02,5.0,-0.89376,0.0002,4.42452]
[1776812882369,38.32,75821.52,5.0,-0.89601,0.0002,4.35572]
[1776812883375,38.32,75815.41,5.0,-0.89719,0.00019,4.31936]
[1776812888410,38.32,75812.49,5.0,-0.89774,0.00019,4.30238]
[1776812893445,38.33,75813.15,5.0,-0.89758,0.00019,4.30744]
[1776812898481,38.33,75810.51,5.0,-0.89805,0.00019,4.29283]
[1776812899488,38.33,75818.94,5.0,-0.89641,0.00019,4.34331]
[1776812900495,38.33,75828.85,5.0,-0.89447,0.0002,4.40281]
[1776812904523,38.33,75835.29,5.0,-0.89318,0.0002,4.44182]
[1776812909558,38.33,75840.55,5.0,-0.89213,0.0002,4.47361]
[1776812911572,38.33,75843.9,5.0,-0.89168,0.0002,4.48312]
[1776812914593,38.33,75849.41,5.0,-0.89057,0.0002,4.51638]
[1776812919629,38.33,75849.18,5.0,-0.89063,0.0002,4.51464]
[1776812924662,38.33,75855.01,5.0,-0.88946,0.0002,4.54967]
[1776812928129,38.33,75860.9,5.0,-0.88826,0.00021,4.58514]
[1776812933726,38.32,75861.97,5.0,-0.88808,0.00021,4.59055]
[1776812938760,38.32,75864.01,5.0,-0.88769,0.00021,4.60206]
[1776812942789,38.31,75857.05,5.0,-0.88915,0.0002,4.55877]
[1776812944803,38.31,75852.1,5.0,-0.89017,0.0002,4.52838]
[1776812949838,38.31,75851.15,5.0,-0.89038,0.0002,4.52209]
[1776812951853,38.31,75844.27,5.0,-0.89178,0.0002,4.48021]
[1776812952860,38.31,75851.93,5.0,-0.89023,0.0002,4.52665]
[1776812953867,38.3,75855.38,5.0,-0.88953,0.0002,4.54754]
[1776812958904,38.3,75854.43,5.0,-0.88974,0.0002,4.54117]
[1776812963940,38.3,75847.93,5.0,-0.89108,0.0002,4.50115]
[1776812968976,38.3,75844.71,5.0,-0.89174,0.0002,4.48142]
[1776812974012,38.3,75844.55,5.0,-0.89199,0.0002,4.46962]
[1776812977034,38.3,75851.6,5.0,-0.89057,0.0002,4.5123]
[1776812982068,38.29,75850.51,5.0,-0.8908,0.0002,4.50531]
[1776812988550,38.29,75849.52,5.0,-0.89102,0.0002,4.49884]
[1776812994153,38.29,75847.47,5.0,-0.89144,0.0002,4.48622]
[1776812999187,38.29,75846.8,5.0,-0.89158,0.0002,4.48209]
[1776813003217,38.29,75841.66,5.0,-0.89261,0.0002,4.45094]
[1776813006240,38.29,75830.91,5.0,-0.89475,0.0002,4.38621]
[1776813007248,38.29,75823.81,5.0,-0.89614,0.0002,4.34372]
[1776813008254,38.29,75822.71,5.0,-0.89635,0.0002,4.33731]
[1776813013287,38.3,75816.78,5.0,-0.89747,0.00019,4.30282]
[1776813018323,38.31,75812.31,5.0,-0.89829,0.00019,4.27756]
[1776813022351,38.31,75806.43,5.0,-0.89941,0.00019,4.24285]
[1776813027387,38.3,75802.71,5.0,-0.90018,0.00019,4.21902]
[1776813032421,38.29,75801.03,5.0,-0.90076,0.00019,4.19682]
[1776813034435,38.29,75788.97,5.0,-0.90305,0.00019,4.12517]
[1776813039470,38.28,75791.97,5.0,-0.90252,0.00019,4.14191]
[1776813043500,38.28,75786.8,5.0,-0.90351,0.00019,4.11065]
[1776813048534,38.27,75790.18,5.0,-0.90291,0.00019,4.12953]
[1776813053570,38.26,75790.89,5.0,-0.90281,0.00019,4.13264]
[1776813058603,38.26,75791.39,5.0,-0.90275,0.00019,4.13449]
[1776813063639,38.25,75786.55,5.0,-0.90369,0.00019,4.10501]
[1776813069115,38.25,75785.71,5.0,-0.90387,0.00019,4.0991]
[1776813074715,38.24,75784.8,5.0,-0.90407,0.00019,4.09302]
[1776813077739,38.24,75791.71,5.0,-0.90279,0.00019,4.13318]
[1776813079186,38.24,75798.08,5.0,-0.90161,0.00019,4.17036]
[1776813081766,38.24,75798.24,5.0,-0.9016,0.00019,4.17083]
[1776813087808,38.23,75800.76,5.0,-0.90118,0.00019,4.18389]
[1776813093849,38.22,75800.52,5.0,-0.90149,0.00019,4.17031]
[1776813099326,38.21,75798.74,5.0,-0.90187,0.00019,4.15855]
[1776813106942,38.2,75799.01,5.0,-0.90188,0.00019,4.15826]
[1776813110970,38.2,75787.42,5.0,-0.90407,0.00019,4.08906]
[1776813111977,38.19,75782.79,5.0,-0.90493,0.00018,4.06177]
[1776813113991,38.19,75781.9,5.0,-0.9051,0.00018,4.05639]
[1776813119466,38.19,75780.75,5.0,-0.90537,0.00018,4.04809]
[1776813125068,38.18,75780.31,5.0,-0.90546,0.00018,4.04507]
[1776813130104,38.17,75780.74,5.0,-0.90543,0.00018,4.04592]
[1776813135138,38.16,75785.62,5.0,-0.90459,0.00018,4.07284]
[1776813137151,38.16,75787.54,5.0,-0.90424,0.00019,4.08384]
[1776813143195,38.16,75786.76,5.0,-0.90441,0.00019,4.07849]
[1776813149685,38.16,75787.62,5.0,-0.90427,0.00019,4.0828]
[1776813155277,38.15,75781.78,5.0,-0.90562,0.00018,4.03624]
[1776813160312,38.14,75781.73,5.0,-0.90569,0.00018,4.03416]
[1776813163336,38.13,75788.86,5.0,-0.90438,0.00019,4.07556]
[1776813164341,38.13,75788.87,5.0,-0.90438,0.00019,4.07553]
[1776813168369,38.13,75782.63,5.0,-0.90555,0.00018,4.03861]
[1776813173404,38.13,75783.89,5.0,-0.90532,0.00018,4.04578]
[1776813175418,38.13,75768.4,5.0,-0.90815,0.00018,3.95539]
[1776813176425,38.13,75760.16,5.0,-0.90962,0.00018,3.9078]
[1776813177433,38.13,75758.71,5.0,-0.90988,0.00018,3.89927]
[1776813182469,38.13,75753.02,5.0,-0.91091,0.00018,3.8658]
[1776813184484,38.12,75753.5,5.0,-0.91084,0.00018,3.86837]
[1776813186494,38.12,75753.31,5.0,-0.91088,0.00018,3.86704]
[1776813191530,38.12,75751.85,5.0,-0.91115,0.00018,3.85809]
[1776813196565,38.12,75753.36,5.0,-0.9109,0.00018,3.86619]
[1776813203613,38.11,75751.84,5.0,-0.9112,0.00018,3.85659]
[1776813206635,38.11,75745.42,5.0,-0.91233,0.00017,3.81947]
[1776813209656,38.11,75744.15,5.0,-0.91256,0.00017,3.81205]
[1776813212679,38.11,75739.07,5.0,-0.91365,0.00017,3.77264]
[1776813214700,38.11,75738.46,5.0,-0.91375,0.00017,3.7692]
[1776813216707,38.11,75732.87,5.0,-0.91471,0.00017,3.7376]
[1776813218727,38.11,75740.57,5.0,-0.91338,0.00017,3.78144]
[1776813219750,38.11,75751.75,5.0,-0.91143,0.00018,3.84532]
[1776813220750,38.11,75754.83,5.0,-0.91089,0.00018,3.86293]
[1776813225786,38.11,75753.83,5.0,-0.91108,0.00018,3.85673]
[1776813230828,38.1,75749.53,5.0,-0.91185,0.00018,3.83166]
[1776813232836,38.1,75755.24,5.0,-0.91085,0.00018,3.86429]
[1776813237871,38.1,75752.06,5.0,-0.91143,0.00018,3.84551]
[1776813242907,38.1,75754.54,5.0,-0.91101,0.00018,3.85918]
[1776813247940,38.1,75753.64,5.0,-0.91118,0.00018,3.85351]
[1776813252975,38.09,75754.53,5.0,-0.91104,0.00018,3.85814]
[1776813258011,38.09,75753.97,5.0,-0.91115,0.00018,3.85443]
[1776813259017,38.09,75759.27,5.0,-0.91022,0.00018,3.88482]
[1776813260465,38.09,75766.27,5.0,-0.90898,0.00018,3.9251]
[1776813261033,38.09,75766.27,5.0,-0.90898,0.00018,3.9249]
[1776813266067,38.08,75767.47,5.0,-0.9088,0.00018,3.93086]
[1776813270535,38.08,75759.81,5.0,-0.91019,0.00018,3.88579]
[1776813272109,38.08,75759.96,5.0,-0.91038,0.00018,3.87593]
[1776813277144,38.07,75762.16,5.0,-0.91001,0.00018,3.88799]
[1776813278151,38.07,75767.72,5.0,-0.90902,0.00018,3.91997]
[1776813279158,38.07,75771.04,5.0,-0.90843,0.00018,3.93901]
[1776813284193,38.07,75771.17,5.0,-0.90844,0.00018,3.93865]
[1776813290676,38.06,75770.15,5.0,-0.90867,0.00018,3.93141]
[1776813296277,38.05,75773.87,5.0,-0.90804,0.00018,3.95167]
[1776813301312,38.04,75773.72,5.0,-0.9081,0.00018,3.94962]
[1776813307354,38.04,75773.97,5.0,-0.9081,0.00018,3.9497]
[1776813310816,38.03,75779.02,5.0,-0.90721,0.00018,3.97838]
[1776813316417,38.03,75780.12,5.0,-0.90703,0.00018,3.98388]
[1776813321455,38.02,75781.42,5.0,-0.90684,0.00018,3.99011]
[1776813324474,38.02,75785.65,5.0,-0.90609,0.00018,4.01396]
[1776813327495,38.01,75780.35,5.0,-0.90709,0.00018,3.98204]
[1776813330516,38.01,75765.58,5.0,-0.90979,0.00018,3.89539]
[1776813331523,38.01,75755.82,5.0,-0.91173,0.00018,3.82858]
[1776813332531,38.01,75757.84,5.0,-0.91138,0.00018,3.84012]
[1776813337565,38.0,75764.0,5.0,-0.9103,0.00018,3.87515]
[1776813342599,38.0,75764.76,5.0,-0.91019,0.00018,3.87881]
[1776813347635,37.99,75762.6,5.0,-0.91059,0.00018,3.8656]
[1776813352670,37.99,75773.62,5.0,-0.90864,0.00018,3.92872]
[1776813353677,37.99,75775.44,5.0,-0.90832,0.00018,3.93908]
[1776813358713,37.98,75777.16,5.0,-0.90804,0.00018,3.94787]
[1776813363746,37.98,75778.32,5.0,-0.90787,0.00018,3.95342]
[1776813368782,37.97,75788.76,5.0,-0.906,0.00018,4.01322]
[1776813369793,37.97,75795.41,5.0,-0.90478,0.00019,4.05199]
[1776813370800,37.97,75798.47,5.0,-0.90422,0.00019,4.06965]
[1776813372810,37.96,75791.19,5.0,-0.9056,0.00019,4.02597]
[1776813373817,37.96,75788.39,5.0,-0.90613,0.00018,4.00918]
[1776813378851,37.95,75788.68,5.0,-0.90612,0.00018,4.00925]
[1776813380865,37.95,75794.54,5.0,-0.90506,0.00019,4.04304]
[1776813382880,37.94,75801.29,5.0,-0.90382,0.00019,4.08213]
[1776813384893,37.94,75799.26,5.0,-0.90423,0.00019,4.06928]
[1776813389930,37.93,75798.4,5.0,-0.90445,0.00019,4.06221]
[1776813392952,37.92,75791.49,5.0,-0.90599,0.00018,4.00976]
[1776813393958,37.92,75781.87,5.0,-0.90777,0.00018,3.95306]
[1776813394966,37.92,75785.29,5.0,-0.90715,0.00018,3.97281]
[1776813401007,37.91,75785.92,5.0,-0.90709,0.00018,3.97484]
[1776813406042,37.9,75788.78,5.0,-0.9066,0.00018,3.99051]
[1776813411527,37.9,75793.35,5.0,-0.90575,0.00019,4.01745]
[1776813413092,37.9,75798.78,5.0,-0.90474,0.00019,4.0494]
[1776813415106,37.9,75797.36,5.0,-0.90501,0.00019,4.04089]
[1776813420141,37.9,75797.31,5.0,-0.90503,0.00019,4.04029]
[1776813425179,37.9,75808.58,5.0,-0.90292,0.00019,4.1066]
[1776813426185,37.9,75812.5,5.0,-0.90218,0.00019,4.12973]
[1776813431679,37.89,75814.26,5.0,-0.90188,0.00019,4.13925]
[1776813434240,37.89,75820.2,5.0,-0.90076,0.00019,4.17411]
[1776813436254,37.89,75824.22,5.0,-0.9,0.00019,4.19765]
[1776813441749,37.88,75828.95,5.0,-0.89913,0.00019,4.22463]
[1776813447331,37.88,75828.63,5.0,-0.89917,0.00019,4.22313]
[1776813452365,37.88,75827.16,5.0,-0.89968,0.00019,4.20366]
[1776813457400,37.88,75826.18,5.0,-0.89991,0.00019,4.19652]
[1776813462435,37.87,75825.46,5.0,-0.90009,0.00019,4.19095]
[1776813467469,37.86,75827.81,5.0,-0.89967,0.00019,4.20382]
[1776813472505,37.85,75825.8,5.0,-0.90011,0.00019,4.19044]
[1776813477540,37.85,75824.78,5.0,-0.90034,0.00019,4.18315]
[1776813479555,37.85,75812.58,5.0,-0.9027,0.00019,4.10985]
[1776813480562,37.85,75809.99,5.0,-0.90319,0.00019,4.09433]
[1776813484589,37.84,75816.96,5.0,-0.90188,0.00019,4.13539]
[1776813486603,37.84,75816.95,5.0,-0.90189,0.00019,4.135]
[1776813488618,37.84,75811.19,5.0,-0.903,0.00019,4.10039]
[1776813490631,37.84,75811.03,5.0,-0.90304,0.00019,4.09923]
[1776813495665,37.83,75814.83,5.0,-0.90234,0.00019,4.12121]
[1776813498687,37.83,75809.36,5.0,-0.90339,0.00019,4.08824]
[1776813499698,37.83,75802.39,5.0,-0.90471,0.00019,4.04684]
[1776813500701,37.83,75800.6,5.0,-0.90504,0.00019,4.03623]
[1776813504736,37.83,75805.85,5.0,-0.90406,0.00019,4.06721]
[1776813509764,37.83,75804.67,5.0,-0.90429,0.00019,4.05996]
[1776813514798,37.83,75809.29,5.0,-0.90364,0.00019,4.07654]
[1776813515806,37.83,75809.0,5.0,-0.9037,0.00019,4.07473]
[1776813521849,37.83,75804.23,5.0,-0.90461,0.00019,4.04603]
[1776813526882,37.82,75803.81,5.0,-0.9047,0.00019,4.0432]
[1776813531919,37.82,75806.81,5.0,-0.90415,0.00019,4.06049]
[1776813532928,37.82,75812.17,5.0,-0.90314,0.00019,4.09231]
[1776813534941,37.82,75811.4,5.0,-0.90329,0.00019,4.08741]
[1776813536955,37.82,75805.0,5.0,-0.90451,0.00019,4.04915]
[1776813538969,37.82,75805.58,5.0,-0.90441,0.00019,4.05242]
[1776813544011,37.81,75809.36,5.0,-0.90371,0.00019,4.07432]
[1776813545011,37.81,75815.22,5.0,-0.9026,0.00019,4.10904]
[1776813546022,37.81,75817.06,5.0,-0.90226,0.00019,4.11985]
[1776813548037,37.81,75822.29,5.0,-0.90126,0.00019,4.1507]
[1776813552060,37.81,75828.81,5.0,-0.9,0.00019,4.18994]
[1776813555081,37.81,75838.49,5.0,-0.89809,0.0002,4.24846]
[1776813556088,37.81,75839.65,5.0,-0.89786,0.0002,4.25548]
[1776813559110,37.82,75849.14,5.0,-0.89596,0.0002,4.3134]
[1776813560117,37.82,75854.97,5.0,-0.89479,0.0002,4.34905]
[1776813561122,37.82,75853.98,5.0,-0.89498,0.0002,4.34317]
[1776813564144,37.82,75861.74,5.0,-0.89339,0.0002,4.39094]
[1776813565151,37.82,75863.68,5.0,-0.893,0.0002,4.40288]
[1776813570186,37.82,75862.12,5.0,-0.8933,0.0002,4.39364]
[1776813573207,37.82,75850.65,5.0,-0.89583,0.0002,4.31323]
[1776813574213,37.82,75847.24,5.0,-0.89651,0.0002,4.29273]
[1776813579248,37.83,75845.82,5.0,-0.89677,0.0002,4.28487]
[1776813582733,37.83,75839.83,5.0,-0.89796,0.0002,4.24864]
[1776813586299,37.83,75837.6,5.0,-0.89837,0.0002,4.236]
[1776813587307,37.83,75829.93,5.0,-0.89986,0.00019,4.19015]
[1776813588313,37.83,75828.81,5.0,-0.90008,0.00019,4.18348]
[1776813593353,37.84,75825.78,5.0,-0.90066,0.00019,4.16558]
[1776813598384,37.84,75826.5,5.0,-0.90051,0.00019,4.17008]
[1776813603419,37.85,75831.16,5.0,-0.89956,0.0002,4.19954]
[1776813608454,37.85,75832.35,5.0,-0.89928,0.0002,4.2081]
[1776813613488,37.86,75831.29,5.0,-0.89943,0.0002,4.20349]
[1776813618524,37.87,75829.41,5.0,-0.89973,0.00019,4.19406]
[1776813620538,37.88,75837.03,5.0,-0.89822,0.0002,4.24061]
[1776813621544,37.88,75836.71,5.0,-0.89827,0.0002,4.23899]
[1776813626580,37.89,75836.48,5.0,-0.89826,0.0002,4.23918]
[1776813631615,37.9,75840.2,5.0,-0.8977,0.0002,4.25238]
[1776813633111,37.9,75833.66,5.0,-0.89898,0.0002,4.21329]
[1776813634635,37.9,75829.37,5.0,-0.89979,0.00019,4.18817]
[1776813637657,37.91,75826.68,5.0,-0.90028,0.00019,4.17324]
[1776813643187,37.92,75822.18,5.0,-0.90109,0.00019,4.14806]
[1776813645714,37.91,75819.03,5.0,-0.90172,0.00019,4.12863]
[1776813648734,37.91,75809.43,5.0,-0.90356,0.00019,4.07105]
[1776813649740,37.91,75818.7,5.0,-0.9018,0.00019,4.126]
[1776813650750,37.91,75816.38,5.0,-0.90225,0.00019,4.112]
[1776813653258,37.91,75809.5,5.0,-0.90357,0.00019,4.07085]
[1776813658804,37.9,75810.95,5.0,-0.90332,0.00019,4.07872]
[1776813663841,37.9,75811.56,5.0,-0.90322,0.00019,4.08173]
[1776813668874,37.9,75821.65,5.0,-0.90132,0.00019,4.14111]
[1776813669881,37.89,75832.15,5.0,-0.89929,0.0002,4.20375]
[1776813670909,37.89,75834.64,5.0,-0.89881,0.0002,4.21841]
[1776813672917,37.89,75843.69,5.0,-0.89702,0.0002,4.27296]
[1776813673922,37.89,75843.73,5.0,-0.89701,0.0002,4.27346]
[1776813677950,37.9,75830.24,5.0,-0.89962,0.00019,4.19337]
[1776813678957,37.9,75828.03,5.0,-0.90005,0.00019,4.18021]
[1776813683992,37.9,75835.65,5.0,-0.89855,0.0002,4.22637]
[1776813689037,37.9,75836.1,5.0,-0.89845,0.0002,4.22923]
[1776813693066,37.91,75840.15,5.0,-0.89786,0.0002,4.24332]
[1776813695080,37.91,75841.5,5.0,-0.89758,0.0002,4.25205]
[1776813697093,37.91,75846.73,5.0,-0.89652,0.0002,4.28418]
[1776813701121,37.92,75839.23,5.0,-0.89797,0.0002,4.2399]
[1776813702128,37.92,75838.3,5.0,-0.89815,0.0002,4.23461]
[1776813704147,37.92,75831.97,5.0,-0.89937,0.0002,4.19721]
[1776813705149,37.93,75822.7,5.0,-0.90115,0.00019,4.14214]
[1776813706156,37.93,75818.3,5.0,-0.90199,0.00019,4.11637]
[1776813710184,37.93,75809.81,5.0,-0.9036,0.00019,4.06617]
[1776813716226,37.93,75810.37,5.0,-0.90351,0.00019,4.06886]
[1776813717234,37.92,75815.68,5.0,-0.9025,0.00019,4.10025]
[1776813719248,37.93,75816.3,5.0,-0.90235,0.00019,4.10495]
[1776813724283,37.94,75813.22,5.0,-0.90286,0.00019,4.0892]
[1776813726299,37.95,75807.59,5.0,-0.90389,0.00019,4.05697]
[1776813731332,37.95,75808.81,5.0,-0.90367,0.00019,4.06376]
[1776813736367,37.95,75808.45,5.0,-0.90375,0.00019,4.06122]
[1776813740395,37.94,75817.23,5.0,-0.9021,0.00019,4.11293]
[1776813741402,37.94,75820.78,5.0,-0.90142,0.00019,4.13388]
[1776813746436,37.96,75821.06,5.0,-0.90129,0.00019,4.13792]
[1776813749462,37.96,75828.74,5.0,-0.89976,0.00019,4.18508]
[1776813751474,37.97,75829.77,5.0,-0.89976,0.00019,4.18123]
[1776813755503,37.97,75824.06,5.0,-0.90082,0.00019,4.14853]
[1776813756510,37.98,75814.46,5.0,-0.90265,0.00019,4.09184]
[1776813757516,37.98,75813.26,5.0,-0.90287,0.00019,4.08492]
[1776813760538,37.98,75808.47,5.0,-0.90376,0.00019,4.05723]
[1776813765574,37.99,75807.68,5.0,-0.90386,0.00019,4.05384]
[1776813768595,37.99,75802.32,5.0,-0.90486,0.00019,4.02264]
[1776813769602,37.99,75801.31,5.0,-0.90505,0.00019,4.01664]
[1776813774636,37.99,75801.74,5.0,-0.90498,0.00019,4.01896]
[1776813779678,37.99,75804.14,5.0,-0.90453,0.00019,4.03291]
[1776813782699,37.99,75801.82,5.0,-0.90497,0.00019,4.01907]
[1776813784202,37.99,75798.65,5.0,-0.90557,0.00019,4.00039]
[1776813791764,37.99,75799.16,5.0,-0.90547,0.00019,4.00326]
[1776813796798,37.99,75799.16,5.0,-0.90548,0.00019,4.00317]
[1776813798812,37.99,75807.79,5.0,-0.90386,0.00019,4.05396]
[1776813799822,37.98,75805.64,5.0,-0.90427,0.00019,4.04117]
[1776813801832,37.98,75795.67,5.0,-0.90614,0.00019,3.98238]
[1776813802840,37.98,75790.09,5.0,-0.90717,0.00018,3.94972]
[1776813804344,37.98,75793.92,5.0,-0.90646,0.00019,3.97217]
[1776813807874,37.98,75794.18,5.0,-0.90641,0.00019,3.97377]
[1776813810896,37.98,75788.89,5.0,-0.90738,0.00018,3.94288]
[1776813812909,37.99,75781.66,5.0,-0.90891,0.00018,3.89036]
[1776813814413,37.99,75782.05,5.0,-0.90884,0.00018,3.89276]
[1776813819960,37.99,75780.56,5.0,-0.90908,0.00018,3.88491]
[1776813824998,37.99,75780.51,5.0,-0.90907,0.00018,3.88539]
[1776813828018,38.0,75788.98,5.0,-0.90751,0.00018,3.93509]
[1776813829025,38.0,75793.97,5.0,-0.90659,0.00018,3.96433]
[1776813832049,38.0,75787.5,5.0,-0.90777,0.00018,3.92667]
[1776813834063,38.0,75787.26,5.0,-0.90781,0.00018,3.92545]
[1776813838090,38.0,75796.56,5.0,-0.90609,0.00019,3.98015]
[1776813839098,38.0,75798.17,5.0,-0.90579,0.00019,3.9896]
[1776813844132,38.0,75800.07,5.0,-0.90543,0.00019,4.00068]
[1776813845139,38.0,75806.34,5.0,-0.90426,0.00019,4.03754]
[1776813846145,38.0,75807.57,5.0,-0.90402,0.00019,4.04507]
[1776813848162,38.0,75797.12,5.0,-0.90597,0.00019,3.9838]
[1776813849167,38.0,75798.28,5.0,-0.90576,0.00019,3.99058]
[1776813854202,38.0,75797.81,5.0,-0.90585,0.00019,3.9877]
[1776813859238,38.01,75795.78,5.0,-0.90619,0.00019,3.97674]
[1776813864276,38.01,75793.88,5.0,-0.90654,0.00019,3.96568]
[1776813868301,38.01,75798.91,5.0,-0.90561,0.00019,3.99518]
[1776813870319,38.01,75806.86,5.0,-0.90412,0.00019,4.04189]
[1776813871322,38.01,75811.96,5.0,-0.90338,0.00019,4.06125]
[1776813873337,38.01,75814.07,5.0,-0.90295,0.00019,4.07439]
[1776813878373,38.02,75815.03,5.0,-0.9027,0.00019,4.08223]
[1776813883407,38.03,75815.36,5.0,-0.90259,0.00019,4.08569]
[1776813888442,38.04,75820.45,5.0,-0.90158,0.00019,4.11692]
[1776813890456,38.04,75823.0,5.0,-0.90107,0.00019,4.1328]
[1776813895492,38.05,75827.02,5.0,-0.90024,0.00019,4.15832]
[1776813899519,38.06,75816.7,5.0,-0.90219,0.00019,4.0982]
[1776813900526,38.06,75817.45,5.0,-0.90205,0.00019,4.10246]
[1776813905567,38.05,75814.82,5.0,-0.90258,0.00019,4.08587]
[1776813910596,38.05,75818.41,5.0,-0.90192,0.00019,4.10641]
[1776813912610,38.04,75810.28,5.0,-0.90349,0.00019,4.05773]
[1776813913616,38.04,75810.26,5.0,-0.9035,0.00019,4.05749]
[1776813917646,38.04,75803.42,5.0,-0.9048,0.00019,4.01674]
[1776813920666,38.04,75802.07,5.0,-0.90506,0.00019,4.00864]
[1776813925194,38.04,75807.33,5.0,-0.90407,0.00019,4.03946]
[1776813926709,38.04,75800.19,5.0,-0.90542,0.00019,3.99736]
[1776813927715,38.04,75797.66,5.0,-0.90589,0.00019,3.98251]
[1776813932750,38.04,75798.23,5.0,-0.906,0.00019,3.9753]
[1776813937785,38.04,75792.54,5.0,-0.90704,0.00018,3.94225]
[1776813938792,38.04,75792.08,5.0,-0.90713,0.00018,3.93965]
[1776813942820,38.04,75800.5,5.0,-0.90555,0.00019,3.98926]
[1776813943828,38.04,75800.01,5.0,-0.90564,0.00019,3.98641]
[1776813949870,38.04,75797.61,5.0,-0.90609,0.00019,3.97251]
[1776813951883,38.04,75789.2,5.0,-0.90764,0.00018,3.92351]
[1776813953897,38.04,75785.07,5.0,-0.90838,0.00018,3.89973]
[1776813958932,38.05,75785.76,5.0,-0.90824,0.00018,3.9044]
[1776813961953,38.05,75779.98,5.0,-0.90927,0.00018,3.87133]
[1776813963966,38.05,75777.96,5.0,-0.90963,0.00018,3.86004]
[1776813969018,38.06,75778.05,5.0,-0.90958,0.00018,3.86158]
[1776813974053,38.06,75776.92,5.0,-0.90975,0.00018,3.85612]
[1776813979091,38.07,75774.97,5.0,-0.91007,0.00018,3.84597]
[1776813984142,38.08,75775.18,5.0,-0.90999,0.00018,3.84829]
[1776813989173,38.08,75774.0,5.0,-0.91017,0.00018,3.84258]
[1776813991187,38.08,75780.31,5.0,-0.90923,0.00018,3.86889]
[1776813992193,38.08,75782.72,5.0,-0.90879,0.00018,3.883]
[1776813997245,38.09,75780.66,5.0,-0.90914,0.00018,3.87178]
[1776814002280,38.09,75776.15,5.0,-0.90993,0.00018,3.84654]
[1776814003288,38.09,75769.17,5.0,-0.91118,0.00018,3.80655]
[1776814004295,38.1,75767.53,5.0,-0.91146,0.00018,3.79737]
[1776814005302,38.1,75762.23,5.0,-0.91239,0.00018,3.76728]
[1776814007316,38.1,75759.89,5.0,-0.91279,0.00018,3.75452]
[1776814012353,38.11,75766.28,5.0,-0.91161,0.00018,3.79252]
[1776814017386,38.11,75766.31,5.0,-0.91157,0.00018,3.79398]
[1776814022421,38.12,75760.0,5.0,-0.91264,0.00018,3.75923]
[1776814027456,38.13,75759.13,5.0,-0.91275,0.00018,3.75584]
[1776814032491,38.14,75754.65,5.0,-0.91348,0.00017,3.73203]
[1776814034505,38.14,75761.62,5.0,-0.91223,0.00018,3.77245]
[1776814035512,38.15,75765.58,5.0,-0.91152,0.00018,3.79538]
[1776814042562,38.15,75766.53,5.0,-0.9113,0.00018,3.80253]
[1776814047599,38.16,75770.63,5.0,-0.91053,0.00018,3.82725]
[1776814051626,38.17,75773.27,5.0,-0.91025,0.00018,3.83266]
[1776814056665,38.17,75774.3,5.0,-0.91003,0.00018,3.83958]
[1776814061696,38.18,75771.95,5.0,-0.91042,0.00018,3.82717]
[1776814066732,38.18,75774.44,5.0,-0.90994,0.00018,3.84258]
[1776814071767,38.19,75777.79,5.0,-0.9093,0.00018,3.86279]
[1776814076803,38.19,75775.61,5.0,-0.90966,0.00018,3.85129]
[1776814081838,38.2,75773.57,5.0,-0.91,0.00018,3.84049]
[1776814087880,38.2,75771.88,5.0,-0.91027,0.00018,3.83171]
[1776814088887,38.21,75783.26,5.0,-0.9082,0.00018,3.8977]
[1776814089894,38.21,75789.25,5.0,-0.9071,0.00018,3.93251]
[1776814090901,38.21,75788.47,5.0,-0.90725,0.00018,3.92802]
[1776814096396,38.21,75788.48,5.0,-0.90724,0.00018,3.92828]
[1776814101978,38.21,75791.61,5.0,-0.90665,0.00018,3.94673]
[1776814107014,38.21,75788.32,5.0,-0.90726,0.00018,3.92765]
[1776814112049,38.21,75787.84,5.0,-0.90756,0.00018,3.91445]
[1776814115069,38.21,75780.28,5.0,-0.90893,0.00018,3.87094]
[1776814119103,38.21,75781.56,5.0,-0.90868,0.00018,3.87887]
[1776814124138,38.22,75782.27,5.0,-0.90853,0.00018,3.88358]
[1776814129173,38.22,75788.2,5.0,-0.90743,0.00018,3.91853]
[1776814133201,38.22,75789.03,5.0,-0.90726,0.00018,3.92363]
[1776814138236,38.23,75786.35,5.0,-0.90774,0.00018,3.90856]
[1776814143275,38.23,75783.14,5.0,-0.90831,0.00018,3.89055]
[1776814146750,38.23,75777.25,5.0,-0.90936,0.00018,3.85701]
[1776814152359,38.24,75776.65,5.0,-0.90944,0.00018,3.85463]
[1776814157395,38.24,75775.15,5.0,-0.90968,0.00018,3.8469]
[1776814159408,38.24,75781.85,5.0,-0.90846,0.00018,3.88588]
[1776814160415,38.24,75783.03,5.0,-0.90824,0.00018,3.89283]
[1776814165449,38.25,75783.5,5.0,-0.90813,0.00018,3.89607]
[1776814170484,38.25,75784.33,5.0,-0.90797,0.00018,3.90139]
[1776814174512,38.25,75787.72,5.0,-0.90755,0.00018,3.91074]
[1776814179556,38.25,75790.74,5.0,-0.90699,0.00018,3.92854]
[1776814184586,38.26,75791.31,5.0,-0.90688,0.00018,3.93208]
[1776814189622,38.26,75787.14,5.0,-0.90764,0.00018,3.90809]
[1776814191636,38.26,75786.08,5.0,-0.90782,0.00018,3.90212]
[1776814196671,38.26,75788.71,5.0,-0.90733,0.00018,3.9178]
[1776814201705,38.26,75787.58,5.0,-0.90752,0.00018,3.91171]
[1776814206741,38.26,75792.61,5.0,-0.90658,0.00018,3.94134]
[1776814211776,38.27,75795.6,5.0,-0.90602,0.00019,3.95896]
[1776814216812,38.27,75793.23,5.0,-0.90645,0.00018,3.9453]
[1776814221846,38.27,75790.6,5.0,-0.90693,0.00018,3.9302]
[1776814225875,38.27,75802.94,5.0,-0.90464,0.00019,4.00218]
[1776814226885,38.27,75805.2,5.0,-0.90421,0.00019,4.01534]
[1776814231918,38.26,75807.23,5.0,-0.90407,0.00019,4.01593]
[1776814237384,38.26,75811.29,5.0,-0.90332,0.00019,4.03924]
[1776814239973,38.27,75813.31,5.0,-0.9029,0.00019,4.05207]
[1776814241986,38.27,75819.53,5.0,-0.90169,0.00019,4.08951]
[1776814246015,38.28,75810.37,5.0,-0.9034,0.00019,4.03685]
[1776814247453,38.28,75797.42,5.0,-0.90583,0.00019,3.96102]
[1776814248029,38.28,75797.42,5.0,-0.90583,0.00019,3.96095]
[1776814249035,38.28,75796.02,5.0,-0.90609,0.00019,3.9528]
[1776814254071,38.28,75796.61,5.0,-0.90598,0.00019,3.95628]
[1776814259110,38.28,75795.93,5.0,-0.90611,0.00019,3.95236]
[1776814264145,38.28,75789.53,5.0,-0.90728,0.00018,3.91544]
[1776814269180,38.28,75787.28,5.0,-0.90768,0.00018,3.90286]
[1776814273208,38.28,75794.01,5.0,-0.90643,0.00019,3.94226]
[1776814275221,38.28,75792.35,5.0,-0.90673,0.00018,3.93269]
[1776814277669,38.28,75791.92,5.0,-0.90681,0.00018,3.93031]
[1776814281263,38.29,75785.84,5.0,-0.90792,0.00018,3.89531]
[1776814286298,38.29,75787.94,5.0,-0.90752,0.00018,3.90794]
[1776814291334,38.29,75786.0,5.0,-0.90808,0.00018,3.88652]
[1776814296369,38.29,75785.49,5.0,-0.90815,0.00018,3.88411]
[1776814301405,38.3,75786.93,5.0,-0.90788,0.00018,3.89292]
[1776814306439,38.3,75786.71,5.0,-0.9079,0.00018,3.89209]
[1776814307886,38.3,75796.32,5.0,-0.90613,0.00019,3.94789]
[1776814308457,38.3,75796.32,5.0,-0.90613,0.00019,3.94793]
[1776814310473,38.3,75800.04,5.0,-0.90543,0.00019,3.96956]
[1776814315507,38.3,75801.71,5.0,-0.90513,0.00019,3.97914]
[1776814320541,38.3,75801.87,5.0,-0.90511,0.00019,3.97982]
[1776814323564,38.3,75816.86,5.0,-0.90227,0.00019,4.06757]
[1776814324571,38.3,75830.08,5.0,-0.89973,0.00019,4.14553]
[1776814325577,38.3,75829.88,5.0,-0.89977,0.00019,4.14427]
[1776814330614,38.29,75827.57,5.0,-0.90023,0.00019,4.1303]
[1776814333634,38.3,75835.54,5.0,-0.89865,0.0002,4.17821]
[1776814334643,38.3,75834.43,5.0,-0.89886,0.0002,4.17185]
[1776814339686,38.31,75830.57,5.0,-0.89957,0.00019,4.15028]
[1776814344720,38.31,75830.86,5.0,-0.89947,0.0002,4.15347]
[1776814348749,38.32,75819.15,5.0,-0.9017,0.00019,4.08522]
[1776814349757,38.32,75815.27,5.0,-0.90245,0.00019,4.06219]
[1776814354792,38.32,75813.72,5.0,-0.90299,0.00019,4.04159]
[1776814359828,38.31,75813.88,5.0,-0.90298,0.00019,4.04182]
[1776814362848,38.31,75821.14,5.0,-0.90161,0.00019,4.0841]
[1776814367882,38.3,75810.43,5.0,-0.90368,0.00019,4.02015]
[1776814368890,38.3,75810.22,5.0,-0.90373,0.00019,4.01881]
[1776814373925,38.3,75813.69,5.0,-0.90309,0.00019,4.03851]
[1776814378960,38.3,75813.95,5.0,-0.90306,0.00019,4.03942]
[1776814380974,38.29,75820.72,5.0,-0.90177,0.00019,4.079]
[1776814386008,38.29,75820.97,5.0,-0.90175,0.00019,4.07961]
[1776814392051,38.28,75820.9,5.0,-0.9018,0.00019,4.07825]
[1776814397086,38.28,75824.31,5.0,-0.90117,0.00019,4.09744]
[1776814401114,38.27,75831.27,5.0,-0.89985,0.00019,4.13782]
[1776814406148,38.28,75833.24,5.0,-0.89942,0.0002,4.15098]
[1776814411184,38.29,75832.4,5.0,-0.89976,0.0002,4.13645]
[1776814416219,38.3,75832.74,5.0,-0.89965,0.0002,4.13979]
[1776814420278,38.3,75827.21,5.0,-0.9007,0.00019,4.10801]
[1776814422268,38.3,75819.45,5.0,-0.90219,0.00019,4.06209]
[1776814424282,38.3,75819.29,5.0,-0.90224,0.00019,4.06081]
[1776814430325,38.29,75819.39,5.0,-0.90225,0.00019,4.06037]
[1776814435361,38.29,75818.77,5.0,-0.9024,0.00019,4.0559]
[1776814436366,38.29,75824.32,5.0,-0.90133,0.00019,4.08867]
[1776814437373,38.29,75825.37,5.0,-0.90113,0.00019,4.09486]
[1776814442408,38.29,75821.64,5.0,-0.90186,0.00019,4.07246]
[1776814447444,38.28,75821.73,5.0,-0.90187,0.00019,4.07206]
[1776814452479,38.28,75821.61,5.0,-0.90192,0.00019,4.07046]
[1776814457514,38.27,75820.92,5.0,-0.90208,0.00019,4.06555]
[1776814462549,38.27,75820.51,5.0,-0.90219,0.00019,4.06233]
[1776814467585,38.26,75819.15,5.0,-0.90247,0.00019,4.05364]
[1776814469018,38.26,75835.79,5.0,-0.89925,0.0002,4.15197]
[1776814469601,38.26,75835.79,5.0,-0.89925,0.0002,4.15211]
[1776814470606,38.27,75836.72,5.0,-0.89906,0.0002,4.15772]
[1776814475640,38.27,75836.15,5.0,-0.89937,0.0002,4.14426]
[1776814480675,38.27,75832.58,5.0,-0.90006,0.0002,4.12349]
[1776814486725,38.28,75832.73,5.0,-0.90001,0.0002,4.12496]
[1776814491753,38.28,75832.26,5.0,-0.90008,0.00019,4.12269]
[1776814496787,38.28,75832.5,5.0,-0.90002,0.0002,4.12462]
[1776814501824,38.28,75835.61,5.0,-0.8994,0.0002,4.14349]
[1776814503837,38.28,75844.85,5.0,-0.89757,0.0002,4.19882]
[1776814506862,38.29,75841.43,5.0,-0.89822,0.0002,4.179]
[1776814508873,38.29,75841.94,5.0,-0.89811,0.0002,4.18251]
[1776814513908,38.3,75843.34,5.0,-0.89779,0.0002,4.19199]
[1776814518943,38.3,75840.15,5.0,-0.89838,0.0002,4.17411]
[1776814523978,38.31,75843.81,5.0,-0.89762,0.0002,4.19702]
[1776814529018,38.32,75845.22,5.0,-0.89731,0.0002,4.20643]
[1776814536070,38.32,75845.73,5.0,-0.89739,0.0002,4.19999]
[1776814538081,38.33,75830.41,5.0,-0.90039,0.00019,4.1094]
[1776814539088,38.33,75831.07,5.0,-0.90026,0.00019,4.11328]
[1776814544123,38.32,75828.42,5.0,-0.9008,0.00019,4.09672]
[1776814547143,38.32,75835.04,5.0,-0.89953,0.0002,4.13543]
[1776814553185,38.32,75839.06,5.0,-0.89874,0.0002,4.1594]
[1776814558220,38.32,75838.23,5.0,-0.89889,0.0002,4.15472]
[1776814564263,38.32,75839.27,5.0,-0.89867,0.0002,4.16133]
[1776814569297,38.32,75839.75,5.0,-0.89857,0.0002,4.1645]
[1776814574340,38.33,75848.11,5.0,-0.8969,0.0002,4.21468]
[1776814575348,38.33,75853.15,5.0,-0.89588,0.0002,4.24503]
[1776814580382,38.33,75852.46,5.0,-0.896,0.0002,4.2417]
[1776814585417,38.33,75851.76,5.0,-0.89613,0.0002,4.23768]
[1776814590452,38.33,75851.52,5.0,-0.89619,0.0002,4.23598]
[1776814595487,38.33,75851.54,5.0,-0.89642,0.0002,4.22494]
[1776814600522,38.33,75852.27,5.0,-0.89628,0.0002,4.22914]
[1776814606563,38.33,75855.98,5.0,-0.89554,0.0002,4.25106]
[1776814611599,38.33,75857.09,5.0,-0.89533,0.0002,4.25734]
[1776814616635,38.32,75859.69,5.0,-0.89482,0.0002,4.27253]
[1776814618648,38.32,75865.98,5.0,-0.89355,0.0002,4.31014]
[1776814623683,38.32,75864.0,5.0,-0.89398,0.0002,4.29737]
[1776814624690,38.32,75857.12,5.0,-0.89538,0.0002,4.25586]
[1776814625697,38.32,75854.51,5.0,-0.89591,0.0002,4.2401]
[1776814630143,38.31,75863.8,5.0,-0.89405,0.0002,4.29547]
[1776814631740,38.31,75864.44,5.0,-0.89393,0.0002,4.299]
[1776814636774,38.31,75863.53,5.0,-0.89414,0.0002,4.29259]
[1776814641810,38.3,75861.4,5.0,-0.89461,0.0002,4.27888]
[1776814646844,38.3,75856.96,5.0,-0.89553,0.0002,4.25135]
[1776814647851,38.29,75849.98,5.0,-0.89694,0.0002,4.20939]
[1776814648858,38.29,75850.14,5.0,-0.89691,0.0002,4.21026]
[1776814651878,38.29,75852.66,5.0,-0.89664,0.0002,4.21411]
[1776814656914,38.29,75853.45,5.0,-0.8965,0.0002,4.21833]
[1776814661949,38.29,75852.26,5.0,-0.89676,0.0002,4.21072]
[1776814663964,38.29,75858.37,5.0,-0.89554,0.0002,4.24711]
[1776814665978,38.28,75862.52,5.0,-0.89471,0.0002,4.27172]
[1776814667994,38.28,75870.31,5.0,-0.89313,0.00021,4.31826]
[1776814673027,38.27,75871.37,5.0,-0.89296,0.00021,4.32338]
[1776814678062,38.27,75870.91,5.0,-0.8931,0.00021,4.31931]
[1776814683097,38.26,75863.69,5.0,-0.89461,0.0002,4.27463]
[1776814685113,38.26,75854.68,5.0,-0.89645,0.0002,4.21982]
[1776814691153,38.24,75856.41,5.0,-0.8962,0.0002,4.22731]
[1776814696188,38.23,75856.76,5.0,-0.89622,0.0002,4.22702]
[1776814703239,38.21,75857.39,5.0,-0.8962,0.0002,4.2274]
[1776814708277,38.2,75861.77,5.0,-0.89536,0.0002,4.25265]
[1776814713311,38.2,75861.74,5.0,-0.89562,0.0002,4.24064]
[1776814720357,38.19,75860.89,5.0,-0.89583,0.0002,4.23446]
[1776814725392,38.19,75862.98,5.0,-0.89543,0.0002,4.24625]
[1776814730428,38.18,75863.09,5.0,-0.89544,0.0002,4.24592]
[1776814735464,38.18,75864.3,5.0,-0.89523,0.0002,4.25235]
[1776814740986,38.17,75864.72,5.0,-0.89517,0.0002,4.254]
[1776814747547,38.16,75862.27,5.0,-0.89571,0.0002,4.23804]
[1776814752584,38.16,75862.39,5.0,-0.89571,0.0002,4.23799]
[1776814757618,38.16,75861.26,5.0,-0.89596,0.0002,4.23044]
[1776814761127,38.15,75874.35,5.0,-0.89331,0.00021,4.30902]
[1776814762652,38.15,75876.15,5.0,-0.89295,0.00021,4.31953]
[1776814768694,38.15,75880.09,5.0,-0.89214,0.00021,4.34322]
[1776814772724,38.15,75883.44,5.0,-0.89168,0.00021,4.35256]
[1776814775752,38.15,75891.45,5.0,-0.89,0.00021,4.40135]
[1776814776753,38.15,75900.91,5.0,-0.888,0.00021,4.45916]
[1776814777760,38.15,75917.35,5.0,-0.88446,0.00022,4.56017]
[1776814778767,38.15,75921.03,5.0,-0.88366,0.00022,4.58265]
[1776814783808,38.14,75933.91,5.0,-0.88085,0.00022,4.6615]
[1776814784814,38.14,75957.72,5.0,-0.87546,0.00023,4.81029]
[1776814785822,38.14,75961.34,5.0,-0.87463,0.00023,4.83293]
[1776814787840,38.14,75955.33,5.0,-0.87601,0.00023,4.79512]
[1776814791347,38.14,75961.85,5.0,-0.87452,0.00023,4.83583]
[1776814793883,38.14,75967.58,5.0,-0.8732,0.00023,4.87155]
[1776814795897,38.14,75973.22,5.0,-0.8719,0.00023,4.90676]
[1776814801417,38.13,75974.72,5.0,-0.87157,0.00023,4.91542]
[1776814803961,38.13,75964.91,5.0,-0.87388,0.00023,4.85319]
[1776814804962,38.13,75961.61,5.0,-0.87465,0.00023,4.83239]
[1776814805968,38.13,75972.87,5.0,-0.87203,0.00023,4.90317]
[1776814806977,38.13,75977.92,5.0,-0.87085,0.00024,4.93487]
[1776814812017,38.12,75978.76,5.0,-0.87068,0.00024,4.93935]
[1776814814029,38.12,75988.77,5.0,-0.86831,0.00024,5.00248]
[1776814815036,38.12,75990.97,5.0,-0.86779,0.00024,5.01637]
[1776814820072,38.12,75992.77,5.0,-0.86736,0.00024,5.02753]
[1776814821558,38.12,75985.2,5.0,-0.86917,0.00024,4.97958]
[1776814823099,38.12,75980.31,5.0,-0.87033,0.00024,4.94866]
[1776814824105,38.12,75979.1,5.0,-0.87062,0.00024,4.94092]
[1776814828134,38.12,75969.49,5.0,-0.87289,0.00023,4.87995]
[1776814830153,38.12,75962.67,5.0,-0.87448,0.00023,4.83694]
[1776814833168,38.12,75954.2,5.0,-0.87667,0.00023,4.77249]
[1776814835182,38.11,75951.53,5.0,-0.8773,0.00023,4.75529]
[1776814840217,38.11,75946.85,5.0,-0.8784,0.00023,4.72486]
[1776814849287,38.1,75946.51,5.0,-0.8785,0.00023,4.72212]
[1776814854315,38.1,75944.66,5.0,-0.87891,0.00023,4.71088]
[1776814859350,38.11,75944.54,5.0,-0.87893,0.00023,4.71042]
[1776814863377,38.11,75950.92,5.0,-0.87747,0.00023,4.75049]
[1776814864387,38.11,75955.27,5.0,-0.87648,0.00023,4.77771]
[1776814869425,38.11,75959.1,5.0,-0.87561,0.00023,4.80147]
[1776814870431,38.11,75953.91,5.0,-0.8768,0.00023,4.76887]
[1776814872450,38.11,75953.9,5.0,-0.87681,0.00023,4.76877]
[1776814873453,38.11,75962.26,5.0,-0.87489,0.00023,4.82116]
[1776814874460,38.1,75965.26,5.0,-0.8742,0.00023,4.83991]
[1776814879494,38.1,75966.83,5.0,-0.87386,0.00023,4.84918]
[1776814885537,38.1,75967.01,5.0,-0.87384,0.00023,4.84959]
[1776814890572,38.09,75964.67,5.0,-0.8744,0.00023,4.83441]
[1776814895606,38.09,75964.15,5.0,-0.87477,0.00023,4.81955]
[1776814900643,38.09,75964.41,5.0,-0.87472,0.00023,4.82094]
[1776814905676,38.09,75964.45,5.0,-0.87472,0.00023,4.82097]
[1776814910712,38.09,75964.02,5.0,-0.87483,0.00023,4.81806]
[1776814912194,38.09,75958.52,5.0,-0.8761,0.00023,4.78351]
[1776814913733,38.09,75945.68,5.0,-0.87903,0.00023,4.70284]
[1776814914740,38.09,75939.76,5.0,-0.88037,0.00022,4.66575]
[1776814916754,38.08,75937.34,5.0,-0.88092,0.00022,4.65044]
[1776814922264,38.08,75926.29,5.0,-0.8834,0.00022,4.58101]
[1776814923803,38.08,75924.94,5.0,-0.88372,0.00022,4.57204]
[1776814928838,38.07,75922.71,5.0,-0.88426,0.00022,4.55683]
[1776814932334,38.06,75928.61,5.0,-0.88299,0.00022,4.59256]
[1776814933873,38.06,75928.48,5.0,-0.88304,0.00022,4.59114]
[1776814938908,38.05,75925.66,5.0,-0.88372,0.00022,4.57207]
[1776814942405,38.04,75930.7,5.0,-0.88265,0.00022,4.60235]
[1776814943943,38.04,75944.84,5.0,-0.87951,0.00023,4.68973]
[1776814944950,38.04,75945.74,5.0,-0.87933,0.00023,4.69487]
[1776814946964,38.03,75940.66,5.0,-0.8805,0.00022,4.6622]
[1776814948978,38.03,75935.39,5.0,-0.88171,0.00022,4.6285]
[1776814952514,38.02,75991.58,5.0,-0.86902,0.00024,4.96919]
[1776814954043,38.02,76068.16,5.0,-0.8498,0.00026,5.45862]
[1776814955050,38.01,76081.87,5.0,-0.84626,0.00027,5.54488]
[1776814956056,38.0,76074.35,5.0,-0.8483,0.00026,5.49544]
[1776814958071,37.99,76064.94,5.0,-0.85082,0.00026,5.43384]
[1776814959079,37.99,76052.03,5.0,-0.85422,0.00026,5.3496]
[1776814960085,37.98,76046.86,5.0,-0.85558,0.00026,5.31565]
[1776814962584,37.97,76038.27,5.0,-0.85782,0.00025,5.25909]
[1776814963107,37.97,76038.27,5.0,-0.85782,0.00025,5.2591]
[1776814964114,37.97,76030.35,5.0,-0.85981,0.00025,5.20845]
[1776814965121,37.98,76023.18,5.0,-0.86156,0.00025,5.16381]
[1776814966128,37.98,76015.01,5.0,-0.86357,0.00025,5.11182]
[1776814969149,37.98,76025.74,5.0,-0.86091,0.00025,5.18029]
[1776814970156,37.97,76029.4,5.0,-0.86005,0.00025,5.20244]
[1776814975195,37.99,76032.26,5.0,-0.85925,0.00025,5.22289]
[1776814977206,38.0,76024.33,5.0,-0.86113,0.00025,5.17476]
[1776814978212,38.0,76016.09,5.0,-0.86317,0.00025,5.12208]
[1776814979219,38.0,76013.16,5.0,-0.8639,0.00025,5.10341]
[1776814982725,38.0,76024.13,5.0,-0.86117,0.00025,5.17368]
[1776814984254,38.0,76035.39,5.0,-0.85835,0.00025,5.24565]
[1776814985261,38.02,76034.81,5.0,-0.85841,0.00025,5.24399]
[1776814990295,38.02,76033.84,5.0,-0.85861,0.00025,5.23895]
[1776814994324,38.03,76017.16,5.0,-0.86274,0.00025,5.13322]
[1776814995331,38.03,76011.6,5.0,-0.8641,0.00025,5.09796]
[1776814997345,38.03,76010.15,5.0,-0.86444,0.00024,5.08918]
[1776815001372,38.04,76020.14,5.0,-0.86194,0.00025,5.15378]
[1776815002381,38.04,76025.28,5.0,-0.86066,0.00025,5.18675]
[1776815004394,38.04,76026.2,5.0,-0.86042,0.00025,5.19283]
[1776815005401,38.04,76038.24,5.0,-0.85738,0.00025,5.27019]
[1776815006408,38.04,76040.13,5.0,-0.85689,0.00025,5.28256]
[1776815008421,38.05,76048.32,5.0,-0.85478,0.00026,5.33553]
[1776815009429,38.06,76053.08,5.0,-0.85348,0.00026,5.36789]
[1776815013462,38.08,76047.82,5.0,-0.85494,0.00026,5.32605]
[1776815018492,38.09,76052.84,5.0,-0.85361,0.00026,5.35924]
[1776815021512,38.09,76061.72,5.0,-0.85129,0.00026,5.41666]
[1776815023527,38.1,76067.86,5.0,-0.8496,0.00026,5.45811]
[1776815028566,38.11,76073.42,5.0,-0.84808,0.00026,5.49498]
[1776815030576,38.11,76076.33,5.0,-0.84732,0.00026,5.51355]
[1776815035616,38.11,76076.75,5.0,-0.84722,0.00027,5.51586]
[1776815040652,38.11,76074.16,5.0,-0.84791,0.00026,5.49921]
[1776815045687,38.11,76075.33,5.0,-0.8476,0.00026,5.50676]
[1776815048711,38.11,76089.32,5.0,-0.84386,0.00027,5.59681]
[1776815049718,38.12,76093.79,5.0,-0.8426,0.00027,5.62688]
[1776815050725,38.12,76099.64,5.0,-0.84102,0.00027,5.66427]
[1776815053747,38.11,76094.08,5.0,-0.84254,0.00027,5.62811]
[1776815058784,38.12,76090.8,5.0,-0.8434,0.00027,5.6077]
[1776815063816,38.12,76089.22,5.0,-0.84383,0.00027,5.59758]
[1776815068852,38.12,76086.24,5.0,-0.84463,0.00027,5.57843]
[1776815070865,38.12,76079.03,5.0,-0.84655,0.00027,5.53213]
[1776815075901,38.12,76077.41,5.0,-0.84723,0.00027,5.51023]
[1776815080935,38.12,76079.95,5.0,-0.84656,0.00027,5.5265]
[1776815084964,38.12,76085.29,5.0,-0.84513,0.00027,5.5607]
[1776815087985,38.12,76096.24,5.0,-0.84218,0.00027,5.63107]
[1776815093511,38.12,76096.04,5.0,-0.84222,0.00027,5.63022]
[1776815099064,38.12,76094.39,5.0,-0.84267,0.00027,5.61954]
[1776815102084,38.12,76084.24,5.0,-0.84541,0.00027,5.55408]
[1776815103581,38.12,76092.46,5.0,-0.8432,0.00027,5.6068]
[1776815104099,38.12,76092.46,5.0,-0.84321,0.00027,5.60668]
[1776815107120,38.1,76099.25,5.0,-0.84146,0.00027,5.64822]
[1776815108126,38.09,76112.45,5.0,-0.8379,0.00028,5.73186]
[1776815109135,38.08,76120.13,5.0,-0.83585,0.00028,5.77944]
[1776815112154,38.08,76130.69,5.0,-0.83291,0.00028,5.84698]
[1776815113654,38.08,76138.63,5.0,-0.83067,0.00028,5.8979]
[1776815116184,38.05,76146.77,5.0,-0.82852,0.00029,5.94635]
[1776815118198,38.04,76153.02,5.0,-0.82682,0.00029,5.98437]
[1776815123729,38.0,76151.04,5.0,-0.82767,0.00029,5.96552]
[1776815126252,37.99,76159.73,5.0,-0.82522,0.00029,6.02001]
[1776815131290,38.0,76159.85,5.0,-0.82536,0.00029,6.01094]
[1776815133807,38.0,76220.5,5.0,-0.80717,0.00031,6.39878]
[1776815134317,38.0,76220.5,5.0,-0.8072,0.00031,6.39822]
[1776815135324,38.01,76249.91,5.0,-0.79795,0.00032,6.58463]
[1776815136331,38.0,76242.34,5.0,-0.80041,0.00031,6.53584]
[1776815137337,37.99,76234.84,5.0,-0.80279,0.00031,6.4879]
[1776815138344,37.99,76232.45,5.0,-0.80355,0.00031,6.4727]
[1776815140358,37.97,76223.62,5.0,-0.80641,0.00031,6.41434]
[1776815142372,37.95,76236.28,5.0,-0.80262,0.00031,6.49139]
[1776815143877,37.91,76237.58,5.0,-0.80242,0.00031,6.49551]
[1776815148414,37.84,76228.21,5.0,-0.80584,0.00031,6.42639]
[1776815149420,37.83,76221.85,5.0,-0.80782,0.00031,6.3857]
[1776815150427,37.83,76215.41,5.0,-0.80981,0.00031,6.34447]
[1776815153449,37.83,76213.6,5.0,-0.81038,0.00031,6.33273]
[1776815154466,37.83,76226.82,5.0,-0.80629,0.00031,6.41703]
[1776815155464,37.83,76234.53,5.0,-0.80389,0.00031,6.46606]
[1776815156513,37.83,76237.44,5.0,-0.80297,0.00031,6.48451]
[1776815158484,37.83,76244.57,5.0,-0.80074,0.00032,6.52947]
[1776815159491,37.84,76239.83,5.0,-0.8022,0.00031,6.50022]
[1776815162522,37.84,76248.2,5.0,-0.79954,0.00032,6.55343]
[1776815163521,37.85,76289.55,5.0,-0.78611,0.00033,6.81335]
[1776815164533,37.86,76304.2,5.0,-0.7812,0.00033,6.90481]
[1776815165534,37.86,76298.52,5.0,-0.78308,0.00033,6.87001]
[1776815166543,37.87,76288.78,5.0,-0.78627,0.00033,6.81033]
[1776815167548,37.88,76284.06,5.0,-0.78776,0.00033,6.78221]
[1776815170573,37.94,76287.05,5.0,-0.7864,0.00033,6.80774]
[1776815172586,37.97,76291.83,5.0,-0.7846,0.00033,6.84151]
[1776815177622,38.04,76290.25,5.0,-0.7847,0.00033,6.8394]
[1776815179641,38.07,76284.38,5.0,-0.78645,0.00033,6.80656]
[1776815181651,38.07,76284.41,5.0,-0.78642,0.00033,6.80716]
[1776815182665,38.08,76291.86,5.0,-0.78396,0.00033,6.85315]
[1776815183666,38.08,76338.17,5.0,-0.76842,0.00034,7.13365]
[1776815184673,38.08,76337.41,5.0,-0.76868,0.00034,7.12904]
[1776815187694,38.07,76330.65,5.0,-0.771,0.00034,7.08827]
[1776815188701,38.07,76315.32,5.0,-0.77619,0.00034,6.99575]
[1776815189707,38.07,76301.68,5.0,-0.78076,0.00033,6.91254]
[1776815190714,38.07,76297.48,5.0,-0.78216,0.00033,6.88672]
[1776815192728,38.07,76294.87,5.0,-0.78327,0.00033,6.85924]
[1776815197764,38.07,76305.46,5.0,-0.77975,0.00033,6.92409]
[1776815198771,38.07,76307.14,5.0,-0.77918,0.00033,6.9345]
[1776815203809,38.08,76322.97,5.0,-0.77382,0.00034,7.03127]
[1776815204815,38.08,76306.74,5.0,-0.77926,0.00033,6.93311]
[1776815205824,38.08,76316.3,5.0,-0.77604,0.00034,6.99143]
[1776815206829,38.08,76323.83,5.0,-0.7735,0.00034,7.03701]
[1776815207844,38.08,76326.1,5.0,-0.77272,0.00034,7.05076]
[1776815210862,38.09,76338.57,5.0,-0.76844,0.00034,7.12613]
[1776815211867,38.09,76339.77,5.0,-0.76802,0.00034,7.13346]
[1776815212873,38.09,76347.71,5.0,-0.76528,0.00034,7.18082]
[1776815213882,38.1,76349.02,5.0,-0.76476,0.00035,7.18974]
[1776815214887,38.12,76337.41,5.0,-0.76868,0.00034,7.12186]
[1776815215897,38.14,76341.91,5.0,-0.76697,0.00034,7.15157]
[1776815219926,38.18,76332.6,5.0,-0.76995,0.00034,7.09948]
[1776815220940,38.18,76324.52,5.0,-0.77268,0.00034,7.05133]
[1776815221937,38.18,76328.55,5.0,-0.77131,0.00034,7.07565]
[1776815222945,38.18,76334.6,5.0,-0.76924,0.00034,7.11202]
[1776815225965,38.19,76347.57,5.0,-0.76476,0.00034,7.18958]
[1776815226972,38.19,76344.25,5.0,-0.76589,0.00034,7.17007]
[1776815227979,38.19,76338.99,5.0,-0.76769,0.00034,7.13903]
[1776815228991,38.19,76346.35,5.0,-0.76515,0.00034,7.18282]
[1776815229994,38.19,76347.51,5.0,-0.76474,0.00034,7.1898]
[1776815232009,38.22,76355.02,5.0,-0.76201,0.00035,7.2364]
[1776815233015,38.25,76357.37,5.0,-0.76103,0.00035,7.25289]
[1776815238050,38.37,76353.27,5.0,-0.76171,0.00035,7.24117]
[1776815240064,38.38,76341.26,5.0,-0.76581,0.00034,7.17124]
[1776815241070,38.38,76335.14,5.0,-0.76788,0.00034,7.13526]
[1776815243084,38.39,76328.92,5.0,-0.76996,0.00034,7.09905]
[1776815246106,38.39,76337.34,5.0,-0.76706,0.00034,7.14947]
[1776815249129,38.4,76331.47,5.0,-0.76903,0.00034,7.11534]
[1776815251141,38.4,76334.32,5.0,-0.76827,0.00034,7.12142]
[1776815253159,38.4,76356.7,5.0,-0.76057,0.00035,7.25306]
[1776815254676,38.41,76365.77,5.0,-0.75737,0.00035,7.30655]
[1776815256175,38.42,76374.71,5.0,-0.75418,0.00035,7.35896]
[1776815257185,38.42,76382.64,5.0,-0.75139,0.00035,7.40431]
[1776815260204,38.45,76369.91,5.0,-0.75574,0.00035,7.33336]
[1776815261211,38.45,76362.53,5.0,-0.7583,0.00035,7.29101]
[1776815263225,38.45,76355.33,5.0,-0.76076,0.00035,7.24974]
[1776815268260,38.47,76353.91,5.0,-0.76118,0.00035,7.24275]
[1776815273296,38.48,76351.53,5.0,-0.76192,0.00034,7.2302]
[1776815274829,38.48,76357.31,5.0,-0.75991,0.00035,7.26402]
[1776815276316,38.49,76361.56,5.0,-0.75841,0.00035,7.28905]
[1776815278331,38.52,76375.46,5.0,-0.75336,0.00035,7.37213]
[1776815279338,38.52,76382.06,5.0,-0.75103,0.00035,7.40995]
[1776815281352,38.55,76387.59,5.0,-0.74894,0.00035,7.44349]
[1776815284902,38.55,76397.91,5.0,-0.74524,0.00036,7.50194]
[1776815290416,38.66,76390.27,5.0,-0.74737,0.00035,7.46825]
[1776815294977,38.75,76377.64,5.0,-0.75131,0.00035,7.40501]
[1776815296458,38.8,76376.36,5.0,-0.75145,0.00035,7.40269]
[1776815297464,38.83,76370.26,5.0,-0.7534,0.00035,7.371]
[1776815300485,38.91,76358.67,5.0,-0.75699,0.00034,7.31207]
[1776815302498,38.94,76352.55,5.0,-0.75889,0.00034,7.2803]
[1776815307534,39.03,76349.68,5.0,-0.75938,0.00034,7.27212]
[1776815312570,39.11,76348.79,5.0,-0.75947,0.00034,7.26313]
[1776815316598,39.17,76340.41,5.0,-0.76197,0.00034,7.22092]
[1776815317605,39.18,76328.13,5.0,-0.76606,0.00034,7.15111]
[1776815318612,39.19,76324.45,5.0,-0.7672,0.00033,7.13143]
[1776815323647,39.22,76328.76,5.0,-0.76562,0.00034,7.15873]
[1776815328682,39.24,76326.09,5.0,-0.76638,0.00033,7.14559]
[1776815332711,39.25,76338.23,5.0,-0.76226,0.00034,7.21599]
[1776815333717,39.27,76345.03,5.0,-0.75983,0.00034,7.25672]
[1776815335735,39.27,76353.44,5.0,-0.75695,0.00034,7.30465]
[1776815337745,39.27,76359.32,5.0,-0.75493,0.00034,7.33797]
[1776815338753,39.27,76365.27,5.0,-0.75288,0.00034,7.3714]
[1776815340767,39.28,76383.7,5.0,-0.74647,0.00035,7.47397]
[1776815341774,39.28,76385.34,5.0,-0.74589,0.00035,7.48305]
[1776815343788,39.28,76362.72,5.0,-0.75373,0.00034,7.35759]
[1776815345803,39.28,76353.98,5.0,-0.7567,0.00034,7.3088]
[1776815346821,39.28,76345.77,5.0,-0.75949,0.00034,7.26253]
[1776815347818,39.29,76340.11,5.0,-0.76139,0.00034,7.23059]
[1776815349832,39.29,76336.62,5.0,-0.76254,0.00034,7.21108]
[1776815354867,39.3,76331.37,5.0,-0.76424,0.00034,7.18213]
[1776815359902,39.32,76331.56,5.0,-0.76411,0.00034,7.18437]
[1776815364937,39.33,76329.95,5.0,-0.76458,0.00034,7.17638]
[1776815368964,39.33,76321.74,5.0,-0.76728,0.00033,7.12983]
[1776815374000,39.35,76322.13,5.0,-0.76732,0.00033,7.12191]
[1776815379038,39.36,76319.64,5.0,-0.76808,0.00033,7.10866]
[1776815384073,39.37,76315.06,5.0,-0.76955,0.00033,7.08323]
[1776815387095,39.4,76326.26,5.0,-0.76565,0.00033,7.15061]
[1776815388102,39.4,76323.77,5.0,-0.76647,0.00033,7.13647]
[1776815393144,39.41,76324.3,5.0,-0.76625,0.00033,7.14036]
[1776815395151,39.41,76350.62,5.0,-0.75735,0.00034,7.29053]
[1776815396158,39.41,76358.31,5.0,-0.75472,0.00034,7.33382]
[1776815397165,39.43,76359.92,5.0,-0.75407,0.00034,7.34431]
[1776815398172,39.44,76366.87,5.0,-0.7516,0.00034,7.38442]
[1776815400186,39.47,76366.79,5.0,-0.7515,0.00034,7.38598]
[1776815403208,39.47,76353.04,5.0,-0.75619,0.00034,7.30955]
[1776815404215,39.47,76347.47,5.0,-0.75807,0.00034,7.27843]
[1776815406229,39.48,76347.77,5.0,-0.75794,0.00034,7.28057]
[1776815411263,39.49,76344.01,5.0,-0.75916,0.00034,7.26023]
[1776815416301,39.49,76344.61,5.0,-0.75892,0.00034,7.26438]
[1776815417305,39.5,76360.49,5.0,-0.75348,0.00034,7.35377]
[1776815420327,39.5,76354.81,5.0,-0.75541,0.00034,7.32236]
[1776815423349,39.51,76364.96,5.0,-0.75189,0.00034,7.37967]
[1776815427376,39.52,76359.0,5.0,-0.7539,0.00034,7.34698]
[1776815432411,39.52,76353.54,5.0,-0.75594,0.00034,7.30615]
[1776815435972,39.53,76364.54,5.0,-0.75215,0.00034,7.36787]
[1776815440467,39.54,76371.34,5.0,-0.74977,0.00035,7.40608]
[1776815446041,39.54,76376.36,5.0,-0.74799,0.00035,7.43443]
[1776815451545,39.56,76372.46,5.0,-0.74928,0.00035,7.4139]
[1776815453559,39.56,76366.21,5.0,-0.75141,0.00034,7.37975]
[1776815456111,39.56,76357.71,5.0,-0.7543,0.00034,7.3329]
[1776815460612,39.57,76352.58,5.0,-0.756,0.00034,7.30513]
[1776815466198,39.58,76350.93,5.0,-0.7565,0.00034,7.29684]
[1776815467660,39.59,76345.69,5.0,-0.75826,0.00034,7.26778]
[1776815472694,39.59,76343.85,5.0,-0.75884,0.00034,7.25813]
[1776815477728,39.6,76340.19,5.0,-0.76004,0.00034,7.2381]
[1776815482763,39.61,76336.63,5.0,-0.76121,0.00034,7.21846]
[1776815487799,39.61,76330.59,5.0,-0.76321,0.00033,7.18472]
[1776815489812,39.61,76329.11,5.0,-0.76369,0.00033,7.17659]
[1776815494847,39.62,76324.6,5.0,-0.76538,0.00033,7.14037]
[1776815499883,39.63,76319.38,5.0,-0.76707,0.00033,7.11128]
[1776815501897,39.67,76346.31,5.0,-0.75781,0.00034,7.26766]
[1776815502905,39.67,76355.73,5.0,-0.7546,0.00034,7.32043]
[1776815503911,39.67,76358.74,5.0,-0.75356,0.00034,7.33731]
[1776815504918,39.68,76366.92,5.0,-0.75075,0.00034,7.38273]
[1776815505927,39.68,76374.31,5.0,-0.74819,0.00035,7.42346]
[1776815506933,39.68,76381.76,5.0,-0.74561,0.00035,7.46422]
[1776815507939,39.68,76389.88,5.0,-0.74276,0.00035,7.50844]
[1776815508946,39.68,76388.7,5.0,-0.74316,0.00035,7.50225]
[1776815510960,39.69,76396.41,5.0,-0.74044,0.00035,7.54411]
[1776815512975,39.69,76395.15,5.0,-0.74087,0.00035,7.53763]
[1776815515997,39.7,76387.07,5.0,-0.74367,0.00035,7.49439]
[1776815517005,39.7,76394.46,5.0,-0.74107,0.00035,7.53442]
[1776815518009,39.7,76397.06,5.0,-0.74015,0.00035,7.54852]
[1776815521038,39.7,76406.01,5.0,-0.73698,0.00035,7.59665]
[1776815522042,39.71,76424.45,5.0,-0.73041,0.00036,7.69386]
[1776815523050,39.71,76422.32,5.0,-0.73116,0.00036,7.68288]
[1776815525063,39.71,76431.89,5.0,-0.72772,0.00036,7.7329]
[1776815528093,39.73,76428.99,5.0,-0.72865,0.00036,7.71939]
[1776815529094,39.73,76411.72,5.0,-0.7348,0.00035,7.62921]
[1776815530101,39.73,76401.33,5.0,-0.73848,0.00035,7.57391]
[1776815531107,39.73,76399.03,5.0,-0.73928,0.00035,7.56175]
[1776815535136,39.74,76390.7,5.0,-0.74217,0.00035,7.51753]
[1776815537150,39.74,76387.07,5.0,-0.74342,0.00035,7.49816]
[1776815541180,39.75,76392.24,5.0,-0.74159,0.00035,7.52646]
[1776815546218,39.75,76392.12,5.0,-0.74159,0.00035,7.52634]
[1776815547223,39.75,76384.04,5.0,-0.7444,0.00035,7.48288]
[1776815548236,39.75,76367.22,5.0,-0.75021,0.00034,7.39124]
[1776815549238,39.76,76369.21,5.0,-0.74952,0.00034,7.4023]
[1776815554273,39.76,76364.46,5.0,-0.75133,0.00034,7.36582]
[1776815556286,39.77,76359.37,5.0,-0.75305,0.00034,7.3381]
[1776815561322,39.78,76360.43,5.0,-0.75263,0.00034,7.34489]
[1776815565351,39.79,76353.57,5.0,-0.75493,0.00034,7.30752]
[1776815566356,39.79,76346.87,5.0,-0.7572,0.00034,7.27029]
[1776815571392,39.8,76342.01,5.0,-0.75878,0.00034,7.24404]
[1776815575420,39.8,76332.81,5.0,-0.76183,0.00033,7.19309]
[1776815576980,39.81,76331.89,5.0,-0.76212,0.00033,7.18814]
[1776815582470,39.81,76332.32,5.0,-0.76195,0.00033,7.19108]
[1776815587505,39.81,76332.45,5.0,-0.7619,0.00033,7.19195]
[1776815592540,39.82,76331.61,5.0,-0.76216,0.00033,7.1875]
[1776815597575,39.82,76332.22,5.0,-0.76194,0.00033,7.19122]
[1776815598582,39.82,76325.35,5.0,-0.76422,0.00033,7.15254]
[1776815603617,39.82,76321.05,5.0,-0.76564,0.00033,7.12833]
[1776815608652,39.82,76326.05,5.0,-0.76398,0.00033,7.15669]
[1776815613687,39.82,76325.92,5.0,-0.76426,0.00033,7.14462]
[1776815618721,39.82,76326.82,5.0,-0.76396,0.00033,7.14967]
[1776815621743,39.82,76316.01,5.0,-0.76755,0.00033,7.08836]
[1776815627331,39.83,76313.3,5.0,-0.76843,0.00033,7.07319]
[1776815634833,39.83,76316.53,5.0,-0.76735,0.00033,7.09183]
[1776815638861,39.83,76310.32,5.0,-0.76941,0.00033,7.05619]
[1776815643897,39.82,76305.76,5.0,-0.77091,0.00033,7.03002]
[1776815648932,39.82,76305.78,5.0,-0.7709,0.00033,7.03012]
[1776815653966,39.82,76304.22,5.0,-0.77141,0.00033,7.02118]
[1776815654974,39.82,76312.45,5.0,-0.76871,0.00033,7.06832]
[1776815655985,39.83,76317.61,5.0,-0.767,0.00033,7.09781]
[1776815657996,39.83,76317.08,5.0,-0.76717,0.00033,7.09484]
[1776815659001,39.83,76322.38,5.0,-0.76541,0.00033,7.125]
[1776815664043,39.83,76328.53,5.0,-0.76336,0.00033,7.15985]
[1776815666058,39.83,76333.16,5.0,-0.76181,0.00033,7.18607]
[1776815671092,39.83,76328.91,5.0,-0.76343,0.00033,7.15134]
[1776815676127,39.83,76326.77,5.0,-0.76414,0.00033,7.13936]
[1776815677136,39.83,76321.64,5.0,-0.76585,0.00033,7.11029]
[1776815684184,39.83,76321.24,5.0,-0.76599,0.00033,7.10778]
[1776815688215,39.83,76315.1,5.0,-0.76803,0.00033,7.07275]
[1776815693249,39.83,76315.62,5.0,-0.76784,0.00033,7.07601]
[1776815694256,39.83,76322.61,5.0,-0.76552,0.00033,7.11583]
[1776815695269,39.84,76323.72,5.0,-0.76515,0.00033,7.12224]
[1776815697282,39.84,76341.63,5.0,-0.75913,0.00034,7.22339]
[1776815698287,39.84,76346.5,5.0,-0.75748,0.00034,7.25068]
[1776815703323,39.84,76345.82,5.0,-0.7577,0.00034,7.24716]
[1776815707351,39.85,76337.12,5.0,-0.76062,0.00034,7.1987]
[1776815708358,39.85,76334.12,5.0,-0.76162,0.00034,7.18195]
[1776815713393,39.85,76330.69,5.0,-0.76273,0.00033,7.16316]
[1776815716415,39.85,76325.68,5.0,-0.76439,0.00033,7.13503]
[1776815721450,39.86,76325.01,5.0,-0.7646,0.00033,7.13156]
[1776815726485,39.86,76325.94,5.0,-0.76426,0.00033,7.13722]
[1776815731519,39.87,76328.25,5.0,-0.7637,0.00033,7.1394]
[1776815736555,39.87,76322.29,5.0,-0.76566,0.00033,7.1061]
[1776815738570,39.87,76319.22,5.0,-0.76667,0.00033,7.08893]
[1776815743607,39.87,76317.99,5.0,-0.76706,0.00033,7.08213]
[1776815748193,39.88,76324.64,5.0,-0.76485,0.00033,7.12]
[1776815749645,39.88,76336.47,5.0,-0.76088,0.00034,7.18689]
[1776815751660,39.88,76341.93,5.0,-0.75904,0.00034,7.21756]
[1776815756695,39.88,76339.1,5.0,-0.75996,0.00034,7.20224]
[1776815761730,39.89,76339.85,5.0,-0.75968,0.00034,7.20688]
[1776815766765,39.89,76340.06,5.0,-0.75958,0.00034,7.20846]
[1776815769785,39.9,76334.41,5.0,-0.76147,0.00034,7.177]
[1776815774821,39.9,76336.2,5.0,-0.76086,0.00034,7.18712]
[1776815779855,39.9,76335.68,5.0,-0.76103,0.00034,7.18432]
[1776815784898,39.9,76336.31,5.0,-0.76081,0.00034,7.18795]
[1776815789926,39.9,76334.02,5.0,-0.76157,0.00034,7.17527]
[1776815791939,39.9,76336.64,5.0,-0.76092,0.00034,7.1788]
[1776815796975,39.91,76340.43,5.0,-0.75963,0.00034,7.20032]
[1776815802013,39.91,76340.46,5.0,-0.75959,0.00034,7.2009]
[1776815807045,39.91,76341.63,5.0,-0.75917,0.00034,7.2079]
[1776815808617,39.92,76336.54,5.0,-0.76088,0.00034,7.17951]
[1776815814094,39.92,76334.09,5.0,-0.76166,0.00034,7.16634]
[1776815817115,39.92,76330.28,5.0,-0.76293,0.00033,7.14508]
[1776815822151,39.93,76331.76,5.0,-0.76241,0.00033,7.15375]
[1776815827188,39.93,76332.09,5.0,-0.76228,0.00033,7.15595]
[1776815832224,39.93,76331.56,5.0,-0.76245,0.00033,7.15313]
[1776815837257,39.93,76332.43,5.0,-0.76216,0.00033,7.15805]
[1776815842291,39.93,76333.16,5.0,-0.76192,0.00033,7.16203]
[1776815847328,39.93,76334.32,5.0,-0.76154,0.00034,7.16844]
[1776815852362,39.93,76334.1,5.0,-0.76185,0.00034,7.15586]
[1776815857399,39.93,76333.9,5.0,-0.76192,0.00034,7.15466]
[1776815862433,39.93,76333.34,5.0,-0.76211,0.00034,7.15146]
[1776815867469,39.93,76332.26,5.0,-0.76248,0.00033,7.14536]
[1776815872504,39.93,76332.05,5.0,-0.76255,0.00033,7.14416]
[1776815876534,39.93,76343.27,5.0,-0.75877,0.00034,7.20698]
[1776815877540,39.93,76347.8,5.0,-0.75723,0.00034,7.23233]
[1776815879554,39.93,76352.0,5.0,-0.7558,0.00034,7.25581]
[1776815884591,39.93,76352.1,5.0,-0.75574,0.00034,7.25673]
[1776815889624,39.94,76349.97,5.0,-0.75644,0.00034,7.24533]
[1776815894659,39.94,76350.51,5.0,-0.75623,0.00034,7.24875]
[1776815899697,39.95,76348.83,5.0,-0.75677,0.00034,7.23986]
[1776815900703,39.95,76343.8,5.0,-0.75847,0.00034,7.21198]
[1776815903724,39.95,76342.61,5.0,-0.75887,0.00034,7.20544]
[1776815908760,39.95,76345.1,5.0,-0.75802,0.00034,7.21945]
[1776815910774,39.95,76350.97,5.0,-0.75603,0.00034,7.25206]
[1776815913795,39.95,76344.65,5.0,-0.7584,0.00034,7.20573]
[1776815919388,39.96,76339.53,5.0,-0.76011,0.00034,7.1774]
[1776815922859,39.96,76347.43,5.0,-0.75744,0.00034,7.22151]
[1776815924873,39.96,76353.32,5.0,-0.75543,0.00034,7.25425]
[1776815925880,39.96,76360.73,5.0,-0.7529,0.00034,7.29514]
[1776815930915,39.96,76362.9,5.0,-0.75215,0.00034,7.30731]
[1776815935950,39.96,76364.04,5.0,-0.75174,0.00034,7.31383]
[1776815940985,39.97,76359.7,5.0,-0.75321,0.00034,7.29015]
[1776815946037,39.97,76357.63,5.0,-0.75392,0.00034,7.27882]
[1776815948043,39.97,76349.16,5.0,-0.7568,0.00034,7.23195]
[1776815953078,39.97,76345.26,5.0,-0.75812,0.00034,7.2103]
[1776815958113,39.97,76339.89,5.0,-0.75993,0.00034,7.18043]
[1776815962141,39.97,76332.7,5.0,-0.76233,0.00034,7.14039]
[1776815967176,39.97,76333.78,5.0,-0.76195,0.00034,7.1468]
[1776815971206,39.98,76342.71,5.0,-0.75916,0.00034,7.1857]
[1776815976241,39.98,76343.36,5.0,-0.75894,0.00034,7.1894]
[1776815978254,39.98,76336.89,5.0,-0.76111,0.00034,7.15334]
[1776815983290,39.98,76336.12,5.0,-0.76135,0.00034,7.14943]
[1776815988325,39.99,76336.29,5.0,-0.76127,0.00034,7.15078]
[1776815993359,39.99,76333.16,5.0,-0.76229,0.00034,7.13364]
[1776815994367,39.99,76339.56,5.0,-0.76013,0.00034,7.16958]
[1776815996380,39.99,76344.68,5.0,-0.7584,0.00034,7.19826]
[1776816001421,39.99,76348.3,5.0,-0.75716,0.00034,7.21851]
[1776816002427,40.0,76364.82,5.0,-0.75152,0.00034,7.3097]
[1776816003434,40.0,76376.15,5.0,-0.74761,0.00035,7.37146]
[1776816004444,40.0,76372.38,5.0,-0.74892,0.00035,7.35094]
[1776816005448,40.0,76377.64,5.0,-0.7471,0.00035,7.37955]
[1776816007464,40.0,76382.37,5.0,-0.74545,0.00035,7.40529]
[1776816012499,40.0,76380.5,5.0,-0.74607,0.00035,7.39558]
[1776816017541,40.01,76380.78,5.0,-0.74594,0.00035,7.39758]
[1776816019618,40.01,76373.24,5.0,-0.74854,0.00035,7.35693]
[1776816021625,40.01,76373.56,5.0,-0.74841,0.00035,7.35894]
[1776816026660,40.02,76367.65,5.0,-0.7504,0.00034,7.32744]
[1776816031700,40.03,76361.84,5.0,-0.75258,0.00034,7.28523]
[1776816034722,40.03,76353.87,5.0,-0.75529,0.00034,7.24151]
[1776816039757,40.04,76354.91,5.0,-0.75492,0.00034,7.24752]
[1776816040765,40.04,76344.45,5.0,-0.75847,0.00034,7.18958]
[1776816041770,40.04,76342.01,5.0,-0.75929,0.00034,7.17603]
[1776816045799,40.04,76357.26,5.0,-0.7541,0.00034,7.26071]
[1776816046808,40.04,76359.6,5.0,-0.7533,0.00034,7.27361]
[1776816047813,40.04,76354.55,5.0,-0.75502,0.00034,7.24584]
[1776816052849,40.04,76357.03,5.0,-0.75416,0.00034,7.25971]
[1776816053855,40.04,76351.64,5.0,-0.756,0.00034,7.23003]
[1776816056876,40.04,76358.17,5.0,-0.75376,0.00034,7.26623]
[1776816058890,40.05,76350.9,5.0,-0.75623,0.00034,7.22623]
[1776816063926,40.05,76350.32,5.0,-0.7564,0.00034,7.22342]
[1776816065941,40.05,76342.39,5.0,-0.75908,0.00034,7.17947]
[1776816070975,40.05,76338.86,5.0,-0.76025,0.00034,7.16012]
[1776816076009,40.06,76338.75,5.0,-0.76027,0.00034,7.15982]
[1776816079030,40.06,76344.64,5.0,-0.75827,0.00034,7.19288]
[1776816084065,40.06,76340.05,5.0,-0.7598,0.00034,7.1676]
[1776816088094,40.07,76346.32,5.0,-0.75767,0.00034,7.20266]
[1776816089100,40.07,76352.77,5.0,-0.75548,0.00034,7.23838]
[1776816090618,40.07,76357.17,5.0,-0.75397,0.00034,7.2627]
[1776816093134,40.07,76362.59,5.0,-0.75235,0.00034,7.28127]
[1776816098168,40.07,76367.09,5.0,-0.75079,0.00034,7.30611]
[1776816099171,40.07,76373.72,5.0,-0.7485,0.00035,7.34221]
[1776816104206,40.07,76372.27,5.0,-0.74899,0.00035,7.33456]
[1776816106220,40.07,76366.41,5.0,-0.751,0.00034,7.30271]
[1776816107231,40.08,76348.94,5.0,-0.75696,0.00034,7.20675]
[1776816112262,40.08,76349.61,5.0,-0.75672,0.00034,7.21064]
[1776816113269,40.08,76355.32,5.0,-0.75478,0.00034,7.24223]
[1776816117297,40.08,76362.23,5.0,-0.7524,0.00034,7.28034]
[1776816122332,40.08,76358.21,5.0,-0.75377,0.00034,7.25844]
[1776816126363,40.08,76375.28,5.0,-0.74789,0.00035,7.35177]
[1776816127370,40.08,76380.64,5.0,-0.74603,0.00035,7.38073]
[1776816130905,40.09,76395.49,5.0,-0.74084,0.00035,7.46034]
[1776816131398,40.09,76395.49,5.0,-0.74084,0.00035,7.46042]
[1776816135426,40.09,76390.4,5.0,-0.74261,0.00035,7.43345]
[1776816140974,40.09,76397.56,5.0,-0.74009,0.00035,7.47173]
[1776816146504,40.1,76396.46,5.0,-0.74046,0.00035,7.46623]
[1776816148516,40.1,76389.94,5.0,-0.74273,0.00035,7.43161]
[1776816149525,40.1,76380.71,5.0,-0.74594,0.00035,7.38213]
[1776816151045,40.1,76378.6,5.0,-0.74689,0.00035,7.35966]
[1776816152546,40.1,76360.43,5.0,-0.75315,0.00034,7.26079]
[1776816153555,40.1,76350.07,5.0,-0.75669,0.00034,7.2037]
[1776816154560,40.1,76349.27,5.0,-0.75696,0.00034,7.19928]
[1776816159595,40.1,76350.94,5.0,-0.75638,0.00034,7.20875]
[1776816164631,40.1,76349.98,5.0,-0.7567,0.00034,7.20351]
[1776816169666,40.1,76351.53,5.0,-0.75617,0.00034,7.21218]
[1776816171681,40.1,76342.42,5.0,-0.75926,0.00034,7.16164]
[1776816172687,40.1,76340.34,5.0,-0.75996,0.00034,7.15004]
[1776816177724,40.1,76344.7,5.0,-0.7585,0.00034,7.17415]
[1776816182759,40.1,76346.18,5.0,-0.75799,0.00034,7.18247]
[1776816184772,40.1,76341.12,5.0,-0.75969,0.00034,7.15446]
[1776816189811,40.11,76346.95,5.0,-0.7577,0.00034,7.18719]
[1776816190819,40.11,76353.27,5.0,-0.75554,0.00034,7.22225]
[1776816191826,40.11,76366.25,5.0,-0.7511,0.00034,7.29351]
[1776816192832,40.11,76370.06,5.0,-0.74979,0.00034,7.31432]
[1776816196862,40.11,76364.25,5.0,-0.75178,0.00034,7.28277]
[1776816200890,40.11,76362.08,5.0,-0.75252,0.00034,7.27083]
[1776816204921,40.11,76375.06,5.0,-0.74805,0.00035,7.34168]
[1776816205929,40.11,76374.76,5.0,-0.74815,0.00035,7.3401]
[1776816209956,40.12,76387.68,5.0,-0.74364,0.00035,7.4099]
[1776816210964,40.12,76406.18,5.0,-0.73715,0.00035,7.50805]
[1776816211971,40.11,76402.64,5.0,-0.73862,0.00035,7.47825]
[1776816217004,40.12,76400.78,5.0,-0.73926,0.00035,7.4686]
[1776816222040,40.12,76399.76,5.0,-0.73961,0.00035,7.46341]
[1776816226067,40.12,76394.02,5.0,-0.74161,0.00035,7.43316]
[1776816231104,40.13,76392.62,5.0,-0.74208,0.00035,7.42605]
[1776816236138,40.13,76403.51,5.0,-0.73823,0.00035,7.48411]
[1776816238153,40.13,76418.38,5.0,-0.73295,0.00036,7.56207]
[1776816239160,40.14,76427.31,5.0,-0.72974,0.00036,7.60841]
[1776816240166,40.14,76429.67,5.0,-0.72889,0.00036,7.62068]
[1776816243188,40.14,76421.72,5.0,-0.73171,0.00036,7.58006]
[1776816245202,40.15,76415.85,5.0,-0.73378,0.00036,7.54982]
[1776816248223,40.15,76408.3,5.0,-0.73644,0.00035,7.51069]
[1776816249230,40.15,76396.87,5.0,-0.74046,0.00035,7.45058]
[1776816250237,40.15,76391.41,5.0,-0.74236,0.00035,7.42171]
[1776816255272,40.16,76392.52,5.0,-0.74194,0.00035,7.42806]
[1776816260307,40.16,76390.9,5.0,-0.74248,0.00035,7.41985]
[1776816265345,40.17,76391.22,5.0,-0.74234,0.00035,7.422]
[1776816270382,40.18,76391.69,5.0,-0.74215,0.00035,7.42492]
[1776816271897,40.18,76383.35,5.0,-0.74527,0.00035,7.36936]
[1776816273404,40.18,76378.73,5.0,-0.74686,0.00035,7.34472]
[1776816278450,40.18,76366.0,5.0,-0.75124,0.00034,7.27608]
[1776816283484,40.19,76362.97,5.0,-0.75225,0.00034,7.25996]
[1776816288520,40.19,76364.67,5.0,-0.75164,0.00034,7.26963]
[1776816292045,40.19,76334.52,5.0,-0.76186,0.00034,7.10351]
[1776816292548,40.2,76334.52,5.0,-0.76185,0.00034,7.10373]
[1776816295569,40.2,76329.16,5.0,-0.76364,0.00033,7.07378]
[1776816300604,40.2,76327.1,5.0,-0.76433,0.00033,7.0623]
[1776816305638,40.2,76326.36,5.0,-0.76455,0.00033,7.05852]
[1776816310675,40.21,76326.95,5.0,-0.76433,0.00033,7.06226]
[1776816313700,40.21,76343.3,5.0,-0.75883,0.00034,7.15364]
[1776816314709,40.21,76347.0,5.0,-0.75757,0.00034,7.1741]
[1776816316720,40.21,76340.07,5.0,-0.75992,0.00034,7.13569]
[1776816319741,40.21,76348.07,5.0,-0.75722,0.00034,7.1799]
[1776816320748,40.21,76364.46,5.0,-0.75162,0.00034,7.26988]
[1776816321754,40.21,76369.38,5.0,-0.74993,0.00034,7.2967]
[1776816323768,40.21,76376.8,5.0,-0.74736,0.00035,7.3369]
[1776816328804,40.21,76373.62,5.0,-0.74846,0.00035,7.31976]
[1776816330817,40.21,76379.21,5.0,-0.74652,0.00035,7.34994]
[1776816336858,40.21,76379.58,5.0,-0.74662,0.00035,7.34069]
[1776816338879,40.21,76393.48,5.0,-0.74177,0.00035,7.41507]
[1776816339880,40.21,76397.75,5.0,-0.74028,0.00035,7.4377]
[1776816344916,40.21,76397.71,5.0,-0.7403,0.00035,7.4374]
[1776816349955,40.22,76400.25,5.0,-0.73938,0.00035,7.45114]
[1776816350958,40.22,76419.25,5.0,-0.73264,0.00036,7.55058]
[1776816351968,40.22,76413.3,5.0,-0.73476,0.00036,7.51969]
[1776816357007,40.22,76401.95,5.0,-0.73876,0.00035,7.46047]
[1776816359026,40.22,76386.39,5.0,-0.74422,0.00035,7.37783]
[1776816360039,40.22,76385.67,5.0,-0.74446,0.00035,7.37403]
[1776816365073,40.22,76377.85,5.0,-0.74718,0.00035,7.33207]
[1776816366080,40.22,76375.59,5.0,-0.74796,0.00035,7.3199]
[1776816371114,40.22,76375.63,5.0,-0.74794,0.00035,7.32027]
[1776816372121,40.22,76384.96,5.0,-0.7447,0.00035,7.37045]
[1776816373130,40.22,76387.06,5.0,-0.74396,0.00035,7.38175]
[1776816377155,40.23,76396.88,5.0,-0.74051,0.00035,7.43417]
[1776816380181,40.23,76400.02,5.0,-0.7394,0.00035,7.4508]
[1776816381184,40.23,76404.31,5.0,-0.73789,0.00035,7.47344]
[1776816383198,40.23,76397.36,5.0,-0.74033,0.00035,7.43687]
[1776816385212,40.23,76392.54,5.0,-0.74202,0.00035,7.4113]
[1776816390250,40.23,76397.21,5.0,-0.74038,0.00035,7.43613]
[1776816395284,40.23,76394.99,5.0,-0.74138,0.00035,7.41317]
[1776816400322,40.23,76395.54,5.0,-0.74118,0.00035,7.41623]
[1776816404347,40.23,76401.61,5.0,-0.73904,0.00035,7.44839]
[1776816409382,40.23,76398.16,5.0,-0.74025,0.00035,7.43028]
[1776816412975,40.23,76412.13,5.0,-0.73531,0.00035,7.50367]
[1776816414417,40.23,76420.75,5.0,-0.73225,0.00036,7.54841]
[1776816418444,40.23,76427.63,5.0,-0.72979,0.00036,7.58378]
[1776816420459,40.23,76437.08,5.0,-0.72639,0.00036,7.63204]
[1776816421468,40.23,76452.73,5.0,-0.72071,0.00036,7.71091]
[1776816423046,40.23,76435.31,5.0,-0.72702,0.00036,7.62314]
[1776816423480,40.23,76435.31,5.0,-0.72702,0.00036,7.62316]
[1776816428515,40.24,76433.61,5.0,-0.72762,0.00036,7.61462]
[1776816429523,40.23,76423.62,5.0,-0.73121,0.00036,7.56334]
[1776816434560,40.23,76417.95,5.0,-0.73323,0.00036,7.53405]
[1776816436574,40.23,76408.99,5.0,-0.73642,0.00035,7.48742]
[1776816438587,40.24,76400.2,5.0,-0.73952,0.00035,7.4413]
[1776816443622,40.23,76396.31,5.0,-0.74089,0.00035,7.42062]
[1776816448659,40.24,76400.74,5.0,-0.73932,0.00035,7.44417]
[1776816453693,40.24,76398.69,5.0,-0.74024,0.00035,7.42259]
[1776816454700,40.24,76390.33,5.0,-0.74317,0.00035,7.37823]
[1776816459743,40.24,76380.8,5.0,-0.74649,0.00035,7.32736]
[1776816464770,40.25,76382.11,5.0,-0.74602,0.00035,7.33465]
[1776816465777,40.25,76387.45,5.0,-0.74415,0.00035,7.36331]
[1776816467791,40.25,76389.96,5.0,-0.74327,0.00035,7.37676]
[1776816469821,40.25,76395.41,5.0,-0.74136,0.00035,7.40579]
[1776816471824,40.25,76407.51,5.0,-0.73709,0.00035,7.46963]
[1776816472832,40.25,76407.92,5.0,-0.73694,0.00035,7.47176]
[1776816474846,40.25,76402.03,5.0,-0.73903,0.00035,7.44079]
[1776816479881,40.25,76407.29,5.0,-0.73717,0.00035,7.46844]
[1776816482906,40.25,76414.91,5.0,-0.73446,0.00036,7.50827]
[1776816484918,40.25,76407.96,5.0,-0.73692,0.00035,7.47203]
[1776816486932,40.25,76408.5,5.0,-0.73673,0.00035,7.47495]
[1776816487937,40.25,76415.05,5.0,-0.7344,0.00036,7.50917]
[1776816488943,40.25,76428.02,5.0,-0.72976,0.00036,7.57619]
[1776816489950,40.25,76429.05,5.0,-0.72939,0.00036,7.58152]
[1776816494986,40.26,76432.88,5.0,-0.72799,0.00036,7.60138]
[1776816500028,40.26,76444.42,5.0,-0.72379,0.00036,7.66029]
[1776816501027,40.26,76453.58,5.0,-0.72046,0.00036,7.70624]
[1776816502035,40.27,76454.54,5.0,-0.7201,0.00036,7.7111]
[1776816505056,40.27,76446.52,5.0,-0.723,0.00036,7.67125]
[1776816510090,40.27,76454.4,5.0,-0.72011,0.00036,7.71097]
[1776816512105,40.28,76457.82,5.0,-0.71906,0.00037,7.71714]
[1776816516132,40.28,76452.28,5.0,-0.72105,0.00036,7.68999]
[1776816521177,40.29,76453.51,5.0,-0.72056,0.00036,7.69673]
[1776816526207,40.3,76452.74,5.0,-0.72079,0.00036,7.69344]
[1776816529224,40.31,76459.68,5.0,-0.71824,0.00037,7.7282]
[1776816534258,40.31,76465.83,5.0,-0.71595,0.00037,7.75883]
[1776816539296,40.31,76467.62,5.0,-0.71527,0.00037,7.76785]
[1776816543323,40.32,76480.27,5.0,-0.71059,0.00037,7.82941]
[1776816544332,40.33,76482.34,5.0,-0.70975,0.00037,7.84028]
[1776816549366,40.4,76493.27,5.0,-0.70538,0.00037,7.89611]
[1776816550371,40.4,76506.14,5.0,-0.70055,0.00038,7.9563]
[1776816551379,40.4,76511.2,5.0,-0.69865,0.00038,7.97967]
[1776816556414,40.44,76513.05,5.0,-0.69779,0.00038,7.99006]
[1776816561449,40.49,76513.21,5.0,-0.69747,0.00038,7.99393]
[1776816562456,40.51,76518.39,5.0,-0.69545,0.00038,8.01824]
[1776816564472,40.51,76510.45,5.0,-0.69843,0.00038,7.98222]
[1776816565477,40.51,76510.7,5.0,-0.69833,0.00038,7.98338]
[1776816568500,40.51,76519.33,5.0,-0.69508,0.00038,8.02262]
[1776816571523,40.51,76508.05,5.0,-0.69952,0.00038,7.96049]
[1776816572526,40.5,76492.38,5.0,-0.70541,0.00037,7.88717]
[1776816574155,40.51,76483.31,5.0,-0.70877,0.00037,7.84436]
[1776816579577,40.51,76480.8,5.0,-0.70969,0.00037,7.8326]
[1776816584611,40.51,76476.48,5.0,-0.71127,0.00037,7.81206]
[1776816589646,40.51,76475.37,5.0,-0.71167,0.00037,7.80689]
[1776816592668,40.51,76467.26,5.0,-0.71464,0.00037,7.76776]
[1776816597702,40.51,76460.79,5.0,-0.71701,0.00037,7.7362]
[1776816602737,40.51,76457.22,5.0,-0.71832,0.00036,7.71861]
[1776816604386,40.51,76440.25,5.0,-0.72448,0.00036,7.63429]
[1776816604751,40.51,76440.25,5.0,-0.72448,0.00036,7.63425]
[1776816606765,40.51,76431.38,5.0,-0.72768,0.00036,7.58939]
[1776816607772,40.51,76426.22,5.0,-0.72954,0.00036,7.56308]
[1776816610793,40.5,76420.13,5.0,-0.73173,0.00036,7.5317]
[1776816612807,40.5,76412.98,5.0,-0.73427,0.00035,7.4948]
[1776816614459,40.5,76401.44,5.0,-0.73835,0.00035,7.43475]
[1776816615828,40.5,76395.77,5.0,-0.74035,0.00035,7.40495]
[1776816619856,40.5,76380.62,5.0,-0.74565,0.00035,7.32449]
[1776816621870,40.5,76374.55,5.0,-0.74776,0.00035,7.29188]
[1776816622878,40.49,76367.9,5.0,-0.75005,0.00034,7.2561]
[1776816624529,40.49,76360.65,5.0,-0.75254,0.00034,7.21689]
[1776816627913,40.49,76356.3,5.0,-0.75402,0.00034,7.1933]
[1776816632947,40.49,76353.0,5.0,-0.7554,0.00034,7.16367]
[1776816636976,40.49,76347.24,5.0,-0.75737,0.00034,7.13189]
[1776816637983,40.49,76336.02,5.0,-0.76116,0.00034,7.07001]
[1776816638989,40.49,76333.14,5.0,-0.76213,0.00034,7.05399]
[1776816643017,40.48,76327.66,5.0,-0.76398,0.00033,7.02336]
[1776816646039,40.48,76334.45,5.0,-0.76172,0.00034,7.06087]
[1776816649060,40.48,76340.25,5.0,-0.75979,0.00034,7.09259]
[1776816654095,40.47,76350.97,5.0,-0.7562,0.00034,7.15091]
[1776816655102,40.47,76355.13,5.0,-0.75479,0.00034,7.17352]
[1776816657117,40.47,76342.24,5.0,-0.75918,0.00034,7.1026]
[1776816658123,40.47,76338.29,5.0,-0.76052,0.00034,7.08065]
[1776816662152,40.46,76334.3,5.0,-0.76188,0.00034,7.05826]
[1776816667186,40.46,76339.92,5.0,-0.76001,0.00034,7.08893]
[1776816668209,40.46,76355.96,5.0,-0.75458,0.00034,7.17691]
[1776816669201,40.46,76364.16,5.0,-0.75178,0.00034,7.22143]
[1776816670209,40.46,76363.54,5.0,-0.75199,0.00034,7.218]
[1776816675244,40.45,76364.75,5.0,-0.7516,0.00034,7.22426]
[1776816680284,40.45,76350.52,5.0,-0.75649,0.00034,7.14628]
[1776816681286,40.44,76348.86,5.0,-0.75706,0.00034,7.13702]
[1776816682293,40.44,76353.9,5.0,-0.75535,0.00034,7.16453]
[1776816684313,40.44,76359.9,5.0,-0.75332,0.00034,7.19701]
[1776816685320,40.44,76365.0,5.0,-0.75157,0.00034,7.22464]
[1776816688341,40.44,76368.7,5.0,-0.75032,0.00034,7.24441]
[1776816693379,40.43,76369.1,5.0,-0.75044,0.00034,7.2348]
[1776816694385,40.43,76380.25,5.0,-0.74659,0.00035,7.29473]
[1776816695391,40.43,76382.4,5.0,-0.74584,0.00035,7.30616]
[1776816697406,40.43,76374.04,5.0,-0.74875,0.00035,7.26122]
[1776816698413,40.43,76380.68,5.0,-0.74645,0.00035,7.29681]
[1776816699419,40.43,76382.48,5.0,-0.74583,0.00035,7.30636]
[1776816702440,40.43,76375.54,5.0,-0.74825,0.00035,7.26893]
[1776816703448,40.43,76369.79,5.0,-0.75024,0.00034,7.23791]
[1776816705465,40.42,76366.93,5.0,-0.75124,0.00034,7.2223]
[1776816710503,40.42,76363.39,5.0,-0.75249,0.00034,7.20253]
[1776816715538,40.41,76365.24,5.0,-0.7519,0.00034,7.21184]
[1776816717552,40.4,76370.77,5.0,-0.75002,0.00035,7.24146]
[1776816718581,40.4,76377.16,5.0,-0.74782,0.00035,7.27576]
[1776816719571,40.4,76391.58,5.0,-0.7428,0.00035,7.35265]
[1776816720583,40.4,76392.46,5.0,-0.74249,0.00035,7.35725]
[1776816725611,40.4,76393.43,5.0,-0.74216,0.00035,7.3623]
[1776816728633,40.4,76382.91,5.0,-0.74584,0.00035,7.30621]
[1776816730646,40.4,76378.63,5.0,-0.74734,0.00035,7.28308]
[1776816731653,40.39,76384.22,5.0,-0.74541,0.00035,7.31291]
[1776816734675,40.39,76388.76,5.0,-0.74385,0.00035,7.3367]
[1776816742731,40.37,76389.07,5.0,-0.74383,0.00035,7.33703]
[1776816743738,40.37,76395.09,5.0,-0.74173,0.00035,7.36878]
[1776816746759,40.37,76379.95,5.0,-0.74704,0.00035,7.28781]
[1776816751794,40.36,76374.26,5.0,-0.74928,0.00035,7.2454]
[1776816753808,40.36,76366.42,5.0,-0.752,0.00034,7.20277]
[1776816755453,40.36,76360.51,5.0,-0.75404,0.00034,7.17041]
[1776816757836,40.36,76360.43,5.0,-0.75407,0.00034,7.16998]
[1776816759851,40.36,76354.66,5.0,-0.75604,0.00034,7.13839]
[1776816761873,40.35,76362.84,5.0,-0.75325,0.00034,7.18296]
[1776816762872,40.35,76370.43,5.0,-0.75064,0.00035,7.22415]
[1776816763885,40.35,76376.54,5.0,-0.74853,0.00035,7.25708]
[1776816768916,40.35,76375.49,5.0,-0.74891,0.00035,7.2511]
[1776816773954,40.34,76380.87,5.0,-0.74707,0.00035,7.27962]
[1776816779000,40.34,76381.53,5.0,-0.74688,0.00035,7.28266]
[1776816781017,40.34,76391.47,5.0,-0.74341,0.00035,7.3356]
[1776816784038,40.33,76397.05,5.0,-0.74147,0.00035,7.36498]
[1776816787059,40.33,76390.62,5.0,-0.74373,0.00035,7.33075]
[1776816788066,40.33,76380.47,5.0,-0.74729,0.00035,7.27636]
[1776816793100,40.32,76391.15,5.0,-0.74359,0.00035,7.33296]
[1776816799142,40.32,76391.99,5.0,-0.74334,0.00035,7.33672]
[1776816804177,40.31,76389.65,5.0,-0.7442,0.00035,7.32376]
[1776816809213,40.31,76390.21,5.0,-0.74401,0.00035,7.32661]
[1776816814247,40.31,76391.98,5.0,-0.74363,0.00035,7.32463]
[1776816819284,40.3,76381.07,5.0,-0.74746,0.00035,7.26596]
[1776816820289,40.3,76376.71,5.0,-0.74899,0.00035,7.24235]
[1776816821296,40.3,76370.25,5.0,-0.75123,0.00035,7.20727]
[1776816823311,40.3,76369.8,5.0,-0.7514,0.00035,7.20471]
[1776816826332,40.3,76362.8,5.0,-0.75382,0.00034,7.16645]
[1776816830361,40.3,76370.15,5.0,-0.75128,0.00035,7.20646]
[1776816831366,40.3,76370.94,5.0,-0.75101,0.00035,7.2107]
[1776816833382,40.3,76364.05,5.0,-0.7534,0.00034,7.17312]
[1776816834390,40.29,76369.98,5.0,-0.75135,0.00035,7.2054]
[1776816835399,40.29,76376.49,5.0,-0.7491,0.00035,7.24062]
[1776816836403,40.29,76392.09,5.0,-0.74365,0.00035,7.32431]
[1776816837410,40.29,76395.72,5.0,-0.74237,0.00035,7.34361]
[1776816842445,40.29,76395.91,5.0,-0.74231,0.00035,7.3445]
[1776816847480,40.29,76394.83,5.0,-0.7427,0.00035,7.3387]
[1776816850504,40.29,76400.9,5.0,-0.74056,0.00035,7.37083]
[1776816853523,40.29,76395.51,5.0,-0.74247,0.00035,7.34217]
[1776816854532,40.29,76400.76,5.0,-0.74062,0.00035,7.36996]
[1776816856544,40.29,76405.89,5.0,-0.73881,0.00035,7.3969]
[1776816861579,40.28,76406.01,5.0,-0.73879,0.00035,7.39721]
[1776816866613,40.28,76408.4,5.0,-0.73796,0.00036,7.40943]
[1776816871649,40.28,76413.15,5.0,-0.73652,0.00036,7.42273]
[1776816873663,40.27,76418.95,5.0,-0.73446,0.00036,7.45279]
[1776816877692,40.27,76422.81,5.0,-0.7331,0.00036,7.47245]
[1776816881719,40.26,76428.0,5.0,-0.73125,0.00036,7.49895]
[1776816883734,40.26,76417.6,5.0,-0.735,0.00036,7.4449]
[1776816884740,40.26,76417.27,5.0,-0.73513,0.00036,7.44311]
[1776816885747,40.26,76423.79,5.0,-0.73279,0.00036,7.47689]
[1776816886754,40.26,76429.77,5.0,-0.73064,0.00036,7.50767]
[1776816888769,40.26,76421.95,5.0,-0.73347,0.00036,7.46712]
[1776816889775,40.26,76427.6,5.0,-0.73144,0.00036,7.49625]
[1776816894811,40.25,76434.08,5.0,-0.72914,0.00036,7.52904]
[1776816895818,40.25,76428.73,5.0,-0.73108,0.00036,7.50151]
[1776816897832,40.25,76424.94,5.0,-0.73245,0.00036,7.48188]
[1776816902875,40.24,76418.54,5.0,-0.73478,0.00036,7.44817]
[1776816904887,40.24,76406.09,5.0,-0.73923,0.00036,7.38289]
[1776816906509,40.24,76382.87,5.0,-0.74742,0.00035,7.259]
[1776816907905,40.24,76386.32,5.0,-0.74622,0.00035,7.2774]
[1776816911933,40.23,76391.9,5.0,-0.74428,0.00035,7.30696]
[1776816913947,40.23,76386.48,5.0,-0.7462,0.00035,7.2777]
[1776816917975,40.22,76396.42,5.0,-0.74273,0.00035,7.3305]
[1776816918982,40.22,76401.64,5.0,-0.74089,0.00035,7.3581]
[1776816924020,40.22,76399.4,5.0,-0.74172,0.00035,7.34572]
[1776816925027,40.22,76409.91,5.0,-0.73799,0.00036,7.40119]
[1776816929055,40.21,76403.2,5.0,-0.74039,0.00035,7.36558]
[1776816932076,40.21,76410.07,5.0,-0.73819,0.00036,7.39043]
[1776816934090,40.21,76404.92,5.0,-0.74002,0.00036,7.36319]
[1776816939124,40.21,76404.76,5.0,-0.74009,0.00036,7.3622]
[1776816942145,40.21,76393.74,5.0,-0.744,0.00035,7.30356]
[1776816947181,40.21,76394.24,5.0,-0.74382,0.00035,7.30621]
[1776816948188,40.21,76386.12,5.0,-0.74668,0.00035,7.26264]
[1776816951210,40.2,76391.16,5.0,-0.74492,0.00035,7.28953]
[1776816956860,40.2,76395.36,5.0,-0.74347,0.00035,7.31158]
[1776816962286,40.19,76384.84,5.0,-0.74721,0.00035,7.25456]
[1776816963293,40.19,76372.06,5.0,-0.75167,0.00035,7.1852]
[1776816964301,40.19,76370.91,5.0,-0.75207,0.00035,7.17891]
[1776816969335,40.19,76370.95,5.0,-0.75206,0.00035,7.17903]
[1776816972355,40.19,76362.2,5.0,-0.75509,0.00034,7.13108]
[1776816973363,40.19,76359.25,5.0,-0.75611,0.00034,7.11489]
[1776816977391,40.19,76364.57,5.0,-0.75427,0.00035,7.14419]
[1776816982425,40.19,76368.0,5.0,-0.75308,0.00035,7.16306]
[1776816987461,40.19,76365.8,5.0,-0.75386,0.00035,7.15072]
[1776816990482,40.18,76356.58,5.0,-0.75705,0.00034,7.0997]
[1776816991489,40.18,76351.16,5.0,-0.75916,0.00034,7.05816]
[1776816995517,40.18,76345.87,5.0,-0.76098,0.00034,7.02854]
[1776816997530,40.18,76340.76,5.0,-0.76272,0.00034,6.99998]
[1776817000552,40.18,76338.38,5.0,-0.76353,0.00034,6.9865]
[1776817005587,40.17,76325.94,5.0,-0.76777,0.00034,6.9158]
[1776817006593,40.17,76321.12,5.0,-0.7694,0.00033,6.88836]
[1776817009623,40.16,76313.15,5.0,-0.77207,0.00033,6.84273]
[1776817011636,40.16,76303.34,5.0,-0.77533,0.00033,6.78642]
[1776817012643,40.16,76304.11,5.0,-0.77508,0.00033,6.79077]
[1776817015669,40.16,76297.82,5.0,-0.77716,0.00033,6.75438]
[1776817017680,40.16,76290.35,5.0,-0.77961,0.00033,6.7112]
[1776817018684,40.16,76285.14,5.0,-0.78132,0.00032,6.68089]
[1776817020699,40.15,76285.31,5.0,-0.78127,0.00032,6.68163]
[1776817023722,40.15,76295.47,5.0,-0.77798,0.00033,6.74007]
[1776817024729,40.15,76304.27,5.0,-0.77509,0.00033,6.79065]
[1776817025769,40.15,76307.26,5.0,-0.7741,0.00033,6.80772]
[1776817030797,40.15,76306.32,5.0,-0.77444,0.00033,6.80196]
[1776817035840,40.14,76321.7,5.0,-0.76934,0.00033,6.8893]
[1776817036846,40.14,76322.64,5.0,-0.76903,0.00033,6.89457]
[1776817040874,40.14,76331.78,5.0,-0.76598,0.00034,6.94595]
[1776817041881,40.14,76332.61,5.0,-0.7657,0.00034,6.9505]
[1776817044902,40.14,76337.79,5.0,-0.76396,0.00034,6.97954]
[1776817046915,40.14,76331.78,5.0,-0.76599,0.00034,6.94566]
[1776817048931,40.14,76325.46,5.0,-0.76812,0.00034,6.90995]
[1776817052960,40.13,76332.87,5.0,-0.76589,0.00034,6.94002]
[1776817053967,40.13,76335.82,5.0,-0.76489,0.00034,6.95661]
[1776817057994,40.13,76330.17,5.0,-0.7668,0.00034,6.92468]
[1776817060013,40.13,76326.54,5.0,-0.76803,0.00034,6.90407]
[1776817061018,40.13,76337.24,5.0,-0.76442,0.00034,6.96438]
[1776817062027,40.13,76347.58,5.0,-0.76091,0.00034,7.02224]
[1776817063032,40.13,76347.76,5.0,-0.76084,0.00034,7.02323]
[1776817068068,40.13,76348.92,5.0,-0.76046,0.00034,7.02954]
[1776817073102,40.13,76344.42,5.0,-0.762,0.00034,7.00435]
[1776817076127,40.13,76339.31,5.0,-0.76375,0.00034,6.9755]
[1776817082171,40.12,76336.21,5.0,-0.76482,0.00034,6.95779]
[1776817084183,40.12,76341.27,5.0,-0.76311,0.00034,6.98614]
[1776817089218,40.12,76336.06,5.0,-0.76489,0.00034,6.95671]
[1776817094253,40.12,76333.17,5.0,-0.76587,0.00034,6.94027]
[1776817096267,40.12,76341.82,5.0,-0.76294,0.00034,6.98883]
[1776817101302,40.12,76341.96,5.0,-0.7629,0.00034,6.98961]
[1776817104323,40.12,76334.95,5.0,-0.76528,0.00034,6.95019]
[1776817106343,40.12,76328.24,5.0,-0.76755,0.00034,6.91228]
[1776817107936,40.11,76362.7,5.0,-0.75581,0.00035,7.10454]
[1776817109366,40.11,76368.92,5.0,-0.75365,0.00035,7.13873]
[1776817110373,40.11,76384.0,5.0,-0.7484,0.00035,7.22086]
[1776817111379,40.11,76386.33,5.0,-0.74782,0.00035,7.22201]
[1776817112386,40.11,76381.13,5.0,-0.74965,0.00035,7.19368]
[1776817116414,40.11,76373.62,5.0,-0.7523,0.00035,7.15236]
[1776817119438,40.1,76379.06,5.0,-0.75041,0.00035,7.18196]
[1776817122461,40.1,76384.74,5.0,-0.74843,0.00035,7.21266]
[1776817124472,40.1,76395.29,5.0,-0.74471,0.00035,7.26945]
[1776817125482,40.1,76406.07,5.0,-0.74087,0.00036,7.32705]
[1776817126487,40.1,76404.31,5.0,-0.7415,0.00036,7.31768]
[1776817131521,40.1,76406.42,5.0,-0.74076,0.00036,7.32869]
[1776817136555,40.1,76407.49,5.0,-0.7404,0.00036,7.33415]
[1776817137564,40.1,76402.37,5.0,-0.74222,0.00036,7.30691]
[1776817139579,40.1,76396.87,5.0,-0.74418,0.00035,7.27753]
[1776817143608,40.1,76402.02,5.0,-0.74235,0.00036,7.30508]
[1776817148744,40.1,76400.13,5.0,-0.74302,0.00036,7.29498]
[1776817150692,40.1,76391.76,5.0,-0.74599,0.00035,7.25002]
[1776817151698,40.1,76389.98,5.0,-0.74662,0.00035,7.24042]
[1776817156734,40.1,76388.25,5.0,-0.74723,0.00035,7.23106]
[1776817159755,40.1,76393.86,5.0,-0.74525,0.00035,7.26127]
[1776817164797,40.09,76390.66,5.0,-0.74638,0.00035,7.24398]
[1776817169827,40.09,76391.78,5.0,-0.746,0.00035,7.24991]
[1776817172850,40.09,76386.19,5.0,-0.74821,0.00035,7.20825]
[1776817176876,40.09,76373.55,5.0,-0.75265,0.00035,7.13929]
[1776817177883,40.09,76377.8,5.0,-0.75116,0.00035,7.16255]
[1776817182919,40.09,76372.31,5.0,-0.75309,0.00035,7.13235]
[1776817188960,40.08,76370.85,5.0,-0.75362,0.00035,7.12391]
[1776817193997,40.08,76375.62,5.0,-0.75197,0.00035,7.14985]
[1776817199034,40.08,76374.04,5.0,-0.75252,0.00035,7.14122]
[1776817201054,40.08,76367.42,5.0,-0.75483,0.00035,7.10487]
[1776817203063,40.08,76363.34,5.0,-0.75625,0.00035,7.0823]
[1776817208097,40.08,76361.38,5.0,-0.75696,0.00035,7.07101]
[1776817213133,40.07,76364.02,5.0,-0.75607,0.00035,7.08513]
[1776817218167,40.06,76366.17,5.0,-0.75536,0.00035,7.09648]
[1776817223203,40.06,76360.78,5.0,-0.75726,0.00035,7.06614]
[1776817228778,40.05,76369.19,5.0,-0.75436,0.00035,7.11226]
[1776817233273,40.05,76373.12,5.0,-0.75323,0.00035,7.12241]
[1776817234280,40.05,76379.01,5.0,-0.75117,0.00035,7.15467]
[1776817235292,40.05,76386.63,5.0,-0.7485,0.00035,7.19611]
[1776817238849,40.05,76391.7,5.0,-0.74671,0.00035,7.22348]
[1776817239315,40.05,76391.7,5.0,-0.74671,0.00035,7.22342]
[1776817244350,40.05,76394.67,5.0,-0.74569,0.00035,7.23906]
[1776817248919,40.04,76408.58,5.0,-0.74074,0.00036,7.31328]
[1776817249385,40.04,76409.01,5.0,-0.74059,0.00036,7.31558]
[1776817250392,40.04,76418.32,5.0,-0.73725,0.00036,7.3648]
[1776817255432,40.04,76418.45,5.0,-0.73721,0.00036,7.36528]
[1776817257446,40.04,76428.55,5.0,-0.73356,0.00036,7.41811]
[1776817262512,40.03,76430.73,5.0,-0.73281,0.00036,7.42898]
[1776817264503,40.03,76438.94,5.0,-0.72981,0.00037,7.47147]
[1776817269538,40.03,76440.76,5.0,-0.72915,0.00037,7.48084]
[1776817274573,40.03,76436.17,5.0,-0.73083,0.00037,7.45708]
[1776817275580,40.03,76427.52,5.0,-0.73398,0.00036,7.41213]
[1776817276586,40.03,76422.01,5.0,-0.73598,0.00036,7.3833]
[1776817281622,40.03,76420.42,5.0,-0.73656,0.00036,7.37484]
[1776817282628,40.03,76414.73,5.0,-0.73861,0.00036,7.3448]
[1776817287666,40.03,76415.48,5.0,-0.73834,0.00036,7.34873]
[1776817289206,40.03,76409.52,5.0,-0.74049,0.00036,7.31712]
[1776817293708,40.03,76407.34,5.0,-0.7415,0.00036,7.29421]
[1776817297735,40.03,76401.52,5.0,-0.74358,0.00036,7.26308]
[1776817300760,40.03,76395.17,5.0,-0.74584,0.00036,7.22894]
[1776817305794,40.03,76390.54,5.0,-0.74749,0.00035,7.20382]
[1776817310827,40.03,76395.41,5.0,-0.74576,0.00036,7.23021]
[1776817312841,40.03,76387.76,5.0,-0.74847,0.00035,7.18876]
[1776817317876,40.02,76388.4,5.0,-0.74827,0.00035,7.19186]
[1776817318890,40.03,76401.44,5.0,-0.74363,0.00036,7.26227]
[1776817319889,40.03,76406.55,5.0,-0.74181,0.00036,7.2896]
[1776817320897,40.03,76417.16,5.0,-0.73799,0.00036,7.34597]
[1776817321904,40.03,76421.76,5.0,-0.73633,0.00036,7.3702]
[1776817325931,40.02,76424.3,5.0,-0.73542,0.00036,7.3834]
[1776817330968,40.02,76423.94,5.0,-0.73556,0.00036,7.38135]
[1776817335000,40.02,76413.4,5.0,-0.73938,0.00036,7.32563]
[1776817336002,40.02,76410.33,5.0,-0.74048,0.00036,7.30935]
[1776817340031,40.02,76409.07,5.0,-0.74095,0.00036,7.30235]
[1776817345065,40.01,76404.21,5.0,-0.74272,0.00036,7.276]
[1776817348087,40.01,76408.6,5.0,-0.74114,0.00036,7.29949]
[1776817349094,40.01,76410.46,5.0,-0.74048,0.00036,7.30937]
[1776817354131,40.01,76408.18,5.0,-0.74153,0.00036,7.28579]
[1776817359165,40.01,76407.28,5.0,-0.74186,0.00036,7.281]
[1776817364199,40.01,76400.31,5.0,-0.74435,0.00036,7.24366]
[1776817366214,40.01,76393.44,5.0,-0.7468,0.00035,7.20659]
[1776817371248,40.01,76392.15,5.0,-0.74725,0.00035,7.19962]
[1776817372256,40.01,76387.04,5.0,-0.74906,0.00035,7.1719]
[1776817373263,40.01,76380.36,5.0,-0.75143,0.00035,7.13532]
[1776817375276,40.01,76376.08,5.0,-0.75294,0.00035,7.11166]
[1776817377291,40.0,76365.99,5.0,-0.75648,0.00035,7.05585]
[1776817378298,40.0,76363.95,5.0,-0.75719,0.00035,7.0445]
[1776817383334,40.0,76359.23,5.0,-0.75883,0.00035,7.01812]
[1776817387362,40.0,76355.36,5.0,-0.76017,0.00035,6.99655]
[1776817392398,40.0,76355.86,5.0,-0.75999,0.00035,6.99948]
[1776817393403,40.0,76361.89,5.0,-0.75791,0.00035,7.03303]
[1776817398439,40.0,76360.52,5.0,-0.75838,0.00035,7.02538]
[1776817403474,40.0,76360.75,5.0,-0.7583,0.00035,7.02665]
[1776817408508,40.0,76361.56,5.0,-0.75802,0.00035,7.03113]
[1776817413544,40.0,76359.6,5.0,-0.75895,0.00035,7.00871]
[1776817418578,40.0,76363.27,5.0,-0.75767,0.00035,7.02909]
[1776817423614,40.0,76356.56,5.0,-0.76,0.00035,6.9918]
[1776817428649,40.0,76353.67,5.0,-0.76099,0.00034,6.9757]
[1776817433683,40.0,76352.99,5.0,-0.76122,0.00034,6.97196]
[1776817438719,40.0,76355.8,5.0,-0.76026,0.00035,6.98754]
[1776817441741,40.0,76349.22,5.0,-0.76254,0.00034,6.95054]
[1776817447783,40.0,76348.02,5.0,-0.76297,0.00034,6.94346]
[1776817450340,39.99,76342.6,5.0,-0.76484,0.00034,6.91274]
[1776817454833,39.99,76326.3,5.0,-0.77041,0.00034,6.81972]
[1776817455838,39.99,76326.95,5.0,-0.77019,0.00034,6.82344]
[1776817460873,39.99,76324.34,5.0,-0.77109,0.00034,6.80826]
[1776817465908,39.99,76320.19,5.0,-0.77248,0.00034,6.78452]
[1776817470480,39.99,76329.74,5.0,-0.76926,0.00034,6.83907]
[1776817471950,39.99,76331.31,5.0,-0.76898,0.00034,6.8363]
[1776817474970,39.98,76319.85,5.0,-0.77286,0.00034,6.77067]
[1776817475978,39.98,76318.19,5.0,-0.77343,0.00034,6.76105]
[1776817481012,39.98,76314.07,5.0,-0.77482,0.00033,6.73717]
[1776817486048,39.98,76310.78,5.0,-0.77592,0.00033,6.7182]
[1776817491083,39.98,76308.94,5.0,-0.77653,0.00033,6.70763]
[1776817493097,39.98,76292.33,5.0,-0.78202,0.00033,6.61126]
[1776817494104,39.98,76285.6,5.0,-0.78423,0.00033,6.57188]
[1776817496117,39.98,76281.99,5.0,-0.78541,0.00033,6.55064]
[1776817501152,39.97,76272.74,5.0,-0.78843,0.00032,6.49599]
[1776817502164,39.97,76268.71,5.0,-0.78973,0.00032,6.47216]
[1776817504178,39.97,76265.75,5.0,-0.79068,0.00032,6.45461]
[1776817509214,39.97,76266.41,5.0,-0.79048,0.00032,6.4584]
[1776817514258,39.97,76268.29,5.0,-0.78988,0.00032,6.46947]
[1776817517273,39.97,76254.1,5.0,-0.79441,0.00032,6.38549]
[1776817518279,39.97,76253.17,5.0,-0.79471,0.00032,6.37981]
[1776817523314,39.97,76258.53,5.0,-0.79302,0.00032,6.41141]
[1776817525328,39.97,76267.26,5.0,-0.79023,0.00032,6.46301]
[1776817526335,39.97,76269.83,5.0,-0.7894,0.00032,6.47816]
[1776817531371,39.97,76265.59,5.0,-0.79103,0.00032,6.4413]
[1776817532377,39.97,76260.22,5.0,-0.79274,0.00032,6.40955]
[1776817537413,39.97,76261.07,5.0,-0.79246,0.00032,6.41487]
[1776817540433,39.97,76255.49,5.0,-0.79423,0.00032,6.38189]
[1776817545469,39.97,76253.51,5.0,-0.79487,0.00032,6.36988]
[1776817550504,39.97,76255.73,5.0,-0.79418,0.00032,6.38275]
[1776817555539,39.96,76254.34,5.0,-0.79465,0.00032,6.3741]
[1776817560576,39.96,76250.81,5.0,-0.79578,0.00032,6.35281]
[1776817564616,39.96,76259.34,5.0,-0.79308,0.00032,6.40335]
[1776817565611,39.96,76264.47,5.0,-0.79144,0.00032,6.43373]
[1776817571187,39.96,76264.14,5.0,-0.79154,0.00032,6.43181]
[1776817573665,39.96,76269.2,5.0,-0.78991,0.00032,6.46173]
[1776817578701,39.96,76273.7,5.0,-0.78847,0.00032,6.48815]
[1776817583736,39.96,76273.65,5.0,-0.7885,0.00032,6.48769]
[1776817587765,39.96,76267.4,5.0,-0.79051,0.00032,6.45079]
[1776817592802,39.95,76264.84,5.0,-0.79161,0.00032,6.42356]
[1776817597835,39.95,76273.52,5.0,-0.78884,0.00032,6.47434]
[1776817598842,39.95,76284.36,5.0,-0.78532,0.00033,6.53797]
[1776817602869,39.95,76290.0,5.0,-0.78348,0.00033,6.57087]
[1776817603877,39.95,76296.76,5.0,-0.78126,0.00033,6.61026]
[1776817608912,39.94,76301.54,5.0,-0.77971,0.00033,6.63768]
[1776817613948,39.94,76303.31,5.0,-0.77914,0.00033,6.64757]
[1776817615961,39.94,76310.33,5.0,-0.77682,0.00033,6.68802]
[1776817621537,39.93,76318.6,5.0,-0.77408,0.00034,6.73524]
[1776817622003,39.93,76318.6,5.0,-0.77409,0.00034,6.73509]
[1776817624019,39.93,76324.35,5.0,-0.77216,0.00034,6.76798]
[1776817627038,39.93,76334.34,5.0,-0.76878,0.00034,6.82488]
[1776817628046,39.93,76335.67,5.0,-0.76833,0.00034,6.83242]
[1776817631613,39.93,76328.28,5.0,-0.77085,0.00034,6.79009]
[1776817637109,39.92,76328.01,5.0,-0.77095,0.00034,6.78836]
[1776817642145,39.92,76325.86,5.0,-0.77169,0.00034,6.7759]
[1776817647187,39.92,76326.93,5.0,-0.77136,0.00034,6.78145]
[1776817652221,39.91,76328.77,5.0,-0.77103,0.00034,6.77968]
[1776817655243,39.91,76317.47,5.0,-0.77486,0.00034,6.71445]
[1776817656249,39.91,76322.55,5.0,-0.77315,0.00034,6.74364]
[1776817658264,39.9,76323.44,5.0,-0.77286,0.00034,6.74859]
[1776817660277,39.9,76318.23,5.0,-0.77463,0.00034,6.71849]
[1776817665313,39.9,76318.52,5.0,-0.77455,0.00034,6.71989]
[1776817670356,39.89,76314.85,5.0,-0.77582,0.00034,6.69802]
[1776817675388,39.88,76313.77,5.0,-0.77623,0.00033,6.69093]
[1776817680424,39.88,76311.96,5.0,-0.77687,0.00033,6.67994]
[1776817682438,39.88,76304.45,5.0,-0.77938,0.00033,6.63619]
[1776817684452,39.88,76299.35,5.0,-0.78108,0.00033,6.6063]
[1776817686468,39.87,76293.08,5.0,-0.78317,0.00033,6.56943]
[1776817688485,39.87,76284.22,5.0,-0.78608,0.00033,6.51732]
[1776817693515,39.87,76288.84,5.0,-0.78458,0.00033,6.54429]
[1776817694530,39.87,76296.0,5.0,-0.78223,0.00033,6.58615]
[1776817695532,39.87,76300.72,5.0,-0.78067,0.00033,6.61359]
[1776817700568,39.86,76302.36,5.0,-0.78017,0.00033,6.62247]
[1776817705600,39.86,76303.82,5.0,-0.77972,0.00033,6.63029]
[1776817710636,39.85,76304.76,5.0,-0.77945,0.00033,6.63504]
[1776817715673,39.84,76306.23,5.0,-0.77926,0.00033,6.63112]
[1776817720707,39.83,76308.7,5.0,-0.77848,0.00033,6.64478]
[1776817724734,39.83,76313.52,5.0,-0.77691,0.00034,6.67192]
[1776817728762,39.82,76306.98,5.0,-0.77912,0.00033,6.63362]
[1776817730777,39.82,76301.67,5.0,-0.7809,0.00033,6.60245]
[1776817735812,39.81,76301.35,5.0,-0.78103,0.00033,6.60002]
[1776817738833,39.81,76294.38,5.0,-0.78336,0.00033,6.55897]
[1776817742392,39.81,76288.91,5.0,-0.78517,0.00033,6.52658]
[1776817747896,39.81,76284.73,5.0,-0.78656,0.00033,6.50168]
[1776817752931,39.8,76284.89,5.0,-0.78652,0.00033,6.50241]
[1776817757967,39.8,76283.18,5.0,-0.78709,0.00033,6.49209]
[1776817764010,39.8,76282.46,5.0,-0.78734,0.00033,6.48758]
[1776817771057,39.8,76283.71,5.0,-0.78721,0.00033,6.48274]
[1776817776092,39.79,76287.89,5.0,-0.78587,0.00033,6.50702]
[1776817781129,39.79,76281.38,5.0,-0.78801,0.00033,6.46832]
[1776817785157,39.78,76274.64,5.0,-0.79024,0.00032,6.4279]
[1776817788184,39.78,76269.0,5.0,-0.79208,0.00032,6.39413]
[1776817793217,39.78,76269.75,5.0,-0.79185,0.00032,6.39832]
[1776817798252,39.78,76272.15,5.0,-0.79109,0.00032,6.41226]
[1776817802831,39.77,76284.06,5.0,-0.78723,0.00033,6.48256]
[1776817807324,39.77,76293.39,5.0,-0.78416,0.00033,6.53748]
[1776817808328,39.77,76296.47,5.0,-0.78315,0.00033,6.55549]
[1776817812361,39.77,76301.66,5.0,-0.78145,0.00033,6.58549]
[1776817817396,39.73,76303.73,5.0,-0.781,0.00033,6.59354]
[1776817819409,39.72,76298.02,5.0,-0.78298,0.00033,6.55861]
[1776817821425,39.71,76293.88,5.0,-0.78436,0.00033,6.53409]
[1776817823438,39.71,76300.26,5.0,-0.78225,0.00033,6.57146]
[1776817824445,39.71,76302.16,5.0,-0.78163,0.00033,6.58249]
[1776817829481,39.71,76303.07,5.0,-0.78136,0.00033,6.58719]
[1776817834516,39.7,76302.43,5.0,-0.78187,0.00033,6.57096]
[1776817839550,39.69,76300.08,5.0,-0.78269,0.00033,6.55657]
[1776817842571,39.69,76292.6,5.0,-0.78518,0.00033,6.51223]
[1776817847606,39.67,76288.98,5.0,-0.78648,0.00033,6.48892]
[1776817850629,39.67,76284.23,5.0,-0.78805,0.00033,6.46063]
[1776817855662,39.67,76283.13,5.0,-0.78841,0.00033,6.45411]
[1776817860697,39.67,76282.76,5.0,-0.78854,0.00033,6.4519]
[1776817865732,39.67,76281.24,5.0,-0.78904,0.00033,6.44279]
[1776817870777,39.67,76283.8,5.0,-0.7882,0.00033,6.45793]
[1776817875802,39.67,76290.55,5.0,-0.78599,0.00033,6.49786]
[1776817880837,39.67,76291.67,5.0,-0.78563,0.00033,6.50424]
[1776817883858,39.66,76283.64,5.0,-0.78828,0.00033,6.45659]
[1776817884866,39.66,76286.11,5.0,-0.78747,0.00033,6.47124]
[1776817889901,39.66,76290.18,5.0,-0.78613,0.00033,6.4953]
[1776817890910,39.66,76293.57,5.0,-0.78502,0.00033,6.51524]
[1776817894936,39.66,76288.01,5.0,-0.78712,0.00033,6.47043]
[1776817897956,39.66,76295.3,5.0,-0.78471,0.00033,6.51347]
[1776817903531,39.66,76289.44,5.0,-0.78666,0.00033,6.47863]
[1776817905011,39.66,76295.81,5.0,-0.78456,0.00033,6.51621]
[1776817906013,39.66,76300.97,5.0,-0.78285,0.00033,6.54651]
[1776817907020,39.66,76307.7,5.0,-0.78061,0.00033,6.58589]
[1776817912055,39.65,76306.3,5.0,-0.78111,0.00033,6.5771]
[1776817917090,39.65,76303.04,5.0,-0.78223,0.00033,6.55744]
[1776817922125,39.64,76299.88,5.0,-0.78331,0.00033,6.53842]
[1776817927162,39.64,76300.67,5.0,-0.78307,0.00033,6.54273]
[1776817933743,39.64,76296.63,5.0,-0.78443,0.00033,6.5185]
[1776817936225,39.63,76290.38,5.0,-0.78651,0.00033,6.48138]
[1776817938237,39.63,76284.61,5.0,-0.78841,0.00033,6.44716]
[1776817940251,39.63,76279.02,5.0,-0.79024,0.00033,6.41385]
[1776817941258,39.63,76273.11,5.0,-0.79217,0.00032,6.37858]
[1776817943813,39.63,76266.88,5.0,-0.79419,0.00032,6.34121]
[1776817947300,39.63,76275.37,5.0,-0.79147,0.00033,6.39138]
[1776817952335,39.62,76276.28,5.0,-0.79149,0.00033,6.38402]
[1776817956368,39.61,76288.07,5.0,-0.78766,0.00033,6.45361]
[1776817957371,39.61,76294.47,5.0,-0.78554,0.00033,6.49152]
[1776817958377,39.61,76299.29,5.0,-0.78395,0.00033,6.51993]
[1776817963955,39.61,76298.08,5.0,-0.78437,0.00033,6.51238]
[1776817967440,39.61,76288.41,5.0,-0.78758,0.00033,6.45497]
[1776817968447,39.61,76288.43,5.0,-0.78757,0.00033,6.45509]
[1776817973481,39.61,76288.56,5.0,-0.78753,0.00033,6.45588]
[1776817978517,39.61,76288.6,5.0,-0.78752,0.00033,6.45612]
[1776817983553,39.61,76292.47,5.0,-0.78624,0.00033,6.47903]
[1776817985567,39.61,76300.01,5.0,-0.78374,0.00033,6.52353]
[1776817986574,39.6,76298.37,5.0,-0.78429,0.00033,6.51378]
[1776817991608,39.6,76294.07,5.0,-0.78573,0.00033,6.48817]
[1776817996650,39.6,76296.36,5.0,-0.78498,0.00033,6.50152]
[1776818001685,39.6,76296.38,5.0,-0.78499,0.00033,6.50142]
[1776818006720,39.6,76291.92,5.0,-0.78648,0.00033,6.47486]
[1776818011756,39.6,76293.59,5.0,-0.78619,0.00033,6.47273]
[1776818016790,39.59,76292.32,5.0,-0.78663,0.00033,6.465]
[1776818021825,39.59,76291.76,5.0,-0.78682,0.00033,6.46148]
[1776818026860,39.59,76291.82,5.0,-0.78681,0.00033,6.46166]
[1776818029881,39.59,76297.79,5.0,-0.78484,0.00033,6.49688]
[1776818031899,39.59,76303.42,5.0,-0.78297,0.00033,6.52994]
[1776818036932,39.58,76304.44,5.0,-0.78266,0.00033,6.53543]
[1776818041968,39.58,76290.53,5.0,-0.78732,0.00033,6.45264]
[1776818042988,39.58,76288.69,5.0,-0.78792,0.00033,6.4417]
[1776818043988,39.58,76273.03,5.0,-0.79305,0.00032,6.34835]
[1776818044995,39.58,76264.0,5.0,-0.79597,0.00032,6.29416]
[1776818046002,39.58,76263.15,5.0,-0.79625,0.00032,6.28905]
[1776818049024,39.58,76251.59,5.0,-0.79996,0.00032,6.21929]
[1776818050032,39.57,76250.94,5.0,-0.80017,0.00032,6.21525]
[1776818055070,39.57,76249.94,5.0,-0.80052,0.00032,6.20863]
[1776818060101,39.56,76251.2,5.0,-0.80015,0.00032,6.21577]
[1776818065136,39.56,76255.62,5.0,-0.79875,0.00032,6.24223]
[1776818070171,39.56,76256.52,5.0,-0.79845,0.00032,6.24786]
[1776818075209,39.57,76257.59,5.0,-0.79836,0.00032,6.24257]
[1776818080242,39.57,76257.91,5.0,-0.79824,0.00032,6.24478]
[1776818085277,39.57,76259.07,5.0,-0.79786,0.00032,6.25203]
[1776818090312,39.57,76263.85,5.0,-0.79631,0.00032,6.28099]
[1776818095348,39.57,76259.06,5.0,-0.79785,0.00032,6.25214]
[1776818100383,39.57,76259.79,5.0,-0.79761,0.00032,6.25664]
[1776818105418,39.57,76255.6,5.0,-0.79897,0.00032,6.23113]
[1776818106425,39.57,76264.78,5.0,-0.79602,0.00032,6.28636]
[1776818111460,39.57,76265.21,5.0,-0.79589,0.00032,6.28885]
[1776818116496,39.57,76269.47,5.0,-0.79451,0.00032,6.31441]
[1776818119519,39.57,76260.48,5.0,-0.79741,0.00032,6.26041]
[1776818121533,39.57,76257.71,5.0,-0.79831,0.00032,6.24359]
[1776818125085,39.57,76263.99,5.0,-0.79629,0.00032,6.2813]
[1776818130597,39.57,76265.71,5.0,-0.79573,0.00032,6.29174]
[1776818135631,39.57,76266.34,5.0,-0.79579,0.00032,6.28365]
[1776818137645,39.57,76259.18,5.0,-0.79809,0.00032,6.24069]
[1776818142680,39.57,76264.25,5.0,-0.79645,0.00032,6.27127]
[1776818147715,39.57,76261.46,5.0,-0.79736,0.00032,6.25431]
[1776818152750,39.57,76258.15,5.0,-0.79843,0.00032,6.23424]
[1776818157786,39.57,76259.28,5.0,-0.79808,0.00032,6.24087]
[1776818162820,39.57,76257.1,5.0,-0.79879,0.00032,6.22751]
[1776818164834,39.57,76263.49,5.0,-0.79674,0.00032,6.26594]
[1776818166848,39.56,76268.29,5.0,-0.79519,0.00032,6.29471]
[1776818170879,39.56,76245.91,5.0,-0.80238,0.00032,6.15957]
[1776818171886,39.56,76232.74,5.0,-0.80654,0.00031,6.07934]
[1776818172892,39.56,76227.82,5.0,-0.80808,0.00031,6.04931]
[1776818177929,39.55,76229.48,5.0,-0.80765,0.00031,6.05776]
[1776818182968,39.52,76231.93,5.0,-0.80703,0.00031,6.06988]
[1776818188013,39.5,76235.75,5.0,-0.80597,0.00031,6.09058]
[1776818193038,39.47,76236.15,5.0,-0.80627,0.00031,6.078]
[1776818198072,39.47,76236.25,5.0,-0.80627,0.00031,6.07801]
[1776818203111,39.47,76236.59,5.0,-0.80617,0.00031,6.07989]
[1776818208144,39.46,76236.51,5.0,-0.80622,0.00031,6.07903]
[1776818211166,39.46,76226.8,5.0,-0.80926,0.00031,6.01959]
[1776818213180,39.46,76223.05,5.0,-0.81044,0.00031,5.99655]
[1776818218216,39.46,76218.99,5.0,-0.8117,0.00031,5.97155]
[1776818223250,39.46,76224.29,5.0,-0.81006,0.00031,6.0039]
[1776818224257,39.46,76234.26,5.0,-0.80695,0.00031,6.06481]
[1776818225264,39.46,76241.27,5.0,-0.80475,0.00032,6.10745]
[1776818226270,39.46,76241.11,5.0,-0.80481,0.00032,6.10626]
[1776818231306,39.45,76244.12,5.0,-0.80388,0.00032,6.12402]
[1776818236341,39.45,76246.11,5.0,-0.80329,0.00032,6.13535]
[1776818241381,39.44,76236.23,5.0,-0.80645,0.00031,6.07449]
[1776818242388,39.44,76229.34,5.0,-0.80863,0.00031,6.03203]
[1776818247421,39.43,76226.45,5.0,-0.80954,0.00031,6.01422]
[1776818252461,39.43,76224.49,5.0,-0.81047,0.00031,5.98925]
[1776818256000,39.43,76233.49,5.0,-0.80766,0.00031,6.04419]
[1776818258540,39.42,76243.31,5.0,-0.80458,0.00032,6.10384]
[1776818260570,39.42,76250.54,5.0,-0.80229,0.00032,6.14767]
[1776818262534,39.42,76255.6,5.0,-0.80068,0.00032,6.17829]
[1776818263541,39.42,76270.21,5.0,-0.79596,0.00032,6.2666]
[1776818268575,39.42,76266.32,5.0,-0.79723,0.00032,6.24312]
[1776818272604,39.42,76286.06,5.0,-0.79078,0.00033,6.36177]
[1776818274617,39.42,76293.13,5.0,-0.78845,0.00033,6.40388]
[1776818279653,39.42,76296.58,5.0,-0.78731,0.00033,6.4242]
[1776818284687,39.41,76297.18,5.0,-0.78713,0.00033,6.42739]
[1776818289723,39.41,76297.76,5.0,-0.78696,0.00033,6.43043]
[1776818290729,39.41,76311.8,5.0,-0.78225,0.00034,6.51374]
[1776818291737,39.41,76313.63,5.0,-0.78164,0.00034,6.52447]
[1776818296773,39.41,76314.75,5.0,-0.78129,0.00034,6.53057]
[1776818298786,39.4,76304.18,5.0,-0.78486,0.00034,6.46787]
[1776818300801,39.4,76295.35,5.0,-0.78782,0.00033,6.4151]
[1776818301809,39.4,76289.27,5.0,-0.78985,0.00033,6.3786]
[1776818302814,39.4,76288.97,5.0,-0.78996,0.00033,6.37667]
[1776818307849,39.39,76288.41,5.0,-0.79018,0.00033,6.37267]
[1776818312885,39.39,76287.87,5.0,-0.79065,0.00033,6.35691]
[1776818317920,39.38,76289.56,5.0,-0.79012,0.00033,6.3666]
[1776818319937,39.38,76299.21,5.0,-0.78691,0.00033,6.42417]
[1776818320944,39.38,76299.04,5.0,-0.78697,0.00033,6.42314]
[1776818325982,39.38,76301.0,5.0,-0.78632,0.00033,6.43475]
[1776818327993,39.38,76292.89,5.0,-0.78903,0.00033,6.3863]
[1776818329000,39.38,76291.95,5.0,-0.78934,0.00033,6.38069]
[1776818334037,39.38,76293.38,5.0,-0.78886,0.00033,6.38931]
[1776818339073,39.38,76300.83,5.0,-0.78641,0.00033,6.43323]
[1776818340078,39.38,76305.73,5.0,-0.78477,0.00034,6.46231]
[1776818342093,39.37,76304.96,5.0,-0.78504,0.00034,6.45755]
[1776818343099,39.37,76298.39,5.0,-0.78724,0.00033,6.41835]
[1776818344109,39.37,76296.81,5.0,-0.78777,0.00033,6.40889]
[1776818349141,39.37,76301.12,5.0,-0.78635,0.00033,6.43425]
[1776818354178,39.37,76302.45,5.0,-0.78589,0.00033,6.44242]
[1776818356192,39.37,76317.95,5.0,-0.78066,0.00034,6.53432]
[1776818357197,39.37,76320.57,5.0,-0.77978,0.00034,6.54961]
[1776818362232,39.37,76316.24,5.0,-0.78127,0.00034,6.52373]
[1776818367268,39.37,76312.5,5.0,-0.78254,0.00034,6.50145]
[1776818372303,39.37,76311.07,5.0,-0.7833,0.00034,6.4809]
[1776818375325,39.37,76306.04,5.0,-0.78499,0.00034,6.45105]
[1776818380360,39.37,76301.67,5.0,-0.78646,0.00033,6.42513]
[1776818382374,39.37,76300.38,5.0,-0.78689,0.00033,6.41736]
[1776818383381,39.36,76307.47,5.0,-0.78452,0.00034,6.45949]
[1776818384388,39.36,76323.27,5.0,-0.77916,0.00034,6.5529]
[1776818385396,39.36,76328.66,5.0,-0.77732,0.00034,6.58448]
[1776818390430,39.36,76330.75,5.0,-0.77664,0.00034,6.59607]
[1776818395466,39.35,76335.39,5.0,-0.77508,0.00035,6.62257]
[1776818400504,39.34,76337.1,5.0,-0.77453,0.00035,6.63193]
[1776818401507,39.34,76347.05,5.0,-0.77108,0.00035,6.68985]
[1776818402514,39.34,76356.58,5.0,-0.76775,0.00035,6.74493]
[1776818405535,39.34,76364.49,5.0,-0.76498,0.00035,6.79015]
[1776818407090,39.34,76374.41,5.0,-0.76146,0.00036,6.84674]
[1776818408557,39.34,76377.37,5.0,-0.76041,0.00036,6.8634]
[1776818410571,39.34,76382.46,5.0,-0.7586,0.00036,6.89205]
[1776818413594,39.34,76388.76,5.0,-0.75634,0.00036,6.92753]
[1776818415610,39.33,76392.52,5.0,-0.75499,0.00036,6.94846]
[1776818418631,39.33,76403.56,5.0,-0.75101,0.00036,7.00977]
[1776818423665,39.32,76396.51,5.0,-0.75361,0.00036,6.96984]
[1776818428699,39.32,76398.71,5.0,-0.75284,0.00036,6.98166]
[1776818433736,39.31,76394.75,5.0,-0.75454,0.00036,6.94761]
[1776818438769,39.31,76395.03,5.0,-0.75444,0.00036,6.94917]
[1776818441791,39.31,76388.54,5.0,-0.75679,0.00036,6.91269]
[1776818445819,39.31,76382.1,5.0,-0.75912,0.00036,6.87622]
[1776818447376,39.31,76374.9,5.0,-0.76169,0.00036,6.83531]
[1776818448843,39.31,76362.76,5.0,-0.76602,0.00035,6.76561]
[1776818449847,39.31,76357.31,5.0,-0.76795,0.00035,6.73413]
[1776818451861,39.31,76355.69,5.0,-0.76852,0.00035,6.72468]
[1776818457446,39.31,76355.35,5.0,-0.76865,0.00035,6.72254]
[1776818462940,39.31,76345.36,5.0,-0.77215,0.00035,6.66448]
[1776818464952,39.31,76337.86,5.0,-0.77476,0.00035,6.6207]
[1776818465959,39.3,76343.12,5.0,-0.77294,0.00035,6.65138]
[1776818470995,39.3,76336.67,5.0,-0.7752,0.00035,6.61328]
[1776818474016,39.3,76331.51,5.0,-0.77699,0.00034,6.58275]
[1776818477037,39.3,76320.5,5.0,-0.78078,0.00034,6.51762]
[1776818478044,39.3,76318.99,5.0,-0.7813,0.00034,6.50867]
[1776818483083,39.29,76320.07,5.0,-0.78094,0.00034,6.51493]
[1776818488114,39.29,76322.55,5.0,-0.7801,0.00034,6.52939]
[1776818490129,39.29,76317.04,5.0,-0.78198,0.00034,6.49674]
[1776818495164,39.29,76316.89,5.0,-0.78229,0.00034,6.48396]
[1776818497180,39.29,76308.53,5.0,-0.78513,0.00034,6.43424]
[1776818502213,39.29,76304.01,5.0,-0.78668,0.00034,6.40671]
[1776818507248,39.28,76304.5,5.0,-0.78654,0.00034,6.40923]
[1776818513289,39.28,76307.77,5.0,-0.78546,0.00034,6.42844]
[1776818518324,39.28,76303.01,5.0,-0.78707,0.00034,6.39978]
[1776818523366,39.27,76305.92,5.0,-0.78611,0.00034,6.41692]
[1776818528403,39.28,76312.26,5.0,-0.78396,0.00034,6.45491]
[1776818533437,39.28,76315.32,5.0,-0.78292,0.00034,6.47307]
[1776818538473,39.28,76314.97,5.0,-0.78304,0.00034,6.47099]
[1776818543508,39.28,76315.61,5.0,-0.78282,0.00034,6.47479]
[1776818548542,39.28,76310.69,5.0,-0.78449,0.00034,6.44559]
[1776818553584,39.28,76309.41,5.0,-0.78518,0.00034,6.42603]
[1776818555593,39.28,76299.98,5.0,-0.78835,0.00034,6.36978]
[1776818556600,39.28,76297.13,5.0,-0.78931,0.00033,6.35267]
[1776818560629,39.28,76304.6,5.0,-0.78682,0.00034,6.39714]
[1776818562642,39.28,76308.37,5.0,-0.78554,0.00034,6.41967]
[1776818563650,39.28,76318.27,5.0,-0.78219,0.00034,6.47853]
[1776818564656,39.28,76320.98,5.0,-0.78126,0.00034,6.49453]
[1776818569691,39.27,76325.63,5.0,-0.7797,0.00034,6.52161]
[1776818574726,39.27,76325.68,5.0,-0.77971,0.00034,6.52145]
[1776818579761,39.26,76325.81,5.0,-0.77969,0.00034,6.52173]
[1776818584796,39.26,76329.46,5.0,-0.77846,0.00034,6.54283]
[1776818589832,39.25,76325.07,5.0,-0.78,0.00034,6.5165]
[1776818594866,39.25,76327.42,5.0,-0.77921,0.00034,6.53]
[1776818596881,39.25,76333.61,5.0,-0.77709,0.00035,6.5663]
[1776818601916,39.24,76339.0,5.0,-0.77526,0.00035,6.59734]
[1776818606950,39.24,76345.51,5.0,-0.77298,0.00035,6.63575]
[1776818611986,39.25,76349.51,5.0,-0.77184,0.00035,6.64722]
[1776818617021,39.25,76350.79,5.0,-0.77138,0.00035,6.65471]
[1776818622055,39.25,76350.62,5.0,-0.77144,0.00035,6.65376]
[1776818627090,39.25,76350.17,5.0,-0.7716,0.00035,6.65119]
[1776818633153,39.25,76350.37,5.0,-0.77152,0.00035,6.6524]
[1776818638188,39.25,76352.05,5.0,-0.77093,0.00035,6.66223]
[1776818644231,39.25,76353.13,5.0,-0.77055,0.00035,6.66856]
[1776818650274,39.25,76353.73,5.0,-0.77033,0.00035,6.67211]
[1776818655309,39.25,76355.8,5.0,-0.76962,0.00035,6.68381]
[1776818658329,39.24,76348.7,5.0,-0.77214,0.00035,6.64219]
[1776818659340,39.24,76343.14,5.0,-0.77409,0.00035,6.60958]
[1776818661354,39.24,76337.88,5.0,-0.77593,0.00035,6.57854]
[1776818666387,39.23,76337.56,5.0,-0.77606,0.00035,6.57628]
[1776818671421,39.23,76336.88,5.0,-0.77659,0.00035,6.55992]
[1776818676456,39.23,76336.86,5.0,-0.77662,0.00035,6.55944]
[1776818681491,39.23,76335.46,5.0,-0.7771,0.00035,6.55126]
[1776818686528,39.23,76334.82,5.0,-0.77732,0.00035,6.54744]
[1776818687533,39.23,76328.07,5.0,-0.77966,0.00034,6.50756]
[1776818688541,39.23,76327.44,5.0,-0.77988,0.00034,6.50381]
[1776818693576,39.23,76321.3,5.0,-0.78198,0.00034,6.46744]
[1776818698612,39.23,76330.85,5.0,-0.77869,0.00034,6.52407]
[1776818700625,39.23,76339.03,5.0,-0.77587,0.00035,6.57213]
[1776818702640,39.22,76340.55,5.0,-0.77535,0.00035,6.58085]
[1776818706667,39.22,76346.94,5.0,-0.77315,0.00035,6.61785]
[1776818710697,39.22,76350.29,5.0,-0.77197,0.00035,6.63745]
[1776818717744,39.22,76352.85,5.0,-0.77106,0.00035,6.65259]
[1776818722783,39.22,76367.29,5.0,-0.76594,0.00036,6.7363]
[1776818723790,39.22,76368.63,5.0,-0.76547,0.00036,6.74396]
[1776818727819,39.22,76372.76,5.0,-0.76402,0.00036,6.76733]
[1776818730842,39.22,76360.49,5.0,-0.7684,0.00035,6.69633]
[1776818731846,39.22,76360.94,5.0,-0.7685,0.00035,6.68701]
[1776818736882,39.21,76367.13,5.0,-0.76631,0.00036,6.72264]
[1776818740915,39.21,76359.6,5.0,-0.769,0.00035,6.67892]
[1776818745949,39.21,76356.55,5.0,-0.77007,0.00035,6.66127]
[1776818750980,39.21,76358.46,5.0,-0.7694,0.00035,6.67232]
[1776818756018,39.21,76357.79,5.0,-0.76967,0.00035,6.6679]
[1776818759567,39.2,76363.16,5.0,-0.76779,0.00035,6.69865]
[1776818762059,39.2,76357.38,5.0,-0.76986,0.00035,6.66477]
[1776818765082,39.2,76346.57,5.0,-0.77368,0.00035,6.6014]
[1776818766089,39.19,76327.75,5.0,-0.78022,0.00034,6.49048]
[1776818771124,39.19,76324.64,5.0,-0.78132,0.00034,6.47153]
[1776818776158,39.18,76327.78,5.0,-0.78027,0.00034,6.48964]
[1776818779709,39.18,76318.09,5.0,-0.78361,0.00034,6.4318]
[1776818785222,39.18,76323.63,5.0,-0.78175,0.00034,6.46418]
[1776818790256,39.17,76323.13,5.0,-0.78196,0.00034,6.46052]
[1776818795291,39.16,76323.7,5.0,-0.78209,0.00034,6.45092]
[1776818800329,39.16,76325.42,5.0,-0.78152,0.00034,6.46072]
[1776818804355,39.15,76319.49,5.0,-0.78358,0.00034,6.42508]
[1776818809919,39.15,76320.3,5.0,-0.78333,0.00034,6.42941]
[1776818813418,39.15,76324.81,5.0,-0.78179,0.00034,6.45605]
[1776818815431,39.14,76330.93,5.0,-0.77969,0.00035,6.49221]
[1776818817452,39.14,76333.65,5.0,-0.77877,0.00035,6.50806]
[1776818822530,39.13,76326.53,5.0,-0.78127,0.00034,6.46514]
[1776818823534,39.13,76318.01,5.0,-0.7842,0.00034,6.4143]
[1776818824541,39.13,76315.6,5.0,-0.78503,0.00034,6.39975]
[1776818829577,39.12,76314.66,5.0,-0.78541,0.00034,6.39302]
[1776818834612,39.12,76310.31,5.0,-0.78691,0.00034,6.36655]
[1776818839647,39.12,76308.04,5.0,-0.78769,0.00034,6.35275]
[1776818841664,39.11,76315.93,5.0,-0.78503,0.00034,6.3998]
[1776818842668,39.11,76319.68,5.0,-0.78375,0.00034,6.42215]
[1776818847704,39.11,76320.61,5.0,-0.78342,0.00034,6.42791]
[1776818851731,39.12,76323.51,5.0,-0.78268,0.00034,6.43334]
[1776818852738,39.12,76331.43,5.0,-0.77995,0.00035,6.48045]
[1776818853745,39.12,76335.58,5.0,-0.77851,0.00035,6.50502]
[1776818859789,39.12,76332.77,5.0,-0.77948,0.00035,6.48839]
[1776818864827,39.12,76332.57,5.0,-0.77955,0.00035,6.48734]
[1776818869862,39.12,76333.31,5.0,-0.77928,0.00035,6.49186]
[1776818874897,39.12,76333.26,5.0,-0.77929,0.00035,6.49169]
[1776818879932,39.12,76333.37,5.0,-0.77925,0.00035,6.49248]
[1776818884967,39.12,76325.09,5.0,-0.7821,0.00034,6.44346]
[1776818885974,39.12,76312.7,5.0,-0.78633,0.00034,6.3695]
[1776818886983,39.12,76310.1,5.0,-0.78722,0.00034,6.35394]
[1776818891009,39.12,76301.48,5.0,-0.79012,0.00034,6.30221]
[1776818896044,39.12,76300.28,5.0,-0.79053,0.00034,6.29497]
[1776818902086,39.12,76297.95,5.0,-0.79131,0.00034,6.28084]
[1776818903093,39.13,76305.03,5.0,-0.78892,0.00034,6.32371]
[1776818908134,39.13,76307.74,5.0,-0.788,0.00034,6.33996]
[1776818912156,39.13,76302.41,5.0,-0.79008,0.00034,6.29581]
[1776818914169,39.13,76310.72,5.0,-0.78727,0.00034,6.34574]
[1776818919205,39.13,76317.43,5.0,-0.78497,0.00034,6.38617]
[1776818923233,39.13,76323.14,5.0,-0.783,0.00034,6.4204]
[1776818926254,39.13,76315.76,5.0,-0.78552,0.00034,6.37654]
[1776818928268,39.13,76310.48,5.0,-0.78731,0.00034,6.3449]
[1776818933304,39.13,76308.03,5.0,-0.78814,0.00034,6.33029]
[1776818938339,39.13,76306.85,5.0,-0.78854,0.00034,6.32326]
[1776818942368,39.13,76299.81,5.0,-0.7909,0.00034,6.28101]
[1776818944380,39.14,76297.56,5.0,-0.79165,0.00034,6.26759]
[1776818949416,39.14,76300.42,5.0,-0.79067,0.00034,6.2852]
[1776818953454,39.14,76307.83,5.0,-0.78815,0.00034,6.33004]
[1776818954452,39.14,76312.26,5.0,-0.78665,0.00034,6.35663]
[1776818957473,39.14,76316.91,5.0,-0.78507,0.00034,6.38436]
[1776818962508,39.14,76314.8,5.0,-0.7858,0.00034,6.37157]
[1776818967543,39.14,76309.7,5.0,-0.78754,0.00034,6.34082]
[1776818968550,39.14,76307.38,5.0,-0.78833,0.00034,6.3269]
[1776818973585,39.14,76307.79,5.0,-0.78846,0.00034,6.31734]
[1776818978619,39.14,76306.25,5.0,-0.78897,0.00034,6.30827]
[1776818983655,39.14,76301.8,5.0,-0.79045,0.00034,6.28181]
[1776818986676,39.14,76291.23,5.0,-0.79398,0.00033,6.21821]
[1776818987683,39.15,76288.36,5.0,-0.79494,0.00033,6.20086]
[1776818992718,39.15,76283.69,5.0,-0.79647,0.00033,6.17286]
[1776818997754,39.15,76283.2,5.0,-0.79661,0.00033,6.1703]
[1776819002793,39.16,76276.49,5.0,-0.7988,0.00033,6.12999]
[1776819007832,39.16,76277.65,5.0,-0.7984,0.00033,6.13725]
[1776819012862,39.16,76276.63,5.0,-0.79871,0.00033,6.13158]
[1776819017896,39.16,76274.13,5.0,-0.79955,0.00033,6.11599]
[1776819022931,39.15,76272.73,5.0,-0.80005,0.00033,6.10681]
[1776819026961,39.15,76262.12,5.0,-0.80353,0.00032,6.04155]
[1776819027967,39.15,76259.25,5.0,-0.80446,0.00032,6.02393]
[1776819033002,39.15,76258.44,5.0,-0.80501,0.00032,6.00659]
[1776819038037,39.15,76258.29,5.0,-0.80507,0.00032,6.00551]
[1776819041058,39.15,76247.44,5.0,-0.80856,0.00032,5.9388]
[1776819042065,39.15,76241.92,5.0,-0.81031,0.00032,5.90487]
[1776819046093,39.15,76248.24,5.0,-0.80829,0.00032,5.94399]
[1776819051131,39.15,76252.3,5.0,-0.80698,0.00032,5.969]
[1776819056163,39.15,76250.67,5.0,-0.80751,0.00032,5.95893]
[1776819061198,39.15,76251.85,5.0,-0.80713,0.00032,5.96612]
[1776819065226,39.15,76240.73,5.0,-0.81069,0.00032,5.89758]
[1776819070261,39.14,76241.17,5.0,-0.81057,0.00032,5.89986]
[1776819071268,39.14,76249.25,5.0,-0.80799,0.00032,5.94965]
[1776819072275,39.14,76255.91,5.0,-0.80585,0.00032,5.99055]
[1776819073279,39.14,76261.11,5.0,-0.80417,0.00032,6.02244]
[1776819074292,39.14,76272.6,5.0,-0.80043,0.00033,6.09262]
[1776819078317,39.14,76266.75,5.0,-0.80235,0.00033,6.05679]
[1776819083352,39.14,76277.62,5.0,-0.79878,0.00033,6.12321]
[1776819084360,39.14,76283.13,5.0,-0.79696,0.00033,6.15678]
[1776819089395,39.15,76281.1,5.0,-0.79761,0.00033,6.14475]
[1776819091908,39.15,76283.47,5.0,-0.7971,0.00033,6.14708]
[1776819097451,39.15,76285.62,5.0,-0.79637,0.00033,6.16044]
[1776819102486,39.15,76286.72,5.0,-0.79599,0.00033,6.16736]
[1776819105508,39.15,76275.36,5.0,-0.79975,0.00033,6.09825]
[1776819106515,39.15,76269.98,5.0,-0.80152,0.00033,6.06534]
[1776819108529,39.15,76263.54,5.0,-0.80362,0.00032,6.02588]
[1776819113564,39.15,76267.48,5.0,-0.80234,0.00033,6.0499]
[1776819118600,39.15,76274.28,5.0,-0.80013,0.00033,6.09119]
[1776819120616,39.15,76280.82,5.0,-0.79798,0.00033,6.13096]
[1776819125649,39.14,76276.3,5.0,-0.79949,0.00033,6.10303]
[1776819130684,39.14,76271.5,5.0,-0.80109,0.00033,6.0734]
[1776819134712,39.14,76256.06,5.0,-0.80612,0.00032,5.97865]
[1776819135719,39.14,76255.25,5.0,-0.80637,0.00032,5.97373]
[1776819140754,39.14,76258.3,5.0,-0.8054,0.00032,5.99233]
[1776819145790,39.14,76258.78,5.0,-0.80523,0.00032,5.99543]
[1776819150825,39.14,76259.85,5.0,-0.80488,0.00032,6.00208]
[1776819153845,39.14,76263.84,5.0,-0.80387,0.00033,6.0143]
[1776819155860,39.14,76269.72,5.0,-0.80195,0.00033,6.05034]
[1776819158881,39.14,76271.43,5.0,-0.80138,0.00033,6.06089]
[1776819160895,39.14,76278.03,5.0,-0.79921,0.00033,6.10123]
[1776819162398,39.14,76279.21,5.0,-0.79882,0.00033,6.10838]
[1776819167944,39.14,76279.02,5.0,-0.79889,0.00033,6.10712]
[1776819172979,39.14,76277.18,5.0,-0.7995,0.00033,6.09573]
[1776819178013,39.14,76281.76,5.0,-0.798,0.00033,6.12351]
[1776819183056,39.14,76285.96,5.0,-0.79661,0.00033,6.14888]
[1776819188091,39.14,76283.69,5.0,-0.79738,0.00033,6.13481]
[1776819190105,39.13,76272.58,5.0,-0.80106,0.00033,6.06692]
[1776819191114,39.13,76272.84,5.0,-0.80097,0.00033,6.06851]
[1776819196150,39.13,76276.09,5.0,-0.79991,0.00033,6.08832]
[1776819201185,39.13,76273.97,5.0,-0.80061,0.00033,6.07533]
[1776819206220,39.13,76273.96,5.0,-0.80061,0.00033,6.0753]
[1776819211255,39.13,76274.18,5.0,-0.80081,0.00033,6.06446]
[1776819215284,39.13,76283.21,5.0,-0.79783,0.00033,6.11954]
[1776819220318,39.13,76277.29,5.0,-0.79979,0.00033,6.08346]
[1776819225353,39.13,76283.21,5.0,-0.79782,0.00033,6.1196]
[1776819230388,39.13,76278.83,5.0,-0.79928,0.00033,6.09288]
[1776819235423,39.13,76279.79,5.0,-0.79896,0.00033,6.09873]
[1776819241465,39.13,76278.6,5.0,-0.79935,0.00033,6.09145]
[1776819244486,39.13,76285.61,5.0,-0.79704,0.00033,6.13403]
[1776819247507,39.13,76292.79,5.0,-0.79465,0.00033,6.17753]
[1776819253039,39.13,76296.3,5.0,-0.79347,0.00034,6.19888]
[1776819258583,39.13,76297.07,5.0,-0.79321,0.00034,6.2035]
[1776819263109,39.13,76292.05,5.0,-0.79489,0.00033,6.17309]
[1776819268654,39.13,76283.2,5.0,-0.79783,0.00033,6.11943]
[1776819271675,39.13,76275.09,5.0,-0.8008,0.00033,6.05754]
[1776819273181,39.13,76265.53,5.0,-0.80394,0.00033,5.99901]
[1776819278725,39.13,76266.28,5.0,-0.8037,0.00033,6.00346]
[1776819283760,39.13,76261.78,5.0,-0.80517,0.00032,5.97575]
[1776819288796,39.13,76258.77,5.0,-0.80614,0.00032,5.95733]
[1776819293830,39.13,76261.59,5.0,-0.80523,0.00032,5.97472]
[1776819297858,39.13,76267.41,5.0,-0.80333,0.00033,6.01034]
[1776819301886,39.13,76274.04,5.0,-0.80117,0.00033,6.05066]
[1776819306921,39.12,76276.73,5.0,-0.80031,0.00033,6.06661]
[1776819311955,39.12,76277.52,5.0,-0.80008,0.00033,6.07096]
[1776819314977,39.12,76268.56,5.0,-0.80304,0.00033,6.01589]
[1776819315984,39.12,76268.23,5.0,-0.80315,0.00033,6.01384]
[1776819316991,39.12,76273.91,5.0,-0.80129,0.00033,6.04856]
[1776819319004,39.11,76276.38,5.0,-0.80048,0.00033,6.06349]
[1776819323533,39.11,76271.49,5.0,-0.80211,0.00033,6.03328]
[1776819325058,39.11,76278.84,5.0,-0.79969,0.00033,6.07815]
[1776819326060,39.11,76282.05,5.0,-0.79864,0.00033,6.09763]
[1776819331094,39.11,76286.45,5.0,-0.79749,0.00033,6.11155]
[1776819336133,39.1,76289.23,5.0,-0.79659,0.00033,6.128]
[1776819338143,39.1,76278.57,5.0,-0.80014,0.00033,6.06285]
[1776819339149,39.1,76275.4,5.0,-0.80119,0.00033,6.04341]
[1776819344185,39.1,76276.76,5.0,-0.80075,0.00033,6.05161]
[1776819349223,39.1,76277.23,5.0,-0.8006,0.00033,6.05434]
[1776819354256,39.09,76272.85,5.0,-0.80205,0.00033,6.02742]
[1776819355262,39.09,76266.71,5.0,-0.80406,0.00033,5.9898]
[1776819357276,39.1,76264.49,5.0,-0.80478,0.00033,5.97629]
[1776819362312,39.1,76263.3,5.0,-0.80515,0.00033,5.96921]
[1776819366340,39.1,76269.47,5.0,-0.80313,0.00033,6.00725]
[1776819368358,39.1,76274.59,5.0,-0.80145,0.00033,6.03859]
[1776819370368,39.1,76269.1,5.0,-0.80325,0.00033,6.00492]
[1776819375403,39.1,76261.99,5.0,-0.80557,0.00032,5.96138]
[1776819377420,39.1,76271.59,5.0,-0.80243,0.00033,6.02031]
[1776819378424,39.1,76271.39,5.0,-0.80249,0.00033,6.01906]
[1776819383459,39.1,76273.63,5.0,-0.80177,0.00033,6.03261]
[1776819387488,39.1,76279.58,5.0,-0.79982,0.00033,6.06878]
[1776819394537,39.09,76280.63,5.0,-0.79978,0.00033,6.06244]
[1776819399572,39.09,76284.13,5.0,-0.79861,0.00033,6.0839]
[1776819404607,39.09,76287.6,5.0,-0.79746,0.00033,6.10498]
[1776819406623,39.09,76300.33,5.0,-0.79319,0.00034,6.18228]
[1776819408635,39.09,76306.08,5.0,-0.79124,0.00034,6.21705]
[1776819414177,39.09,76308.42,5.0,-0.79045,0.00034,6.23109]
[1776819419712,39.09,76310.68,5.0,-0.78969,0.00034,6.24458]
[1776819422733,39.09,76318.77,5.0,-0.78693,0.00034,6.29301]
[1776819427768,39.08,76319.47,5.0,-0.78672,0.00034,6.29672]
[1776819429782,39.08,76314.21,5.0,-0.78853,0.00034,6.26498]
[1776819431798,39.08,76304.11,5.0,-0.79197,0.00034,6.20405]
[1776819432804,39.09,76291.16,5.0,-0.79627,0.00033,6.1266]
[1776819437838,39.1,76287.71,5.0,-0.79739,0.00033,6.1062]
[1776819442873,39.1,76285.65,5.0,-0.79809,0.00033,6.09333]
[1776819447908,39.09,76285.53,5.0,-0.79816,0.00033,6.09211]
[1776819451937,39.09,76291.53,5.0,-0.79646,0.00033,6.11602]
[1776819456971,39.09,76291.57,5.0,-0.79642,0.00033,6.11662]
[1776819463014,39.1,76292.82,5.0,-0.79598,0.00034,6.12476]
[1776819468049,39.1,76292.47,5.0,-0.79608,0.00034,6.12294]
[1776819473084,39.1,76292.96,5.0,-0.79589,0.00034,6.12636]
[1776819478119,39.11,76294.13,5.0,-0.79547,0.00034,6.13384]
[1776819483154,39.11,76293.05,5.0,-0.79583,0.00034,6.12736]
[1776819488199,39.1,76287.97,5.0,-0.79756,0.00033,6.09589]
[1776819493225,39.1,76289.65,5.0,-0.79703,0.00033,6.10553]
[1776819494737,39.1,76297.06,5.0,-0.79455,0.00034,6.15051]
[1776819496246,39.1,76299.02,5.0,-0.79389,0.00034,6.16243]
[1776819500274,39.1,76293.64,5.0,-0.79569,0.00034,6.12993]
[1776819505309,39.1,76300.07,5.0,-0.79351,0.00034,6.1692]
[1776819510346,39.1,76299.74,5.0,-0.79362,0.00034,6.16721]
[1776819514375,39.1,76294.63,5.0,-0.79562,0.00034,6.12395]
[1776819519409,39.1,76293.71,5.0,-0.79592,0.00034,6.11856]
[1776819524444,39.1,76289.22,5.0,-0.79742,0.00033,6.09134]
[1776819525452,39.1,76282.74,5.0,-0.79957,0.00033,6.05192]
[1776819526459,39.1,76282.32,5.0,-0.79972,0.00033,6.04934]
[1776819531494,39.1,76284.33,5.0,-0.79908,0.00033,6.06108]
[1776819536529,39.09,76285.85,5.0,-0.7986,0.00033,6.0698]
[1776819541563,39.09,76283.57,5.0,-0.79939,0.00033,6.05539]
[1776819543578,39.09,76289.94,5.0,-0.79726,0.00033,6.09426]
[1776819545600,39.09,76295.23,5.0,-0.79548,0.00034,6.12656]
[1776819549623,39.09,76288.91,5.0,-0.7976,0.00033,6.08815]
[1776819554659,39.09,76285.48,5.0,-0.79877,0.00033,6.06663]
[1776819559693,39.08,76284.94,5.0,-0.79899,0.00033,6.06276]
[1776819564731,39.08,76285.4,5.0,-0.79886,0.00033,6.06501]
[1776819569764,39.07,76288.06,5.0,-0.798,0.00033,6.08075]
[1776819574800,39.07,76286.1,5.0,-0.79897,0.00033,6.05587]
[1776819579834,39.06,76289.1,5.0,-0.798,0.00033,6.07361]
[1776819585368,39.06,76292.17,5.0,-0.79701,0.00034,6.09171]
[1776819590912,39.05,76287.63,5.0,-0.79856,0.00033,6.06343]
[1776819595443,39.05,76294.8,5.0,-0.79618,0.00034,6.10676]
[1776819595947,39.05,76294.53,5.0,-0.79627,0.00034,6.10512]
[1776819597973,39.05,76362.0,5.0,-0.77286,0.00036,6.50875]
[1776819598980,39.04,76369.1,5.0,-0.77032,0.00036,6.55015]
[1776819602000,39.04,76361.92,5.0,-0.7729,0.00036,6.50797]
[1776819603008,39.04,76352.03,5.0,-0.77643,0.00035,6.44971]
[1776819604016,39.04,76346.56,5.0,-0.77837,0.00035,6.41736]
[1776819605522,39.04,76359.59,5.0,-0.77374,0.00036,6.4942]
[1776819606030,39.04,76359.87,5.0,-0.77365,0.00036,6.49575]
[1776819609053,39.04,76366.09,5.0,-0.77144,0.00036,6.53197]
[1776819614089,39.03,76360.44,5.0,-0.77349,0.00036,6.49828]
[1776819615592,39.03,76341.96,5.0,-0.78005,0.00035,6.38905]
[1776819616105,39.03,76342.24,5.0,-0.77995,0.00035,6.39071]
[1776819617112,39.03,76350.51,5.0,-0.77703,0.00035,6.43976]
[1776819618117,39.03,76349.24,5.0,-0.77748,0.00035,6.43223]
[1776819620131,39.03,76338.7,5.0,-0.7812,0.00035,6.36956]
[1776819621139,39.03,76331.6,5.0,-0.78369,0.00035,6.32702]
[1776819622146,39.03,76329.53,5.0,-0.78442,0.00035,6.3145]
[1776819623154,39.03,76314.36,5.0,-0.78966,0.00034,6.2232]
[1776819624160,39.03,76311.98,5.0,-0.79047,0.00034,6.20882]
[1776819625671,39.03,76317.65,5.0,-0.78853,0.00034,6.24294]
[1776819628189,39.02,76327.7,5.0,-0.78507,0.00035,6.30321]
[1776819631210,39.02,76332.64,5.0,-0.78364,0.00035,6.32032]
[1776819632220,39.02,76327.39,5.0,-0.78548,0.00035,6.28875]
[1776819635732,39.02,76323.14,5.0,-0.78696,0.00035,6.26297]
[1776819641280,39.01,76322.92,5.0,-0.78707,0.00035,6.26123]
[1776819646315,39.01,76318.24,5.0,-0.7887,0.00034,6.23277]
[1776819647322,39.01,76312.77,5.0,-0.79058,0.00034,6.19972]
[1776819649336,39.01,76311.72,5.0,-0.79093,0.00034,6.19339]
[1776819650346,39.01,76320.18,5.0,-0.78803,0.00034,6.24446]
[1776819651350,39.01,76321.47,5.0,-0.78758,0.00035,6.25219]
[1776819656384,39.01,76321.24,5.0,-0.78768,0.00035,6.25057]
[1776819661420,39.01,76327.78,5.0,-0.78543,0.00035,6.28961]
[1776819664443,39.0,76329.5,5.0,-0.78485,0.00035,6.29962]
[1776819665448,39.0,76323.1,5.0,-0.78707,0.00035,6.26109]
[1776819667463,39.0,76322.01,5.0,-0.78746,0.00035,6.25442]
[1776819672497,39.0,76324.19,5.0,-0.78671,0.00035,6.26737]
[1776819673504,39.0,76331.83,5.0,-0.78406,0.00035,6.31314]
[1776819674511,39.0,76332.31,5.0,-0.7839,0.00035,6.3159]
[1776819678540,38.99,76337.8,5.0,-0.78201,0.00035,6.34831]
[1776819680552,38.99,76346.35,5.0,-0.779,0.00035,6.39924]
[1776819682567,39.0,76349.97,5.0,-0.77772,0.00035,6.42073]
[1776819683575,39.0,76365.61,5.0,-0.77213,0.00036,6.51291]
[1776819684583,38.99,76365.58,5.0,-0.77215,0.00036,6.51264]
[1776819687604,38.99,76382.77,5.0,-0.76594,0.00036,6.61259]
[1776819688608,38.99,76380.7,5.0,-0.76671,0.00036,6.60049]
[1776819690624,38.99,76375.36,5.0,-0.76867,0.00036,6.56907]
[1776819694650,38.98,76368.55,5.0,-0.77144,0.00036,6.51652]
[1776819699685,38.97,76367.1,5.0,-0.772,0.00036,6.50748]
[1776819704720,38.97,76364.41,5.0,-0.77299,0.00036,6.49123]
[1776819709757,38.96,76368.12,5.0,-0.77168,0.00036,6.5126]
[1776819713784,38.96,76375.68,5.0,-0.76897,0.00036,6.55641]
[1776819715798,38.96,76376.36,5.0,-0.76875,0.00036,6.56009]
[1776819720834,38.95,76375.01,5.0,-0.76928,0.00036,6.5515]
[1776819724861,38.94,76369.09,5.0,-0.77146,0.00036,6.51631]
[1776819727882,38.94,76377.78,5.0,-0.76834,0.00036,6.56663]
[1776819732917,38.93,76382.44,5.0,-0.7667,0.00036,6.59291]
[1776819737952,38.92,76385.7,5.0,-0.76557,0.00037,6.61087]
[1776819741982,38.91,76391.68,5.0,-0.76341,0.00037,6.64479]
[1776819747015,38.91,76389.9,5.0,-0.76409,0.00037,6.63414]
[1776819748025,38.91,76381.87,5.0,-0.76704,0.00036,6.58749]
[1776819750040,38.9,76376.55,5.0,-0.769,0.00036,6.55616]
[1776819753059,38.9,76378.72,5.0,-0.76851,0.00036,6.55619]
[1776819759101,38.89,76380.66,5.0,-0.76786,0.00036,6.56654]
[1776819764136,38.88,76383.52,5.0,-0.76687,0.00037,6.58237]
[1776819769173,38.87,76382.98,5.0,-0.76712,0.00037,6.57836]
[1776819774205,38.86,76381.21,5.0,-0.76782,0.00037,6.56724]
[1776819775212,38.86,76389.87,5.0,-0.76465,0.00037,6.61749]
[1776819778236,38.86,76399.04,5.0,-0.76129,0.00037,6.67015]
[1776819779241,38.85,76409.39,5.0,-0.75744,0.00037,6.7294]
[1776819780249,38.85,76409.56,5.0,-0.75738,0.00037,6.73025]
[1776819783269,38.85,76404.09,5.0,-0.75945,0.00037,6.69855]
[1776819785287,38.85,76398.14,5.0,-0.76167,0.00037,6.66415]
[1776819788304,38.84,76392.06,5.0,-0.76394,0.00037,6.62882]
[1776819793341,38.83,76383.33,5.0,-0.7672,0.00037,6.57718]
[1776819795353,38.83,76379.31,5.0,-0.76869,0.00036,6.55334]
[1776819800388,38.82,76379.37,5.0,-0.76872,0.00036,6.55289]
[1776819805423,38.81,76380.28,5.0,-0.76844,0.00037,6.55743]
[1776819810458,38.8,76383.0,5.0,-0.76749,0.00037,6.57255]
[1776819815493,38.8,76379.63,5.0,-0.76904,0.00037,6.53997]
[1776819820529,38.79,76378.86,5.0,-0.76936,0.00036,6.53482]
[1776819823551,38.79,76371.31,5.0,-0.77213,0.00036,6.49007]
[1776819824557,38.78,76367.71,5.0,-0.77344,0.00036,6.46875]
[1776819827094,38.78,76362.27,5.0,-0.77542,0.00036,6.43629]
[1776819829592,38.78,76367.28,5.0,-0.77362,0.00036,6.46576]
[1776819831607,38.78,76372.43,5.0,-0.77177,0.00036,6.4959]
[1776819834627,38.77,76379.69,5.0,-0.76915,0.00037,6.53832]
[1776819837164,38.77,76383.07,5.0,-0.76793,0.00037,6.55774]
[1776819842687,38.76,76378.17,5.0,-0.76977,0.00036,6.52833]
[1776819843690,38.76,76385.46,5.0,-0.76711,0.00037,6.57091]
[1776819844697,38.76,76384.6,5.0,-0.76743,0.00037,6.56573]
[1776819848724,38.75,76377.64,5.0,-0.77002,0.00036,6.52435]
[1776819853761,38.75,76375.19,5.0,-0.77094,0.00036,6.50942]
[1776819858796,38.74,76377.57,5.0,-0.7701,0.00036,6.52296]
[1776819863831,38.74,76377.6,5.0,-0.77013,0.00036,6.52256]
[1776819868868,38.73,76382.38,5.0,-0.76842,0.00037,6.55002]
[1776819873903,38.72,76381.85,5.0,-0.76894,0.00037,6.53399]
[1776819878936,38.71,76377.29,5.0,-0.77065,0.00036,6.50648]
[1776819879945,38.71,76369.12,5.0,-0.77362,0.00036,6.45813]
[1776819880951,38.71,76366.83,5.0,-0.77446,0.00036,6.44442]
[1776819885986,38.7,76368.06,5.0,-0.77407,0.00036,6.45091]
[1776819891022,38.69,76376.63,5.0,-0.77101,0.00036,6.50067]
[1776819892031,38.69,76378.13,5.0,-0.77048,0.00037,6.50919]
[1776819894043,38.68,76371.99,5.0,-0.77276,0.00036,6.4723]
[1776819898073,38.67,76351.3,5.0,-0.78028,0.00036,6.34782]
[1776819899080,38.67,76347.06,5.0,-0.78181,0.00036,6.32207]
[1776819904115,38.65,76347.22,5.0,-0.78187,0.00036,6.32107]
[1776819906129,38.65,76356.36,5.0,-0.77861,0.00036,6.37583]
[1776819907136,38.65,76365.01,5.0,-0.7755,0.00036,6.42737]
[1776819908144,38.65,76357.98,5.0,-0.77804,0.00036,6.3854]
[1776819913190,38.64,76356.86,5.0,-0.77847,0.00036,6.37823]
[1776819915196,38.64,76351.49,5.0,-0.78041,0.00036,6.34572]
[1776819920229,38.63,76354.02,5.0,-0.77955,0.00036,6.3601]
[1776819925263,38.62,76354.1,5.0,-0.77957,0.00036,6.35977]
[1776819930299,38.62,76352.42,5.0,-0.78019,0.00036,6.34945]
[1776819935334,38.61,76349.9,5.0,-0.7814,0.00036,6.32142]
[1776819940370,38.61,76349.7,5.0,-0.78151,0.00036,6.31964]
[1776819945405,38.6,76351.03,5.0,-0.78107,0.00036,6.32708]
[1776819949431,38.6,76352.02,5.0,-0.78075,0.00036,6.33244]
[1776819954467,38.59,76352.27,5.0,-0.7807,0.00036,6.3333]
[1776819958010,38.59,76362.04,5.0,-0.77721,0.00036,6.39152]
[1776819959503,38.59,76364.07,5.0,-0.77648,0.00036,6.40371]
[1776819961517,38.59,76359.0,5.0,-0.77831,0.00036,6.37331]
[1776819964537,38.59,76355.71,5.0,-0.77949,0.00036,6.35353]
[1776819969574,38.58,76353.69,5.0,-0.78023,0.00036,6.34114]
[1776819974611,38.58,76354.71,5.0,-0.77991,0.00036,6.34654]
[1776819979645,38.57,76358.06,5.0,-0.77876,0.00036,6.36588]
[1776819984681,38.56,76359.22,5.0,-0.77839,0.00036,6.37204]
[1776819985688,38.56,76364.4,5.0,-0.77652,0.00036,6.403]
[1776819988221,38.56,76358.08,5.0,-0.77882,0.00036,6.36491]
[1776819989720,38.56,76356.52,5.0,-0.77939,0.00036,6.35539]
[1776819992741,38.55,76347.38,5.0,-0.78296,0.00036,6.28762]
[1776819993748,38.55,76347.04,5.0,-0.78308,0.00036,6.2855]
[1776819998783,38.55,76350.79,5.0,-0.78177,0.00036,6.30775]
[1776820003818,38.54,76345.81,5.0,-0.78357,0.00036,6.2773]
[1776820008853,38.54,76341.72,5.0,-0.78503,0.00035,6.25228]
[1776820014894,38.54,76339.03,5.0,-0.78599,0.00035,6.23587]
[1776820019930,38.54,76335.33,5.0,-0.7873,0.00035,6.21333]
[1776820020937,38.54,76317.74,5.0,-0.79344,0.00035,6.10566]
[1776820021944,38.54,76314.86,5.0,-0.79445,0.00035,6.08783]
[1776820022952,38.54,76323.13,5.0,-0.79159,0.00035,6.13847]
[1776820023958,38.54,76325.85,5.0,-0.79065,0.00035,6.15499]
[1776820024964,38.54,76335.71,5.0,-0.78719,0.00035,6.21523]
[1776820025974,38.54,76339.11,5.0,-0.78599,0.00035,6.23591]
[1776820031008,38.54,76336.37,5.0,-0.78695,0.00035,6.21925]
[1776820036043,38.54,76335.99,5.0,-0.78709,0.00035,6.21693]
[1776820042084,38.54,76335.82,5.0,-0.78715,0.00035,6.21587]
[1776820046114,38.54,76341.49,5.0,-0.78515,0.00035,6.25031]
[1776820048126,38.53,76345.47,5.0,-0.78374,0.00036,6.2743]
[1776820053163,38.53,76346.13,5.0,-0.78381,0.00036,6.26559]
[1776820059204,38.53,76347.95,5.0,-0.78319,0.00036,6.27617]
[1776820064239,38.52,76348.86,5.0,-0.78288,0.00036,6.28138]
[1776820069274,38.52,76351.83,5.0,-0.78184,0.00036,6.29903]
[1776820074309,38.52,76351.3,5.0,-0.78205,0.00036,6.29546]
[1776820076323,38.52,76356.81,5.0,-0.78007,0.00036,6.32873]
[1776820079344,38.52,76350.04,5.0,-0.7825,0.00036,6.28784]
[1776820080352,38.52,76344.02,5.0,-0.78465,0.00036,6.25136]
[1776820085387,38.52,76342.35,5.0,-0.78525,0.00035,6.24105]
[1776820089415,38.51,76347.99,5.0,-0.78326,0.00036,6.27497]
[1776820094449,38.51,76343.06,5.0,-0.78504,0.00035,6.24465]
[1776820100492,38.51,76341.35,5.0,-0.78566,0.00035,6.23404]
[1776820105525,38.51,76339.83,5.0,-0.78621,0.00035,6.22467]
[1776820110561,38.5,76340.73,5.0,-0.78589,0.00035,6.23004]
[1776820115596,38.5,76327.68,5.0,-0.79078,0.00035,6.13785]
[1776820116603,38.5,76326.62,5.0,-0.79116,0.00035,6.13133]
[1776820119144,38.5,76315.85,5.0,-0.79491,0.00035,6.06503]
[1776820120631,38.5,76317.87,5.0,-0.79422,0.00035,6.07731]
[1776820122645,38.5,76323.67,5.0,-0.79221,0.00035,6.11278]
[1776820126682,38.5,76333.84,5.0,-0.78866,0.00035,6.17478]
[1776820127693,38.5,76341.1,5.0,-0.7861,0.00035,6.21906]
[1776820129240,38.5,76342.69,5.0,-0.78554,0.00036,6.22868]
[1776820134738,38.49,76341.19,5.0,-0.78608,0.00035,6.21944]
[1776820139773,38.49,76341.81,5.0,-0.78586,0.00035,6.22307]
[1776820142794,38.49,76335.99,5.0,-0.78793,0.00035,6.18759]
[1776820143802,38.49,76330.56,5.0,-0.78984,0.00035,6.15434]
[1776820149380,38.49,76328.9,5.0,-0.79043,0.00035,6.14399]
[1776820154879,38.49,76329.26,5.0,-0.79031,0.00035,6.14606]
[1776820155885,38.49,76337.57,5.0,-0.78739,0.00035,6.19689]
[1776820156892,38.49,76336.37,5.0,-0.78781,0.00035,6.18957]
[1776820159450,38.49,76328.84,5.0,-0.79045,0.00035,6.14364]
[1776820164948,38.49,76328.34,5.0,-0.79061,0.00035,6.14082]
[1776820165956,38.49,76334.81,5.0,-0.78834,0.00035,6.18039]
[1776820171997,38.49,76335.74,5.0,-0.78829,0.00035,6.17374]
[1776820177034,38.49,76340.55,5.0,-0.7866,0.00035,6.20294]
[1776820183075,38.49,76341.63,5.0,-0.78622,0.00035,6.20939]
[1776820189117,38.49,76340.83,5.0,-0.78652,0.00035,6.20439]
[1776820194157,38.49,76341.0,5.0,-0.78646,0.00035,6.20538]
[1776820197173,38.49,76340.36,5.0,-0.78669,0.00035,6.20142]
[1776820199187,38.49,76341.26,5.0,-0.78637,0.00035,6.20684]
[1776820204222,38.49,76339.0,5.0,-0.78718,0.00035,6.19298]
[1776820209260,38.49,76339.92,5.0,-0.78686,0.00035,6.19847]
[1776820214296,38.49,76338.56,5.0,-0.78735,0.00035,6.19012]
[1776820220334,38.48,76339.18,5.0,-0.78713,0.00035,6.19376]
[1776820225369,38.48,76332.05,5.0,-0.78965,0.00035,6.15016]
[1776820226377,38.48,76339.58,5.0,-0.787,0.00035,6.19603]
[1776820229398,38.48,76344.64,5.0,-0.78521,0.00036,6.22668]
[1776820232418,38.48,76349.65,5.0,-0.78372,0.00036,6.24449]
[1776820237453,38.47,76354.32,5.0,-0.78208,0.00036,6.27229]
[1776820242488,38.47,76350.63,5.0,-0.78343,0.00036,6.2495]
[1776820247524,38.47,76349.14,5.0,-0.78398,0.00036,6.24009]
[1776820249538,38.46,76342.77,5.0,-0.78627,0.00036,6.2012]
[1776820250546,38.46,76334.35,5.0,-0.78925,0.00035,6.14978]
[1776820251557,38.46,76329.02,5.0,-0.79113,0.00035,6.1171]
[1776820256588,38.46,76326.41,5.0,-0.79207,0.00035,6.10056]
[1776820261623,38.45,76325.56,5.0,-0.7924,0.00035,6.09472]
[1776820266660,38.45,76327.25,5.0,-0.79185,0.00035,6.10449]
[1776820268673,38.45,76320.56,5.0,-0.7942,0.00035,6.06313]
[1776820271699,38.44,76302.55,5.0,-0.80041,0.00034,5.95156]
[1776820272707,38.44,76296.34,5.0,-0.80253,0.00034,5.91294]
[1776820277738,38.44,76294.73,5.0,-0.80307,0.00034,5.90299]
[1776820282774,38.45,76295.27,5.0,-0.80288,0.00034,5.90644]
[1776820287809,38.45,76295.54,5.0,-0.80279,0.00034,5.90823]
[1776820292844,38.45,76296.49,5.0,-0.80276,0.00034,5.9016]
[1776820297879,38.45,76297.67,5.0,-0.80236,0.00034,5.90884]
[1776820302914,38.44,76297.99,5.0,-0.80226,0.00034,5.91072]
[1776820307951,38.44,76296.62,5.0,-0.80273,0.00034,5.9021]
[1776820308958,38.44,76291.44,5.0,-0.80449,0.00034,5.86966]
[1776820310514,38.44,76289.07,5.0,-0.80531,0.00034,5.85464]
[1776820312989,38.44,76295.54,5.0,-0.80313,0.00034,5.89475]
[1776820316041,38.44,76303.13,5.0,-0.80055,0.00034,5.94187]
[1776820317047,38.44,76306.74,5.0,-0.79931,0.00034,5.96427]
[1776820319061,38.44,76310.5,5.0,-0.79802,0.00034,5.98765]
[1776820320586,38.44,76317.01,5.0,-0.79576,0.00035,6.02794]
[1776820323090,38.44,76325.35,5.0,-0.79286,0.00035,6.0793]
[1776820324096,38.44,76329.01,5.0,-0.79158,0.00035,6.10171]
[1776820329131,38.43,76328.72,5.0,-0.79172,0.00035,6.09938]
[1776820334166,38.43,76328.14,5.0,-0.79192,0.00035,6.0959]
[1776820339201,38.43,76328.67,5.0,-0.79173,0.00035,6.09922]
[1776820342222,38.43,76321.0,5.0,-0.79442,0.00035,6.05187]
[1776820347257,38.43,76324.21,5.0,-0.79332,0.00035,6.07123]
[1776820352292,38.42,76325.08,5.0,-0.79333,0.00035,6.06363]
[1776820357328,38.42,76326.15,5.0,-0.79299,0.00035,6.06973]
[1776820361363,38.42,76348.99,5.0,-0.7849,0.00036,6.20942]
[1776820362366,38.42,76356.42,5.0,-0.78224,0.00036,6.25445]
[1776820363373,38.42,76366.58,5.0,-0.77856,0.00036,6.3158]
[1776820364382,38.42,76372.43,5.0,-0.77642,0.00037,6.35091]
[1776820370422,38.41,76373.79,5.0,-0.77594,0.00037,6.35882]
[1776820375458,38.41,76375.81,5.0,-0.77521,0.00037,6.37071]
[1776820380493,38.41,76373.45,5.0,-0.77609,0.00037,6.35634]
[1776820381500,38.41,76363.88,5.0,-0.77959,0.00036,6.29872]
[1776820382507,38.41,76358.65,5.0,-0.78149,0.00036,6.26708]
[1776820387541,38.41,76359.48,5.0,-0.7812,0.00036,6.2719]
[1776820392577,38.41,76356.03,5.0,-0.78245,0.00036,6.25089]
[1776820397612,38.41,76346.24,5.0,-0.78596,0.00036,6.19138]
[1776820402650,38.41,76348.9,5.0,-0.78499,0.00036,6.2079]
[1776820407686,38.41,76351.27,5.0,-0.78413,0.00036,6.22249]
[1776820410707,38.41,76356.76,5.0,-0.78216,0.00036,6.25583]
[1776820411714,38.41,76369.29,5.0,-0.7779,0.00037,6.31894]
[1776820416751,38.4,76373.82,5.0,-0.77628,0.00037,6.34556]
[1776820420779,38.4,76387.41,5.0,-0.77128,0.00037,6.42644]
[1776820425815,38.4,76388.82,5.0,-0.77076,0.00037,6.43473]
[1776820431368,38.4,76390.16,5.0,-0.77027,0.00037,6.44249]
[1776820436895,38.4,76391.84,5.0,-0.76966,0.00037,6.45219]
[1776820441439,38.39,76384.16,5.0,-0.77253,0.00037,6.40634]
[1776820444952,38.39,76390.37,5.0,-0.77023,0.00037,6.4432]
[1776820449986,38.39,76389.58,5.0,-0.77054,0.00037,6.43826]
[1776820454015,38.39,76396.12,5.0,-0.76811,0.00037,6.47679]
[1776820455021,38.39,76403.8,5.0,-0.76523,0.00038,6.52193]
[1776820456027,38.39,76403.55,5.0,-0.76534,0.00038,6.52033]
[1776820461591,38.38,76405.9,5.0,-0.76449,0.00038,6.53345]
[1776820463079,38.38,76411.37,5.0,-0.76243,0.00038,6.56541]
[1776820465092,38.38,76411.36,5.0,-0.76243,0.00038,6.56535]
[1776820470128,38.38,76414.99,5.0,-0.76105,0.00038,6.58653]
[1776820475161,38.38,76414.94,5.0,-0.76135,0.00038,6.57387]
[1776820480197,38.37,76411.27,5.0,-0.76276,0.00038,6.5522]
[1776820484225,38.37,76403.97,5.0,-0.76555,0.00038,6.50904]
[1776820485232,38.37,76398.84,5.0,-0.76749,0.00038,6.4787]
[1776820487249,38.37,76391.46,5.0,-0.77026,0.00037,6.43483]
[1776820492282,38.36,76395.82,5.0,-0.76865,0.00037,6.46044]
[1776820497316,38.36,76391.87,5.0,-0.77014,0.00037,6.43676]
[1776820502354,38.36,76391.14,5.0,-0.77043,0.00037,6.43223]
[1776820505378,38.36,76377.78,5.0,-0.77538,0.00037,6.35251]
[1776820507391,38.36,76372.55,5.0,-0.7773,0.00037,6.32115]
[1776820508400,38.36,76365.8,5.0,-0.77977,0.00036,6.28036]
[1776820513431,38.35,76361.82,5.0,-0.78124,0.00036,6.25592]
[1776820515445,38.35,76370.46,5.0,-0.77811,0.00037,6.3079]
[1776820520480,38.33,76370.19,5.0,-0.77831,0.00037,6.30463]
[1776820522494,38.33,76379.34,5.0,-0.77495,0.00037,6.35947]
[1776820525539,38.33,76370.66,5.0,-0.77815,0.00037,6.30715]
[1776820530550,38.33,76369.79,5.0,-0.77851,0.00037,6.30136]
[1776820532564,38.32,76376.7,5.0,-0.77627,0.00037,6.33034]
[1776820537601,38.32,76378.53,5.0,-0.77559,0.00037,6.34133]
[1776820540620,38.32,76372.97,5.0,-0.77765,0.00037,6.30768]
[1776820545656,38.32,76370.24,5.0,-0.77869,0.00037,6.29066]
[1776820546663,38.32,76363.57,5.0,-0.78113,0.00036,6.25025]
[1776820551699,38.31,76358.51,5.0,-0.78297,0.00036,6.21937]
[1776820556733,38.31,76356.11,5.0,-0.78385,0.00036,6.20469]
[1776820561768,38.31,76354.17,5.0,-0.78455,0.00036,6.19284]
[1776820562774,38.31,76348.98,5.0,-0.78642,0.00036,6.16113]
[1776820567811,38.31,76348.18,5.0,-0.78671,0.00036,6.15613]
[1776820569831,38.31,76331.63,5.0,-0.7926,0.00035,6.05436]
[1776820570839,38.31,76326.08,5.0,-0.79456,0.00035,6.02003]
[1776820575872,38.31,76327.45,5.0,-0.7941,0.00035,6.02822]
[1776820580907,38.3,76323.53,5.0,-0.79549,0.00035,6.00369]
[1776820582922,38.3,76331.86,5.0,-0.79257,0.00035,6.05506]
[1776820587957,38.3,76336.44,5.0,-0.79095,0.00035,6.0832]
[1776820592994,38.3,76334.27,5.0,-0.79201,0.00035,6.05739]
[1776820596015,38.31,76328.09,5.0,-0.79418,0.00035,6.01941]
[1776820601050,38.3,76331.46,5.0,-0.793,0.00035,6.04009]
[1776820606085,38.3,76332.08,5.0,-0.7928,0.00035,6.0435]
[1776820611122,38.3,76325.76,5.0,-0.79505,0.00035,6.00398]
[1776820612656,38.3,76323.18,5.0,-0.79596,0.00035,5.98791]
[1776820615147,38.3,76330.24,5.0,-0.79348,0.00035,6.03166]
[1776820617162,38.3,76331.82,5.0,-0.79292,0.00035,6.04152]
[1776820621196,38.3,76338.37,5.0,-0.79059,0.00036,6.08202]
[1776820624221,38.3,76345.24,5.0,-0.78814,0.00036,6.12425]
[1776820629255,38.3,76346.04,5.0,-0.78785,0.00036,6.1291]
[1776820634292,38.3,76346.33,5.0,-0.78775,0.00036,6.13079]
[1776820639326,38.3,76349.65,5.0,-0.78657,0.00036,6.15105]
[1776820644362,38.3,76343.08,5.0,-0.78893,0.00036,6.1107]
[1776820648410,38.3,76335.39,5.0,-0.79166,0.00035,6.06339]
[1776820650406,38.29,76329.63,5.0,-0.7937,0.00035,6.02778]
[1776820651411,38.29,76331.64,5.0,-0.79329,0.00035,6.02749]
[1776820656450,38.29,76336.5,5.0,-0.79159,0.00035,6.05711]
[1776820661481,38.29,76342.96,5.0,-0.78929,0.00036,6.09688]
[1776820666517,38.29,76342.89,5.0,-0.78932,0.00036,6.09642]
[1776820667523,38.29,76350.51,5.0,-0.78659,0.00036,6.14316]
[1776820672558,38.29,76354.97,5.0,-0.78499,0.00036,6.17017]
[1776820677592,38.28,76353.74,5.0,-0.78546,0.00036,6.16231]
[1776820683635,38.28,76350.9,5.0,-0.78651,0.00036,6.14454]
[1776820686665,38.28,76340.75,5.0,-0.79015,0.00036,6.0822]
[1776820687674,38.28,76334.34,5.0,-0.79242,0.00035,6.0427]
[1776820688671,38.28,76331.87,5.0,-0.7933,0.00035,6.02744]
[1776820690689,38.28,76323.39,5.0,-0.79629,0.00035,5.97469]
[1776820695721,38.27,76321.71,5.0,-0.7969,0.00035,5.96389]
[1776820700756,38.27,76322.37,5.0,-0.79669,0.00035,5.96766]
[1776820705791,38.27,76321.29,5.0,-0.79709,0.00035,5.96059]
[1776820707815,38.27,76315.99,5.0,-0.79894,0.00035,5.92751]
[1776820708818,38.27,76308.47,5.0,-0.80155,0.00035,5.8806]
[1776820710832,38.27,76302.76,5.0,-0.80351,0.00034,5.84492]
[1776820715866,38.27,76300.68,5.0,-0.80451,0.00034,5.81952]
[1776820719895,38.27,76291.27,5.0,-0.80772,0.00034,5.76046]
[1776820721909,38.27,76284.57,5.0,-0.80998,0.00034,5.71834]
[1776820726944,38.27,76282.76,5.0,-0.81061,0.00034,5.70651]
[1776820728958,38.27,76266.99,5.0,-0.81586,0.00033,5.60679]
[1776820729964,38.27,76259.41,5.0,-0.81835,0.00033,5.55883]
[1776820733993,38.26,76254.23,5.0,-0.82006,0.00033,5.52568]
[1776820739028,38.25,76254.37,5.0,-0.82007,0.00033,5.52541]
[1776820743056,38.25,76237.84,5.0,-0.82544,0.00032,5.41948]
[1776820744063,38.25,76229.49,5.0,-0.8281,0.00032,5.36621]
[1776820746078,38.25,76207.18,5.0,-0.83506,0.00031,5.22385]
[1776820749098,38.25,76201.64,5.0,-0.83675,0.00031,5.18867]
[1776820750105,38.25,76188.32,5.0,-0.8408,0.0003,5.10345]
[1776820751112,38.25,76173.83,5.0,-0.84513,0.0003,5.01087]
[1776820753125,38.25,76187.03,5.0,-0.84119,0.0003,5.0952]
[1776820756148,38.25,76192.18,5.0,-0.83965,0.0003,5.12789]
[1776820761183,38.25,76188.68,5.0,-0.84072,0.0003,5.10518]
[1776820766218,38.24,76178.05,5.0,-0.84393,0.0003,5.03677]
[1776820771252,38.24,76178.5,5.0,-0.84413,0.0003,5.02628]
[1776820776288,38.23,76182.22,5.0,-0.84305,0.0003,5.04937]
[1776820781325,38.23,76185.22,5.0,-0.84219,0.0003,5.0678]
[1776820783871,38.22,76178.84,5.0,-0.84411,0.0003,5.0266]
[1776820789381,38.22,76164.14,5.0,-0.84847,0.00029,4.93212]
[1776820790389,38.22,76163.32,5.0,-0.84871,0.00029,4.92688]
[1776820795423,38.22,76165.01,5.0,-0.84822,0.00029,4.9376]
[1776820800459,38.23,76178.93,5.0,-0.84406,0.0003,5.02774]
[1776820801470,38.23,76179.78,5.0,-0.8438,0.0003,5.03322]
[1776820802474,38.23,76169.43,5.0,-0.84688,0.00029,4.96688]
[1776820804011,38.23,76171.6,5.0,-0.84625,0.0003,4.98059]
[1776820809523,38.22,76174.67,5.0,-0.84537,0.0003,4.99963]
[1776820811536,38.22,76180.36,5.0,-0.84367,0.0003,5.03617]
[1776820816574,38.22,76181.03,5.0,-0.84345,0.0003,5.04071]
[1776820821612,38.22,76182.6,5.0,-0.84302,0.0003,5.0501]
[1776820826647,38.22,76181.65,5.0,-0.84333,0.0003,5.04344]
[1776820829668,38.21,76172.86,5.0,-0.84596,0.0003,4.98684]
[1776820834706,38.21,76168.61,5.0,-0.84752,0.00029,4.94681]
[1776820839739,38.21,76172.41,5.0,-0.8464,0.0003,4.97102]
[1776820840748,38.21,76178.52,5.0,-0.84459,0.0003,5.01018]
[1776820841752,38.21,76189.45,5.0,-0.84131,0.0003,5.0801]
[1776820844291,38.21,76196.02,5.0,-0.83933,0.0003,5.12205]
[1776820849808,38.21,76199.68,5.0,-0.83823,0.00031,5.1452]
[1776820854844,38.21,76200.02,5.0,-0.83809,0.00031,5.14807]
[1776820860885,38.22,76203.61,5.0,-0.83693,0.00031,5.17234]
[1776820865919,38.23,76206.02,5.0,-0.83614,0.00031,5.18872]
[1776820869948,38.24,76212.18,5.0,-0.8342,0.00031,5.22877]
[1776820873982,38.24,76206.26,5.0,-0.83601,0.00031,5.19141]
[1776820876997,38.25,76197.65,5.0,-0.8386,0.0003,5.1372]
[1776820880020,38.25,76191.63,5.0,-0.84039,0.0003,5.0996]
[1776820884047,38.26,76178.0,5.0,-0.84443,0.0003,5.0136]
[1776820889082,38.27,76175.88,5.0,-0.84503,0.0003,5.00059]
[1776820893110,38.28,76181.49,5.0,-0.84361,0.0003,5.02494]
[1776820898144,38.34,76181.27,5.0,-0.84328,0.0003,5.0319]
[1776820899152,38.34,76174.47,5.0,-0.84529,0.0003,4.9888]
[1776820901166,38.34,76168.03,5.0,-0.84717,0.00029,4.94807]
[1776820906201,38.35,76177.11,5.0,-0.84441,0.0003,5.00754]
[1776820911236,38.38,76181.67,5.0,-0.84288,0.0003,5.04028]
[1776820912243,38.38,76156.8,5.0,-0.85019,0.00029,4.882]
[1776820914257,38.39,76149.15,5.0,-0.85237,0.00029,4.83397]
[1776820919292,38.39,76147.66,5.0,-0.85277,0.00029,4.82509]
[1776820924329,38.4,76153.46,5.0,-0.85106,0.00029,4.863]
[1776820928356,38.45,76158.67,5.0,-0.84919,0.00029,4.90391]
[1776820930369,38.48,76165.13,5.0,-0.84713,0.00029,4.94864]
[1776820932386,38.52,76172.04,5.0,-0.84485,0.0003,4.99792]
[1776820937425,38.58,76175.03,5.0,-0.84361,0.0003,5.02446]
[1776820942454,38.58,76179.84,5.0,-0.84213,0.0003,5.0559]
[1776820946484,38.59,76188.75,5.0,-0.83945,0.0003,5.11255]
[1776820948497,38.59,76189.5,5.0,-0.83922,0.0003,5.11751]
[1776820953536,38.59,76187.82,5.0,-0.84,0.0003,5.09457]
[1776820955075,38.59,76181.81,5.0,-0.8418,0.0003,5.05675]
[1776820957569,38.6,76178.72,5.0,-0.8427,0.0003,5.03754]
[1776820958575,38.6,76184.28,5.0,-0.84103,0.0003,5.07296]
[1776820959580,38.6,76194.85,5.0,-0.83783,0.0003,5.14011]
[1776820960587,38.6,76201.29,5.0,-0.83586,0.00031,5.181]
[1776820961593,38.6,76199.54,5.0,-0.8364,0.00031,5.16995]
[1776820966628,38.6,76198.33,5.0,-0.83674,0.0003,5.16284]
[1776820968645,38.61,76204.18,5.0,-0.83493,0.00031,5.20035]
[1776820973678,38.61,76204.64,5.0,-0.83476,0.00031,5.20369]
[1776820978713,38.61,76204.53,5.0,-0.8348,0.00031,5.20302]
[1776820982743,38.61,76209.92,5.0,-0.83313,0.00031,5.23727]
[1776820983748,38.61,76234.94,5.0,-0.82526,0.00032,5.39568]
[1776820985290,38.62,76242.29,5.0,-0.82291,0.00032,5.44221]
[1776820988783,38.62,76247.53,5.0,-0.82121,0.00032,5.47535]
[1776820993824,38.62,76242.31,5.0,-0.82289,0.00032,5.44257]
[1776820998861,38.62,76242.1,5.0,-0.82295,0.00032,5.44137]
[1776821000868,38.62,76232.55,5.0,-0.82599,0.00032,5.38125]
[1776821003889,38.62,76238.2,5.0,-0.82418,0.00032,5.41706]
[1776821008930,38.62,76239.6,5.0,-0.82373,0.00032,5.42604]
[1776821013963,38.62,76233.65,5.0,-0.82592,0.00032,5.37591]
[1776821015979,38.63,76239.89,5.0,-0.82392,0.00032,5.41542]
[1776821016985,38.63,76246.13,5.0,-0.82192,0.00032,5.45473]
[1776821022020,38.63,76238.16,5.0,-0.82448,0.00032,5.40451]
[1776821027055,38.63,76235.76,5.0,-0.82523,0.00032,5.38971]
[1776821032095,38.63,76231.47,5.0,-0.82657,0.00032,5.36301]
[1776821034104,38.63,76236.96,5.0,-0.82482,0.00032,5.39776]
[1776821039139,38.63,76236.98,5.0,-0.8248,0.00032,5.39818]
[1776821043168,38.64,76231.5,5.0,-0.82653,0.00032,5.36388]
[1776821045181,38.64,76226.15,5.0,-0.82822,0.00032,5.33011]
[1776821049210,38.64,76221.13,5.0,-0.82979,0.00031,5.29851]
[1776821054245,38.64,76219.98,5.0,-0.83013,0.00031,5.29161]
[1776821059280,38.64,76214.88,5.0,-0.8317,0.00031,5.2599]
[1776821064315,38.65,76204.32,5.0,-0.83494,0.00031,5.19358]
[1776821066330,38.65,76199.15,5.0,-0.83651,0.00031,5.16107]
[1776821071364,38.66,76194.61,5.0,-0.83815,0.0003,5.12051]
[1776821076402,38.67,76193.08,5.0,-0.83857,0.0003,5.11188]
[1776821077407,38.67,76185.75,5.0,-0.84077,0.0003,5.06565]
[1776821082441,38.67,76191.73,5.0,-0.83894,0.0003,5.104]
[1776821087477,38.67,76196.69,5.0,-0.83742,0.0003,5.13571]
[1776821092512,38.68,76192.67,5.0,-0.83862,0.0003,5.11065]
[1776821093519,38.68,76183.4,5.0,-0.84141,0.0003,5.05223]
[1776821095534,38.68,76188.65,5.0,-0.83982,0.0003,5.08572]
[1776821100569,38.68,76188.6,5.0,-0.83983,0.0003,5.08549]
[1776821106151,38.68,76183.96,5.0,-0.84122,0.0003,5.05623]
[1776821111648,38.68,76181.29,5.0,-0.842,0.0003,5.03978]
[1776821113663,38.68,76192.65,5.0,-0.83858,0.0003,5.11163]
[1776821114669,38.69,76197.72,5.0,-0.83703,0.0003,5.14379]
[1776821116221,38.69,76201.88,5.0,-0.83575,0.00031,5.17018]
[1776821121719,38.69,76200.92,5.0,-0.83604,0.00031,5.1643]
[1776821126755,38.69,76198.4,5.0,-0.8368,0.0003,5.14855]
[1776821131790,38.69,76201.89,5.0,-0.83603,0.00031,5.15792]
[1776821136823,38.69,76202.95,5.0,-0.8357,0.00031,5.16476]
[1776821141859,38.69,76204.64,5.0,-0.83518,0.00031,5.17555]
[1776821146892,38.69,76202.13,5.0,-0.83595,0.00031,5.15971]
[1776821148908,38.69,76197.04,5.0,-0.8375,0.0003,5.12762]
[1776821149913,38.69,76186.06,5.0,-0.84082,0.0003,5.0583]
[1776821150921,38.69,76179.81,5.0,-0.84269,0.0003,5.01881]
[1776821151928,38.69,76179.97,5.0,-0.84264,0.0003,5.01988]
[1776821156963,38.7,76180.61,5.0,-0.84243,0.0003,5.02418]
[1776821159984,38.7,76191.23,5.0,-0.83924,0.0003,5.09146]
[1776821160995,38.7,76192.38,5.0,-0.83889,0.0003,5.0987]
[1776821161998,38.7,76184.99,5.0,-0.84112,0.0003,5.05197]
[1776821163005,38.7,76183.13,5.0,-0.84167,0.0003,5.04024]
[1776821168040,38.7,76179.96,5.0,-0.84261,0.0003,5.02053]
[1776821173075,38.7,76179.51,5.0,-0.84272,0.0003,5.01806]
[1776821175090,38.7,76184.63,5.0,-0.84119,0.0003,5.0505]
[1776821178110,38.7,76191.95,5.0,-0.83897,0.0003,5.09706]
[1776821179117,38.71,76199.74,5.0,-0.83659,0.00031,5.14634]
[1776821184152,38.71,76200.71,5.0,-0.83628,0.00031,5.15274]
[1776821189187,38.71,76196.44,5.0,-0.83757,0.0003,5.12615]
[1776821194222,38.71,76196.6,5.0,-0.83781,0.0003,5.11473]
[1776821199258,38.72,76199.64,5.0,-0.83686,0.00031,5.13438]
[1776821205304,38.72,76197.82,5.0,-0.83739,0.0003,5.12342]
[1776821210338,38.72,76204.54,5.0,-0.83531,0.00031,5.16622]
[1776821215373,38.73,76210.64,5.0,-0.83343,0.00031,5.20485]
[1776821220408,38.73,76204.76,5.0,-0.83524,0.00031,5.16778]
[1776821223428,38.73,76210.95,5.0,-0.83333,0.00031,5.2069]
[1776821228464,38.72,76212.08,5.0,-0.83299,0.00031,5.21382]
[1776821233499,38.72,76212.84,5.0,-0.83279,0.00031,5.21774]
[1776821238534,38.71,76211.2,5.0,-0.83334,0.00031,5.20655]
[1776821243569,38.71,76208.63,5.0,-0.83418,0.00031,5.18959]
[1776821248604,38.7,76209.02,5.0,-0.83409,0.00031,5.19135]
[1776821252633,38.7,76210.52,5.0,-0.83397,0.00031,5.18731]
[1776821257667,38.69,76210.28,5.0,-0.83408,0.00031,5.18506]
[1776821262703,38.68,76209.17,5.0,-0.83446,0.00031,5.17733]
[1776821267736,38.68,76204.45,5.0,-0.83594,0.00031,5.1469]
[1776821272771,38.68,76202.26,5.0,-0.83664,0.00031,5.1326]
[1776821274787,38.67,76209.4,5.0,-0.83445,0.00031,5.17749]
[1776821275793,38.67,76215.22,5.0,-0.83265,0.00031,5.21407]
[1776821280830,38.67,76217.62,5.0,-0.83191,0.00031,5.2291]
[1776821284855,38.67,76211.37,5.0,-0.83386,0.00031,5.18955]
[1776821285863,38.67,76206.36,5.0,-0.83541,0.00031,5.1579]
[1776821287416,38.67,76202.88,5.0,-0.83649,0.00031,5.13565]
[1776821292912,38.67,76199.45,5.0,-0.83756,0.00031,5.11351]
[1776821297485,38.66,76187.51,5.0,-0.84119,0.0003,5.03776]
[1776821302985,38.66,76189.65,5.0,-0.84054,0.0003,5.05141]
[1776821308021,38.67,76187.5,5.0,-0.84118,0.0003,5.03792]
[1776821313057,38.67,76177.03,5.0,-0.84462,0.0003,4.95898]
[1776821314063,38.67,76172.42,5.0,-0.84598,0.0003,4.92998]
[1776821316078,38.67,76168.65,5.0,-0.84707,0.00029,4.90653]
[1776821319107,38.67,76160.74,5.0,-0.84939,0.00029,4.85652]
[1776821320107,38.67,76158.44,5.0,-0.85005,0.00029,4.84205]
[1776821325143,38.67,76155.75,5.0,-0.85082,0.00029,4.82535]
[1776821330180,38.67,76155.75,5.0,-0.85086,0.00029,4.82455]
[1776821335212,38.66,76160.22,5.0,-0.8496,0.00029,4.8519]
[1776821336225,38.66,76165.76,5.0,-0.84799,0.00029,4.88667]
[1776821340248,38.66,76172.54,5.0,-0.84601,0.0003,4.92935]
[1776821344275,38.66,76165.31,5.0,-0.84813,0.00029,4.88366]
[1776821349312,38.66,76160.98,5.0,-0.8494,0.00029,4.85622]
[1776821354346,38.66,76158.59,5.0,-0.85009,0.00029,4.84114]
[1776821357367,38.66,76163.8,5.0,-0.84858,0.00029,4.87395]
[1776821362402,38.65,76165.63,5.0,-0.84806,0.00029,4.88527]
[1776821367437,38.66,76165.57,5.0,-0.84804,0.00029,4.88565]
[1776821372472,38.67,76164.11,5.0,-0.84874,0.00029,4.86432]
[1776821377507,38.66,76164.35,5.0,-0.84868,0.00029,4.86562]
[1776821382541,38.66,76162.28,5.0,-0.84929,0.00029,4.8524]
[1776821387579,38.66,76158.16,5.0,-0.85049,0.00029,4.82639]
[1776821392612,38.67,76163.92,5.0,-0.84879,0.00029,4.86322]
[1776821397647,38.66,76164.05,5.0,-0.84878,0.00029,4.86341]
[1776821402682,38.65,76153.19,5.0,-0.85198,0.00029,4.7938]
[1776821404705,38.65,76145.51,5.0,-0.8542,0.00029,4.74516]
[1776821405719,38.65,76138.19,5.0,-0.85627,0.00028,4.69904]
[1776821406717,38.65,76147.53,5.0,-0.85362,0.00029,4.75779]
[1776821411751,38.65,76152.01,5.0,-0.85236,0.00029,4.7855]
[1776821415780,38.64,76163.05,5.0,-0.84919,0.00029,4.85471]
[1776821420814,38.64,76166.04,5.0,-0.84837,0.00029,4.87248]
[1776821421823,38.64,76180.97,5.0,-0.84395,0.0003,4.96698]
[1776821426865,38.64,76182.46,5.0,-0.84349,0.0003,4.97672]
[1776821431895,38.64,76184.17,5.0,-0.84327,0.0003,4.9749]
[1776821436930,38.64,76186.45,5.0,-0.84257,0.0003,4.98968]
[1776821438498,38.64,76192.23,5.0,-0.84083,0.0003,5.02629]
[1776821442983,38.65,76185.27,5.0,-0.84292,0.0003,4.98239]
[1776821443989,38.65,76179.74,5.0,-0.84457,0.0003,4.94754]
[1776821449030,38.65,76179.82,5.0,-0.84451,0.0003,4.94877]
[1776821454065,38.66,76181.59,5.0,-0.84395,0.0003,4.96063]
[1776821459101,38.66,76181.74,5.0,-0.84387,0.0003,4.9622]
[1776821463128,38.67,76169.8,5.0,-0.84739,0.00029,4.8873]
[1776821465144,38.67,76170.32,5.0,-0.84723,0.00029,4.89059]
[1776821467180,38.66,76178.21,5.0,-0.84491,0.0003,4.94025]
[1776821468710,38.66,76184.26,5.0,-0.84312,0.0003,4.9782]
[1776821471184,38.66,76192.71,5.0,-0.84057,0.0003,5.03163]
[1776821473198,38.66,76193.03,5.0,-0.84047,0.0003,5.03372]
[1776821478782,38.66,76195.1,5.0,-0.83983,0.0003,5.04698]
[1776821484277,38.66,76193.38,5.0,-0.84035,0.0003,5.03622]
[1776821489310,38.67,76194.59,5.0,-0.83997,0.0003,5.04405]
[1776821493338,38.67,76199.25,5.0,-0.83887,0.00031,5.06065]
[1776821498922,38.67,76201.96,5.0,-0.83804,0.00031,5.0778]
[1776821503410,38.67,76211.63,5.0,-0.83506,0.00031,5.13882]
[1776821504417,38.67,76213.06,5.0,-0.83462,0.00031,5.14775]
[1776821509452,38.66,76212.57,5.0,-0.83481,0.00031,5.14405]
[1776821513482,38.66,76206.4,5.0,-0.83674,0.00031,5.10455]
[1776821514488,38.66,76200.53,5.0,-0.83854,0.00031,5.06735]
[1776821516505,38.66,76197.74,5.0,-0.8394,0.0003,5.04967]
[1776821520533,38.66,76206.11,5.0,-0.83683,0.00031,5.10262]
[1776821521541,38.66,76206.23,5.0,-0.8368,0.00031,5.10332]
[1776821522550,38.65,76201.09,5.0,-0.83838,0.00031,5.07075]
[1776821524561,38.65,76193.53,5.0,-0.84068,0.0003,5.02294]
[1776821528591,38.66,76189.37,5.0,-0.84192,0.0003,4.99695]
[1776821531618,38.66,76196.09,5.0,-0.83988,0.0003,5.03961]
[1776821532618,38.66,76197.39,5.0,-0.83948,0.0003,5.04786]
[1776821535639,38.66,76192.2,5.0,-0.84105,0.0003,5.01518]
[1776821540674,38.66,76195.2,5.0,-0.84013,0.0003,5.03432]
[1776821545710,38.66,76197.68,5.0,-0.83937,0.0003,5.05014]
[1776821550745,38.66,76200.19,5.0,-0.83861,0.00031,5.06603]
[1776821555780,38.66,76199.93,5.0,-0.839,0.00031,5.05135]
[1776821561822,38.66,76197.58,5.0,-0.83971,0.0003,5.03662]
[1776821566857,38.66,76195.94,5.0,-0.84021,0.0003,5.02639]
[1776821568871,38.67,76189.33,5.0,-0.8422,0.0003,4.98472]
[1776821570885,38.67,76197.41,5.0,-0.83975,0.0003,5.03595]
[1776821575920,38.67,76198.7,5.0,-0.83935,0.00031,5.04417]
[1776821580956,38.67,76192.45,5.0,-0.84125,0.0003,5.00473]
[1776821585991,38.67,76188.79,5.0,-0.84233,0.0003,4.98198]
[1776821591025,38.67,76191.35,5.0,-0.84158,0.0003,4.99773]
[1776821596061,38.66,76191.57,5.0,-0.84154,0.0003,4.99848]
[1776821602102,38.66,76191.17,5.0,-0.8417,0.0003,4.99521]
[1776821608145,38.65,76192.13,5.0,-0.84145,0.0003,5.00055]
[1776821613179,38.65,76194.39,5.0,-0.84111,0.0003,5.00124]
[1776821618214,38.64,76195.25,5.0,-0.84088,0.0003,5.00607]
[1776821619780,38.64,76203.51,5.0,-0.83836,0.00031,5.05822]
[1776821621236,38.64,76205.04,5.0,-0.8379,0.00031,5.06759]
[1776821623250,38.64,76211.43,5.0,-0.83595,0.00031,5.10763]
[1776821624257,38.63,76211.74,5.0,-0.83587,0.00031,5.10934]
[1776821629849,38.62,76214.88,5.0,-0.83497,0.00031,5.12761]
[1776821635334,38.61,76213.46,5.0,-0.83548,0.00031,5.11724]
[1776821640369,38.6,76212.62,5.0,-0.83581,0.00031,5.11057]
[1776821645404,38.59,76214.07,5.0,-0.83542,0.00031,5.11846]
[1776821650439,38.58,76213.74,5.0,-0.83559,0.00031,5.115]
[1776821655476,38.57,76214.92,5.0,-0.83528,0.00031,5.12131]
[1776821657489,38.57,76209.83,5.0,-0.83687,0.00031,5.08888]
[1776821662523,38.57,76210.91,5.0,-0.83655,0.00031,5.09548]
[1776821667561,38.56,76211.95,5.0,-0.83624,0.00031,5.10181]
[1776821672596,38.56,76209.75,5.0,-0.83725,0.00031,5.07458]
[1776821676623,38.56,76191.96,5.0,-0.84271,0.0003,4.96148]
[1776821677630,38.56,76193.53,5.0,-0.84224,0.0003,4.97136]
[1776821682665,38.56,76193.84,5.0,-0.84217,0.0003,4.97288]
[1776821688707,38.55,76194.1,5.0,-0.84211,0.0003,4.97402]
[1776821691733,38.55,76186.73,5.0,-0.84435,0.0003,4.92707]
[1776821693742,38.55,76183.14,5.0,-0.84544,0.0003,4.90387]
[1776821698777,38.54,76182.67,5.0,-0.84564,0.0003,4.89964]
[1776821701809,38.53,76175.59,5.0,-0.84778,0.0003,4.85419]
[1776821705832,38.53,76184.72,5.0,-0.84509,0.0003,4.9114]
[1776821706838,38.53,76175.14,5.0,-0.84795,0.0003,4.85049]
[1776821711873,38.52,76176.15,5.0,-0.84769,0.0003,4.85604]
[1776821716907,38.51,76177.37,5.0,-0.84738,0.0003,4.86284]
[1776821722950,38.5,76180.26,5.0,-0.84657,0.0003,4.88]
[1776821725971,38.5,76187.04,5.0,-0.84457,0.0003,4.92242]
[1776821731005,38.49,76186.78,5.0,-0.84502,0.0003,4.90663]
[1776821736042,38.48,76188.1,5.0,-0.84467,0.0003,4.91398]
[1776821740069,38.48,76193.28,5.0,-0.84315,0.0003,4.94598]
[1776821745106,38.47,76196.37,5.0,-0.84227,0.0003,4.96435]
[1776821747119,38.46,76203.0,5.0,-0.84028,0.00031,5.00592]
[1776821750140,38.46,76212.01,5.0,-0.83751,0.00031,5.06296]
[1776821755175,38.46,76213.34,5.0,-0.83709,0.00031,5.07144]
[1776821761217,38.46,76213.07,5.0,-0.83718,0.00031,5.06973]
[1776821766253,38.46,76217.96,5.0,-0.83566,0.00031,5.10075]
[1776821771288,38.46,76222.1,5.0,-0.83438,0.00031,5.12671]
[1776821776330,38.46,76218.18,5.0,-0.83562,0.00031,5.10154]
[1776821778343,38.46,76206.16,5.0,-0.83935,0.00031,5.02512]
[1776821783377,38.46,76203.55,5.0,-0.84014,0.00031,5.0088]
[1776821788412,38.45,76204.78,5.0,-0.8398,0.00031,5.01586]
[1776821793446,38.45,76205.63,5.0,-0.83986,0.00031,5.00806]
[1776821798482,38.45,76206.29,5.0,-0.83966,0.00031,5.01216]
[1776821803518,38.45,76210.68,5.0,-0.83833,0.00031,5.03955]
[1776821804523,38.45,76219.21,5.0,-0.83568,0.00031,5.09366]
[1776821805538,38.45,76222.29,5.0,-0.83472,0.00031,5.1132]
[1776821811121,38.44,76226.16,5.0,-0.83352,0.00032,5.13739]
[1776821816609,38.44,76226.32,5.0,-0.8335,0.00032,5.1379]
[1776821821644,38.43,76226.15,5.0,-0.83357,0.00032,5.1363]
[1776821826679,38.43,76224.07,5.0,-0.83426,0.00031,5.12253]
[1776821831722,38.43,76222.41,5.0,-0.8348,0.00031,5.11148]
[1776821832727,38.43,76230.63,5.0,-0.83221,0.00032,5.16365]
[1776821833733,38.42,76238.32,5.0,-0.82977,0.00032,5.21236]
[1776821834739,38.42,76239.31,5.0,-0.82946,0.00032,5.21842]
[1776821837761,38.42,76248.87,5.0,-0.82641,0.00032,5.27857]
[1776821838769,38.42,76245.63,5.0,-0.82746,0.00032,5.25788]
[1776821843804,38.41,76246.83,5.0,-0.8271,0.00032,5.26499]
[1776821848837,38.41,76253.26,5.0,-0.82504,0.00033,5.30519]
[1776821849848,38.41,76254.58,5.0,-0.82462,0.00033,5.3134]
[1776821852866,38.41,76256.13,5.0,-0.82443,0.00033,5.31019]
[1776821857901,38.41,76261.79,5.0,-0.82258,0.00033,5.34605]
[1776821862936,38.4,76264.09,5.0,-0.82183,0.00033,5.36044]
[1776821866968,38.4,76269.27,5.0,-0.82013,0.00033,5.39296]
[1776821867974,38.4,76279.5,5.0,-0.81671,0.00034,5.45749]
[1776821873010,38.4,76276.92,5.0,-0.81758,0.00034,5.44116]
[1776821876030,38.4,76269.34,5.0,-0.82011,0.00033,5.39335]
[1776821880062,38.4,76256.46,5.0,-0.82435,0.00033,5.3119]
[1776821884085,38.41,76251.43,5.0,-0.82597,0.00033,5.28027]
[1776821889121,38.41,76250.7,5.0,-0.82619,0.00033,5.276]
[1776821894156,38.41,76249.04,5.0,-0.82671,0.00032,5.26586]
[1776821899192,38.41,76250.53,5.0,-0.82621,0.00033,5.2757]
[1776821904226,38.41,76249.94,5.0,-0.82642,0.00032,5.2716]
[1776821909261,38.41,76250.04,5.0,-0.82637,0.00032,5.27259]
[1776821914296,38.41,76249.16,5.0,-0.82697,0.00032,5.25394]
[1776821919331,38.42,76251.06,5.0,-0.82632,0.00033,5.2667]
[1776821924366,38.43,76253.08,5.0,-0.82561,0.00033,5.28047]
[1776821927388,38.43,76244.59,5.0,-0.82835,0.00032,5.22678]
[1776821932422,38.43,76246.46,5.0,-0.82772,0.00032,5.23925]
[1776821937459,38.44,76250.39,5.0,-0.8264,0.00032,5.265]
[1776821942510,38.45,76252.46,5.0,-0.82567,0.00033,5.27932]
[1776821948537,38.46,76248.04,5.0,-0.82702,0.00032,5.25291]
[1776821953572,38.48,76251.33,5.0,-0.82588,0.00033,5.2751]
[1776821958609,38.49,76254.1,5.0,-0.82491,0.00033,5.29392]
[1776821963645,38.5,76253.77,5.0,-0.82495,0.00033,5.29309]
[1776821968679,38.51,76253.73,5.0,-0.8249,0.00033,5.29408]
[1776821972243,38.51,76258.2,5.0,-0.82371,0.00033,5.31018]
[1776821977745,38.52,76260.18,5.0,-0.82301,0.00033,5.32378]
[1776821979760,38.53,76266.44,5.0,-0.82092,0.00033,5.3637]
[1776821984793,38.53,76276.5,5.0,-0.81753,0.00033,5.42782]
[1776821989831,38.54,76277.3,5.0,-0.81724,0.00034,5.43325]
[1776821995873,38.54,76277.18,5.0,-0.81726,0.00034,5.43285]
[1776822000907,38.54,76275.89,5.0,-0.81768,0.00033,5.42499]
[1776822003935,38.54,76268.09,5.0,-0.82027,0.00033,5.376]
[1776822004936,38.54,76266.4,5.0,-0.82083,0.00033,5.36545]
[1776822009970,38.55,76271.08,5.0,-0.81924,0.00033,5.39556]
[1776822012522,38.55,76272.69,5.0,-0.81869,0.00033,5.40591]
[1776822018027,38.55,76271.22,5.0,-0.81916,0.00033,5.39704]
[1776822023064,38.56,76270.96,5.0,-0.81923,0.00033,5.39578]
[1776822028101,38.56,76269.0,5.0,-0.81986,0.00033,5.38388]
[1776822032131,38.56,76270.53,5.0,-0.81965,0.00033,5.38082]
[1776822037167,38.57,76272.22,5.0,-0.81906,0.00033,5.3919]
[1776822042201,38.57,76271.61,5.0,-0.81924,0.00033,5.38853]
[1776822047239,38.58,76270.28,5.0,-0.81966,0.00033,5.38053]
[1776822052271,38.58,76269.74,5.0,-0.81982,0.00033,5.37751]
[1776822057306,38.58,76269.68,5.0,-0.81981,0.00033,5.37768]
[1776822062341,38.59,76269.65,5.0,-0.8198,0.00033,5.37787]
[1776822068384,38.59,76269.71,5.0,-0.81976,0.00033,5.37869]
[1776822074424,38.59,76269.67,5.0,-0.81975,0.00033,5.37888]
[1776822075432,38.59,76263.43,5.0,-0.82181,0.00033,5.33971]
[1776822080469,38.6,76256.33,5.0,-0.8241,0.00033,5.29569]
[1776822085502,38.61,76250.59,5.0,-0.82592,0.00032,5.26049]
[1776822087516,38.61,76242.35,5.0,-0.82856,0.00032,5.20898]
[1776822091543,38.62,76245.49,5.0,-0.82781,0.00032,5.21675]
[1776822097586,38.64,76241.53,5.0,-0.829,0.00032,5.19344]
[1776822102622,38.65,76240.08,5.0,-0.82939,0.00032,5.18569]
[1776822107657,38.66,76234.77,5.0,-0.83102,0.00032,5.15363]
[1776822109671,38.67,76223.53,5.0,-0.83454,0.00031,5.08336]
[1776822113228,38.67,76231.62,5.0,-0.83192,0.00032,5.1356]
[1776822115713,38.68,76231.83,5.0,-0.83181,0.00032,5.13786]
[1776822120749,38.69,76227.4,5.0,-0.83314,0.00032,5.1114]
[1776822121755,38.7,76221.13,5.0,-0.83509,0.00031,5.07214]
[1776822123298,38.7,76218.07,5.0,-0.83602,0.00031,5.05342]
[1776822128804,38.71,76219.84,5.0,-0.83542,0.00031,5.06565]
[1776822133839,38.72,76217.57,5.0,-0.83607,0.00031,5.05239]
[1776822138874,38.73,76216.45,5.0,-0.83637,0.00031,5.0464]
[1776822143910,38.73,76216.99,5.0,-0.83617,0.00031,5.0505]
[1776822148944,38.73,76217.61,5.0,-0.83597,0.00031,5.05449]
[1776822153979,38.73,76216.69,5.0,-0.83658,0.00031,5.03555]
[1776822159014,38.73,76218.19,5.0,-0.8361,0.00031,5.04511]
[1776822161031,38.76,76239.15,5.0,-0.82928,0.00032,5.18091]
[1776822162042,38.77,76248.01,5.0,-0.82642,0.00032,5.23684]
[1776822167073,38.77,76245.34,5.0,-0.82724,0.00032,5.22082]
[1776822172109,38.78,76248.67,5.0,-0.82612,0.00032,5.24254]
[1776822177143,38.78,76251.08,5.0,-0.8253,0.00033,5.25846]
[1776822182179,38.79,76261.72,5.0,-0.82178,0.00033,5.326]
[1776822183186,38.79,76267.43,5.0,-0.81989,0.00033,5.36185]
[1776822185206,38.79,76268.27,5.0,-0.81961,0.00033,5.36717]
[1776822190235,38.79,76273.42,5.0,-0.81788,0.00033,5.39966]
[1776822194263,38.8,76274.57,5.0,-0.81748,0.00033,5.4071]
[1776822199298,38.8,76274.05,5.0,-0.81767,0.00033,5.40368]
[1776822205342,38.79,76270.89,5.0,-0.81873,0.00033,5.38374]
[1776822210379,38.79,76270.6,5.0,-0.81883,0.00033,5.38177]
[1776822215413,38.79,76270.21,5.0,-0.81929,0.00033,5.36608]
[1776822218434,38.79,76262.0,5.0,-0.82201,0.00033,5.31468]
[1776822223470,38.79,76255.13,5.0,-0.82424,0.00033,5.2719]
[1776822228503,38.8,76255.29,5.0,-0.82416,0.00033,5.27344]
[1776822233540,38.8,76252.18,5.0,-0.82514,0.00033,5.25465]
[1776822235553,38.81,76246.96,5.0,-0.82681,0.00032,5.22223]
[1776822240588,38.82,76244.83,5.0,-0.82744,0.00032,5.21]
[1776822245623,38.83,76250.97,5.0,-0.82539,0.00033,5.24967]
[1776822250658,38.83,76251.73,5.0,-0.8251,0.00033,5.2554]
[1776822255693,38.84,76251.15,5.0,-0.82523,0.00033,5.25276]
[1776822260727,38.85,76252.29,5.0,-0.82481,0.00033,5.26091]
[1776822262742,38.85,76257.65,5.0,-0.82304,0.00033,5.29485]
[1776822267777,38.86,76258.6,5.0,-0.82269,0.00033,5.30157]
[1776822274389,38.87,76259.82,5.0,-0.82255,0.00033,5.29713]
[1776822279861,38.88,76260.9,5.0,-0.82216,0.00033,5.30467]
[1776822284897,38.88,76260.85,5.0,-0.82213,0.00033,5.30514]
[1776822289941,38.89,76258.95,5.0,-0.82271,0.00033,5.29406]
[1776822294966,38.9,76259.81,5.0,-0.82239,0.00033,5.30027]
[1776822300008,38.9,76260.04,5.0,-0.82227,0.00033,5.30254]
[1776822305036,38.91,76259.34,5.0,-0.82245,0.00033,5.29902]
[1776822307050,38.91,76276.83,5.0,-0.81663,0.00033,5.40851]
[1776822308077,38.91,76280.31,5.0,-0.81547,0.00034,5.43021]
[1776822310073,38.92,76271.27,5.0,-0.81849,0.00033,5.37392]
[1776822312087,38.92,76268.04,5.0,-0.81955,0.00033,5.35392]
[1776822317121,38.92,76266.05,5.0,-0.82018,0.00033,5.34199]
[1776822322158,38.92,76265.36,5.0,-0.82039,0.00033,5.33818]
[1776822327190,38.93,76268.84,5.0,-0.81921,0.00033,5.36031]
[1776822330211,38.93,76283.62,5.0,-0.81426,0.00034,5.4525]
[1776822331219,38.93,76288.56,5.0,-0.8129,0.00034,5.47013]
[1776822336254,38.93,76285.42,5.0,-0.81395,0.00034,5.45102]
[1776822339274,38.94,76292.51,5.0,-0.81152,0.00034,5.49539]
[1776822340281,38.94,76292.12,5.0,-0.81164,0.00034,5.49312]
[1776822342294,38.94,76285.87,5.0,-0.81375,0.00034,5.45455]
[1776822344881,38.94,76281.9,5.0,-0.81508,0.00034,5.43008]
[1776822347330,38.94,76273.4,5.0,-0.81792,0.00033,5.37735]
[1776822348337,38.95,76267.81,5.0,-0.81977,0.00033,5.34266]
[1776822350351,38.95,76266.85,5.0,-0.82008,0.00033,5.3369]
[1776822355386,38.95,76267.81,5.0,-0.81976,0.00033,5.34296]
[1776822360421,38.95,76268.87,5.0,-0.8194,0.00033,5.3497]
[1776822363443,38.95,76274.53,5.0,-0.81751,0.00033,5.38512]
[1776822368483,38.96,76274.97,5.0,-0.81732,0.00033,5.38857]
[1776822370494,38.96,76261.8,5.0,-0.82167,0.00033,5.30675]
[1776822371500,38.96,76257.08,5.0,-0.82322,0.00033,5.27735]
[1776822375528,38.96,76256.36,5.0,-0.82343,0.00033,5.27327]
[1776822380563,38.97,76261.09,5.0,-0.82185,0.00033,5.30335]
[1776822385599,38.97,76259.99,5.0,-0.82218,0.00033,5.29702]
[1776822390636,38.98,76261.04,5.0,-0.82181,0.00033,5.30405]
[1776822395670,38.98,76261.25,5.0,-0.82204,0.00033,5.29268]
[1776822400704,38.99,76261.98,5.0,-0.82177,0.00033,5.29775]
[1776822405740,38.99,76259.38,5.0,-0.8226,0.00033,5.28207]
[1776822410779,38.99,76263.01,5.0,-0.82138,0.00033,5.30529]
[1776822415809,39.0,76265.27,5.0,-0.82061,0.00033,5.31977]
[1776822420845,39.0,76264.89,5.0,-0.82071,0.00033,5.31778]
[1776822425880,39.01,76258.27,5.0,-0.82287,0.00033,5.27694]
[1776822426888,39.01,76253.21,5.0,-0.82451,0.00033,5.24553]
[1776822430919,39.01,76246.89,5.0,-0.82653,0.00032,5.20681]
[1776822431927,39.01,76235.4,5.0,-0.83021,0.00032,5.13511]
[1776822436960,39.02,76228.35,5.0,-0.83241,0.00032,5.09184]
[1776822438974,39.02,76222.22,5.0,-0.83432,0.00031,5.05394]
[1776822444010,39.03,76216.52,5.0,-0.83605,0.00031,5.01923]
[1776822448039,39.04,76210.6,5.0,-0.83786,0.00031,4.98281]
[1776822453074,39.05,76209.96,5.0,-0.83832,0.00031,4.96687]
[1776822458108,39.06,76212.12,5.0,-0.83757,0.00031,4.98194]
[1776822462138,39.07,76217.36,5.0,-0.83588,0.00031,5.01602]
[1776822463145,39.07,76218.29,5.0,-0.83557,0.00031,5.02211]
[1776822468180,39.08,76216.98,5.0,-0.83592,0.00031,5.0152]
[1776822473215,39.09,76218.02,5.0,-0.83553,0.00031,5.02298]
[1776822478250,39.1,76217.06,5.0,-0.83576,0.00031,5.0182]
[1776822482277,39.11,76224.67,5.0,-0.83333,0.00032,5.06672]
[1776822483285,39.11,76225.34,5.0,-0.83311,0.00032,5.07107]
[1776822488322,39.12,76228.2,5.0,-0.83217,0.00032,5.08974]
[1776822493356,39.13,76230.64,5.0,-0.83136,0.00032,5.10559]
[1776822499398,39.13,76232.18,5.0,-0.83084,0.00032,5.11574]
[1776822504433,39.13,76235.66,5.0,-0.82971,0.00032,5.13791]
[1776822509470,39.21,76239.25,5.0,-0.82811,0.00032,5.16906]
[1776822510475,39.21,76244.69,5.0,-0.82635,0.00032,5.20311]
[1776822514503,39.21,76246.57,5.0,-0.82603,0.00032,5.20231]
[1776822519540,39.22,76251.78,5.0,-0.82429,0.00033,5.23563]
[1776822524574,39.23,76251.07,5.0,-0.82447,0.00032,5.23205]
[1776822529608,39.24,76248.91,5.0,-0.82512,0.00032,5.21965]
[1776822533635,39.27,76259.09,5.0,-0.82159,0.00033,5.2868]
[1776822535652,39.28,76261.67,5.0,-0.82071,0.00033,5.30333]
[1776822540689,39.29,76261.14,5.0,-0.82081,0.00033,5.30141]
[1776822542703,39.29,76270.42,5.0,-0.81772,0.00033,5.35932]
[1776822547739,39.3,76278.92,5.0,-0.81484,0.00034,5.41245]
[1776822548746,39.3,76285.32,5.0,-0.81268,0.00034,5.45202]
[1776822553784,39.3,76289.88,5.0,-0.81112,0.00034,5.4802]
[1776822555797,39.3,76284.03,5.0,-0.8131,0.00034,5.44431]
[1776822560832,39.31,76281.67,5.0,-0.81389,0.00034,5.42994]
[1776822565866,39.31,76277.58,5.0,-0.81525,0.00033,5.40495]
[1776822568888,39.31,76284.19,5.0,-0.81302,0.00034,5.44567]
[1776822571909,39.31,76286.01,5.0,-0.81274,0.00034,5.44352]
[1776822576944,39.31,76284.38,5.0,-0.8133,0.00034,5.43337]
[1776822581979,39.31,76284.54,5.0,-0.81325,0.00034,5.43425]
[1776822589027,39.3,76285.66,5.0,-0.81288,0.00034,5.44096]
[1776822594063,39.3,76287.33,5.0,-0.81232,0.00034,5.45129]
[1776822597095,39.3,76279.3,5.0,-0.81502,0.00034,5.40183]
[1776822602121,39.3,76279.29,5.0,-0.81502,0.00034,5.40182]
[1776822603128,39.3,76284.85,5.0,-0.81316,0.00034,5.436]
[1776822606149,39.3,76290.64,5.0,-0.81121,0.00034,5.47133]
[1776822611186,39.3,76288.87,5.0,-0.81183,0.00034,5.46002]
[1776822616798,39.29,76294.13,5.0,-0.81007,0.00034,5.4919]
[1776822620249,39.29,76297.19,5.0,-0.80903,0.00034,5.51055]
[1776822621254,39.29,76304.73,5.0,-0.80644,0.00035,5.55666]
[1776822622262,39.29,76304.6,5.0,-0.80649,0.00034,5.55577]
[1776822624275,39.29,76299.03,5.0,-0.80842,0.00034,5.52149]
[1776822626869,39.29,76304.26,5.0,-0.80663,0.00034,5.55334]
[1776822632331,39.28,76304.88,5.0,-0.80676,0.00035,5.54359]
[1776822635352,39.28,76312.01,5.0,-0.8043,0.00035,5.58699]
[1776822640389,39.28,76317.94,5.0,-0.80226,0.00035,5.62266]
[1776822645422,39.28,76318.34,5.0,-0.80214,0.00035,5.62473]
[1776822650457,39.27,76319.21,5.0,-0.80185,0.00035,5.62967]
[1776822651465,39.27,76313.4,5.0,-0.80389,0.00035,5.5942]
[1776822652471,39.27,76312.91,5.0,-0.80406,0.00035,5.59119]
[1776822654486,39.27,76301.96,5.0,-0.80786,0.00034,5.52406]
[1776822655492,39.27,76298.78,5.0,-0.80896,0.00034,5.50448]
[1776822660528,39.27,76296.49,5.0,-0.80972,0.00034,5.49089]
[1776822662541,39.27,76303.38,5.0,-0.80734,0.00034,5.53327]
[1776822664555,39.27,76295.35,5.0,-0.81012,0.00034,5.48368]
[1776822667151,39.27,76291.35,5.0,-0.81149,0.00034,5.45901]
[1776822672617,39.27,76290.63,5.0,-0.81174,0.00034,5.45446]
[1776822677648,39.27,76290.46,5.0,-0.8118,0.00034,5.45331]
[1776822682682,39.27,76289.79,5.0,-0.81203,0.00034,5.44911]
[1776822687717,39.27,76290.07,5.0,-0.81194,0.00034,5.45074]
[1776822692752,39.27,76287.41,5.0,-0.81318,0.00034,5.42103]
[1776822695773,39.26,76276.29,5.0,-0.81693,0.00033,5.35229]
[1776822696782,39.26,76265.68,5.0,-0.82047,0.00033,5.28661]
[1776822697788,39.26,76264.35,5.0,-0.82091,0.00033,5.27837]
[1776822702825,39.26,76265.22,5.0,-0.82062,0.00033,5.28373]
[1776822707858,39.26,76277.15,5.0,-0.81666,0.00033,5.35744]
[1776822708865,39.26,76278.55,5.0,-0.81618,0.00034,5.36615]
[1776822713900,39.26,76270.87,5.0,-0.81874,0.00033,5.31882]
[1776822715914,39.26,76264.1,5.0,-0.82099,0.00033,5.27685]
[1776822720950,39.26,76261.21,5.0,-0.82194,0.00033,5.25898]
[1776822722964,39.26,76266.41,5.0,-0.82023,0.00033,5.29114]
[1776822725985,39.26,76271.92,5.0,-0.81839,0.00033,5.32537]
[1776822731022,39.27,76270.25,5.0,-0.81892,0.00033,5.31553]
[1776822736056,39.27,76268.47,5.0,-0.81948,0.00033,5.30505]
[1776822739082,39.27,76300.79,5.0,-0.80856,0.00034,5.50419]
[1776822740091,39.27,76312.51,5.0,-0.8045,0.00035,5.57588]
[1776822742203,39.28,76334.15,5.0,-0.79688,0.00036,5.70751]
[1776822744132,39.27,76340.21,5.0,-0.79473,0.00036,5.74382]
[1776822746147,39.27,76331.58,5.0,-0.79781,0.00036,5.69155]
[1776822751181,39.27,76333.07,5.0,-0.79763,0.00036,5.68705]
[1776822755209,39.27,76327.69,5.0,-0.79955,0.00035,5.65424]
[1776822759237,39.27,76322.6,5.0,-0.80135,0.00035,5.62327]
[1776822764272,39.27,76312.38,5.0,-0.80492,0.00035,5.56102]
[1776822765279,39.27,76305.0,5.0,-0.80749,0.00035,5.51585]
[1776822766285,39.27,76302.71,5.0,-0.80827,0.00034,5.50184]
[1776822770314,39.27,76296.48,5.0,-0.81041,0.00034,5.46364]
[1776822772327,39.27,76294.22,5.0,-0.81119,0.00034,5.44966]
[1776822777971,39.26,76291.41,5.0,-0.81216,0.00034,5.43222]
[1776822780386,39.26,76286.22,5.0,-0.81392,0.00034,5.40025]
[1776822785422,39.26,76289.15,5.0,-0.81293,0.00034,5.41831]
[1776822790456,39.26,76287.77,5.0,-0.8134,0.00034,5.40983]
[1776822795492,39.26,76289.06,5.0,-0.81296,0.00034,5.41778]
[1776822801537,39.26,76287.57,5.0,-0.81346,0.00034,5.4086]
[1776822803548,39.26,76274.94,5.0,-0.81771,0.00033,5.33071]
[1776822804555,39.26,76266.58,5.0,-0.82049,0.00033,5.27912]
[1776822805562,39.27,76265.53,5.0,-0.82083,0.00033,5.27278]
[1776822810598,39.27,76262.8,5.0,-0.82173,0.00033,5.25591]
[1776822813618,39.27,76257.52,5.0,-0.82379,0.00033,5.20996]
[1776822816639,39.27,76253.81,5.0,-0.82499,0.00033,5.18725]
[1776822821674,39.27,76255.23,5.0,-0.82449,0.00033,5.19658]
[1776822826709,39.28,76258.36,5.0,-0.82345,0.00033,5.21643]
[1776822831743,39.28,76259.7,5.0,-0.82298,0.00033,5.22514]
[1776822836779,39.29,76260.28,5.0,-0.82277,0.00033,5.22912]
[1776822841814,39.29,76250.14,5.0,-0.82608,0.00032,5.16648]
[1776822842822,39.29,76239.43,5.0,-0.82953,0.00032,5.09999]
[1776822843828,39.29,76236.52,5.0,-0.83046,0.00032,5.08199]
[1776822846849,39.29,76243.9,5.0,-0.82808,0.00032,5.12808]
[1776822851883,39.29,76248.81,5.0,-0.82648,0.00032,5.15867]
[1776822856921,39.29,76252.03,5.0,-0.82543,0.00033,5.17869]
[1776822861954,39.29,76252.91,5.0,-0.82515,0.00033,5.18418]
[1776822866996,39.29,76254.07,5.0,-0.82477,0.00033,5.19141]
[1776822872024,39.29,76255.73,5.0,-0.82455,0.00033,5.18841]
[1776822877059,39.33,76257.3,5.0,-0.82382,0.00033,5.20216]
[1776822882096,39.41,76252.54,5.0,-0.82489,0.00033,5.18182]
[1776822887130,39.47,76253.85,5.0,-0.82405,0.00033,5.19777]
[1776822892165,39.48,76256.49,5.0,-0.82314,0.00033,5.21494]
[1776822897200,39.48,76256.0,5.0,-0.8233,0.00033,5.21193]
[1776822902235,39.48,76256.01,5.0,-0.82329,0.00033,5.21201]
[1776822907269,39.48,76251.22,5.0,-0.82485,0.00033,5.18251]
[1776822915326,39.48,76245.6,5.0,-0.82666,0.00032,5.14815]
[1776822919354,39.49,76240.15,5.0,-0.8284,0.00032,5.11472]
[1776822927410,39.49,76236.84,5.0,-0.82943,0.00032,5.09475]
[1776822932446,39.49,76236.25,5.0,-0.82994,0.00032,5.07801]
[1776822937481,39.5,76234.46,5.0,-0.8305,0.00032,5.0672]
[1776822942517,39.5,76240.77,5.0,-0.82847,0.00032,5.10641]
[1776822947552,39.5,76244.63,5.0,-0.82723,0.00032,5.1302]
[1776822949172,39.5,76257.19,5.0,-0.82315,0.00033,5.20758]
[1776822954606,39.5,76260.69,5.0,-0.822,0.00033,5.22922]
[1776822956616,39.5,76267.22,5.0,-0.81982,0.00033,5.26975]
[1776822961651,39.51,76273.93,5.0,-0.81756,0.00033,5.31168]
[1776822965679,39.51,76281.57,5.0,-0.81497,0.00034,5.35902]
[1776822967693,39.51,76283.53,5.0,-0.81431,0.00034,5.37107]
[1776822972728,39.51,76280.15,5.0,-0.81544,0.00034,5.35045]
[1776822975750,39.51,76287.62,5.0,-0.81292,0.00034,5.39621]
[1776822977766,39.51,76289.63,5.0,-0.81224,0.00034,5.40839]
[1776822982799,39.51,76289.55,5.0,-0.81229,0.00034,5.40759]
[1776822987834,39.51,76288.53,5.0,-0.81265,0.00034,5.40104]
[1776822991861,39.5,76291.3,5.0,-0.81205,0.00034,5.40441]
[1776822992869,39.5,76299.12,5.0,-0.80938,0.00034,5.45208]
[1776822993875,39.5,76297.88,5.0,-0.80982,0.00034,5.44439]
[1776822999525,39.5,76302.69,5.0,-0.8082,0.00034,5.47316]
[1776823001933,39.49,76308.68,5.0,-0.80615,0.00035,5.50918]
[1776823003946,39.49,76303.13,5.0,-0.80809,0.00034,5.47503]
[1776823005959,39.49,76300.88,5.0,-0.80888,0.00034,5.46105]
[1776823010998,39.48,76300.54,5.0,-0.80903,0.00034,5.45839]
[1776823016032,39.48,76302.35,5.0,-0.80843,0.00034,5.469]
[1776823021068,39.47,76303.81,5.0,-0.80795,0.00035,5.47745]
[1776823026102,39.47,76306.57,5.0,-0.80703,0.00035,5.49383]
[1776823028117,39.47,76312.87,5.0,-0.80485,0.00035,5.53193]
[1776823033152,39.46,76312.85,5.0,-0.80489,0.00035,5.53117]
[1776823038188,39.45,76313.0,5.0,-0.80488,0.00035,5.53145]
[1776823043223,39.45,76316.41,5.0,-0.80373,0.00035,5.5515]
[1776823048258,39.44,76315.81,5.0,-0.80398,0.00035,5.54714]
[1776823051278,39.44,76321.76,5.0,-0.80225,0.00035,5.56949]
[1776823056314,39.43,76323.92,5.0,-0.80154,0.00035,5.58173]
[1776823061349,39.42,76324.58,5.0,-0.80136,0.00035,5.58485]
[1776823066384,39.41,76320.65,5.0,-0.80279,0.00035,5.56015]
[1776823071421,39.4,76322.39,5.0,-0.80222,0.00035,5.56993]
[1776823076454,39.39,76326.72,5.0,-0.80075,0.00035,5.59529]
[1776823082497,39.38,76326.28,5.0,-0.80097,0.00035,5.59149]
[1776823087532,39.37,76324.9,5.0,-0.80151,0.00035,5.58221]
[1776823092569,39.37,76328.48,5.0,-0.8003,0.00035,5.60297]
[1776823096596,39.36,76322.85,5.0,-0.80234,0.00035,5.56798]
[1776823098609,39.35,76318.04,5.0,-0.80405,0.00035,5.53841]
[1776823103645,39.35,76317.52,5.0,-0.80427,0.00035,5.53457]
[1776823108680,39.34,76319.05,5.0,-0.80377,0.00035,5.54322]
[1776823113714,39.34,76317.62,5.0,-0.80465,0.00035,5.5205]
[1776823118750,39.33,76318.47,5.0,-0.80438,0.00035,5.5251]
[1776823123794,39.32,76318.03,5.0,-0.80458,0.00035,5.52174]
[1776823130441,39.32,76314.56,5.0,-0.80583,0.00035,5.49991]
[1776823136883,39.31,76315.1,5.0,-0.80568,0.00035,5.50255]
[1776823141918,39.31,76317.92,5.0,-0.80472,0.00035,5.51926]
[1776823146953,39.3,76318.67,5.0,-0.80449,0.00035,5.52326]
[1776823151988,39.29,76318.13,5.0,-0.80471,0.00035,5.51939]
[1776823157026,39.29,76314.11,5.0,-0.80615,0.00035,5.49438]
[1776823163069,39.29,76315.46,5.0,-0.80571,0.00035,5.50211]
[1776823168103,39.28,76317.72,5.0,-0.80494,0.00035,5.51542]
[1776823173137,39.28,76316.7,5.0,-0.80566,0.00035,5.49534]
[1776823178172,39.27,76315.55,5.0,-0.80609,0.00035,5.48788]
[1776823183209,39.27,76314.62,5.0,-0.80644,0.00035,5.48185]
[1776823184215,39.27,76304.72,5.0,-0.80989,0.00035,5.42112]
[1776823185221,39.27,76301.38,5.0,-0.81104,0.00034,5.40062]
[1776823190256,39.27,76300.07,5.0,-0.81148,0.00034,5.39275]
[1776823195292,39.27,76299.49,5.0,-0.81168,0.00034,5.38928]
[1776823200327,39.27,76301.45,5.0,-0.811,0.00034,5.4014]
[1776823202342,39.27,76312.87,5.0,-0.80702,0.00035,5.47155]
[1776823203349,39.27,76317.46,5.0,-0.80542,0.00035,5.49952]
[1776823208384,39.27,76319.46,5.0,-0.80476,0.00035,5.51108]
[1776823213418,39.26,76321.27,5.0,-0.80416,0.00035,5.52143]
[1776823216442,39.26,76309.1,5.0,-0.80845,0.00035,5.44657]
[1776823217448,39.25,76308.11,5.0,-0.80879,0.00035,5.44044]
[1776823222482,39.25,76310.61,5.0,-0.80794,0.00035,5.45552]
[1776823229533,39.25,76311.8,5.0,-0.80755,0.00035,5.46236]
[1776823234567,39.25,76312.51,5.0,-0.80765,0.00035,5.45305]
[1776823240608,39.24,76312.86,5.0,-0.80755,0.00035,5.45487]
[1776823245644,39.24,76312.84,5.0,-0.80757,0.00035,5.45447]
[1776823250679,39.24,76314.02,5.0,-0.80717,0.00035,5.46144]
[1776823255714,39.23,76315.8,5.0,-0.80657,0.00035,5.47202]
[1776823260749,39.23,76314.81,5.0,-0.80693,0.00035,5.46568]
[1776823265785,39.23,76317.28,5.0,-0.80608,0.00035,5.4805]
[1776823266791,39.23,76322.57,5.0,-0.80422,0.00035,5.51277]
[1776823269814,39.22,76323.58,5.0,-0.80389,0.00035,5.5186]
[1776823274848,39.22,76322.68,5.0,-0.80424,0.00035,5.51252]
[1776823279882,39.21,76321.23,5.0,-0.80479,0.00035,5.50296]
[1776823284917,39.21,76323.38,5.0,-0.80407,0.00035,5.51549]
[1776823288946,39.2,76332.43,5.0,-0.80088,0.00036,5.57025]
[1776823289952,39.2,76338.02,5.0,-0.79888,0.00036,5.60415]
[1776823294987,39.2,76337.3,5.0,-0.7995,0.00036,5.58596]
[1776823300036,39.19,76336.05,5.0,-0.79998,0.00036,5.57794]
[1776823305065,39.19,76337.75,5.0,-0.79938,0.00036,5.58808]
[1776823307079,39.19,76343.34,5.0,-0.79736,0.00036,5.62206]
[1776823312115,39.19,76345.78,5.0,-0.79648,0.00036,5.63687]
[1776823317150,39.19,76339.64,5.0,-0.7987,0.00036,5.59962]
[1776823319164,39.19,76338.5,5.0,-0.7991,0.00036,5.59278]
[1776823320172,39.19,76344.16,5.0,-0.79706,0.00036,5.62719]
[1776823325206,39.19,76343.98,5.0,-0.79712,0.00036,5.6261]
[1776823330241,39.19,76342.72,5.0,-0.7976,0.00036,5.61813]
[1776823335277,39.18,76342.76,5.0,-0.79762,0.00036,5.61775]
[1776823340311,39.18,76337.8,5.0,-0.79944,0.00036,5.58712]
[1776823344339,39.17,76322.7,5.0,-0.80484,0.00035,5.49451]
[1776823345346,39.17,76321.36,5.0,-0.80532,0.00035,5.48619]
[1776823349375,39.17,76315.55,5.0,-0.80739,0.00035,5.45014]
[1776823352397,39.17,76312.02,5.0,-0.80898,0.00035,5.41485]
[1776823357431,39.17,76312.27,5.0,-0.8089,0.00035,5.41627]
[1776823358438,39.17,76299.06,5.0,-0.81348,0.00034,5.33487]
[1776823359445,39.17,76297.3,5.0,-0.81408,0.00034,5.32408]
[1776823364480,39.17,76296.3,5.0,-0.81443,0.00034,5.31777]
[1776823369520,39.16,76294.35,5.0,-0.81511,0.00034,5.30552]
[1776823370524,39.16,76300.53,5.0,-0.81298,0.00035,5.34377]
[1776823372538,39.16,76302.43,5.0,-0.81232,0.00035,5.35557]
[1776823375558,39.17,76289.41,5.0,-0.81679,0.00034,5.27524]
[1776823376566,39.17,76289.16,5.0,-0.81687,0.00034,5.27366]
[1776823379587,39.17,76283.0,5.0,-0.81897,0.00034,5.23547]
[1776823384622,39.16,76268.62,5.0,-0.8238,0.00033,5.14609]
[1776823385629,39.16,76265.95,5.0,-0.82469,0.00033,5.12944]
[1776823390664,39.16,76228.13,5.0,-0.83696,0.00032,4.89349]
[1776823391671,39.16,76221.53,5.0,-0.83903,0.00031,4.85239]
[1776823392678,39.16,76221.44,5.0,-0.83905,0.00031,4.85197]
[1776823397713,39.17,76222.63,5.0,-0.83865,0.00031,4.8601]
[1776823398721,39.17,76229.62,5.0,-0.83643,0.00032,4.90384]
[1776823399728,39.17,76221.33,5.0,-0.83904,0.00031,4.85218]
[1776823400736,39.17,76220.7,5.0,-0.83923,0.00031,4.84839]
[1776823405776,39.18,76219.81,5.0,-0.83948,0.00031,4.84357]
[1776823407789,39.18,76224.89,5.0,-0.83785,0.00032,4.87591]
[1776823413830,39.2,76223.12,5.0,-0.83865,0.00031,4.85316]
[1776823418874,39.21,76222.5,5.0,-0.83877,0.00031,4.8509]
[1776823423902,39.22,76223.64,5.0,-0.83832,0.00031,4.8597]
[1776823428937,39.24,76224.0,5.0,-0.83813,0.00031,4.86352]
[1776823431959,39.25,76230.17,5.0,-0.83613,0.00032,4.90284]
[1776823436994,39.26,76232.72,5.0,-0.83526,0.00032,4.91991]
[1776823442030,39.26,76232.94,5.0,-0.83513,0.00032,4.9224]
[1776823446055,39.27,76247.76,5.0,-0.83032,0.00032,5.01546]
[1776823447065,39.27,76253.74,5.0,-0.82837,0.00033,5.05271]
[1776823448073,39.27,76255.43,5.0,-0.82781,0.00033,5.06331]
[1776823450086,39.27,76263.93,5.0,-0.82501,0.00033,5.11606]
[1776823455120,39.27,76267.45,5.0,-0.82386,0.00033,5.13774]
[1776823460157,39.27,76265.96,5.0,-0.82436,0.00033,5.12829]
[1776823465194,39.27,76265.24,5.0,-0.82461,0.00033,5.12366]
[1776823470230,39.27,76261.79,5.0,-0.82576,0.00033,5.10212]
[1776823475265,39.27,76261.29,5.0,-0.82626,0.00033,5.08548]
[1776823480299,39.27,76264.84,5.0,-0.82509,0.00033,5.10751]
[1776823485368,39.27,76267.77,5.0,-0.82412,0.00033,5.12563]
[1776823486346,39.27,76279.7,5.0,-0.82012,0.00034,5.19978]
[1776823487426,39.27,76282.51,5.0,-0.81916,0.00034,5.21734]
[1776823493021,39.27,76284.02,5.0,-0.81864,0.00034,5.22686]
[1776823498501,39.28,76286.28,5.0,-0.81784,0.00034,5.24129]
[1776823503535,39.28,76287.62,5.0,-0.81735,0.00034,5.25029]
[1776823509576,39.29,76287.92,5.0,-0.8172,0.00034,5.25299]
[1776823514612,39.3,76289.16,5.0,-0.81674,0.00034,5.2613]
[1776823519646,39.3,76289.06,5.0,-0.81674,0.00034,5.26133]
[1776823524681,39.31,76289.95,5.0,-0.8164,0.00034,5.26745]
[1776823527703,39.31,76273.88,5.0,-0.82182,0.00033,5.16829]
[1776823528710,39.31,76268.72,5.0,-0.82355,0.00033,5.13627]
[1776823530724,39.31,76266.03,5.0,-0.82444,0.00033,5.11954]
[1776823535759,39.31,76261.28,5.0,-0.82636,0.00033,5.07645]
[1776823539788,39.31,76255.2,5.0,-0.82836,0.00033,5.03883]
[1776823544822,39.31,76254.37,5.0,-0.82861,0.00033,5.03399]
[1776823549857,39.31,76260.41,5.0,-0.82661,0.00033,5.07176]
[1776823552878,39.31,76265.65,5.0,-0.82488,0.00033,5.10422]
[1776823557913,39.31,76264.66,5.0,-0.82522,0.00033,5.09797]
[1776823562948,39.31,76264.25,5.0,-0.82536,0.00033,5.09535]
[1776823564961,39.31,76270.74,5.0,-0.8232,0.00033,5.13552]
[1776823565969,39.31,76274.18,5.0,-0.82206,0.00033,5.15674]
[1776823568992,39.31,76276.61,5.0,-0.82124,0.00034,5.17179]
[1776823571007,39.31,76269.32,5.0,-0.82368,0.00033,5.12665]
[1776823576040,39.31,76269.81,5.0,-0.82353,0.00033,5.12941]
[1776823577047,39.31,76275.15,5.0,-0.82175,0.00034,5.16239]
[1776823579061,39.31,76278.91,5.0,-0.8205,0.00034,5.1854]
[1776823583089,39.3,76273.33,5.0,-0.8224,0.00033,5.15043]
[1776823585105,39.3,76253.16,5.0,-0.82907,0.00033,5.0253]
[1776823586112,39.3,76247.89,5.0,-0.83079,0.00032,4.99258]
[1776823591144,39.31,76252.11,5.0,-0.82973,0.00033,5.00566]
[1776823593192,39.31,76241.57,5.0,-0.83313,0.00032,4.94056]
[1776823594166,39.31,76233.93,5.0,-0.83558,0.00032,4.89307]
[1776823595174,39.31,76231.61,5.0,-0.8363,0.00032,4.8789]
[1776823597187,39.31,76240.72,5.0,-0.83336,0.00032,4.93601]
[1776823602222,39.32,76248.7,5.0,-0.83073,0.00032,4.98653]
[1776823603808,39.32,76251.3,5.0,-0.82988,0.00033,5.00292]
[1776823609272,39.33,76250.85,5.0,-0.82999,0.00033,5.00072]
[1776823614306,39.33,76251.82,5.0,-0.82965,0.00033,5.00729]
[1776823617328,39.34,76262.91,5.0,-0.82599,0.00033,5.07635]
[1776823618334,39.34,76272.07,5.0,-0.82294,0.00033,5.13307]
[1776823619342,39.34,76276.56,5.0,-0.82144,0.00034,5.16077]
[1776823623948,39.34,76287.05,5.0,-0.81791,0.00034,5.22535]
[1776823626401,39.34,76289.51,5.0,-0.81706,0.00034,5.24075]
[1776823631434,39.34,76286.14,5.0,-0.81818,0.00034,5.22047]
[1776823634018,39.34,76279.24,5.0,-0.8205,0.00034,5.17808]
[1776823636474,39.34,76282.32,5.0,-0.81948,0.00034,5.19673]
[1776823638484,39.34,76284.1,5.0,-0.8189,0.00034,5.20742]
[1776823644088,39.33,76284.49,5.0,-0.8188,0.00034,5.2091]
[1776823649561,39.32,76283.65,5.0,-0.81914,0.00034,5.20304]
[1776823654597,39.32,76279.65,5.0,-0.82087,0.00034,5.16405]
[1776823656610,39.32,76274.93,5.0,-0.82247,0.00034,5.13469]
[1776823659630,39.31,76269.3,5.0,-0.82436,0.00033,5.0997]
[1776823661645,39.31,76277.42,5.0,-0.82164,0.00034,5.14989]
[1776823662653,39.31,76278.58,5.0,-0.82126,0.00034,5.15697]
[1776823664228,39.31,76288.01,5.0,-0.81807,0.00034,5.21512]
[1776823665673,39.31,76287.13,5.0,-0.81839,0.00034,5.20938]
[1776823670727,39.3,76288.43,5.0,-0.81798,0.00034,5.21678]
[1776823671721,39.3,76300.39,5.0,-0.81389,0.00035,5.29032]
[1776823672730,39.3,76306.24,5.0,-0.81185,0.00035,5.32651]
[1776823674736,39.3,76309.63,5.0,-0.81068,0.00035,5.34718]
[1776823679771,39.29,76312.41,5.0,-0.80976,0.00035,5.36328]
[1776823684806,39.29,76313.77,5.0,-0.80933,0.00035,5.37081]
[1776823689841,39.28,76313.31,5.0,-0.80953,0.00035,5.36725]
[1776823694876,39.27,76311.15,5.0,-0.81033,0.00035,5.35331]
[1776823699910,39.27,76311.08,5.0,-0.81037,0.00035,5.35262]
[1776823704945,39.27,76313.54,5.0,-0.8095,0.00035,5.36784]
[1776823709980,39.27,76314.24,5.0,-0.80925,0.00035,5.37221]
[1776823715018,39.27,76313.11,5.0,-0.80998,0.00035,5.35194]
[1776823720051,39.27,76311.33,5.0,-0.8106,0.00035,5.34096]
[1776823725088,39.27,76310.62,5.0,-0.81088,0.00035,5.33614]
[1776823726093,39.27,76318.07,5.0,-0.80826,0.00035,5.38185]
[1776823732135,39.26,76320.1,5.0,-0.80758,0.00035,5.39364]
[1776823737170,39.26,76320.58,5.0,-0.80745,0.00035,5.39594]
[1776823742204,39.26,76319.76,5.0,-0.80775,0.00035,5.39075]
[1776823747239,39.25,76320.27,5.0,-0.80762,0.00035,5.39311]
[1776823752278,39.24,76319.93,5.0,-0.80778,0.00035,5.39026]
[1776823754292,39.24,76325.85,5.0,-0.8057,0.00036,5.42626]
[1776823758319,39.23,76337.4,5.0,-0.80159,0.00036,5.49631]
[1776823763355,39.23,76334.14,5.0,-0.8028,0.00036,5.47578]
[1776823765371,39.23,76322.56,5.0,-0.80694,0.00035,5.40488]
[1776823770403,39.23,76323.73,5.0,-0.80654,0.00035,5.41183]
[1776823772419,39.22,76327.47,5.0,-0.80556,0.00036,5.42104]
[1776823777453,39.22,76329.94,5.0,-0.8047,0.00036,5.43574]
[1776823782488,39.22,76329.66,5.0,-0.80483,0.00036,5.43359]
[1776823787523,39.21,76330.13,5.0,-0.80468,0.00036,5.43603]
[1776823790545,39.21,76339.48,5.0,-0.80134,0.00036,5.49277]
[1776823792558,39.21,76342.26,5.0,-0.80036,0.00036,5.50936]
[1776823797594,39.2,76347.99,5.0,-0.79833,0.00036,5.5434]
[1776823803635,39.18,76345.03,5.0,-0.79948,0.00036,5.52413]
[1776823805215,39.18,76350.15,5.0,-0.79763,0.00037,5.555]
[1776823807666,39.18,76356.23,5.0,-0.79541,0.00037,5.59168]
[1776823809678,39.18,76360.49,5.0,-0.79385,0.00037,5.61729]
[1776823815286,39.17,76362.57,5.0,-0.79313,0.00037,5.62903]
[1776823818742,39.16,76368.3,5.0,-0.79104,0.00037,5.66293]
[1776823820762,39.16,76373.43,5.0,-0.78915,0.00037,5.69336]
[1776823823777,39.15,76380.2,5.0,-0.78664,0.00038,5.73344]
[1776823828815,39.15,76385.49,5.0,-0.7847,0.00038,5.76414]
[1776823831833,39.14,76386.75,5.0,-0.78458,0.00038,5.75786]
[1776823835426,39.14,76406.82,5.0,-0.77691,0.00039,5.87634]
[1776823836871,39.13,76417.14,5.0,-0.7729,0.00039,5.93671]
[1776823837886,39.12,76425.3,5.0,-0.76977,0.00039,5.98316]
[1776823838944,39.12,76452.04,5.0,-0.7591,0.0004,6.13677]
[1776823839897,39.1,76466.78,5.0,-0.75321,0.00041,6.21857]
[1776823840902,39.08,76479.79,5.0,-0.748,0.00041,6.28911]
[1776823841913,39.04,76477.22,5.0,-0.74926,0.00041,6.27219]
[1776823846948,38.94,76476.71,5.0,-0.75001,0.00041,6.26219]
[1776823850985,38.87,76483.03,5.0,-0.74781,0.00042,6.29184]
[1776823852057,38.87,76489.41,5.0,-0.74514,0.00042,6.32723]
[1776823853044,38.87,76541.16,5.0,-0.72299,0.00044,6.60468]
[1776823854022,38.87,76563.85,5.0,-0.713,0.00044,6.72041]
[1776823856037,38.84,76553.85,5.0,-0.71754,0.00044,6.66858]
[1776823857034,38.74,76558.02,5.0,-0.71621,0.00044,6.68397]
[1776823859051,38.69,76563.78,5.0,-0.71389,0.00045,6.71041]
[1776823861131,38.69,76573.39,5.0,-0.7096,0.00045,6.7586]
[1776823863138,38.67,76588.24,5.0,-0.70302,0.00045,6.83036]
[1776823864341,38.67,76624.47,5.0,-0.68639,0.00046,7.00081]
[1776823865193,38.67,76651.84,5.0,-0.67357,0.00047,7.1217]
[1776823866201,38.67,76670.75,5.0,-0.6646,0.00048,7.20101]
[1776823867179,38.67,76654.41,5.0,-0.67236,0.00047,7.13268]
[1776823868187,38.58,76634.33,5.0,-0.68218,0.00047,7.04158]
[1776823869194,38.58,76643.12,5.0,-0.67807,0.00047,7.08041]
[1776823870201,38.56,76661.19,5.0,-0.6696,0.00048,7.15746]
[1776823873222,38.49,76676.45,5.0,-0.6626,0.00048,7.21826]
[1776823875236,38.44,76664.14,5.0,-0.6687,0.00048,7.16551]
[1776823877260,38.4,76655.18,5.0,-0.67317,0.00048,7.12558]
[1776823879271,38.36,76665.95,5.0,-0.66817,0.00048,7.1702]
[1776823882292,38.31,76671.85,5.0,-0.66558,0.00048,7.19285]
[1776823884306,38.28,76677.21,5.0,-0.66311,0.00048,7.21403]
[1776823886319,38.24,76669.07,5.0,-0.66719,0.00048,7.17891]
[1776823887327,38.22,76663.25,5.0,-0.67006,0.00048,7.15366]
[1776823888336,38.21,76656.65,5.0,-0.67326,0.00048,7.12491]
[1776823889362,38.2,76669.88,5.0,-0.66697,0.00048,7.18089]
[1776823890414,38.2,76678.91,5.0,-0.66261,0.00048,7.2184]
[1776823891400,38.18,76699.71,5.0,-0.65276,0.00049,7.28895]
[1776823892403,38.18,76730.61,5.0,-0.6375,0.0005,7.40402]
[1776823893475,38.18,76730.61,5.0,-0.6375,0.0005,7.40402]
[1776823893481,38.18,76730.61,5.0,-0.6375,0.0005,7.40402]
[1776823893409,38.15,76720.83,5.0,-0.64247,0.0005,7.3679]
[1776823894410,38.15,76720.83,5.0,-0.64247,0.0005,7.3679]
[1776823894512,38.14,76739.83,5.0,-0.63306,0.0005,7.43528]
[1776823895428,38.13,76740.32,5.0,-0.63284,0.0005,7.43678]
[1776823896110,38.13,76740.32,5.0,-0.63284,0.0005,7.43678]
[1776823896308,38.13,76740.32,5.0,-0.63284,0.0005,7.43678]
[1776823896417,38.13,76740.32,5.0,-0.63284,0.0005,7.43678]
[1776823896451,38.12,76747.37,5.0,-0.62934,0.0005,7.46057]
[1776823896669,38.12,76747.37,5.0,-0.62934,0.0005,7.46057]
[1776823896790,38.12,76747.37,5.0,-0.62934,0.0005,7.46057]
[1776823897440,38.13,76747.65,5.0,-0.62917,0.0005,7.46173]
[1776823898379,38.13,76747.65,5.0,-0.62917,0.0005,7.46173]
[1776823898447,38.13,76756.86,5.0,-0.62455,0.0005,7.49214]
[1776823898652,38.13,76756.86,5.0,-0.62455,0.0005,7.49214]
[1776823899455,38.11,76758.72,5.0,-0.62368,0.0005,7.49773]
[1776823900348,38.11,76758.72,5.0,-0.62368,0.0005,7.49773]
[1776823900489,38.09,76755.68,5.0,-0.62528,0.0005,7.48746]
[1776823901266,38.09,76755.68,5.0,-0.62528,0.0005,7.48746]
[1776823901470,38.09,76760.48,5.0,-0.62286,0.0005,7.503]
[1776823904417,38.08,76761.04,5.0,-0.6226,0.00051,7.50467]
[1776823904518,38.08,76745.07,5.0,-0.63065,0.0005,7.45179]
[1776823904692,38.08,76745.07,5.0,-0.63065,0.0005,7.45179]
[1776823905024,38.08,76745.07,5.0,-0.63065,0.0005,7.45179]
[1776823905535,38.08,76745.48,5.0,-0.63045,0.0005,7.45317]
[1776823905784,38.08,76745.48,5.0,-0.63045,0.0005,7.45317]
[1776823905938,38.08,76745.48,5.0,-0.63045,0.0005,7.45317]
[1776823906535,38.08,76761.87,5.0,-0.62218,0.00051,7.50737]
[1776823907407,38.08,76761.87,5.0,-0.62218,0.00051,7.50737]
[1776823907571,38.08,76761.87,5.0,-0.62218,0.00051,7.50737]
[1776823907586,38.08,76761.87,5.0,-0.62218,0.00051,7.50737]
[1776823907545,38.07,76782.62,5.0,-0.61169,0.00051,7.571]
[1776823907694,38.07,76782.62,5.0,-0.61169,0.00051,7.571]
[1776823907757,38.07,76782.62,5.0,-0.61169,0.00051,7.571]
[1776823908549,38.06,76788.69,5.0,-0.60862,0.00051,7.58858]
[1776823908607,38.06,76788.69,5.0,-0.60862,0.00051,7.58858]
[1776823908891,38.06,76788.69,5.0,-0.60862,0.00051,7.58858]
[1776823909491,38.06,76788.69,5.0,-0.60862,0.00051,7.58858]
[1776823909504,38.06,76788.69,5.0,-0.60862,0.00051,7.58858]
[1776823909562,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823909781,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823909856,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823909879,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823909922,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823910071,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823910616,38.05,76795.6,5.0,-0.60511,0.00051,7.60807]
[1776823910612,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823910710,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823910729,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823910846,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823911126,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823911302,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823911329,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823911349,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823911597,38.05,76807.67,5.0,-0.59892,0.00051,7.64091]
[1776823911616,38.04,76795.46,5.0,-0.60522,0.00051,7.60748]
[1776823911865,38.04,76795.46,5.0,-0.60522,0.00051,7.60748]
[1776823912578,38.04,76794.71,5.0,-0.60561,0.00051,7.60537]
[1776823912761,38.04,76794.71,5.0,-0.60561,0.00051,7.60537]
[1776823913586,38.03,76791.07,5.0,-0.60748,0.00051,7.59502]
[1776823914573,38.03,76791.07,5.0,-0.60748,0.00051,7.59502]
[1776823914608,38.03,76789.13,5.0,-0.60847,0.00051,7.58944]
[1776823916411,38.03,76789.19,5.0,-0.60845,0.00051,7.58957]
[1776823916606,38.04,76780.62,5.0,-0.6128,0.00051,7.56455]
[1776823917615,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918037,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918332,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918371,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918479,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918524,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918594,38.04,76778.45,5.0,-0.6139,0.00051,7.55809]
[1776823918626,38.04,76803.25,5.0,-0.60122,0.00051,7.62894]
[1776823919136,38.04,76803.25,5.0,-0.60122,0.00051,7.62894]
[1776823919150,38.04,76803.25,5.0,-0.60122,0.00051,7.62894]
[1776823919628,38.04,76803.25,5.0,-0.60122,0.00051,7.62894]
[1776823920554,38.04,76803.25,5.0,-0.60122,0.00051,7.62894]
[1776823920645,38.04,76810.13,5.0,-0.59769,0.00051,7.64722]
[1776823920881,38.04,76810.13,5.0,-0.59769,0.00051,7.64722]
[1776823921083,38.04,76810.13,5.0,-0.59769,0.00051,7.64722]
[1776823921363,38.04,76810.13,5.0,-0.59769,0.00051,7.64722]
[1776823921463,38.04,76810.13,5.0,-0.59769,0.00051,7.64722]
[1776823921647,38.04,76820.85,5.0,-0.59216,0.00052,7.67453]
[1776823921975,38.04,76820.85,5.0,-0.59216,0.00052,7.67453]
[1776823922214,38.04,76820.85,5.0,-0.59216,0.00052,7.67453]
[1776823922300,38.04,76820.85,5.0,-0.59216,0.00052,7.67453]
[1776823922651,38.03,76832.94,5.0,-0.58591,0.00052,7.70355]
[1776823922742,38.03,76832.94,5.0,-0.58591,0.00052,7.70355]
[1776823922893,38.03,76832.94,5.0,-0.58591,0.00052,7.70355]
[1776823923343,38.03,76832.94,5.0,-0.58591,0.00052,7.70355]
[1776823923423,38.03,76832.94,5.0,-0.58591,0.00052,7.70355]
[1776823923447,38.02,76829.62,5.0,-0.58766,0.00052,7.69564]
[1776823923840,38.02,76829.62,5.0,-0.58766,0.00052,7.69564]
[1776823924017,38.02,76829.62,5.0,-0.58766,0.00052,7.69564]
[1776823924408,38.02,76829.62,5.0,-0.58766,0.00052,7.69564]
[1776823924670,38.02,76822.55,5.0,-0.59131,0.00052,7.67858]
[1776823926655,38.02,76813.21,5.0,-0.59613,0.00052,7.65506]
[1776823927294,38.02,76813.21,5.0,-0.59613,0.00052,7.65506]
[1776823927324,38.02,76813.21,5.0,-0.59613,0.00052,7.65506]
[1776823927349,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823927692,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823928692,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823928833,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823929034,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823929092,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823929148,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823929179,38.02,76802.33,5.0,-0.60173,0.00051,7.62626]
[1776823929248,38.02,76798.38,5.0,-0.60376,0.00051,7.61541]
[1776823931125,38.02,76799.21,5.0,-0.60333,0.00051,7.61771]
[1776823931202,38.02,76797.69,5.0,-0.60411,0.00051,7.61351]
[1776823932769,38.02,76797.69,5.0,-0.60412,0.00051,7.6135]
[1776823932796,38.02,76797.69,5.0,-0.60412,0.00051,7.6135]
[1776823933505,38.02,76797.69,5.0,-0.60412,0.00051,7.6135]
[1776823933606,38.02,76805.72,5.0,-0.59999,0.00051,7.63537]
[1776823934748,38.02,76811.78,5.0,-0.59687,0.00052,7.65134]
[1776823936210,38.02,76813.21,5.0,-0.59614,0.00052,7.65503]
[1776823937767,38.02,76810.86,5.0,-0.59735,0.00052,7.64893]
[1776823938774,38.02,76808.04,5.0,-0.5988,0.00051,7.64152]
[1776823939782,38.02,76813.9,5.0,-0.59579,0.00052,7.65676]
[1776823940788,38.02,76820.61,5.0,-0.59233,0.00052,7.67371]
[1776823942494,38.02,76820.61,5.0,-0.59233,0.00052,7.67371]
[1776823942835,38.02,76819.57,5.0,-0.59287,0.00052,7.67112]
[1776823943147,38.02,76819.57,5.0,-0.59287,0.00052,7.67112]
[1776823943349,38.02,76819.57,5.0,-0.59287,0.00052,7.67112]
[1776823943372,38.02,76819.57,5.0,-0.59287,0.00052,7.67112]
[1776823943445,38.02,76830.45,5.0,-0.58724,0.00052,7.69754]
[1776823944316,38.02,76830.45,5.0,-0.58724,0.00052,7.69754]
[1776823944589,38.02,76840.52,5.0,-0.58202,0.00052,7.72063]
[1776823944964,38.02,76840.52,5.0,-0.58202,0.00052,7.72063]
[1776823945003,38.02,76840.52,5.0,-0.58202,0.00052,7.72063]
[1776823945172,38.02,76840.52,5.0,-0.58202,0.00052,7.72063]
[1776823945342,38.02,76840.52,5.0,-0.58202,0.00052,7.72063]
[1776823945409,38.01,76845.7,5.0,-0.57934,0.00052,7.73193]
[1776823947793,38.0,76845.6,5.0,-0.57941,0.00052,7.73166]
[1776823947917,38.0,76845.6,5.0,-0.57941,0.00052,7.73166]
[1776823948475,37.98,76843.22,5.0,-0.58069,0.00052,7.72627]
[1776823949364,37.98,76843.22,5.0,-0.58069,0.00052,7.72627]
[1776823949387,37.98,76835.15,5.0,-0.58489,0.00052,7.70812]
[1776823949788,37.98,76835.15,5.0,-0.58489,0.00052,7.70812]
[1776823950220,37.98,76835.15,5.0,-0.58489,0.00052,7.70812]
[1776823950339,37.98,76835.15,5.0,-0.58489,0.00052,7.70812]
[1776823950464,37.98,76835.15,5.0,-0.58489,0.00052,7.70812]
[1776823950593,37.98,76835.15,5.0,-0.58489,0.00052,7.70812]
[1776823950648,37.99,76830.72,5.0,-0.58718,0.00052,7.69785]
[1776823950717,37.99,76830.72,5.0,-0.58718,0.00052,7.69785]
[1776823950851,37.99,76830.72,5.0,-0.58718,0.00052,7.69785]
[1776823950878,37.99,76830.72,5.0,-0.58718,0.00052,7.69785]
[1776823950975,37.99,76817.76,5.0,-0.59388,0.00052,7.66621]
[1776823951868,37.97,76818.3,5.0,-0.59379,0.00052,7.65568]
[1776823952875,37.96,76821.97,5.0,-0.59189,0.00052,7.66483]
[1776823954405,37.96,76821.97,5.0,-0.59189,0.00052,7.66483]
[1776823954469,37.96,76818.35,5.0,-0.59379,0.00052,7.65568]
[1776823955134,37.96,76818.35,5.0,-0.59379,0.00052,7.65568]
[1776823955607,37.95,76816.11,5.0,-0.59495,0.00052,7.64997]
[1776823956344,37.94,76806.49,5.0,-0.59997,0.00052,7.62458]
[1776823958597,37.94,76806.49,5.0,-0.59997,0.00052,7.62458]
[1776823958642,37.92,76795.04,5.0,-0.60592,0.00051,7.59279]
[1776823959934,37.92,76793.12,5.0,-0.60691,0.00051,7.58735]
[1776823962416,37.92,76786.54,5.0,-0.61027,0.00051,7.56844]
[1776823963284,37.92,76786.54,5.0,-0.61027,0.00051,7.56844]
[1776823963385,37.93,76802.15,5.0,-0.60223,0.00052,7.6127]
[1776823964969,37.93,76806.53,5.0,-0.59997,0.00052,7.62457]
[1776823966509,37.93,76806.53,5.0,-0.59997,0.00052,7.62457]
[1776823966782,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823966974,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823967040,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823967322,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823967355,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823967474,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823967482,37.93,76806.67,5.0,-0.59989,0.00052,7.62501]
[1776823967511,37.93,76812.26,5.0,-0.597,0.00052,7.63977]
[1776823968997,37.96,76837.22,5.0,-0.58398,0.00052,7.70109]
[1776823969787,37.96,76837.22,5.0,-0.58398,0.00052,7.70109]
[1776823970003,37.96,76838.02,5.0,-0.58356,0.00052,7.70291]
[1776823971010,37.96,76835.51,5.0,-0.58487,0.00052,7.69717]
[1776823974523,37.96,76835.51,5.0,-0.58486,0.00052,7.69718]
[1776823974594,37.98,76853.33,5.0,-0.57553,0.00052,7.73626]
[1776823975533,37.98,76853.33,5.0,-0.57553,0.00052,7.73626]
[1776823975655,37.98,76854.25,5.0,-0.57505,0.00052,7.73815]
[1776823976537,37.98,76854.25,5.0,-0.57505,0.00052,7.73815]
[1776823976606,37.99,76864.18,5.0,-0.56985,0.00052,7.75792]
[1776823976814,37.99,76864.18,5.0,-0.56985,0.00052,7.75792]
[1776823976839,37.99,76864.18,5.0,-0.56985,0.00052,7.75792]
[1776823977276,37.99,76864.18,5.0,-0.56985,0.00052,7.75792]
[1776823977292,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823977906,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823978059,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823978101,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823978282,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823978513,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823978618,37.99,76860.64,5.0,-0.5717,0.00052,7.75104]
[1776823978719,37.99,76857.43,5.0,-0.57337,0.00052,7.74468]
[1776823978797,37.99,76857.43,5.0,-0.57337,0.00052,7.74468]
[1776823978825,37.99,76857.43,5.0,-0.57337,0.00052,7.74468]
[1776823979079,37.99,76857.43,5.0,-0.57337,0.00052,7.74468]
[1776823980555,37.99,76857.43,5.0,-0.57337,0.00052,7.74468]
[1776823980658,37.99,76832.77,5.0,-0.58624,0.00052,7.69104]
[1776823980852,37.99,76832.77,5.0,-0.58624,0.00052,7.69104]
[1776823981116,37.99,76832.77,5.0,-0.58624,0.00052,7.69104]
[1776823981121,37.99,76832.77,5.0,-0.58624,0.00052,7.69104]
[1776823981342,37.99,76832.77,5.0,-0.58624,0.00052,7.69104]
[1776823981410,37.97,76846.06,5.0,-0.57935,0.00052,7.72081]
[1776823981892,37.97,76846.06,5.0,-0.57935,0.00052,7.72081]
[1776823982104,37.97,76846.06,5.0,-0.57935,0.00052,7.72081]
[1776823983028,37.97,76846.06,5.0,-0.57935,0.00052,7.72081]
[1776823983425,37.97,76847.36,5.0,-0.57868,0.00052,7.7236]
[1776823985147,37.95,76836.98,5.0,-0.58414,0.00052,7.70037]
[1776823985838,37.95,76836.98,5.0,-0.58414,0.00052,7.70037]
[1776823986561,37.94,76836.0,5.0,-0.58466,0.00052,7.6981]
[1776823988169,37.95,76842.63,5.0,-0.58119,0.00052,7.71309]
[1776823989719,37.95,76839.65,5.0,-0.58275,0.00052,7.70643]
[1776823991533,37.94,76834.62,5.0,-0.58538,0.00052,7.69492]
[1776823992070,37.94,76834.62,5.0,-0.58538,0.00052,7.69492]
[1776823992079,37.94,76834.62,5.0,-0.58538,0.00052,7.69492]
[1776823992266,37.94,76834.62,5.0,-0.58538,0.00052,7.69492]
[1776823992475,37.94,76825.44,5.0,-0.59015,0.00052,7.67312]
[1776823993274,37.94,76811.41,5.0,-0.59741,0.00052,7.63768]
[1776823994647,37.94,76807.43,5.0,-0.59948,0.00052,7.62713]
[1776823995600,37.94,76807.43,5.0,-0.59948,0.00052,7.62713]
[1776823995665,37.94,76807.43,5.0,-0.59948,0.00052,7.62713]
[1776823995701,37.94,76799.86,5.0,-0.60338,0.00051,7.60657]
[1776823996631,37.94,76793.52,5.0,-0.60664,0.00051,7.5888]
[1776823998543,37.94,76793.52,5.0,-0.60664,0.00051,7.5888]
[1776823998619,37.94,76779.75,5.0,-0.61371,0.00051,7.54846]
[1776823999286,37.94,76782.46,5.0,-0.61232,0.00051,7.55658]
[1776824001268,37.94,76783.93,5.0,-0.61157,0.00051,7.56094]
[1776824004289,37.94,76788.01,5.0,-0.60948,0.00051,7.57291]
[1776824006528,37.94,76799.68,5.0,-0.60348,0.00051,7.60603]
[1776824008316,37.94,76801.81,5.0,-0.60239,0.00052,7.61189]
[1776824012343,37.94,76800.05,5.0,-0.60344,0.00052,7.59531]
[1776824013351,37.94,76791.92,5.0,-0.60763,0.00051,7.57242]
[1776824014360,37.93,76787.33,5.0,-0.60999,0.00051,7.55912]
[1776824015713,37.93,76780.45,5.0,-0.61352,0.00051,7.5387]
[1776824016479,37.93,76780.45,5.0,-0.61352,0.00051,7.5387]
[1776824016588,37.93,76780.45,5.0,-0.61352,0.00051,7.5387]
[1776824016670,37.93,76778.05,5.0,-0.61475,0.00051,7.53145]
[1776824018386,37.94,76774.78,5.0,-0.61642,0.00051,7.52146]
[1776824019221,37.94,76774.78,5.0,-0.61642,0.00051,7.52146]
[1776824019689,37.93,76770.44,5.0,-0.61864,0.00051,7.50797]
[1776824020263,37.93,76770.44,5.0,-0.61864,0.00051,7.50797]
[1776824020406,37.93,76770.44,5.0,-0.61864,0.00051,7.50795]
[1776824021700,37.93,76770.44,5.0,-0.61864,0.00051,7.50795]
[1776824021406,37.93,76763.48,5.0,-0.62218,0.00051,7.48587]
[1776824022414,37.93,76760.27,5.0,-0.62381,0.00051,7.47551]
[1776824023462,37.94,76756.3,5.0,-0.62583,0.00051,7.4625]
[1776824024744,37.94,76756.3,5.0,-0.62583,0.00051,7.4625]
[1776824025434,37.93,76753.76,5.0,-0.62712,0.00051,7.45407]
[1776824025858,37.93,76753.76,5.0,-0.62712,0.00051,7.45407]
[1776824026175,37.93,76753.76,5.0,-0.62712,0.00051,7.45407]
[1776824026179,37.93,76753.76,5.0,-0.62712,0.00051,7.45407]
[1776824026225,37.93,76753.76,5.0,-0.62712,0.00051,7.45407]
[1776824026448,37.94,76745.08,5.0,-0.6315,0.0005,7.42471]
[1776824027449,37.93,76737.75,5.0,-0.6352,0.0005,7.39921]
[1776824028047,37.93,76737.75,5.0,-0.6352,0.0005,7.39921]
[1776824028202,37.93,76737.75,5.0,-0.6352,0.0005,7.39921]
[1776824028225,37.93,76737.75,5.0,-0.6352,0.0005,7.39921]
[1776824028455,37.93,76730.86,5.0,-0.63866,0.0005,7.37467]
[1776824028968,37.93,76730.86,5.0,-0.63866,0.0005,7.37467]
[1776824029099,37.93,76730.86,5.0,-0.63866,0.0005,7.37467]
[1776824029463,37.93,76723.89,5.0,-0.64215,0.0005,7.3493]
[1776824029853,37.93,76723.89,5.0,-0.64215,0.0005,7.3493]
[1776824030471,37.94,76715.76,5.0,-0.6462,0.0005,7.31903]
[1776824030811,37.94,76715.76,5.0,-0.6462,0.0005,7.31903]
[1776824031081,37.94,76715.76,5.0,-0.6462,0.0005,7.31903]
[1776824031387,37.94,76715.76,5.0,-0.6462,0.0005,7.31903]
[1776824031646,37.94,76715.76,5.0,-0.6462,0.0005,7.31903]
[1776824031747,37.94,76714.38,5.0,-0.64689,0.0005,7.31383]
[1776824031911,37.94,76714.38,5.0,-0.64689,0.0005,7.31383]
[1776824032487,37.94,76714.38,5.0,-0.64689,0.0005,7.31384]
[1776824033919,37.94,76714.46,5.0,-0.64685,0.0005,7.31416]
[1776824033926,37.94,76714.46,5.0,-0.64685,0.0005,7.31416]
[1776824034497,37.94,76714.38,5.0,-0.64689,0.0005,7.31385]
[1776824035507,37.94,76706.75,5.0,-0.65068,0.0005,7.28463]
[1776824038527,37.94,76698.96,5.0,-0.65453,0.00049,7.25412]
[1776824039534,37.94,76690.51,5.0,-0.65869,0.00049,7.22029]
[1776824040541,37.94,76685.0,5.0,-0.6614,0.00049,7.19783]
[1776824043510,37.94,76689.71,5.0,-0.65908,0.00049,7.21708]
[1776824043612,37.94,76691.13,5.0,-0.65839,0.00049,7.22282]
[1776824044571,37.94,76691.13,5.0,-0.65839,0.00049,7.22282]
[1776824044673,37.94,76690.92,5.0,-0.65849,0.00049,7.22197]
[1776824045616,37.94,76690.92,5.0,-0.65849,0.00049,7.22197]
[1776824045680,37.94,76688.26,5.0,-0.6598,0.00049,7.21118]
[1776824046235,37.94,76688.26,5.0,-0.6598,0.00049,7.21118]
[1776824046582,37.94,76688.26,5.0,-0.6598,0.00049,7.21118]
[1776824047589,37.94,76702.49,5.0,-0.65278,0.00049,7.26811]
[1776824048602,37.94,76706.11,5.0,-0.65098,0.0005,7.28224]
[1776824049602,37.94,76707.72,5.0,-0.65018,0.0005,7.28849]
[1776824051616,37.94,76706.38,5.0,-0.65084,0.0005,7.28332]
[1776824054638,37.94,76704.2,5.0,-0.65193,0.0005,7.27482]
[1776824055645,37.94,76701.9,5.0,-0.65306,0.00049,7.26583]
[1776824056289,37.94,76701.9,5.0,-0.65306,0.00049,7.26583]
[1776824056652,37.94,76704.14,5.0,-0.65195,0.0005,7.2746]
[1776824056907,37.94,76704.14,5.0,-0.65195,0.0005,7.2746]
[1776824057412,37.94,76704.14,5.0,-0.65195,0.0005,7.2746]
[1776824057499,37.94,76704.14,5.0,-0.65195,0.0005,7.2746]
[1776824057796,37.94,76767.11,5.0,-0.62031,0.00051,7.4976]
[1776824058666,37.94,76767.14,5.0,-0.62031,0.00051,7.49761]
[1776824059313,37.94,76767.14,5.0,-0.62031,0.00051,7.49761]
[1776824059382,37.94,76767.14,5.0,-0.62031,0.00051,7.49761]
[1776824059616,37.94,76767.14,5.0,-0.62031,0.00051,7.49761]
[1776824059715,37.94,76767.14,5.0,-0.62031,0.00051,7.49761]
[1776824059798,37.94,76775.24,5.0,-0.61618,0.00051,7.5229]
[1776824060685,37.93,76775.24,5.0,-0.61619,0.00051,7.52284]
[1776824060979,37.93,76775.24,5.0,-0.61619,0.00051,7.52284]
[1776824061118,37.93,76775.24,5.0,-0.61619,0.00051,7.52284]
[1776824061763,37.93,76775.24,5.0,-0.61619,0.00051,7.52284]
[1776824061688,37.93,76771.57,5.0,-0.61807,0.00051,7.51146]
[1776824062695,37.93,76765.07,5.0,-0.62138,0.00051,7.49093]
[1776824063702,37.93,76769.52,5.0,-0.61912,0.00051,7.50501]
[1776824064611,37.93,76769.52,5.0,-0.61912,0.00051,7.50501]
[1776824064713,37.93,76770.72,5.0,-0.6185,0.00051,7.50879]
[1776824065370,37.93,76770.72,5.0,-0.6185,0.00051,7.50879]
[1776824065718,37.93,76770.72,5.0,-0.6185,0.00051,7.50879]
[1776824067812,37.93,76769.25,5.0,-0.61925,0.00051,7.5042]
[1776824071702,37.93,76769.57,5.0,-0.61908,0.00051,7.50522]
[1776824071823,37.93,76762.92,5.0,-0.62265,0.00051,7.47216]
[1776824072819,37.93,76752.47,5.0,-0.62796,0.00051,7.43778]
[1776824074780,37.93,76748.32,5.0,-0.63006,0.00051,7.42377]
[1776824075787,37.94,76747.18,5.0,-0.63063,0.00051,7.41992]
[1776824078319,37.94,76746.48,5.0,-0.63098,0.00051,7.41756]
[1776824078808,37.94,76746.59,5.0,-0.63092,0.00051,7.41796]
[1776824080822,37.94,76747.88,5.0,-0.63026,0.00051,7.4224]
[1776824081830,37.94,76749.16,5.0,-0.62961,0.00051,7.42676]
[1776824082366,37.94,76749.16,5.0,-0.62961,0.00051,7.42676]
[1776824082836,37.94,76748.42,5.0,-0.62998,0.00051,7.42427]
[1776824083843,37.94,76746.17,5.0,-0.63112,0.00051,7.41661]
[1776824085407,37.94,76746.13,5.0,-0.63114,0.00051,7.4165]
[1776824086207,37.94,76745.22,5.0,-0.6316,0.00051,7.41338]
[1776824086216,37.94,76745.22,5.0,-0.6316,0.00051,7.41338]
[1776824086306,37.94,76743.62,5.0,-0.6324,0.00051,7.40789]
[1776824087273,37.94,76741.2,5.0,-0.63362,0.0005,7.39948]
[1776824089888,37.94,76742.35,5.0,-0.63305,0.0005,7.40345]
[1776824090894,37.94,76740.01,5.0,-0.63423,0.0005,7.39529]
[1776824092906,37.94,76738.74,5.0,-0.63487,0.0005,7.39083]
[1776824093912,37.94,76740.18,5.0,-0.63415,0.0005,7.39587]
[1776824095322,37.94,76740.18,5.0,-0.63415,0.0005,7.39587]
[1776824095626,37.94,76740.18,5.0,-0.63415,0.0005,7.39587]
[1776824095726,37.94,76740.18,5.0,-0.63415,0.0005,7.39587]
[1776824095727,37.94,76740.45,5.0,-0.63401,0.0005,7.39681]
[1776824095949,37.94,76740.45,5.0,-0.63401,0.0005,7.39681]
[1776824096653,37.94,76740.45,5.0,-0.63401,0.0005,7.39681]
[1776824096754,37.94,76731.6,5.0,-0.63847,0.0005,7.36544]
[1776824097346,37.94,76734.25,5.0,-0.63713,0.0005,7.37494]
[1776824100706,37.94,76733.65,5.0,-0.63743,0.0005,7.37282]
[1776824100763,37.94,76733.65,5.0,-0.63743,0.0005,7.37282]
[1776824100826,37.94,76733.65,5.0,-0.63743,0.0005,7.37282]
[1776824100790,37.94,76736.48,5.0,-0.63601,0.0005,7.38289]
[1776824101081,37.94,76736.48,5.0,-0.63601,0.0005,7.38289]
[1776824101117,37.94,76736.48,5.0,-0.63601,0.0005,7.38289]
[1776824101422,37.94,76736.48,5.0,-0.63601,0.0005,7.38289]
[1776824101804,37.94,76736.48,5.0,-0.63601,0.0005,7.38289]
[1776824101850,37.94,76750.42,5.0,-0.62897,0.00051,7.43108]
[1776824101950,37.94,76750.42,5.0,-0.62897,0.00051,7.43108]
[1776824101982,37.94,76750.42,5.0,-0.62897,0.00051,7.43108]
[1776824102186,37.94,76750.42,5.0,-0.62897,0.00051,7.43108]
[1776824102590,37.94,76750.42,5.0,-0.62897,0.00051,7.43108]
[1776824102691,37.94,76775.8,5.0,-0.61604,0.00051,7.51289]
[1776824102933,37.94,76775.8,5.0,-0.61604,0.00051,7.51289]
[1776824103031,37.94,76779.53,5.0,-0.61413,0.00051,7.52427]
[1776824103930,37.94,76779.53,5.0,-0.61413,0.00051,7.52427]
[1776824104416,37.95,76787.16,5.0,-0.61021,0.00051,7.54698]
[1776824106035,37.95,76786.15,5.0,-0.61073,0.00051,7.54402]
[1776824110029,37.95,76787.39,5.0,-0.61009,0.00051,7.54766]
[1776824111647,37.95,76789.07,5.0,-0.60922,0.00051,7.55256]
[1776824113775,37.95,76790.91,5.0,-0.60828,0.00051,7.55787]
[1776824115064,37.95,76803.89,5.0,-0.60158,0.00052,7.59422]
[1776824115974,37.95,76803.89,5.0,-0.60158,0.00052,7.59422]
[1776824116759,37.95,76810.45,5.0,-0.59819,0.00052,7.61178]
[1776824117488,37.95,76808.98,5.0,-0.59895,0.00052,7.60789]
[1776824118723,37.95,76805.31,5.0,-0.60085,0.00052,7.59806]
[1776824121823,37.95,76808.85,5.0,-0.59902,0.00052,7.60754]
[1776824123120,37.95,76807.29,5.0,-0.59983,0.00052,7.60338]
[1776824124126,37.95,76805.16,5.0,-0.60093,0.00052,7.59765]
[1776824127558,37.95,76806.52,5.0,-0.60022,0.00052,7.60131]
[1776824129162,37.95,76808.61,5.0,-0.59914,0.00052,7.60689]
[1776824133190,37.94,76806.61,5.0,-0.60033,0.00052,7.58978]
[1776824134857,37.94,76806.61,5.0,-0.60033,0.00052,7.58978]
[1776824135206,37.94,76806.46,5.0,-0.60041,0.00052,7.58937]
[1776824136211,37.94,76802.77,5.0,-0.60232,0.00052,7.57937]
[1776824137628,37.95,76799.43,5.0,-0.60404,0.00052,7.57017]
[1776824138534,37.95,76799.43,5.0,-0.60404,0.00052,7.57017]
[1776824138635,37.95,76800.77,5.0,-0.60335,0.00052,7.57389]
[1776824140816,37.95,76797.83,5.0,-0.60486,0.00052,7.56574]
[1776824144483,37.95,76803.84,5.0,-0.60175,0.00052,7.58238]
[1776824147921,37.95,76804.42,5.0,-0.60144,0.00052,7.58397]
[1776824148296,37.95,76804.42,5.0,-0.60144,0.00052,7.58398]
[1776824149926,37.95,76805.03,5.0,-0.60112,0.00052,7.58564]
[1776824150850,37.95,76806.66,5.0,-0.60028,0.00052,7.59004]
[1776824153331,37.95,76805.45,5.0,-0.6009,0.00052,7.58678]
[1776824156357,37.96,76804.04,5.0,-0.60163,0.00052,7.58298]
[1776824157768,37.96,76801.17,5.0,-0.60311,0.00052,7.57513]
[1776824161394,37.96,76803.02,5.0,-0.60215,0.00052,7.58023]
[1776824162399,37.96,76804.62,5.0,-0.60132,0.00052,7.58459]
[1776824163410,37.96,76806.69,5.0,-0.60025,0.00052,7.59018]
[1776824166431,37.96,76807.92,5.0,-0.59961,0.00052,7.59348]
[1776824169452,37.96,76805.97,5.0,-0.60062,0.00052,7.58825]
[1776824171466,37.96,76802.35,5.0,-0.60249,0.00052,7.57842]
[1776824173480,37.96,76800.45,5.0,-0.60348,0.00052,7.5732]
[1776824175523,37.96,76804.52,5.0,-0.60137,0.00052,7.58435]
[1776824179526,37.96,76806.53,5.0,-0.60032,0.00052,7.58979]
[1776824182935,37.96,76805.52,5.0,-0.60085,0.00052,7.58707]
[1776824183318,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183419,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183432,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183531,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183588,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183715,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183844,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183884,37.96,76806.63,5.0,-0.60027,0.00052,7.59006]
[1776824183916,37.96,76828.83,5.0,-0.58874,0.00052,7.64648]
[1776824183988,37.96,76828.83,5.0,-0.58874,0.00052,7.64648]
[1776824184133,37.96,76828.83,5.0,-0.58874,0.00052,7.64648]
[1776824184152,37.96,76828.83,5.0,-0.58874,0.00052,7.64648]
[1776824184561,37.96,76829.05,5.0,-0.58862,0.00052,7.64702]
[1776824185900,37.96,76829.05,5.0,-0.58862,0.00052,7.64702]
[1776824185612,37.96,76845.85,5.0,-0.57984,0.00052,7.68541]
[1776824186022,37.96,76845.85,5.0,-0.57984,0.00052,7.68541]
[1776824186684,37.96,76845.54,5.0,-0.58,0.00052,7.68474]
[1776824189692,37.96,76844.74,5.0,-0.58042,0.00052,7.68298]
[1776824189757,37.96,76844.74,5.0,-0.58042,0.00052,7.68298]
[1776824189839,37.96,76844.74,5.0,-0.58042,0.00052,7.68298]
[1776824189940,37.96,76852.45,5.0,-0.57638,0.00052,7.69947]
[1776824190078,37.96,76852.45,5.0,-0.57638,0.00052,7.69947]
[1776824190225,37.96,76852.45,5.0,-0.57638,0.00052,7.69947]
[1776824190253,37.96,76852.45,5.0,-0.57638,0.00052,7.69947]
[1776824190389,37.96,76852.45,5.0,-0.57638,0.00052,7.69947]
[1776824190604,37.96,76852.45,5.0,-0.57638,0.00052,7.69947]
[1776824191827,37.96,76859.63,5.0,-0.57272,0.00053,7.7025]
[1776824192656,37.95,76854.12,5.0,-0.57564,0.00053,7.69123]
[1776824193781,37.95,76854.12,5.0,-0.57564,0.00053,7.69123]
[1776824193870,37.94,76849.26,5.0,-0.57821,0.00053,7.68094]
[1776824195802,37.94,76851.27,5.0,-0.57716,0.00053,7.68521]
[1776824199642,37.95,76851.62,5.0,-0.57697,0.00053,7.68596]
[1776824199861,37.95,76851.6,5.0,-0.57698,0.00053,7.68591]
[1776824201680,37.94,76838.93,5.0,-0.58363,0.00052,7.6582]
[1776824202846,37.95,76833.39,5.0,-0.58653,0.00052,7.64542]
[1776824203875,37.95,76833.39,5.0,-0.58653,0.00052,7.64542]
[1776824203923,37.95,76835.78,5.0,-0.58527,0.00052,7.65101]
[1776824206010,37.95,76836.41,5.0,-0.58494,0.00052,7.65247]
[1776824206217,37.95,76836.41,5.0,-0.58494,0.00052,7.65247]
[1776824206783,37.95,76837.11,5.0,-0.58457,0.00052,7.65408]
[1776824207671,37.95,76837.11,5.0,-0.58457,0.00052,7.65408]
[1776824207777,37.95,76837.11,5.0,-0.58457,0.00052,7.65408]
[1776824207890,37.95,76837.11,5.0,-0.58457,0.00052,7.65408]
[1776824207888,37.95,76921.06,5.0,-0.54021,0.00053,7.7994]
[1776824208099,37.95,76921.06,5.0,-0.54021,0.00053,7.7994]
[1776824208709,37.95,76921.06,5.0,-0.54021,0.00053,7.7994]
[1776824208761,37.95,76921.06,5.0,-0.54021,0.00053,7.7994]
[1776824208806,37.95,76921.06,5.0,-0.54021,0.00053,7.7994]
[1776824208865,37.95,76921.06,5.0,-0.54021,0.00053,7.7994]
[1776824208966,37.89,76921.2,5.0,-0.54021,0.00053,7.79942]
[1776824210478,37.88,76921.2,5.0,-0.54021,0.00053,7.79941]
[1776824210487,37.88,76921.2,5.0,-0.54021,0.00053,7.79941]
[1776824210644,37.88,76921.2,5.0,-0.54021,0.00053,7.79941]
[1776824210768,37.9,76924.52,5.0,-0.53842,0.00053,7.80322]
[1776824211071,37.9,76924.52,5.0,-0.53842,0.00053,7.80322]
[1776824211507,37.9,76924.52,5.0,-0.53842,0.00053,7.80322]
[1776824211760,37.9,76924.52,5.0,-0.53842,0.00053,7.80322]
[1776824211779,37.9,76952.21,5.0,-0.52364,0.00053,7.82866]
[1776824212248,37.9,76952.21,5.0,-0.52364,0.00053,7.82866]
[1776824212422,37.9,76952.21,5.0,-0.52364,0.00053,7.82866]
[1776824212504,37.9,76952.21,5.0,-0.52364,0.00053,7.82866]
[1776824212714,37.9,76952.21,5.0,-0.52364,0.00053,7.82866]
[1776824212807,37.87,76963.28,5.0,-0.51773,0.00054,7.83581]
[1776824213475,37.87,76963.28,5.0,-0.51773,0.00054,7.83581]
[1776824213624,37.87,76963.28,5.0,-0.51773,0.00054,7.83581]
[1776824213797,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214172,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214308,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214317,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214661,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214696,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214874,37.87,76969.91,5.0,-0.51418,0.00054,7.83927]
[1776824214978,37.88,76932.58,5.0,-0.53414,0.00053,7.81169]
[1776824215324,37.88,76932.58,5.0,-0.53414,0.00053,7.81169]
[1776824215533,37.88,76932.58,5.0,-0.53414,0.00053,7.81169]
[1776824215618,37.88,76932.58,5.0,-0.53414,0.00053,7.81169]
[1776824215986,37.86,76914.2,5.0,-0.54396,0.00053,7.79091]
[1776824216168,37.86,76914.2,5.0,-0.54396,0.00053,7.79091]
[1776824216262,37.86,76914.2,5.0,-0.54396,0.00053,7.79091]
[1776824216686,37.86,76914.2,5.0,-0.54396,0.00053,7.79091]
[1776824216812,37.86,76914.2,5.0,-0.54396,0.00053,7.79091]
[1776824216896,37.86,76908.27,5.0,-0.54713,0.00053,7.7832]
[1776824217296,37.86,76908.27,5.0,-0.54713,0.00053,7.7832]
[1776824217828,37.86,76908.27,5.0,-0.54713,0.00053,7.7832]
[1776824218830,37.86,76910.96,5.0,-0.54569,0.00053,7.78675]
[1776824219811,37.86,76910.96,5.0,-0.54569,0.00053,7.78675]
[1776824219911,37.86,76906.04,5.0,-0.54832,0.00053,7.78017]
[1776824220171,37.86,76906.04,5.0,-0.54832,0.00053,7.78017]
[1776824220914,37.86,76884.67,5.0,-0.55967,0.00053,7.74772]
[1776824221931,37.86,76884.67,5.0,-0.55967,0.00053,7.74772]
[1776824221951,37.86,76884.67,5.0,-0.55967,0.00053,7.74772]
[1776824221927,37.86,76891.19,5.0,-0.55622,0.00053,7.75827]
[1776824222864,37.86,76891.19,5.0,-0.55622,0.00053,7.75827]
[1776824223217,37.86,76891.19,5.0,-0.55622,0.00053,7.75827]
[1776824223331,37.86,76891.19,5.0,-0.55622,0.00053,7.75827]
[1776824223761,37.86,76891.19,5.0,-0.55622,0.00053,7.75827]
[1776824223884,37.86,76907.47,5.0,-0.54756,0.00053,7.7821]
[1776824224176,37.86,76907.47,5.0,-0.54756,0.00053,7.7821]
[1776824224463,37.86,76907.47,5.0,-0.54756,0.00053,7.7821]
[1776824224737,37.86,76907.47,5.0,-0.54756,0.00053,7.7821]
[1776824224769,37.86,76907.47,5.0,-0.54756,0.00053,7.7821]
[1776824224821,37.86,76907.47,5.0,-0.54756,0.00053,7.7821]
[1776824224897,37.86,76957.38,5.0,-0.5209,0.00054,7.83219]
[1776824225246,37.86,76957.38,5.0,-0.5209,0.00054,7.83219]
[1776824225543,37.86,76957.38,5.0,-0.5209,0.00054,7.83219]
[1776824225936,37.86,76957.38,5.0,-0.5209,0.00054,7.83219]
[1776824225954,37.9,76978.11,5.0,-0.50978,0.00054,7.84271]
[1776824226301,37.9,76978.11,5.0,-0.50978,0.00054,7.84271]
[1776824226602,37.9,76978.11,5.0,-0.50978,0.00054,7.84271]
[1776824226877,37.9,76978.11,5.0,-0.50978,0.00054,7.84271]
[1776824226944,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824227908,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824228332,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824228529,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824228693,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824228836,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824228936,37.9,76993.45,5.0,-0.50157,0.00054,7.84657]
[1776824228919,37.9,76996.57,5.0,-0.4999,0.00054,7.84695]
[1776824230046,37.9,77042.36,5.0,-0.47542,0.00053,7.83671]
[1776824230924,37.9,77042.36,5.0,-0.47542,0.00053,7.83671]
[1776824231030,37.9,77074.39,5.0,-0.45836,0.00053,7.81205]
[1776824231082,37.9,77074.39,5.0,-0.45836,0.00053,7.81205]
[1776824231667,37.9,77074.39,5.0,-0.45836,0.00053,7.81205]
[1776824231765,37.9,77074.39,5.0,-0.45836,0.00053,7.81205]
[1776824232034,37.9,77074.96,5.0,-0.45806,0.00053,7.81149]
[1776824232448,37.9,77074.96,5.0,-0.45806,0.00053,7.81149]
[1776824232801,37.9,77074.96,5.0,-0.45806,0.00053,7.81149]
[1776824232963,37.9,77081.27,5.0,-0.4547,0.00053,7.80489]
[1776824233328,37.9,77081.27,5.0,-0.4547,0.00053,7.80489]
[1776824233962,37.9,77085.61,5.0,-0.4524,0.00053,7.80003]
[1776824234126,37.9,77085.61,5.0,-0.4524,0.00053,7.80003]
[1776824234325,37.9,77085.61,5.0,-0.4524,0.00053,7.80003]
[1776824234701,37.9,77085.61,5.0,-0.4524,0.00053,7.80003]
[1776824234759,37.9,77085.61,5.0,-0.4524,0.00053,7.80003]
[1776824234975,37.9,77085.61,5.0,-0.4524,0.00053,7.80003]
[1776824234976,37.9,77095.19,5.0,-0.44732,0.00053,7.78839]
[1776824235305,37.9,77095.19,5.0,-0.44732,0.00053,7.78839]
[1776824235527,37.9,77095.19,5.0,-0.44732,0.00053,7.78839]
[1776824235681,37.9,77095.19,5.0,-0.44732,0.00053,7.78839]
[1776824235903,37.9,77095.19,5.0,-0.44732,0.00053,7.78839]
[1776824235990,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236054,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236232,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236279,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236383,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236526,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236599,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236774,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236776,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824236897,37.9,77083.54,5.0,-0.4535,0.00053,7.80238]
[1776824237097,37.91,77051.22,5.0,-0.4707,0.00053,7.83133]
[1776824237746,37.91,77051.22,5.0,-0.4707,0.00053,7.83133]
[1776824238093,37.91,77051.22,5.0,-0.4707,0.00053,7.83133]
[1776824238151,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824238365,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824238561,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824238711,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824238731,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824239079,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824239449,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824239866,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824239894,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824239897,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824239995,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824240094,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824240123,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824240190,37.91,77046.86,5.0,-0.47302,0.00053,7.83412]
[1776824240201,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824240510,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824240589,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824240854,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824240893,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824240934,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824241031,37.89,77054.39,5.0,-0.469,0.00053,7.82912]
[1776824241056,37.91,77064.95,5.0,-0.46338,0.00053,7.82081]
[1776824241331,37.91,77064.95,5.0,-0.46338,0.00053,7.82081]
[1776824241409,37.91,77064.95,5.0,-0.46338,0.00053,7.82081]
[1776824243847,37.91,77063.37,5.0,-0.46423,0.00053,7.82217]
[1776824243913,37.91,77063.37,5.0,-0.46423,0.00053,7.82217]
[1776824244007,37.91,77063.37,5.0,-0.46423,0.00053,7.82217]
[1776824244120,37.91,77063.37,5.0,-0.46423,0.00053,7.82217]
[1776824244123,37.91,77063.37,5.0,-0.46423,0.00053,7.82217]
[1776824244216,37.91,77063.37,5.0,-0.46423,0.00053,7.82217]
[1776824244181,37.93,77063.05,5.0,-0.46442,0.00053,7.82246]
[1776824244350,37.93,77063.05,5.0,-0.46442,0.00053,7.82246]
[1776824244406,37.93,77063.05,5.0,-0.46442,0.00053,7.82246]
[1776824245070,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824245308,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824245325,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824245345,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824245378,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824245755,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824245844,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824246201,37.9,77063.32,5.0,-0.46424,0.00053,7.82219]
[1776824246078,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824246248,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824246494,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824246555,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824246716,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824246767,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824247183,37.91,77066.71,5.0,-0.46245,0.00053,7.81927]
[1776824247085,37.87,77094.79,5.0,-0.44748,0.00053,7.78879]
[1776824247627,37.87,77094.79,5.0,-0.44748,0.00053,7.78879]
[1776824247869,37.87,77094.79,5.0,-0.44748,0.00053,7.78879]
[1776824248054,37.87,77094.79,5.0,-0.44748,0.00053,7.78879]
[1776824248139,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248233,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248235,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248291,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248307,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248458,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248583,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248605,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248683,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248694,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248715,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248738,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248770,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824248804,37.87,77129.5,5.0,-0.42914,0.00053,7.73619]
[1776824249098,37.87,77129.79,5.0,-0.42899,0.00053,7.73569]
[1776824249812,37.87,77129.79,5.0,-0.42899,0.00053,7.73569]
[1776824249897,37.87,77129.79,5.0,-0.42899,0.00053,7.73569]
[1776824250769,37.87,77130.24,5.0,-0.42876,0.00053,7.7349]
[1776824251113,37.89,77123.89,5.0,-0.43204,0.00053,7.7343]
[1776824252137,37.92,77117.32,5.0,-0.43555,0.00053,7.74517]
[1776824252416,37.92,77117.32,5.0,-0.43555,0.00053,7.74517]
[1776824252553,37.92,77117.32,5.0,-0.43555,0.00053,7.74517]
[1776824252745,37.92,77117.32,5.0,-0.43555,0.00053,7.74517]
[1776824253129,37.94,77117.49,5.0,-0.4355,0.00053,7.74501]
[1776824254135,38.03,77101.95,5.0,-0.44384,0.00053,7.76834]
[1776824254585,38.03,77101.95,5.0,-0.44384,0.00053,7.76834]
[1776824255228,38.03,77101.67,5.0,-0.44398,0.00053,7.76873]
[1776824256150,38.1,77101.67,5.0,-0.44407,0.00053,7.76898]
[1776824256630,38.1,77101.67,5.0,-0.44407,0.00053,7.76898]
[1776824257227,38.1,77109.59,5.0,-0.4399,0.00053,7.7578]
[1776824258209,38.13,77117.36,5.0,-0.43587,0.00052,7.74618]
[1776824260177,38.23,77126.07,5.0,-0.43148,0.00052,7.73262]
[1776824261184,38.23,77120.52,5.0,-0.43438,0.00052,7.74171]
[1776824262204,38.27,77115.17,5.0,-0.43724,0.00052,7.75027]
[1776824264230,38.36,77120.81,5.0,-0.43442,0.00052,7.74187]
[1776824267228,38.47,77116.16,5.0,-0.43703,0.00052,7.7497]
[1776824268234,38.52,77108.97,5.0,-0.44084,0.00052,7.76051]
[1776824269240,38.56,77105.89,5.0,-0.4425,0.00052,7.76498]
[1776824272261,38.66,77100.99,5.0,-0.44518,0.00052,7.77193]
[1776824273086,38.69,77089.56,5.0,-0.45117,0.00052,7.78612]
[1776824273626,38.69,77089.56,5.0,-0.45117,0.00052,7.78612]
[1776824274021,38.69,77089.56,5.0,-0.45117,0.00052,7.78612]
[1776824274240,38.69,77088.05,5.0,-0.45195,0.00052,7.78785]
[1776824275220,38.69,77087.67,5.0,-0.45215,0.00052,7.78828]
[1776824277228,38.7,77083.54,5.0,-0.45431,0.00052,7.79285]
[1776824278164,38.7,77086.29,5.0,-0.45288,0.00052,7.78985]
[1776824279111,38.7,77092.17,5.0,-0.44982,0.00052,7.78309]
[1776824280226,38.71,77087.01,5.0,-0.45251,0.00052,7.78906]
[1776824281264,38.72,77080.27,5.0,-0.45604,0.00052,7.79635]
[1776824281824,38.72,77080.27,5.0,-0.45604,0.00052,7.79635]
[1776824282256,38.72,77067.44,5.0,-0.46273,0.00052,7.80846]
[1776824283193,38.73,77062.15,5.0,-0.46549,0.00052,7.81282]
[1776824284199,38.73,77059.56,5.0,-0.46684,0.00052,7.81481]
[1776824286197,38.73,77054.58,5.0,-0.46944,0.00052,7.81839]
[1776824286828,38.73,77054.58,5.0,-0.46944,0.00052,7.81839]
[1776824286837,38.73,77054.58,5.0,-0.46944,0.00052,7.81839]
[1776824287222,38.73,77053.15,5.0,-0.47019,0.00052,7.81937]
[1776824289130,38.73,77053.65,5.0,-0.46994,0.00052,7.81903]
[1776824289214,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824289680,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824289707,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824289977,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824289987,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824290070,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824290188,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824290246,38.74,77056.86,5.0,-0.46826,0.00052,7.81681]
[1776824290078,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290388,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290481,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290598,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290655,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290795,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290866,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290881,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824290890,38.74,77072.88,5.0,-0.45991,0.00052,7.80362]
[1776824291107,38.74,77081.72,5.0,-0.4553,0.00052,7.79488]
[1776824294213,38.74,77084.85,5.0,-0.45368,0.00052,7.79154]
[1776824294453,38.74,77066.43,5.0,-0.46327,0.00052,7.80934]
[1776824296288,38.74,77066.43,5.0,-0.46327,0.00052,7.80934]
[1776824295980,38.74,77053.3,5.0,-0.47012,0.00052,7.81927]
[1776824296357,38.74,77053.3,5.0,-0.47012,0.00052,7.81927]
[1776824296783,38.74,77053.3,5.0,-0.47012,0.00052,7.81927]
[1776824296895,38.74,77053.3,5.0,-0.47012,0.00052,7.81927]
[1776824296996,38.74,77047.76,5.0,-0.47302,0.00052,7.82277]
[1776824297445,38.74,77047.76,5.0,-0.47301,0.00052,7.82277]
[1776824298871,38.74,77047.76,5.0,-0.47301,0.00052,7.82277]
[1776824298966,38.74,77047.76,5.0,-0.47301,0.00052,7.82277]
[1776824299067,38.74,77034.87,5.0,-0.47976,0.00052,7.82931]
[1776824299795,38.74,77034.87,5.0,-0.47976,0.00052,7.82931]
[1776824299827,38.74,77034.87,5.0,-0.47976,0.00052,7.82931]
[1776824300174,38.74,77034.87,5.0,-0.47976,0.00052,7.82931]
[1776824300250,38.74,77035.56,5.0,-0.4794,0.00052,7.82901]
[1776824300473,38.74,77046.17,5.0,-0.47385,0.00052,7.82369]
[1776824302078,38.74,77046.17,5.0,-0.47385,0.00052,7.82369]
[1776824302180,38.74,77053.9,5.0,-0.46981,0.00052,7.81887]
[1776824302571,38.74,77053.9,5.0,-0.46981,0.00052,7.81887]
[1776824302629,38.74,77053.9,5.0,-0.46981,0.00052,7.81887]
[1776824302654,38.74,77055.64,5.0,-0.4689,0.00052,7.81767]
[1776824304806,38.74,77055.42,5.0,-0.46901,0.00052,7.81782]
[1776824304909,38.74,77051.82,5.0,-0.47089,0.00052,7.82024]
[1776824306124,38.74,77051.82,5.0,-0.47089,0.00052,7.82024]
[1776824306225,38.74,77048.14,5.0,-0.47282,0.00052,7.82254]
[1776824306328,38.74,77048.14,5.0,-0.47282,0.00052,7.82254]
[1776824306390,38.74,77048.14,5.0,-0.47282,0.00052,7.82254]
[1776824306919,38.73,77038.92,5.0,-0.47764,0.00052,7.82749]
[1776824308570,38.73,77038.92,5.0,-0.47764,0.00052,7.82749]
[1776824308579,38.73,77038.92,5.0,-0.47764,0.00052,7.82749]
[1776824309167,38.73,77044.54,5.0,-0.4747,0.00052,7.82461]
[1776824309414,38.73,77044.54,5.0,-0.4747,0.00052,7.82461]
[1776824310226,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824310863,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311113,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311145,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311173,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311244,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311268,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311295,38.73,77048.26,5.0,-0.47275,0.00052,7.82247]
[1776824311210,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824311386,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824311469,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824311609,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824311756,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824311828,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824311881,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824312029,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824312090,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824312236,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824312301,38.73,77051.16,5.0,-0.4712,0.00052,7.80917]
[1776824312191,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824312455,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824312533,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824312708,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824312763,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824312795,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824312808,38.73,77070.04,5.0,-0.46133,0.00052,7.79468]
[1776824313164,38.73,77080.31,5.0,-0.45597,0.00052,7.7848]
[1776824314994,38.74,77080.31,5.0,-0.45597,0.00052,7.7848]
[1776824315030,38.74,77080.31,5.0,-0.45597,0.00052,7.7848]
[1776824315228,38.74,77085.98,5.0,-0.45302,0.00052,7.77874]
[1776824316114,38.74,77085.98,5.0,-0.45302,0.00052,7.77874]
[1776824316209,38.77,77086.79,5.0,-0.45263,0.00052,7.77792]
[1776824317223,38.77,77084.63,5.0,-0.45375,0.00052,7.78029]
[1776824317916,38.8,77075.66,5.0,-0.45846,0.00052,7.78957]
[1776824319509,38.8,77077.11,5.0,-0.4577,0.00052,7.78815]
[1776824319527,38.8,77077.11,5.0,-0.4577,0.00052,7.78815]
[1776824320169,38.79,77080.94,5.0,-0.4557,0.00052,7.78428]
[1776824320920,38.79,77080.94,5.0,-0.4557,0.00052,7.78428]
[1776824322010,38.79,77079.88,5.0,-0.45626,0.00052,7.78537]
[1776824322020,38.79,77075.81,5.0,-0.45837,0.00052,7.78942]
[1776824323083,38.79,77073.04,5.0,-0.45982,0.00052,7.79205]
[1776824324952,38.8,77078.59,5.0,-0.45693,0.00052,7.78668]
[1776824326249,38.8,77078.59,5.0,-0.45693,0.00052,7.78668]
[1776824326252,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824326367,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824326375,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824326636,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824326819,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824327114,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824327216,38.8,77080.2,5.0,-0.45609,0.00052,7.78504]
[1776824327318,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824327544,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824327589,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824327622,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824327695,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824327992,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824328155,38.79,77093.38,5.0,-0.44923,0.00052,7.77037]
[1776824328257,38.81,77122.48,5.0,-0.43419,0.00052,7.72995]
[1776824328800,38.81,77122.48,5.0,-0.43419,0.00052,7.72995]
[1776824328984,38.81,77122.48,5.0,-0.43419,0.00052,7.72995]
[1776824329112,38.81,77122.48,5.0,-0.43419,0.00052,7.72995]
[1776824329232,38.81,77122.48,5.0,-0.43419,0.00052,7.72995]
[1776824329213,38.81,77140.59,5.0,-0.42486,0.00051,7.69921]
[1776824329478,38.81,77140.59,5.0,-0.42486,0.00051,7.69921]
[1776824329646,38.81,77140.59,5.0,-0.42486,0.00051,7.69921]
[1776824329865,38.81,77140.59,5.0,-0.42486,0.00051,7.69921]
[1776824330258,38.81,77140.59,5.0,-0.42486,0.00051,7.69921]
[1776824330261,38.81,77158.35,5.0,-0.41575,0.00051,7.665]
[1776824330734,38.81,77158.35,5.0,-0.41575,0.00051,7.665]
[1776824330757,38.81,77158.35,5.0,-0.41575,0.00051,7.665]
[1776824331034,38.81,77158.35,5.0,-0.41575,0.00051,7.665]
[1776824331062,38.81,77158.35,5.0,-0.41575,0.00051,7.665]
[1776824331250,38.81,77158.35,5.0,-0.41575,0.00051,7.665]
[1776824331277,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331605,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331613,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331621,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331627,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331640,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331697,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331732,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331812,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331934,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331942,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824331967,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824332003,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824332116,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824332143,38.88,77145.83,5.0,-0.4223,0.00051,7.69005]
[1776824332342,38.93,77129.42,5.0,-0.43081,0.00051,7.71937]
[1776824332412,38.93,77129.42,5.0,-0.43081,0.00051,7.71937]
[1776824332473,38.93,77129.42,5.0,-0.43081,0.00051,7.71937]
[1776824332703,38.94,77129.42,5.0,-0.43082,0.00051,7.7194]
[1776824333493,38.94,77129.42,5.0,-0.43082,0.00051,7.7194]
[1776824333545,38.94,77129.42,5.0,-0.43082,0.00051,7.7194]
[1776824334119,38.94,77129.42,5.0,-0.43082,0.00051,7.7194]
[1776824334169,38.94,77129.42,5.0,-0.43082,0.00051,7.7194]
[1776824334250,38.94,77129.42,5.0,-0.43082,0.00051,7.7194]
[1776824334282,38.99,77137.17,5.0,-0.42694,0.00051,7.7065]
[1776824334355,38.99,77137.17,5.0,-0.42694,0.00051,7.7065]
[1776824334592,38.99,77137.17,5.0,-0.42694,0.00051,7.7065]
[1776824334692,38.99,77137.17,5.0,-0.42694,0.00051,7.7065]
[1776824334749,38.99,77137.17,5.0,-0.42694,0.00051,7.7065]
[1776824334776,38.99,77137.17,5.0,-0.42694,0.00051,7.7065]
[1776824334837,39.04,77144.86,5.0,-0.42309,0.00051,7.69297]
[1776824336217,39.04,77144.86,5.0,-0.42309,0.00051,7.69297]
[1776824336233,39.04,77144.86,5.0,-0.42309,0.00051,7.69297]
[1776824336318,39.06,77144.16,5.0,-0.42349,0.00051,7.69444]
[1776824336382,39.06,77144.16,5.0,-0.42349,0.00051,7.69444]
[1776824336720,39.06,77144.16,5.0,-0.42349,0.00051,7.69444]
[1776824336939,39.06,77144.16,5.0,-0.42349,0.00051,7.69444]
[1776824337155,39.1,77155.93,5.0,-0.41757,0.00051,7.67226]
[1776824337991,39.1,77155.93,5.0,-0.41757,0.00051,7.67226]
[1776824338005,39.1,77155.93,5.0,-0.41757,0.00051,7.67226]
[1776824338318,39.14,77156.05,5.0,-0.41759,0.00051,7.67238]
[1776824339165,39.14,77156.05,5.0,-0.41759,0.00051,7.67238]
[1776824339235,39.14,77156.05,5.0,-0.41759,0.00051,7.67238]
[1776824339306,39.16,77165.69,5.0,-0.41274,0.00051,7.65288]
[1776824339874,39.16,77165.69,5.0,-0.41274,0.00051,7.65288]
[1776824340037,39.16,77165.69,5.0,-0.41274,0.00051,7.65288]
[1776824340173,39.16,77165.69,5.0,-0.41274,0.00051,7.65288]
[1776824340344,39.16,77165.69,5.0,-0.41274,0.00051,7.65288]
[1776824340208,39.21,77161.28,5.0,-0.41507,0.00051,7.66242]
[1776824340449,39.21,77161.28,5.0,-0.41507,0.00051,7.66242]
[1776824340496,39.21,77161.28,5.0,-0.41507,0.00051,7.66242]
[1776824340765,39.21,77161.28,5.0,-0.41507,0.00051,7.66242]
[1776824341171,39.21,77161.28,5.0,-0.41507,0.00051,7.66242]
[1776824341308,39.21,77161.28,5.0,-0.41507,0.00051,7.66242]
[1776824341215,39.2,77158.55,5.0,-0.41644,0.00051,7.66789]
[1776824341588,39.2,77158.55,5.0,-0.41644,0.00051,7.66789]
[1776824341630,39.2,77158.55,5.0,-0.41644,0.00051,7.66789]
[1776824342158,39.2,77158.55,5.0,-0.41644,0.00051,7.66789]
[1776824342194,39.2,77158.55,5.0,-0.41644,0.00051,7.66789]
[1776824342291,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824342480,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824342572,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824342777,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824343618,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824343632,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824343866,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824344023,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824344133,39.25,77144.95,5.0,-0.42343,0.00051,7.69428]
[1776824344175,39.31,77115.84,5.0,-0.43836,0.00051,7.74242]
[1776824344755,39.31,77115.84,5.0,-0.43836,0.00051,7.74242]
[1776824344793,39.31,77115.84,5.0,-0.43836,0.00051,7.74242]
[1776824344797,39.31,77115.84,5.0,-0.43836,0.00051,7.74242]
[1776824344805,39.31,77115.84,5.0,-0.43836,0.00051,7.74242]
[1776824344811,39.31,77115.84,5.0,-0.43836,0.00051,7.74242]
[1776824345232,39.31,77120.71,5.0,-0.43587,0.00051,7.73519]
[1776824346117,39.31,77120.71,5.0,-0.43587,0.00051,7.73519]
[1776824346139,39.31,77120.71,5.0,-0.43587,0.00051,7.73519]
[1776824346149,39.31,77120.71,5.0,-0.43587,0.00051,7.73519]
[1776824346163,39.31,77120.71,5.0,-0.43587,0.00051,7.73519]
[1776824346200,39.32,77122.36,5.0,-0.43504,0.00051,7.73269]
[1776824347313,39.32,77122.36,5.0,-0.43504,0.00051,7.73269]
[1776824347369,39.32,77122.36,5.0,-0.43504,0.00051,7.73271]
[1776824348347,39.32,77114.21,5.0,-0.43921,0.00051,7.74483]
[1776824348595,39.32,77114.21,5.0,-0.43921,0.00051,7.74483]
[1776824348671,39.32,77114.21,5.0,-0.43921,0.00051,7.74483]
[1776824348715,39.32,77114.21,5.0,-0.43921,0.00051,7.74483]
[1776824349214,39.32,77114.21,5.0,-0.43921,0.00051,7.74483]
[1776824349269,39.36,77114.74,5.0,-0.43898,0.00051,7.74421]
[1776824349785,39.36,77114.74,5.0,-0.43898,0.00051,7.74421]
[1776824350397,39.36,77114.23,5.0,-0.43924,0.00051,7.74495]
[1776824350949,39.36,77118.41,5.0,-0.43712,0.00051,7.73887]
[1776824352073,39.36,77118.41,5.0,-0.43712,0.00051,7.73887]
[1776824352279,39.36,77114.49,5.0,-0.43912,0.00051,7.7446]
[1776824353322,39.37,77107.73,5.0,-0.44258,0.00051,7.75403]
[1776824354978,39.37,77106.01,5.0,-0.44346,0.00051,7.75634]
[1776824355049,39.37,77106.01,5.0,-0.44346,0.00051,7.75634]
[1776824357892,39.39,77108.06,5.0,-0.44244,0.00051,7.75366]
[1776824360306,39.39,77109.69,5.0,-0.44161,0.00051,7.75145]
[1776824360359,39.39,77109.69,5.0,-0.44161,0.00051,7.75145]
[1776824360914,39.4,77113.63,5.0,-0.43961,0.00051,7.74599]
[1776824362004,39.41,77117.37,5.0,-0.43771,0.00051,7.74061]
[1776824364329,39.41,77114.41,5.0,-0.43923,0.00051,7.74494]
[1776824365289,39.41,77114.41,5.0,-0.43923,0.00051,7.74494]
[1776824365353,39.41,77114.41,5.0,-0.43923,0.00051,7.74494]
[1776824366337,39.42,77101.17,5.0,-0.44599,0.00051,7.76276]
[1776824367284,39.42,77101.17,5.0,-0.44599,0.00051,7.76276]
[1776824367342,39.42,77101.17,5.0,-0.44599,0.00051,7.76276]
[1776824367303,39.42,77091.15,5.0,-0.45111,0.00051,7.77475]
[1776824368174,39.41,77084.8,5.0,-0.45436,0.00051,7.78169]
[1776824368882,39.41,77084.8,5.0,-0.45436,0.00051,7.78169]
[1776824368909,39.41,77084.8,5.0,-0.45436,0.00051,7.78169]
[1776824368930,39.41,77084.8,5.0,-0.45436,0.00051,7.78169]
[1776824369116,39.41,77083.44,5.0,-0.45505,0.00051,7.7831]
[1776824370199,39.41,77078.18,5.0,-0.45775,0.00051,7.78836]
[1776824371117,39.41,77078.18,5.0,-0.45775,0.00051,7.78836]
[1776824371213,39.42,77072.15,5.0,-0.46079,0.00051,7.78243]
[1776824373505,39.42,77071.53,5.0,-0.46111,0.00051,7.78298]
[1776824374246,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824374424,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824374546,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824374577,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824375015,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824375915,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824375961,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824376095,39.42,77065.23,5.0,-0.46435,0.00051,7.78829]
[1776824376126,39.42,77049.02,5.0,-0.4727,0.00052,7.79956]
[1776824377100,39.42,77049.02,5.0,-0.4727,0.00052,7.79956]
[1776824377334,39.42,77045.45,5.0,-0.47454,0.00052,7.80159]
[1776824378498,39.42,77045.45,5.0,-0.47454,0.00052,7.80159]
[1776824378547,39.42,77045.45,5.0,-0.47454,0.00052,7.80159]
[1776824379101,39.42,77045.45,5.0,-0.47454,0.00052,7.80159]
[1776824379116,39.42,77024.65,5.0,-0.48527,0.00052,7.81008]
[1776824379569,39.42,77024.65,5.0,-0.48527,0.00052,7.81008]
[1776824379613,39.42,77024.65,5.0,-0.48527,0.00052,7.81008]
[1776824380055,39.42,77024.65,5.0,-0.48527,0.00052,7.81008]
[1776824380731,39.42,77024.65,5.0,-0.48527,0.00052,7.81008]
[1776824380787,39.42,77024.65,5.0,-0.48527,0.00052,7.81008]
[1776824381059,39.41,77025.14,5.0,-0.48501,0.00052,7.80994]
[1776824382066,39.42,77023.16,5.0,-0.48604,0.00052,7.81047]
[1776824384285,39.41,77015.76,5.0,-0.48986,0.00052,7.81198]
[1776824384777,39.41,77015.76,5.0,-0.48986,0.00052,7.81198]
[1776824384824,39.41,77015.76,5.0,-0.48986,0.00052,7.81198]
[1776824385299,39.41,77014.35,5.0,-0.49058,0.00052,7.81219]
[1776824387139,39.41,77014.35,5.0,-0.49058,0.00052,7.81219]
[1776824387320,39.41,77014.33,5.0,-0.49059,0.00052,7.81219]
[1776824388258,39.41,77009.81,5.0,-0.49293,0.00052,7.81267]
[1776824390324,39.4,77008.18,5.0,-0.49377,0.00052,7.81278]
[1776824392401,39.4,77009.51,5.0,-0.49308,0.00052,7.8127]
[1776824392413,39.4,77009.5,5.0,-0.49309,0.00052,7.8127]
[1776824393328,39.4,77007.74,5.0,-0.494,0.00052,7.81281]
[1776824397370,39.4,77014.12,5.0,-0.4907,0.00052,7.81222]
[1776824400311,39.4,77017.39,5.0,-0.48901,0.00052,7.81171]
[1776824401304,39.4,77014.6,5.0,-0.49045,0.00052,7.81215]
[1776824402355,39.4,77014.6,5.0,-0.49045,0.00052,7.81215]
[1776824402414,39.4,77017.12,5.0,-0.48915,0.00052,7.81175]
[1776824403280,39.4,77017.12,5.0,-0.48915,0.00052,7.81175]
[1776824403422,39.4,77022.76,5.0,-0.48624,0.00052,7.81056]
[1776824403659,39.4,77022.76,5.0,-0.48624,0.00052,7.81056]
[1776824403688,39.4,77022.76,5.0,-0.48624,0.00052,7.81056]
[1776824403744,39.4,77022.76,5.0,-0.48624,0.00052,7.81056]
[1776824404179,39.4,77022.76,5.0,-0.48624,0.00052,7.81056]
[1776824404347,39.4,77034.18,5.0,-0.48034,0.00052,7.80688]
[1776824404793,39.4,77034.18,5.0,-0.48034,0.00052,7.80688]
[1776824404851,39.4,77034.18,5.0,-0.48034,0.00052,7.80688]
[1776824404868,39.4,77034.18,5.0,-0.48034,0.00052,7.80688]
[1776824404875,39.4,77034.18,5.0,-0.48034,0.00052,7.80688]
[1776824405238,39.4,77034.18,5.0,-0.48034,0.00052,7.80688]
[1776824406247,39.4,77041.42,5.0,-0.47661,0.00052,7.80366]
[1776824407383,39.4,77041.42,5.0,-0.47661,0.00052,7.80366]
[1776824407391,39.4,77053.91,5.0,-0.47017,0.00052,7.79651]
[1776824407484,39.4,77053.91,5.0,-0.47017,0.00052,7.79651]
[1776824408278,39.41,77053.82,5.0,-0.47022,0.00052,7.79657]
[1776824409283,39.41,77060.76,5.0,-0.46664,0.00051,7.79172]
[1776824410290,39.4,77056.17,5.0,-0.469,0.00052,7.79499]
[1776824410754,39.4,77056.17,5.0,-0.469,0.00052,7.79499]
[1776824411298,39.4,77050.19,5.0,-0.47208,0.00052,7.79885]
[1776824412304,39.42,77054.96,5.0,-0.46964,0.00051,7.79583]
[1776824413412,39.42,77054.96,5.0,-0.46964,0.00051,7.79583]
[1776824413417,39.44,77057.11,5.0,-0.46855,0.00051,7.79438]
[1776824415327,39.43,77051.66,5.0,-0.47135,0.00051,7.79797]
[1776824416332,39.43,77046.99,5.0,-0.47375,0.00052,7.80074]
[1776824417386,39.43,77031.86,5.0,-0.48155,0.00052,7.80778]
[1776824418125,39.43,77031.86,5.0,-0.48155,0.00052,7.80778]
[1776824418197,39.43,77031.86,5.0,-0.48155,0.00052,7.80778]
[1776824418208,39.43,77031.86,5.0,-0.48155,0.00052,7.80778]
[1776824418247,39.43,77031.86,5.0,-0.48155,0.00052,7.80778]
[1776824418322,39.43,77031.86,5.0,-0.48155,0.00052,7.80778]
[1776824418351,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418452,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418529,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418656,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418712,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418855,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418891,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824418899,39.43,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824419354,39.42,77016.4,5.0,-0.48953,0.00052,7.81188]
[1776824420367,39.42,77009.97,5.0,-0.49285,0.00052,7.81266]
[1776824423300,39.42,77010.1,5.0,-0.49278,0.00052,7.81265]
[1776824423312,39.42,77010.1,5.0,-0.49278,0.00052,7.81265]
[1776824423382,39.42,77009.79,5.0,-0.49294,0.00052,7.81268]
[1776824423637,39.42,77009.79,5.0,-0.49294,0.00052,7.81268]
[1776824423702,39.42,77009.79,5.0,-0.49294,0.00052,7.81268]
[1776824424391,39.42,77009.79,5.0,-0.49294,0.00052,7.81268]
[1776824424437,39.42,77009.79,5.0,-0.49294,0.00052,7.81268]
[1776824424394,39.41,77006.22,5.0,-0.49479,0.00052,7.81287]
[1776824425394,39.41,76998.63,5.0,-0.49871,0.00052,7.81273]
[1776824425811,39.41,76998.63,5.0,-0.49871,0.00052,7.81273]
[1776824425895,39.41,76998.63,5.0,-0.49871,0.00052,7.81273]
[1776824426401,39.41,76996.08,5.0,-0.50003,0.00052,7.81251]
[1776824427410,39.41,76992.8,5.0,-0.50172,0.00052,7.8121]
[1776824429423,39.41,76991.21,5.0,-0.50255,0.00052,7.81185]
[1776824434247,39.41,76989.42,5.0,-0.50348,0.00052,7.80004]
[1776824434272,39.41,76989.42,5.0,-0.50348,0.00052,7.80004]
[1776824434460,39.41,76987.42,5.0,-0.50452,0.00052,7.79963]
[1776824434669,39.41,76987.42,5.0,-0.50452,0.00052,7.79963]
[1776824434768,39.41,76987.42,5.0,-0.50452,0.00052,7.79963]
[1776824434841,39.41,76988.58,5.0,-0.50392,0.00052,7.79987]
[1776824435702,39.41,76988.58,5.0,-0.50392,0.00052,7.79987]
[1776824435846,39.41,76988.58,5.0,-0.50392,0.00052,7.79987]
[1776824435883,39.41,76988.58,5.0,-0.50392,0.00052,7.79987]
[1776824435926,39.41,76988.58,5.0,-0.50392,0.00052,7.79987]
[1776824436015,39.41,76987.68,5.0,-0.50438,0.00052,7.79969]
[1776824438407,39.4,76981.49,5.0,-0.50759,0.00052,7.79812]
[1776824439419,39.4,76977.87,5.0,-0.50946,0.00052,7.79697]
[1776824439680,39.4,76977.87,5.0,-0.50946,0.00052,7.79697]
[1776824440156,39.4,76977.87,5.0,-0.50946,0.00052,7.79697]
[1776824440212,39.4,76977.87,5.0,-0.50946,0.00052,7.79697]
[1776824440238,39.4,76977.87,5.0,-0.50946,0.00052,7.79697]
[1776824440272,39.4,76977.87,5.0,-0.50946,0.00052,7.79697]
[1776824440337,39.4,76970.14,5.0,-0.51347,0.00052,7.79394]
[1776824441393,39.4,76970.14,5.0,-0.51347,0.00052,7.79394]
[1776824441405,39.4,76970.14,5.0,-0.51347,0.00052,7.79394]
[1776824441421,39.4,76970.14,5.0,-0.51347,0.00052,7.79394]
[1776824440642,39.4,76965.63,5.0,-0.5158,0.00052,7.79181]
[1776824441716,39.39,76961.62,5.0,-0.51788,0.00052,7.78969]
[1776824442719,39.39,76959.21,5.0,-0.51913,0.00052,7.78831]
[1776824444640,39.39,76963.77,5.0,-0.51677,0.00052,7.79085]
[1776824447242,39.38,76967.09,5.0,-0.51505,0.00052,7.79252]
[1776824448618,39.38,76963.27,5.0,-0.51703,0.00052,7.79058]
[1776824450282,39.38,76963.27,5.0,-0.51703,0.00052,7.79058]
[1776824450438,39.38,76961.46,5.0,-0.51797,0.00052,7.78959]
[1776824451452,39.37,76957.92,5.0,-0.51981,0.00052,7.78753]
[1776824452145,39.37,76957.92,5.0,-0.51981,0.00052,7.78753]
[1776824452313,39.37,76957.92,5.0,-0.51981,0.00052,7.78753]
[1776824452350,39.37,76957.92,5.0,-0.51981,0.00052,7.78753]
[1776824452414,39.37,76952.19,5.0,-0.52277,0.00052,7.78386]
[1776824453238,39.37,76948.78,5.0,-0.52454,0.00052,7.78146]
[1776824454112,39.37,76948.78,5.0,-0.52454,0.00052,7.78146]
[1776824457966,39.37,76947.7,5.0,-0.5251,0.00052,7.78067]
[1776824458013,39.37,76947.7,5.0,-0.5251,0.00052,7.78067]
[1776824458493,39.36,76945.45,5.0,-0.52627,0.00052,7.77898]
[1776824458763,39.36,76945.45,5.0,-0.52627,0.00052,7.77898]
[1776824458772,39.36,76945.45,5.0,-0.52627,0.00052,7.77898]
[1776824458801,39.36,76945.45,5.0,-0.52627,0.00052,7.77898]
[1776824458835,39.36,76945.45,5.0,-0.52627,0.00052,7.77898]
[1776824459041,39.36,76945.45,5.0,-0.52627,0.00052,7.77898]
[1776824459282,39.36,76936.67,5.0,-0.53081,0.00052,7.77173]
[1776824459671,39.36,76936.67,5.0,-0.53081,0.00052,7.77173]
[1776824460352,39.36,76930.09,5.0,-0.53422,0.00052,7.76564]
[1776824461145,39.36,76931.92,5.0,-0.53327,0.00052,7.76739]
[1776824462162,39.36,76931.92,5.0,-0.53327,0.00052,7.76739]
[1776824462379,39.36,76930.07,5.0,-0.53423,0.00052,7.76561]
[1776824463486,39.36,76930.07,5.0,-0.53423,0.00052,7.76561]
[1776824463408,39.35,76934.63,5.0,-0.53187,0.00052,7.76989]
[1776824463550,39.35,76934.63,5.0,-0.53187,0.00052,7.76989]
[1776824464490,39.35,76934.63,5.0,-0.53187,0.00052,7.76989]
[1776824464070,39.35,76935.97,5.0,-0.53118,0.00052,7.77109]
[1776824464557,39.35,76935.97,5.0,-0.53118,0.00052,7.77109]
[1776824464680,39.35,76935.97,5.0,-0.53118,0.00052,7.77109]
[1776824467305,39.35,76934.57,5.0,-0.53191,0.00052,7.76983]
[1776824467406,39.34,76939.58,5.0,-0.52932,0.00052,7.77422]
[1776824468373,39.34,76939.58,5.0,-0.52932,0.00052,7.77422]
[1776824468466,39.34,76939.97,5.0,-0.52912,0.00052,7.77454]
[1776824469820,39.34,76938.65,5.0,-0.52981,0.00052,7.77342]
[1776824469924,39.34,76938.65,5.0,-0.52981,0.00052,7.77342]
[1776824470108,39.33,76936.3,5.0,-0.53103,0.00052,7.77137]
[1776824470743,39.33,76928.29,5.0,-0.53517,0.00052,7.76383]
[1776824472376,39.33,76928.29,5.0,-0.53517,0.00052,7.76383]
[1776824472391,39.33,76928.29,5.0,-0.53517,0.00052,7.76383]
[1776824472468,39.33,76928.29,5.0,-0.53517,0.00052,7.76383]
[1776824472478,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824472532,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824472642,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824472711,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824472843,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824472918,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824473050,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824473100,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824473292,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824473336,39.33,76924.38,5.0,-0.5372,0.00052,7.75984]
[1776824473393,39.32,76917.65,5.0,-0.54068,0.00052,7.75251]
[1776824474901,39.32,76917.65,5.0,-0.54068,0.00052,7.75251]
[1776824475141,39.32,76913.41,5.0,-0.54288,0.00052,7.74758]
[1776824478376,39.31,76918.94,5.0,-0.54003,0.00052,7.75393]
[1776824480178,39.31,76931.37,5.0,-0.5336,0.00052,7.76679]
[1776824481020,39.31,76931.37,5.0,-0.5336,0.00052,7.76679]
[1776824481272,39.31,76931.37,5.0,-0.5336,0.00052,7.76679]
[1776824481282,39.31,76931.37,5.0,-0.5336,0.00052,7.76679]
[1776824481302,39.31,76931.37,5.0,-0.5336,0.00052,7.76679]
[1776824481392,39.31,76931.37,5.0,-0.5336,0.00052,7.76679]
[1776824481399,39.31,76934.87,5.0,-0.53179,0.00052,7.77005]
[1776824483333,39.31,76934.87,5.0,-0.53179,0.00052,7.77005]
[1776824483510,39.31,76934.87,5.0,-0.53179,0.00052,7.77005]
[1776824483450,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824483583,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824483701,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824483886,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824483981,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824484116,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824484192,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824484332,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824484401,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824484541,39.31,76938.8,5.0,-0.52976,0.00052,7.77351]
[1776824484421,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824484647,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824484734,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824484795,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824484935,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824484999,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824485179,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824485238,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824485379,39.3,76932.88,5.0,-0.53283,0.00052,7.7682]
[1776824485460,39.3,76929.68,5.0,-0.53449,0.00052,7.76514]
[1776824486148,39.3,76929.68,5.0,-0.53449,0.00052,7.76514]
[1776824486183,39.3,76929.68,5.0,-0.53449,0.00052,7.76514]
[1776824486189,39.3,76929.68,5.0,-0.53449,0.00052,7.76514]
[1776824486357,39.3,76927.65,5.0,-0.53554,0.00052,7.76313]
[1776824487844,39.3,76931.9,5.0,-0.53334,0.00052,7.76727]
[1776824489197,39.3,76931.9,5.0,-0.53334,0.00052,7.76727]
[1776824489425,39.29,76934.19,5.0,-0.53216,0.00052,7.7694]
[1776824490211,39.29,76931.65,5.0,-0.53348,0.00052,7.76702]
[1776824495213,39.28,76931.74,5.0,-0.5335,0.00052,7.75554]
[1776824496098,39.28,76931.74,5.0,-0.5335,0.00052,7.75554]
[1776824496487,39.28,76927.68,5.0,-0.5356,0.00052,7.75156]
[1776824497371,39.27,76918.93,5.0,-0.54014,0.00052,7.74227]
[1776824497618,39.27,76918.93,5.0,-0.54014,0.00052,7.74227]
[1776824498287,39.27,76911.98,5.0,-0.54374,0.00052,7.73417]
[1776824499143,39.27,76907.18,5.0,-0.54623,0.00052,7.7282]
[1776824500420,39.27,76905.71,5.0,-0.547,0.00052,7.7263]
[1776824500795,39.27,76905.71,5.0,-0.547,0.00052,7.7263]
[1776824500848,39.27,76905.71,5.0,-0.547,0.00052,7.7263]
[1776824501464,39.26,76906.68,5.0,-0.5465,0.00052,7.72754]
[1776824502458,39.26,76902.68,5.0,-0.54857,0.00052,7.72231]
[1776824503524,39.26,76898.99,5.0,-0.55048,0.00052,7.7173]
[1776824505540,39.25,76896.94,5.0,-0.55155,0.00052,7.71443]
[1776824507248,39.25,76898.54,5.0,-0.55073,0.00052,7.71665]
[1776824508000,39.25,76898.54,5.0,-0.55073,0.00052,7.71665]
[1776824508401,39.25,76898.47,5.0,-0.55077,0.00052,7.71655]
[1776824512955,39.24,76899.35,5.0,-0.55032,0.00052,7.71774]
[1776824512970,39.24,76899.35,5.0,-0.55032,0.00052,7.71774]
[1776824515490,39.23,76896.45,5.0,-0.55183,0.00052,7.71367]
[1776824516627,39.23,76896.84,5.0,-0.55163,0.00052,7.71422]
[1776824516723,39.23,76896.84,5.0,-0.55163,0.00052,7.71422]
[1776824517050,39.23,76896.84,5.0,-0.55163,0.00052,7.71421]
[1776824518057,39.23,76894.87,5.0,-0.55266,0.00052,7.7114]
[1776824519072,39.23,76894.87,5.0,-0.55266,0.00052,7.7114]
[1776824519151,39.22,76890.44,5.0,-0.55495,0.00052,7.7049]
[1776824524156,39.21,76889.47,5.0,-0.55547,0.00052,7.70341]
[1776824525634,39.21,76888.54,5.0,-0.55595,0.00052,7.70198]
[1776824525646,39.21,76888.54,5.0,-0.55595,0.00052,7.70198]
[1776824526113,39.21,76888.55,5.0,-0.55595,0.00052,7.70198]
[1776824527502,39.2,76886.84,5.0,-0.55684,0.00052,7.69936]
[1776824528351,39.2,76871.98,5.0,-0.56451,0.00052,7.67503]
[1776824528612,39.2,76871.98,5.0,-0.56451,0.00052,7.67503]
[1776824529238,39.2,76871.98,5.0,-0.56451,0.00052,7.67503]
[1776824529334,39.2,76867.48,5.0,-0.56684,0.00051,7.6671]
[1776824530351,39.19,76865.68,5.0,-0.56777,0.00051,7.66384]
[1776824534352,39.19,76865.0,5.0,-0.56813,0.00051,7.66257]
[1776824534368,39.19,76865.0,5.0,-0.56813,0.00051,7.66257]
[1776824534461,39.19,76863.4,5.0,-0.56895,0.00051,7.65963]
[1776824536183,39.18,76862.09,5.0,-0.56964,0.00051,7.65718]
[1776824540210,39.18,76859.4,5.0,-0.57103,0.00051,7.65209]
[1776824541337,39.18,76859.4,5.0,-0.57103,0.00051,7.65209]
[1776824541392,39.17,76857.54,5.0,-0.57199,0.00051,7.64853]
[1776824545495,39.16,76853.35,5.0,-0.57417,0.00051,7.64029]
[1776824546468,39.16,76849.82,5.0,-0.57599,0.00051,7.63323]
[1776824549318,39.15,76850.01,5.0,-0.5759,0.00051,7.63357]
[1776824549327,39.15,76850.01,5.0,-0.5759,0.00051,7.63357]
[1776824549378,39.15,76848.74,5.0,-0.57656,0.00051,7.63098]
[1776824554520,39.14,76847.24,5.0,-0.57747,0.00051,7.61608]
[1776824558591,39.12,76845.75,5.0,-0.57827,0.00051,7.61291]
[1776824559346,39.12,76844.42,5.0,-0.57896,0.00051,7.61008]
[1776824560352,39.11,76840.9,5.0,-0.58078,0.00051,7.60261]
[1776824561360,39.11,76838.81,5.0,-0.58186,0.00051,7.5981]
[1776824563373,39.1,76840.53,5.0,-0.58099,0.00051,7.60174]
[1776824564069,39.1,76840.53,5.0,-0.58099,0.00051,7.60174]
[1776824564385,39.1,76838.37,5.0,-0.58211,0.00051,7.59705]
[1776824565388,39.1,76844.09,5.0,-0.57917,0.00051,7.60924]
[1776824566397,39.1,76842.55,5.0,-0.57997,0.00051,7.60597]
[1776824568408,39.09,76845.5,5.0,-0.57846,0.00051,7.61212]
[1776824573444,39.08,76845.41,5.0,-0.57853,0.00051,7.61185]
[1776824578479,39.07,76846.36,5.0,-0.57807,0.00051,7.61372]
[1776824580096,39.07,76846.2,5.0,-0.57816,0.00051,7.61337]
[1776824580497,39.06,76847.06,5.0,-0.57772,0.00051,7.61513]
[1776824581500,39.06,76840.74,5.0,-0.58098,0.00051,7.6018]
[1776824581914,39.06,76840.74,5.0,-0.58098,0.00051,7.6018]
[1776824582507,39.06,76834.21,5.0,-0.58434,0.00051,7.58751]
[1776824583514,39.05,76825.61,5.0,-0.58876,0.00051,7.56787]
[1776824584005,39.05,76825.61,5.0,-0.58876,0.00051,7.56787]
[1776824584054,39.05,76825.61,5.0,-0.58876,0.00051,7.56787]
[1776824584524,39.05,76822.58,5.0,-0.59032,0.00051,7.5607]
[1776824585304,39.05,76822.58,5.0,-0.59032,0.00051,7.5607]
[1776824585413,39.05,76822.58,5.0,-0.59032,0.00051,7.5607]
[1776824585426,39.05,76822.58,5.0,-0.59032,0.00051,7.5607]
[1776824585649,39.04,76816.75,5.0,-0.59331,0.00051,7.54663]
[1776824586019,39.04,76816.75,5.0,-0.59331,0.00051,7.54663]
[1776824586535,39.04,76816.75,5.0,-0.59331,0.00051,7.54659]
[1776824587542,39.04,76814.2,5.0,-0.59462,0.00051,7.54028]
[1776824587993,39.04,76814.2,5.0,-0.59462,0.00051,7.54028]
[1776824588549,39.04,76815.88,5.0,-0.59377,0.00051,7.54439]
[1776824591382,39.03,76814.86,5.0,-0.59431,0.00051,7.5418]
[1776824591570,39.03,76813.95,5.0,-0.59478,0.00051,7.53951]
[1776824591916,39.03,76813.95,5.0,-0.59478,0.00051,7.53951]
[1776824592579,39.02,76814.3,5.0,-0.59461,0.00051,7.54034]
[1776824593585,39.02,76810.85,5.0,-0.59639,0.00051,7.53167]
[1776824594600,39.01,76809.06,5.0,-0.59731,0.00051,7.52709]
[1776824596056,39.01,76809.05,5.0,-0.59732,0.00051,7.52703]
[1776824596063,39.01,76809.05,5.0,-0.59732,0.00051,7.52703]
[1776824596605,39.01,76809.85,5.0,-0.59692,0.00051,7.52901]
[1776824597232,39.01,76809.85,5.0,-0.59692,0.00051,7.52901]
[1776824597612,39.0,76807.96,5.0,-0.5979,0.00051,7.52416]
[1776824599656,39.0,76799.85,5.0,-0.60205,0.00051,7.50293]
[1776824599795,39.0,76799.85,5.0,-0.60205,0.00051,7.50293]
[1776824600636,38.99,76799.76,5.0,-0.6021,0.00051,7.50264]
[1776824601640,38.99,76792.94,5.0,-0.60558,0.00051,7.48418]
[1776824602655,38.99,76787.97,5.0,-0.60811,0.00051,7.47036]
[1776824603656,38.98,76783.52,5.0,-0.61037,0.00051,7.45772]
[1776824604663,38.98,76782.25,5.0,-0.61102,0.00051,7.45403]
[1776824604913,38.98,76782.25,5.0,-0.61102,0.00051,7.45403]
[1776824605006,38.98,76781.3,5.0,-0.6115,0.00051,7.4513]
[1776824608453,38.97,76790.66,5.0,-0.60679,0.00051,7.47761]
[1776824609202,38.97,76790.66,5.0,-0.60679,0.00051,7.47761]
[1776824609427,38.97,76794.46,5.0,-0.60487,0.00051,7.48802]
[1776824610464,38.96,76800.43,5.0,-0.60184,0.00051,7.50405]
[1776824611494,38.96,76800.43,5.0,-0.60184,0.00051,7.50405]
[1776824611621,38.96,76804.68,5.0,-0.59983,0.00051,7.50328]
[1776824611871,38.96,76806.83,5.0,-0.59873,0.00051,7.50885]
[1776824614312,38.96,76814.31,5.0,-0.59492,0.00051,7.52773]
[1776824616632,38.95,76817.27,5.0,-0.59341,0.00051,7.53499]
[1776824617201,38.95,76819.71,5.0,-0.59217,0.00051,7.54091]
[1776824618676,38.94,76816.45,5.0,-0.59385,0.00051,7.5329]
[1776824620661,38.94,76808.45,5.0,-0.59796,0.00051,7.51271]
[1776824624082,38.93,76807.9,5.0,-0.59826,0.00051,7.51122]
[1776824624130,38.93,76818.16,5.0,-0.59301,0.00051,7.53692]
[1776824626212,38.93,76822.7,5.0,-0.59069,0.00051,7.54786]
[1776824626890,38.93,76822.7,5.0,-0.59069,0.00051,7.54786]
[1776824627680,38.92,76826.81,5.0,-0.58858,0.00051,7.55754]
[1776824628834,38.92,76831.14,5.0,-0.58635,0.00052,7.56753]
[1776824631273,38.91,76825.77,5.0,-0.58913,0.00051,7.555]
[1776824631870,38.91,76825.77,5.0,-0.58913,0.00051,7.555]
[1776824632338,38.91,76825.09,5.0,-0.58949,0.00051,7.55337]
[1776824635504,38.91,76825.34,5.0,-0.58937,0.00051,7.55393]
[1776824635658,38.91,76825.34,5.0,-0.58937,0.00051,7.55393]
[1776824635509,38.9,76825.35,5.0,-0.58938,0.00051,7.55389]
[1776824636673,38.9,76825.35,5.0,-0.58938,0.00051,7.55389]
[1776824635902,38.9,76825.35,5.0,-0.58938,0.00051,7.55389]
[1776824636961,38.9,76825.35,5.0,-0.58938,0.00051,7.55389]
[1776824637088,38.9,76825.35,5.0,-0.58938,0.00051,7.55389]
[1776824637448,38.9,76825.35,5.0,-0.58938,0.00051,7.55389]
[1776824637509,38.9,76885.92,5.0,-0.55797,0.00052,7.67328]
[1776824638013,38.9,76885.92,5.0,-0.55797,0.00052,7.67328]
[1776824638117,38.9,76885.92,5.0,-0.55797,0.00052,7.67328]
[1776824638322,38.9,76885.92,5.0,-0.55797,0.00052,7.67328]
[1776824638342,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824638741,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824638895,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824639086,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824639156,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824639338,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824639496,38.9,76944.73,5.0,-0.52714,0.00053,7.74326]
[1776824639544,38.9,76956.28,5.0,-0.52107,0.00053,7.75158]
[1776824639833,38.9,76956.28,5.0,-0.52107,0.00053,7.75158]
[1776824640192,38.9,76956.28,5.0,-0.52107,0.00053,7.75158]
[1776824640430,38.9,76956.28,5.0,-0.52107,0.00053,7.75158]
[1776824640461,38.9,76969.51,5.0,-0.5141,0.00053,7.75889]
[1776824640912,38.9,76969.51,5.0,-0.5141,0.00053,7.75889]
[1776824641115,38.9,76969.51,5.0,-0.5141,0.00053,7.75889]
[1776824641256,38.9,76969.51,5.0,-0.5141,0.00053,7.75889]
[1776824641354,38.9,76998.77,5.0,-0.49869,0.00053,7.76665]
[1776824642544,38.9,77047.83,5.0,-0.47287,0.00053,7.75366]
[1776824643463,38.9,77047.83,5.0,-0.47287,0.00053,7.75366]
[1776824643646,38.9,77047.83,5.0,-0.47287,0.00053,7.75366]
[1776824643689,38.89,77104.39,5.0,-0.44327,0.00052,7.69857]
[1776824644017,38.89,77104.39,5.0,-0.44327,0.00052,7.69857]
[1776824644169,38.89,77104.39,5.0,-0.44327,0.00052,7.69857]
[1776824644583,38.89,77104.39,5.0,-0.44327,0.00052,7.69857]
[1776824644666,38.88,77112.46,5.0,-0.43905,0.00052,7.68721]
[1776824645072,38.88,77112.46,5.0,-0.43905,0.00052,7.68721]
[1776824645219,38.88,77112.46,5.0,-0.43905,0.00052,7.68721]
[1776824645450,38.88,77112.46,5.0,-0.43905,0.00052,7.68721]
[1776824645475,38.88,77116.63,5.0,-0.43689,0.00052,7.68103]
[1776824646317,38.88,77116.63,5.0,-0.43689,0.00052,7.68103]
[1776824646515,38.88,77116.63,5.0,-0.43689,0.00052,7.68103]
[1776824646728,38.88,77116.63,5.0,-0.43689,0.00052,7.68103]
[1776824646732,38.88,77118.12,5.0,-0.43611,0.00052,7.67876]
[1776824646800,38.88,77118.12,5.0,-0.43611,0.00052,7.67876]
[1776824646854,38.88,77118.12,5.0,-0.43611,0.00052,7.67876]
[1776824647492,38.88,77118.12,5.0,-0.43611,0.00052,7.67876]
[1776824647538,38.88,77117.86,5.0,-0.43625,0.00052,7.67917]
[1776824648397,38.88,77117.86,5.0,-0.43625,0.00052,7.67917]
[1776824648519,38.88,77117.86,5.0,-0.43625,0.00052,7.67917]
[1776824648589,38.88,77117.86,5.0,-0.43625,0.00052,7.67917]
[1776824648733,38.89,77112.27,5.0,-0.43916,0.00052,7.6875]
[1776824648793,38.89,77112.27,5.0,-0.43916,0.00052,7.6875]
[1776824648861,38.89,77112.27,5.0,-0.43916,0.00052,7.6875]
[1776824648935,38.89,77112.27,5.0,-0.43916,0.00052,7.6875]
[1776824649009,38.89,77112.27,5.0,-0.43916,0.00052,7.6875]
[1776824649049,38.89,77112.27,5.0,-0.43916,0.00052,7.6875]
[1776824649074,38.9,77097.98,5.0,-0.44662,0.00052,7.70697]
[1776824650815,38.84,77097.98,5.0,-0.44654,0.00052,7.70677]
[1776824651738,38.81,77085.21,5.0,-0.45318,0.00052,7.7218]
[1776824652653,38.81,77080.37,5.0,-0.45572,0.00052,7.72697]
[1776824653530,38.83,77071.21,5.0,-0.46054,0.00052,7.73594]
[1776824654200,38.83,77071.21,5.0,-0.46054,0.00052,7.73594]
[1776824654221,38.83,77071.21,5.0,-0.46054,0.00052,7.73594]
[1776824654751,38.77,77069.43,5.0,-0.46143,0.00053,7.73745]
[1776824655530,38.77,77069.43,5.0,-0.46143,0.00053,7.73745]
[1776824655643,38.77,77062.2,5.0,-0.46523,0.00053,7.74354]
[1776824656100,38.77,77062.2,5.0,-0.46523,0.00053,7.74354]
[1776824656131,38.77,77062.2,5.0,-0.46523,0.00053,7.74354]
[1776824656617,38.76,77057.35,5.0,-0.46778,0.00053,7.74723]
[1776824656903,38.76,77057.35,5.0,-0.46778,0.00053,7.74723]
[1776824657063,38.76,77057.35,5.0,-0.46778,0.00053,7.74723]
[1776824657116,38.76,77057.35,5.0,-0.46778,0.00053,7.74723]
[1776824657315,38.76,77057.35,5.0,-0.46778,0.00053,7.74723]
[1776824657355,38.76,77057.35,5.0,-0.46778,0.00053,7.74723]
[1776824657416,38.76,77054.69,5.0,-0.46917,0.00053,7.74911]
[1776824658369,38.76,77054.69,5.0,-0.46917,0.00053,7.74911]
[1776824658447,38.76,77054.69,5.0,-0.46917,0.00053,7.74911]
[1776824658676,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824658890,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824658935,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824658958,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824659745,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824659772,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824659815,38.76,77047.06,5.0,-0.47319,0.00053,7.75401]
[1776824660097,38.75,77041.93,5.0,-0.47589,0.00053,7.75685]
[1776824661011,38.75,77041.93,5.0,-0.47589,0.00053,7.75685]
[1776824661513,38.75,77043.39,5.0,-0.47512,0.00053,7.75607]
[1776824662170,38.75,77043.39,5.0,-0.47512,0.00053,7.75607]
[1776824662268,38.75,77049.01,5.0,-0.47216,0.00053,7.75282]
[1776824663645,38.75,77049.01,5.0,-0.47216,0.00053,7.75282]
[1776824663746,38.75,77055.81,5.0,-0.46858,0.00053,7.74832]
[1776824664770,38.75,77055.81,5.0,-0.46858,0.00053,7.74832]
[1776824665674,38.75,77054.8,5.0,-0.46911,0.00053,7.74902]
[1776824666201,38.75,77054.8,5.0,-0.46911,0.00053,7.74902]
[1776824666349,38.75,77054.8,5.0,-0.46911,0.00053,7.74902]
[1776824666369,38.75,77054.8,5.0,-0.46911,0.00053,7.74902]
[1776824666501,38.75,77054.8,5.0,-0.46911,0.00053,7.74902]
[1776824666534,38.75,77054.8,5.0,-0.46911,0.00053,7.74902]
[1776824666683,38.75,77057.58,5.0,-0.46764,0.00053,7.74704]
[1776824667419,38.75,77057.58,5.0,-0.46764,0.00053,7.74704]
[1776824667497,38.75,77057.58,5.0,-0.46764,0.00053,7.74704]
[1776824667878,38.74,77058.84,5.0,-0.46698,0.00053,7.7461]
[1776824667890,38.74,77058.84,5.0,-0.46698,0.00053,7.7461]
[1776824667905,38.74,77058.84,5.0,-0.46698,0.00053,7.7461]
[1776824668400,38.74,77058.84,5.0,-0.46698,0.00053,7.7461]
[1776824668589,38.7,77040.12,5.0,-0.47683,0.00053,7.75774]
[1776824669495,38.7,77040.12,5.0,-0.47683,0.00053,7.75774]
[1776824669529,38.7,77040.12,5.0,-0.47683,0.00053,7.75774]
[1776824669596,38.7,77026.95,5.0,-0.48379,0.00053,7.76311]
[1776824670650,38.7,77026.95,5.0,-0.48379,0.00053,7.76311]
[1776824670752,38.7,77019.2,5.0,-0.48788,0.00053,7.76517]
[1776824671333,38.7,77019.2,5.0,-0.48788,0.00053,7.76517]
[1776824672760,38.7,77014.65,5.0,-0.49028,0.00053,7.75442]
[1776824672921,38.7,77014.65,5.0,-0.49028,0.00053,7.75442]
[1776824672993,38.7,77014.65,5.0,-0.49028,0.00053,7.75442]
[1776824673047,38.7,77014.65,5.0,-0.49028,0.00053,7.75442]
[1776824673055,38.7,77014.65,5.0,-0.49028,0.00053,7.75442]
[1776824673067,38.7,77014.65,5.0,-0.49028,0.00053,7.75442]
[1776824673661,38.64,77003.54,5.0,-0.49617,0.00053,7.75524]
[1776824674561,38.64,77003.54,5.0,-0.49617,0.00053,7.75524]
[1776824674610,38.64,77003.54,5.0,-0.49617,0.00053,7.75524]
[1776824674627,38.64,77003.54,5.0,-0.49617,0.00053,7.75524]
[1776824674710,38.64,76996.83,5.0,-0.49974,0.00053,7.75492]
[1776824674926,38.64,76996.83,5.0,-0.49974,0.00053,7.75492]
[1776824675771,38.64,76996.66,5.0,-0.49983,0.00053,7.75491]
[1776824677221,38.64,77006.33,5.0,-0.49469,0.00053,7.7552]
[1776824678223,38.63,77013.76,5.0,-0.49075,0.00053,7.75454]
[1776824679230,38.63,77011.93,5.0,-0.49172,0.00053,7.75477]
[1776824680237,38.63,77010.19,5.0,-0.49264,0.00053,7.75495]
[1776824681390,38.63,77005.59,5.0,-0.49509,0.00053,7.75522]
[1776824685581,38.64,77005.54,5.0,-0.49511,0.00053,7.75522]
[1776824685631,38.64,77005.54,5.0,-0.49511,0.00053,7.75522]
[1776824685671,38.64,77007.36,5.0,-0.49415,0.00053,7.75515]
[1776824686652,38.64,77007.36,5.0,-0.49415,0.00053,7.75515]
[1776824686690,38.64,77007.36,5.0,-0.49415,0.00053,7.75515]
[1776824686754,38.64,77006.27,5.0,-0.49472,0.00053,7.7552]
[1776824691020,38.64,77006.84,5.0,-0.49442,0.00053,7.75518]
[1776824691732,38.64,77010.16,5.0,-0.49266,0.00053,7.75495]
[1776824691988,38.64,77010.16,5.0,-0.49266,0.00053,7.75495]
[1776824695713,38.64,77007.32,5.0,-0.49417,0.00053,7.75515]
[1776824696801,38.64,77004.59,5.0,-0.49562,0.00053,7.75524]
[1776824697476,38.64,77004.59,5.0,-0.49562,0.00053,7.75524]
[1776824697522,38.64,77003.47,5.0,-0.49621,0.00053,7.75524]
[1776824698572,38.64,77005.11,5.0,-0.49534,0.00053,7.75523]
[1776824701500,38.64,77005.22,5.0,-0.49528,0.00053,7.75523]
[1776824701751,38.64,77005.22,5.0,-0.49528,0.00053,7.75523]
[1776824701792,38.64,77005.22,5.0,-0.49528,0.00053,7.75523]
[1776824701804,38.64,77007.21,5.0,-0.49422,0.00053,7.75516]
[1776824701871,38.64,77007.21,5.0,-0.49422,0.00053,7.75516]
[1776824702188,38.64,77007.21,5.0,-0.49422,0.00053,7.75516]
[1776824702394,38.64,77007.99,5.0,-0.49381,0.00053,7.75512]
[1776824702826,38.64,77007.99,5.0,-0.49381,0.00053,7.75512]
[1776824703489,38.64,77007.99,5.0,-0.49381,0.00053,7.75512]
[1776824703658,38.64,77048.87,5.0,-0.47213,0.00053,7.74122]
[1776824704546,38.64,77048.87,5.0,-0.47213,0.00053,7.74122]
[1776824704744,38.64,77045.96,5.0,-0.47367,0.00053,7.74296]
[1776824705752,38.64,77048.04,5.0,-0.47257,0.00053,7.74173]
[1776824705917,38.64,77048.04,5.0,-0.47257,0.00053,7.74173]
[1776824706753,38.64,77062.64,5.0,-0.46484,0.00053,7.73139]
[1776824707006,38.64,77062.64,5.0,-0.46484,0.00053,7.73139]
[1776824707745,38.64,77067.19,5.0,-0.46244,0.00053,7.72758]
[1776824708745,38.64,77067.19,5.0,-0.46244,0.00053,7.72758]
[1776824708778,38.64,77067.19,5.0,-0.46244,0.00053,7.72758]
[1776824708705,38.64,77072.33,5.0,-0.45972,0.00053,7.72293]
[1776824709775,38.64,77067.74,5.0,-0.46215,0.00053,7.7271]
[1776824709941,38.64,77067.74,5.0,-0.46215,0.00053,7.7271]
[1776824709976,38.64,77067.74,5.0,-0.46215,0.00053,7.7271]
[1776824710383,38.64,77067.74,5.0,-0.46215,0.00053,7.7271]
[1776824710704,38.63,77066.19,5.0,-0.46296,0.00053,7.72844]
[1776824711033,38.63,77066.19,5.0,-0.46296,0.00053,7.72844]
[1776824711047,38.63,77066.19,5.0,-0.46296,0.00053,7.72844]
[1776824711559,38.63,77065.73,5.0,-0.4632,0.00053,7.72883]
[1776824714509,38.63,77065.88,5.0,-0.46312,0.00053,7.72869]
[1776824714566,38.63,77065.88,5.0,-0.46312,0.00053,7.72869]
[1776824714822,38.62,77062.45,5.0,-0.46493,0.00053,7.73152]
[1776824715804,38.61,77064.25,5.0,-0.46397,0.00053,7.73004]
[1776824716139,38.61,77064.25,5.0,-0.46397,0.00053,7.73004]
[1776824716770,38.61,77067.6,5.0,-0.4622,0.00053,7.72719]
[1776824717597,38.61,77067.6,5.0,-0.4622,0.00053,7.72719]
[1776824717692,38.61,77067.6,5.0,-0.4622,0.00053,7.72719]
[1776824717807,38.61,77076.07,5.0,-0.45772,0.00053,7.71927]
[1776824718051,38.61,77076.07,5.0,-0.45772,0.00053,7.71927]
[1776824718667,38.61,77078.26,5.0,-0.45656,0.00053,7.71707]
[1776824719199,38.61,77078.26,5.0,-0.45656,0.00053,7.71707]
[1776824719394,38.61,77078.26,5.0,-0.45656,0.00053,7.71707]
[1776824719446,38.61,77078.26,5.0,-0.45656,0.00053,7.71707]
[1776824719822,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720038,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720180,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720539,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720585,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720599,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720664,38.61,77085.44,5.0,-0.45277,0.00053,7.70939]
[1776824720748,38.6,77105.83,5.0,-0.44204,0.00053,7.6838]
[1776824721633,38.6,77105.83,5.0,-0.44204,0.00053,7.6838]
[1776824721683,38.6,77105.83,5.0,-0.44204,0.00053,7.6838]
[1776824721714,38.6,77116.22,5.0,-0.43659,0.00052,7.66862]
[1776824722655,38.6,77116.22,5.0,-0.43659,0.00052,7.66862]
[1776824722714,38.6,77120.93,5.0,-0.43412,0.00052,7.66127]
[1776824723731,38.6,77120.93,5.0,-0.43412,0.00052,7.66127]
[1776824723777,38.6,77120.93,5.0,-0.43412,0.00052,7.66127]
[1776824723832,38.6,77118.02,5.0,-0.43564,0.00052,7.66585]
[1776824724086,38.6,77118.02,5.0,-0.43564,0.00052,7.66585]
[1776824724650,38.6,77118.62,5.0,-0.43533,0.00052,7.66491]
[1776824725789,38.6,77118.62,5.0,-0.43533,0.00052,7.66491]
[1776824725825,38.6,77118.62,5.0,-0.43533,0.00052,7.66491]
[1776824725880,38.6,77118.62,5.0,-0.43532,0.00052,7.6649]
[1776824725882,38.6,77118.62,5.0,-0.43532,0.00052,7.6649]
[1776824725892,38.6,77118.62,5.0,-0.43532,0.00052,7.6649]
[1776824725941,38.6,77118.62,5.0,-0.43532,0.00052,7.6649]
[1776824726760,38.6,77118.62,5.0,-0.43532,0.00052,7.6649]
[1776824726828,38.6,77127.48,5.0,-0.43069,0.00052,7.65056]
[1776824727056,38.6,77127.48,5.0,-0.43069,0.00052,7.65056]
[1776824727567,38.6,77127.48,5.0,-0.43069,0.00052,7.65056]
[1776824728042,38.6,77127.48,5.0,-0.43069,0.00052,7.65056]
[1776824728575,38.6,77132.5,5.0,-0.42807,0.00052,7.64198]
[1776824729814,38.6,77132.5,5.0,-0.42807,0.00052,7.64198]
[1776824729824,38.6,77134.66,5.0,-0.42694,0.00052,7.63818]
[1776824730117,38.6,77134.66,5.0,-0.42694,0.00052,7.63818]
[1776824731298,38.6,77134.66,5.0,-0.42694,0.00052,7.63818]
[1776824731598,38.6,77127.3,5.0,-0.43068,0.00052,7.63909]
[1776824731901,38.6,77127.3,5.0,-0.43068,0.00052,7.63909]
[1776824732603,38.6,77121.91,5.0,-0.4335,0.00052,7.64793]
[1776824732964,38.6,77121.91,5.0,-0.4335,0.00052,7.64793]
[1776824732976,38.6,77121.91,5.0,-0.4335,0.00052,7.64793]
[1776824733083,38.6,77121.91,5.0,-0.4335,0.00052,7.64793]
[1776824733368,38.6,77121.91,5.0,-0.4335,0.00052,7.64793]
[1776824733612,38.59,77113.59,5.0,-0.43786,0.00053,7.66083]
[1776824734617,38.59,77110.4,5.0,-0.43954,0.00053,7.66552]
[1776824735057,38.59,77110.4,5.0,-0.43954,0.00053,7.66552]
[1776824735488,38.59,77110.4,5.0,-0.43954,0.00053,7.66552]
[1776824735846,38.58,77100.98,5.0,-0.44448,0.00053,7.67862]
[1776824736656,38.58,77100.98,5.0,-0.44448,0.00053,7.67862]
[1776824736795,38.58,77095.97,5.0,-0.44712,0.00053,7.68511]
[1776824737805,38.58,77093.89,5.0,-0.44822,0.00053,7.68769]
[1776824738853,38.57,77089.81,5.0,-0.45037,0.00053,7.69261]
[1776824739024,38.57,77089.81,5.0,-0.45037,0.00053,7.69261]
[1776824739781,38.57,77086.98,5.0,-0.45186,0.00053,7.6959]
[1776824741911,38.57,77087.62,5.0,-0.45152,0.00053,7.69515]
[1776824741963,38.57,77087.62,5.0,-0.45152,0.00053,7.69515]
[1776824742012,38.57,77087.62,5.0,-0.45152,0.00053,7.69515]
[1776824742085,38.57,77087.62,5.0,-0.45152,0.00053,7.69515]
[1776824742673,38.57,77088.03,5.0,-0.4513,0.00053,7.69468]
[1776824743679,38.57,77101.27,5.0,-0.44431,0.00053,7.67818]
[1776824744792,38.57,77112.36,5.0,-0.43847,0.00053,7.66255]
[1776824745082,38.57,77112.36,5.0,-0.43847,0.00053,7.66255]
[1776824746701,38.55,77108.68,5.0,-0.44038,0.00053,7.66783]
[1776824747159,38.55,77108.68,5.0,-0.44038,0.00053,7.66783]
[1776824747677,38.55,77108.68,5.0,-0.44038,0.00053,7.66783]
[1776824748979,38.54,77108.97,5.0,-0.44022,0.00053,7.66739]
[1776824749722,38.54,77106.25,5.0,-0.44165,0.00053,7.67125]
[1776824754272,38.51,77106.76,5.0,-0.44133,0.00053,7.6704]
[1776824754301,38.51,77106.76,5.0,-0.44133,0.00053,7.6704]
[1776824754757,38.48,77095.47,5.0,-0.44726,0.00053,7.6854]
[1776824755448,38.48,77095.47,5.0,-0.44726,0.00053,7.6854]
[1776824755764,38.47,77090.88,5.0,-0.44967,0.00053,7.69102]
[1776824756771,38.46,77087.19,5.0,-0.45162,0.00053,7.69536]
[1776824758787,38.46,77089.37,5.0,-0.45046,0.00053,7.6928]
[1776824761736,38.45,77090.65,5.0,-0.44978,0.00053,7.69126]
[1776824761813,38.45,77090.65,5.0,-0.44978,0.00053,7.69126]
[1776824762816,38.45,77098.82,5.0,-0.44545,0.00053,7.681]
[1776824763372,38.45,77098.82,5.0,-0.44545,0.00053,7.681]
[1776824763824,38.45,77106.85,5.0,-0.44121,0.00053,7.67005]
[1776824764360,38.45,77106.85,5.0,-0.44121,0.00053,7.67005]
[1776824764525,38.45,77106.85,5.0,-0.44121,0.00053,7.67005]
[1776824764831,38.45,77111.57,5.0,-0.43872,0.00053,7.66321]
[1776824765549,38.45,77111.57,5.0,-0.43872,0.00053,7.66321]
[1776824765838,38.45,77107.19,5.0,-0.44103,0.00053,7.66957]
[1776824766846,38.43,77102.3,5.0,-0.44358,0.00053,7.67628]
[1776824767850,38.43,77098.7,5.0,-0.44548,0.00053,7.68108]
[1776824767903,38.43,77098.7,5.0,-0.44548,0.00053,7.68108]
[1776824768643,38.43,77098.7,5.0,-0.44548,0.00053,7.68108]
[1776824768650,38.43,77098.7,5.0,-0.44548,0.00053,7.68108]
[1776824768858,38.42,77097.92,5.0,-0.44589,0.00053,7.68209]
[1776824770528,38.42,77096.76,5.0,-0.4465,0.00053,7.68357]
[1776824770873,38.42,77096.49,5.0,-0.44665,0.00053,7.68392]
[1776824772311,38.42,77095.66,5.0,-0.44708,0.00053,7.68497]
[1776824772363,38.42,77095.66,5.0,-0.44708,0.00053,7.68497]
[1776824772886,38.42,77092.48,5.0,-0.44876,0.00053,7.68893]
[1776824773894,38.42,77090.68,5.0,-0.44972,0.00053,7.69113]
[1776824775803,38.42,77096.75,5.0,-0.44651,0.00053,7.6836]
[1776824778928,38.43,77095.03,5.0,-0.44743,0.00053,7.68582]
[1776824781132,38.44,77094.77,5.0,-0.44758,0.00053,7.68615]
[1776824782692,38.44,77094.2,5.0,-0.44788,0.00053,7.68688]
[1776824782765,38.44,77094.2,5.0,-0.44788,0.00053,7.68688]
[1776824782866,38.44,77101.42,5.0,-0.44407,0.00053,7.67753]
[1776824783963,38.45,77107.55,5.0,-0.44083,0.00053,7.66903]
[1776824785071,38.45,77107.55,5.0,-0.44083,0.00053,7.66903]
[1776824785783,38.45,77103.18,5.0,-0.44314,0.00053,7.67515]
[1776824788801,38.45,77103.5,5.0,-0.44298,0.00053,7.67473]
[1776824788887,38.46,77102.83,5.0,-0.44334,0.00053,7.67566]
[1776824791774,38.46,77105.26,5.0,-0.44198,0.00053,7.6606]
[1776824795825,38.47,77104.84,5.0,-0.44221,0.00053,7.66121]
[1776824795845,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796184,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796290,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796371,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796435,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796534,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796975,38.46,77105.61,5.0,-0.4418,0.00053,7.66013]
[1776824796896,38.46,77113.58,5.0,-0.43759,0.00053,7.64851]
[1776824797057,38.46,77113.58,5.0,-0.43759,0.00053,7.64851]
[1776824797146,38.46,77113.58,5.0,-0.43759,0.00053,7.64851]
[1776824797216,38.46,77113.58,5.0,-0.43759,0.00053,7.64851]
[1776824797751,38.46,77137.14,5.0,-0.42518,0.00052,7.60922]
[1776824799699,38.46,77132.25,5.0,-0.42775,0.00053,7.61798]
[1776824800045,38.46,77132.25,5.0,-0.42775,0.00053,7.61798]
[1776824800744,38.46,77135.17,5.0,-0.42622,0.00053,7.6128]
[1776824802467,38.47,77135.17,5.0,-0.42622,0.00053,7.61281]
[1776824803004,38.47,77149.11,5.0,-0.41892,0.00052,7.5865]
[1776824803853,38.47,77153.5,5.0,-0.41663,0.00052,7.57769]
[1776824805124,38.47,77153.43,5.0,-0.41667,0.00052,7.57785]
[1776824805986,38.47,77154.21,5.0,-0.41627,0.00052,7.57627]
[1776824809026,38.48,77153.45,5.0,-0.41668,0.00052,7.57787]
[1776824809198,38.48,77152.1,5.0,-0.41739,0.00052,7.58062]
[1776824810146,38.48,77152.1,5.0,-0.41739,0.00052,7.58062]
[1776824810308,38.48,77152.1,5.0,-0.41739,0.00052,7.58062]
[1776824810359,38.48,77152.1,5.0,-0.41739,0.00052,7.58062]
[1776824810398,38.48,77145.61,5.0,-0.42078,0.00052,7.59345]
[1776824811609,38.49,77142.12,5.0,-0.42262,0.00052,7.60015]
[1776824812111,38.49,77142.12,5.0,-0.42262,0.00052,7.60015]
[1776824812938,38.49,77139.0,5.0,-0.42426,0.00052,7.60599]
[1776824813366,38.49,77139.0,5.0,-0.42426,0.00052,7.60599]
[1776824813403,38.49,77139.0,5.0,-0.42426,0.00052,7.60599]
[1776824813583,38.49,77132.23,5.0,-0.42781,0.00053,7.61817]
[1776824814770,38.49,77127.37,5.0,-0.43037,0.00053,7.62657]
[1776824815277,38.49,77127.37,5.0,-0.43037,0.00053,7.62657]
[1776824815343,38.49,77127.37,5.0,-0.43037,0.00053,7.62657]
[1776824815685,38.49,77128.14,5.0,-0.42997,0.00053,7.62528]
[1776824818114,38.5,77127.36,5.0,-0.43038,0.00053,7.62663]
[1776824818829,38.5,77127.36,5.0,-0.43038,0.00053,7.62663]
[1776824818912,38.5,77131.95,5.0,-0.42798,0.00052,7.61875]
[1776824819286,38.5,77138.76,5.0,-0.42441,0.00052,7.60654]
[1776824820481,38.5,77138.76,5.0,-0.42441,0.00052,7.60654]
[1776824820485,38.51,77143.19,5.0,-0.4221,0.00052,7.59828]
[1776824821435,38.51,77143.19,5.0,-0.4221,0.00052,7.59828]
[1776824821709,38.51,77143.19,5.0,-0.4221,0.00052,7.59828]
[1776824821805,38.51,77143.19,5.0,-0.4221,0.00052,7.59828]
[1776824821855,38.51,77143.19,5.0,-0.4221,0.00052,7.59828]
[1776824822561,38.51,77143.69,5.0,-0.42184,0.00052,7.59735]
[1776824822960,38.51,77146.93,5.0,-0.42015,0.00052,7.59113]
[1776824823290,38.51,77146.93,5.0,-0.42015,0.00052,7.59113]
[1776824823568,38.51,77146.93,5.0,-0.42015,0.00052,7.59113]
[1776824823652,38.52,77151.95,5.0,-0.41754,0.00052,7.58121]
[1776824824418,38.52,77151.95,5.0,-0.41754,0.00052,7.58121]
[1776824825031,38.52,77146.31,5.0,-0.42049,0.00052,7.59237]
[1776824825798,38.52,77146.31,5.0,-0.42049,0.00052,7.59237]
[1776824825825,38.52,77146.31,5.0,-0.42049,0.00052,7.59237]
[1776824825926,38.52,77139.76,5.0,-0.42392,0.00052,7.60481]
[1776824826126,38.52,77139.76,5.0,-0.42392,0.00052,7.60481]
[1776824826264,38.52,77139.76,5.0,-0.42392,0.00052,7.60481]
[1776824826376,38.52,77139.76,5.0,-0.42392,0.00052,7.60481]
[1776824826773,38.52,77139.76,5.0,-0.42392,0.00052,7.60481]
[1776824826874,38.52,77137.75,5.0,-0.42497,0.00052,7.60849]
[1776824827325,38.52,77137.75,5.0,-0.42497,0.00052,7.60849]
[1776824827358,38.52,77144.79,5.0,-0.42129,0.00052,7.59533]
[1776824829006,38.52,77144.79,5.0,-0.42129,0.00052,7.59533]
[1776824829034,38.52,77146.89,5.0,-0.4202,0.00052,7.59129]
[1776824829073,38.52,77146.89,5.0,-0.4202,0.00052,7.59129]
[1776824829124,38.52,77146.89,5.0,-0.4202,0.00052,7.59129]
[1776824829214,38.52,77146.89,5.0,-0.4202,0.00052,7.59129]
[1776824829556,38.53,77148.78,5.0,-0.41921,0.00052,7.58762]
[1776824830329,38.53,77148.78,5.0,-0.41921,0.00052,7.58762]
[1776824830951,38.53,77154.49,5.0,-0.41624,0.00052,7.57616]
[1776824832285,38.53,77154.73,5.0,-0.41611,0.00052,7.57568]
[1776824832837,38.53,77154.73,5.0,-0.41611,0.00052,7.57568]
[1776824833610,38.53,77153.07,5.0,-0.41698,0.00052,7.57908]
[1776824834084,38.54,77152.39,5.0,-0.41735,0.00052,7.58049]
[1776824835346,38.54,77143.19,5.0,-0.42216,0.00052,7.5985]
[1776824836770,38.54,77145.75,5.0,-0.42082,0.00052,7.59362]
[1776824841689,38.55,77145.78,5.0,-0.42083,0.00052,7.59365]
[1776824841998,38.56,77141.53,5.0,-0.42306,0.00052,7.60175]
[1776824842369,38.56,77141.53,5.0,-0.42306,0.00052,7.60175]
[1776824842500,38.56,77146.39,5.0,-0.42052,0.00052,7.59252]
[1776824844718,38.56,77148.8,5.0,-0.41927,0.00052,7.58785]
[1776824847713,38.57,77148.45,5.0,-0.41947,0.00052,7.58858]
[1776824847762,38.57,77148.45,5.0,-0.41947,0.00052,7.58858]
[1776824847814,38.57,77145.87,5.0,-0.42082,0.00052,7.59362]
[1776824848219,38.57,77145.87,5.0,-0.42082,0.00052,7.59362]
[1776824848270,38.57,77145.87,5.0,-0.42082,0.00052,7.59362]
[1776824848440,38.57,77145.87,5.0,-0.42083,0.00052,7.59364]
[1776824849304,38.57,77145.87,5.0,-0.42083,0.00052,7.59364]
[1776824849551,38.58,77143.6,5.0,-0.42202,0.00052,7.598]
[1776824852877,38.58,77144.93,5.0,-0.42122,0.00052,7.58367]
[1776824853770,38.58,77144.93,5.0,-0.42122,0.00052,7.58367]
[1776824853969,38.58,77145.39,5.0,-0.42098,0.00052,7.5828]
[1776824855009,38.59,77142.14,5.0,-0.42269,0.00052,7.589]
[1776824856059,38.58,77140.17,5.0,-0.42371,0.00052,7.59266]
[1776824856963,38.59,77138.38,5.0,-0.42465,0.00052,7.59596]
[1776824858044,38.59,77136.5,5.0,-0.42564,0.00052,7.59939]
[1776824859962,38.59,77142.07,5.0,-0.42273,0.00052,7.58916]
[1776824860526,38.59,77142.07,5.0,-0.42273,0.00052,7.58916]
[1776824860651,38.59,77148.13,5.0,-0.41957,0.00052,7.57755]
[1776824862507,38.59,77147.29,5.0,-0.42001,0.00052,7.5792]
[1776824864060,38.6,77143.46,5.0,-0.42203,0.00052,7.58661]
[1776824865114,38.6,77142.91,5.0,-0.42231,0.00052,7.58765]
[1776824865996,38.6,77144.76,5.0,-0.42135,0.00052,7.58414]
[1776824867818,38.61,77144.76,5.0,-0.42135,0.00052,7.58417]
[1776824870093,38.61,77141.44,5.0,-0.4231,0.00052,7.59049]
[1776824870824,38.61,77141.44,5.0,-0.4231,0.00052,7.59049]
[1776824870925,38.61,77144.33,5.0,-0.42159,0.00052,7.58504]
[1776824873080,38.62,77144.33,5.0,-0.4216,0.00052,7.58506]
[1776824873017,38.62,77138.43,5.0,-0.42468,0.00052,7.59608]
[1776824875421,38.62,77138.21,5.0,-0.4248,0.00052,7.5965]
[1776824875454,38.62,77138.21,5.0,-0.4248,0.00052,7.5965]
[1776824875629,38.62,77135.18,5.0,-0.42639,0.00052,7.60198]
[1776824876902,38.62,77135.18,5.0,-0.42639,0.00052,7.60198]
[1776824876909,38.62,77135.18,5.0,-0.42639,0.00052,7.60198]
[1776824877002,38.62,77133.2,5.0,-0.42743,0.00052,7.6055]
[1776824882010,38.63,77133.08,5.0,-0.42751,0.00052,7.60575]
[1776824884240,38.63,77132.51,5.0,-0.42781,0.00052,7.60677]
[1776824884278,38.63,77132.51,5.0,-0.42781,0.00052,7.60677]
[1776824885086,38.64,77132.05,5.0,-0.42806,0.00052,7.60759]
[1776824888086,38.64,77126.06,5.0,-0.4312,0.00052,7.61781]
[1776824888609,38.64,77126.06,5.0,-0.4312,0.00052,7.61781]
[1776824888651,38.64,77126.06,5.0,-0.4312,0.00052,7.61781]
[1776824888825,38.64,77126.71,5.0,-0.43087,0.00052,7.61674]
[1776824890548,38.64,77126.71,5.0,-0.43087,0.00052,7.61674]
[1776824891741,38.64,77131.47,5.0,-0.42838,0.00052,7.60865]
[1776824892390,38.64,77131.47,5.0,-0.42838,0.00052,7.60865]
[1776824892420,38.64,77131.47,5.0,-0.42838,0.00052,7.60865]
[1776824893075,38.64,77139.27,5.0,-0.4243,0.00052,7.59473]
[1776824898125,38.66,77140.47,5.0,-0.4237,0.00052,7.59263]
[1776824900169,38.67,77142.53,5.0,-0.42263,0.00052,7.58883]
[1776824903146,38.68,77144.33,5.0,-0.42171,0.00052,7.5855]
[1776824904262,38.68,77145.4,5.0,-0.42116,0.00052,7.58349]
[1776824904373,38.68,77145.4,5.0,-0.42116,0.00052,7.58349]
[1776824904863,38.68,77145.4,5.0,-0.42116,0.00052,7.58349]
[1776824904938,38.68,77148.64,5.0,-0.41948,0.00052,7.57725]
[1776824906837,38.69,77148.64,5.0,-0.41949,0.00052,7.57727]
[1776824907098,38.69,77151.26,5.0,-0.41813,0.00052,7.57214]
[1776824908972,38.69,77151.26,5.0,-0.41814,0.00052,7.57217]
[1776824909073,38.7,77150.91,5.0,-0.41833,0.00052,7.5729]
[1776824911887,38.71,77152.08,5.0,-0.41762,0.00052,7.55878]
[1776824915258,38.72,77152.57,5.0,-0.41739,0.00052,7.55789]
[1776824915915,38.73,77152.55,5.0,-0.41741,0.00052,7.55797]
[1776824920950,38.74,77152.97,5.0,-0.41723,0.00052,7.55728]
[1776824923126,38.75,77153.0,5.0,-0.41722,0.00052,7.55725]
[1776824923257,38.75,77152.88,5.0,-0.41729,0.00052,7.55752]
[1776824923377,38.75,77152.88,5.0,-0.41729,0.00052,7.55752]
[1776824923593,38.75,77152.88,5.0,-0.41729,0.00052,7.55752]
[1776824923732,38.75,77152.88,5.0,-0.41729,0.00052,7.55752]
[1776824923801,38.75,77152.88,5.0,-0.41729,0.00052,7.55752]
[1776824923870,38.75,77152.88,5.0,-0.41729,0.00052,7.55752]
[1776824923979,38.76,77153.09,5.0,-0.41719,0.00052,7.55713]
[1776824925003,38.76,77153.09,5.0,-0.41719,0.00052,7.55713]
[1776824925056,38.76,77153.09,5.0,-0.41719,0.00052,7.55713]
[1776824925105,38.76,77167.3,5.0,-0.40982,0.00052,7.52733]
[1776824925454,38.76,77167.3,5.0,-0.40982,0.00052,7.52733]
[1776824925497,38.76,77167.3,5.0,-0.40982,0.00052,7.52733]
[1776824925530,38.76,77167.3,5.0,-0.40982,0.00052,7.52733]
[1776824925587,38.76,77167.3,5.0,-0.40982,0.00052,7.52733]
[1776824926096,38.76,77167.3,5.0,-0.40982,0.00052,7.52733]
[1776824926165,38.76,77172.47,5.0,-0.40715,0.00052,7.51587]
[1776824926194,38.76,77172.47,5.0,-0.40715,0.00052,7.51587]
[1776824926219,38.76,77172.47,5.0,-0.40715,0.00052,7.51587]
[1776824926554,38.76,77172.47,5.0,-0.40715,0.00052,7.51587]
[1776824926650,38.76,77172.47,5.0,-0.40715,0.00052,7.51587]
[1776824927103,38.76,77172.47,5.0,-0.40715,0.00052,7.51587]
[1776824927100,38.76,77184.08,5.0,-0.40117,0.00051,7.48888]
[1776824927158,38.76,77184.08,5.0,-0.40117,0.00051,7.48888]
[1776824927243,38.76,77184.08,5.0,-0.40117,0.00051,7.48888]
[1776824928014,38.76,77184.08,5.0,-0.40117,0.00051,7.48888]
[1776824928030,38.76,77184.08,5.0,-0.40117,0.00051,7.48888]
[1776824928074,38.76,77184.08,5.0,-0.40117,0.00051,7.48888]
[1776824928108,38.77,77186.66,5.0,-0.39984,0.00051,7.48267]
[1776824929518,38.77,77186.66,5.0,-0.39985,0.00051,7.48269]
[1776824929547,38.77,77186.66,5.0,-0.39985,0.00051,7.48269]
[1776824929652,38.77,77186.66,5.0,-0.39985,0.00051,7.48269]
[1776824930126,38.77,77186.66,5.0,-0.39985,0.00051,7.48269]
[1776824930195,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824930645,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824930694,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824930876,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824930888,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824930936,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824930989,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824931113,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824931141,38.77,77185.96,5.0,-0.40022,0.00051,7.48443]
[1776824931064,38.77,77194.33,5.0,-0.39592,0.00051,7.46376]
[1776824931649,38.77,77194.33,5.0,-0.39592,0.00051,7.46376]
[1776824931706,38.77,77194.33,5.0,-0.39592,0.00051,7.46376]
[1776824931807,38.77,77194.33,5.0,-0.39592,0.00051,7.46376]
[1776824931865,38.77,77194.33,5.0,-0.39592,0.00051,7.46376]
[1776824932043,38.78,77194.33,5.0,-0.39593,0.00051,7.4638]
[1776824932197,38.78,77194.33,5.0,-0.39593,0.00051,7.4638]
[1776824932840,38.78,77194.33,5.0,-0.39593,0.00051,7.4638]
[1776824933049,38.8,77188.4,5.0,-0.39904,0.00051,7.47886]
[1776824933440,38.8,77188.4,5.0,-0.39904,0.00051,7.47886]
[1776824933581,38.8,77188.4,5.0,-0.39904,0.00051,7.47886]
[1776824933729,38.8,77188.4,5.0,-0.39904,0.00051,7.47886]
[1776824933830,38.8,77188.4,5.0,-0.39904,0.00051,7.47886]
[1776824933902,38.8,77188.4,5.0,-0.39904,0.00051,7.47886]
[1776824934060,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934341,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934510,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934554,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934621,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934649,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934680,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824934714,38.8,77185.92,5.0,-0.40032,0.00051,7.48492]
[1776824935067,38.81,77180.35,5.0,-0.40319,0.00052,7.49822]
[1776824935355,38.81,77180.35,5.0,-0.40319,0.00052,7.49822]
[1776824935409,38.81,77180.35,5.0,-0.40319,0.00052,7.49822]
[1776824936071,38.81,77166.42,5.0,-0.41039,0.00052,7.52974]
[1776824936469,38.81,77166.42,5.0,-0.41039,0.00052,7.52974]
[1776824936495,38.81,77166.42,5.0,-0.41039,0.00052,7.52974]
[1776824936502,38.81,77166.42,5.0,-0.41039,0.00052,7.52974]
[1776824936538,38.81,77166.42,5.0,-0.41039,0.00052,7.52974]
[1776824937014,38.81,77166.42,5.0,-0.41039,0.00052,7.52974]
[1776824937107,38.81,77155.67,5.0,-0.41597,0.00052,7.55239]
[1776824937673,38.81,77155.67,5.0,-0.41597,0.00052,7.55239]
[1776824937741,38.81,77155.67,5.0,-0.41597,0.00052,7.55239]
[1776824937834,38.81,77155.67,5.0,-0.41597,0.00052,7.55239]
[1776824937869,38.81,77155.67,5.0,-0.41597,0.00052,7.55239]
[1776824937924,38.81,77155.67,5.0,-0.41597,0.00052,7.55239]
[1776824938144,38.82,77157.66,5.0,-0.41494,0.00052,7.54835]
[1776824939083,38.82,77157.66,5.0,-0.41494,0.00052,7.54835]
[1776824939091,38.82,77157.74,5.0,-0.41491,0.00052,7.54821]
[1776824940017,38.82,77157.74,5.0,-0.41491,0.00052,7.54821]
[1776824940101,38.82,77157.74,5.0,-0.41491,0.00052,7.54821]
[1776824940109,38.82,77157.74,5.0,-0.41491,0.00052,7.54821]
[1776824940129,38.82,77169.67,5.0,-0.40873,0.00052,7.52274]
[1776824942112,38.83,77175.18,5.0,-0.4059,0.00052,7.51041]
[1776824947159,38.84,77176.66,5.0,-0.40517,0.00052,7.50716]
[1776824947170,38.84,77176.66,5.0,-0.40517,0.00052,7.50716]
[1776824947213,38.84,77175.04,5.0,-0.40601,0.00052,7.5109]
[1776824947224,38.84,77175.04,5.0,-0.40601,0.00052,7.5109]
[1776824947257,38.84,77175.04,5.0,-0.40601,0.00052,7.5109]
[1776824947424,38.84,77175.04,5.0,-0.40601,0.00052,7.5109]
[1776824948157,38.85,77175.39,5.0,-0.40584,0.00052,7.51014]
[1776824949165,38.85,77180.78,5.0,-0.40307,0.00051,7.49768]
[1776824949211,38.85,77180.78,5.0,-0.40307,0.00051,7.49768]
[1776824950198,38.85,77182.47,5.0,-0.4022,0.00051,7.49371]
[1776824953605,38.86,77182.24,5.0,-0.40234,0.00051,7.49435]
[1776824954188,38.86,77182.24,5.0,-0.40234,0.00051,7.49435]
[1776824954199,38.86,77180.68,5.0,-0.40315,0.00051,7.49805]
[1776824954608,38.86,77180.68,5.0,-0.40315,0.00051,7.49805]
[1776824955131,38.86,77180.68,5.0,-0.40315,0.00051,7.49805]
[1776824955141,38.86,77180.68,5.0,-0.40315,0.00051,7.49805]
[1776824955274,38.86,77181.77,5.0,-0.40259,0.00051,7.49551]
[1776824955359,38.86,77181.77,5.0,-0.40259,0.00051,7.49551]
[1776824955553,38.86,77179.5,5.0,-0.40376,0.00051,7.50086]
[1776824956349,38.86,77179.5,5.0,-0.40376,0.00051,7.50086]
[1776824956437,38.86,77179.5,5.0,-0.40376,0.00051,7.50086]
[1776824956542,38.86,77179.5,5.0,-0.40376,0.00051,7.50086]
[1776824956724,38.86,77179.5,5.0,-0.40376,0.00051,7.50086]
[1776824956826,38.87,77176.92,5.0,-0.4051,0.00051,7.50686]
[1776824957595,38.87,77170.52,5.0,-0.4084,0.00052,7.52133]
[1776824960091,38.87,77170.1,5.0,-0.40863,0.00052,7.5223]
[1776824960143,38.88,77165.39,5.0,-0.41107,0.00052,7.53261]
[1776824960224,38.88,77165.39,5.0,-0.41107,0.00052,7.53261]
[1776824960508,38.88,77165.39,5.0,-0.41107,0.00052,7.53261]
[1776824960555,38.88,77165.39,5.0,-0.41107,0.00052,7.53261]
[1776824960729,38.88,77166.88,5.0,-0.4103,0.00052,7.52942]
[1776824961234,38.88,77166.88,5.0,-0.4103,0.00052,7.52942]
[1776824961251,38.88,77166.88,5.0,-0.4103,0.00052,7.52942]
[1776824961262,38.88,77166.88,5.0,-0.4103,0.00052,7.52942]
[1776824961375,38.88,77166.88,5.0,-0.4103,0.00052,7.52942]
[1776824961508,38.88,77166.88,5.0,-0.4103,0.00052,7.52942]
[1776824961522,38.88,77173.1,5.0,-0.4071,0.00052,7.5157]
[1776824962265,38.88,77173.1,5.0,-0.4071,0.00052,7.5157]
[1776824962271,38.88,77173.1,5.0,-0.4071,0.00052,7.5157]
[1776824962333,38.88,77173.1,5.0,-0.4071,0.00052,7.5157]
[1776824962975,38.88,77173.1,5.0,-0.4071,0.00052,7.5157]
[1776824962985,38.88,77173.1,5.0,-0.4071,0.00052,7.5157]
[1776824963086,38.88,77181.81,5.0,-0.40262,0.00051,7.49566]
[1776824965450,38.89,77182.63,5.0,-0.40221,0.00051,7.49378]
[1776824965551,38.89,77181.63,5.0,-0.40273,0.00051,7.49617]
[1776824968301,38.9,77179.43,5.0,-0.40389,0.00051,7.50143]
[1776824970385,38.91,77179.15,5.0,-0.40404,0.00051,7.50211]
[1776824970501,38.91,77179.15,5.0,-0.40404,0.00051,7.50211]
[1776824970602,38.91,77177.04,5.0,-0.40513,0.00051,7.50702]
[1776824971733,38.91,77177.04,5.0,-0.40513,0.00051,7.50702]
[1776824972103,38.91,77177.04,5.0,-0.40513,0.00051,7.50702]
[1776824972182,38.91,77171.49,5.0,-0.40786,0.00052,7.50764]
[1776824972422,38.91,77171.49,5.0,-0.40786,0.00052,7.50764]
[1776824972503,38.91,77171.49,5.0,-0.40786,0.00052,7.50764]
[1776824972961,38.91,77171.49,5.0,-0.40786,0.00052,7.50764]
[1776824973063,38.92,77178.44,5.0,-0.40429,0.00051,7.49189]
[1776824974067,38.92,77178.44,5.0,-0.40429,0.00051,7.49189]
[1776824974105,38.92,77178.44,5.0,-0.40429,0.00051,7.49189]
[1776824974168,38.92,77184.35,5.0,-0.40126,0.00051,7.47803]
[1776824976117,38.92,77184.38,5.0,-0.40125,0.00051,7.47799]
[1776824976187,38.92,77184.38,5.0,-0.40125,0.00051,7.47799]
[1776824976219,38.92,77184.25,5.0,-0.40132,0.00051,7.47832]
[1776824976307,38.92,77184.25,5.0,-0.40132,0.00051,7.47832]
[1776824976525,38.92,77184.25,5.0,-0.40132,0.00051,7.47832]
[1776824976599,38.92,77184.25,5.0,-0.40132,0.00051,7.47832]
[1776824976626,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824977495,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824977574,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824977649,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824977758,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824977972,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824978088,38.93,77181.89,5.0,-0.40254,0.00051,7.48394]
[1776824978099,38.93,77179.38,5.0,-0.40384,0.00051,7.48985]
[1776824978419,38.93,77179.38,5.0,-0.40384,0.00051,7.48985]
[1776824979137,38.93,77186.82,5.0,-0.40002,0.00051,7.47224]
[1776824980257,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824980355,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824980464,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824980566,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824980963,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824981013,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824981056,38.93,77186.82,5.0,-0.40003,0.00051,7.47227]
[1776824981158,38.94,77203.86,5.0,-0.39132,0.00051,7.42934]
[1776824981717,38.96,77212.36,5.0,-0.38707,0.00051,7.40701]
[1776824982312,38.96,77212.36,5.0,-0.38707,0.00051,7.40701]
[1776824982350,38.96,77212.36,5.0,-0.38707,0.00051,7.40701]
[1776824982364,38.96,77212.36,5.0,-0.38707,0.00051,7.40701]
[1776824982950,38.96,77212.36,5.0,-0.38707,0.00051,7.40701]
[1776824983083,38.96,77212.36,5.0,-0.38707,0.00051,7.40701]
[1776824983169,38.99,77220.66,5.0,-0.38292,0.00051,7.38435]
[1776824983305,38.99,77220.66,5.0,-0.38292,0.00051,7.38435]
[1776824983498,38.99,77220.66,5.0,-0.38292,0.00051,7.38435]
[1776824983812,38.99,77204.59,5.0,-0.39107,0.00051,7.42812]
[1776824984396,38.99,77204.59,5.0,-0.39107,0.00051,7.42812]
[1776824984434,38.99,77204.59,5.0,-0.39107,0.00051,7.42812]
[1776824984480,38.99,77204.59,5.0,-0.39107,0.00051,7.42812]
[1776824984783,38.99,77204.59,5.0,-0.39107,0.00051,7.42812]
[1776824984851,38.99,77204.59,5.0,-0.39107,0.00051,7.42812]
[1776824984942,38.99,77201.88,5.0,-0.39246,0.00051,7.43519]
[1776824985371,38.99,77201.88,5.0,-0.39246,0.00051,7.43519]
[1776824985584,38.99,77201.88,5.0,-0.39246,0.00051,7.43519]
[1776824985741,38.99,77212.82,5.0,-0.38689,0.00051,7.40609]
[1776824986577,38.99,77212.82,5.0,-0.38689,0.00051,7.40609]
[1776824986648,38.99,77212.82,5.0,-0.38689,0.00051,7.40609]
[1776824986755,38.99,77212.82,5.0,-0.38689,0.00051,7.40609]
[1776824986879,39.02,77215.64,5.0,-0.38555,0.00051,7.39887]
[1776824987286,39.02,77215.64,5.0,-0.38555,0.00051,7.39887]
[1776824987331,39.02,77215.64,5.0,-0.38555,0.00051,7.39887]
[1776824987963,39.02,77215.64,5.0,-0.38555,0.00051,7.39887]
[1776824988009,39.02,77215.64,5.0,-0.38555,0.00051,7.39887]
[1776824988032,39.02,77220.04,5.0,-0.38333,0.00051,7.38664]
[1776824988932,39.02,77220.04,5.0,-0.38333,0.00051,7.38664]
[1776824988965,39.02,77220.04,5.0,-0.38333,0.00051,7.38664]
[1776824989171,39.02,77220.04,5.0,-0.38333,0.00051,7.38664]
[1776824989285,39.03,77221.39,5.0,-0.38267,0.00051,7.38296]
[1776824989369,39.03,77221.39,5.0,-0.38267,0.00051,7.38296]
[1776824989980,39.03,77221.39,5.0,-0.38267,0.00051,7.38296]
[1776824990095,39.03,77221.39,5.0,-0.38267,0.00051,7.38296]
[1776824990168,39.03,77221.39,5.0,-0.38267,0.00051,7.38296]
[1776824990197,39.03,77229.24,5.0,-0.37871,0.0005,7.36045]
[1776824990285,39.03,77229.24,5.0,-0.37871,0.0005,7.36045]
[1776824990342,39.03,77229.24,5.0,-0.37871,0.0005,7.36045]
[1776824990747,39.03,77229.24,5.0,-0.37871,0.0005,7.36045]
[1776824990833,39.03,77229.24,5.0,-0.37871,0.0005,7.36045]
[1776824990935,39.03,77236.04,5.0,-0.37529,0.0005,7.34036]
[1776824992783,39.03,77236.04,5.0,-0.37529,0.0005,7.3404]
[1776824992857,39.03,77236.04,5.0,-0.37529,0.0005,7.3404]
[1776824992890,39.03,77236.04,5.0,-0.37529,0.0005,7.3404]
[1776824992919,39.03,77236.04,5.0,-0.37529,0.0005,7.3404]
[1776824992949,39.03,77236.04,5.0,-0.37529,0.0005,7.3404]
[1776824993051,39.06,77235.83,5.0,-0.3755,0.0005,7.34167]
[1776824993605,39.06,77235.83,5.0,-0.3755,0.0005,7.34167]
[1776824993655,39.06,77235.83,5.0,-0.3755,0.0005,7.34167]
[1776824993687,39.06,77235.83,5.0,-0.3755,0.0005,7.34167]
[1776824993773,39.06,77235.83,5.0,-0.3755,0.0005,7.34167]
[1776824995205,39.07,77234.4,5.0,-0.37623,0.0005,7.34599]
[1776824995264,39.07,77228.51,5.0,-0.3792,0.0005,7.36334]
[1776824995317,39.07,77228.51,5.0,-0.3792,0.0005,7.36334]
[1776824995819,39.07,77228.51,5.0,-0.3792,0.0005,7.36334]
[1776824995920,39.07,77228.51,5.0,-0.3792,0.0005,7.36334]
[1776824996071,39.07,77228.51,5.0,-0.3792,0.0005,7.36334]
[1776824996172,39.07,77221.15,5.0,-0.38292,0.0005,7.38441]
[1776824996916,39.07,77221.15,5.0,-0.38292,0.0005,7.38441]
[1776824997002,39.07,77221.15,5.0,-0.38292,0.0005,7.38441]
[1776824997048,39.08,77215.09,5.0,-0.38599,0.00051,7.40129]
[1776824997727,39.08,77215.09,5.0,-0.38599,0.00051,7.40129]
[1776824997833,39.08,77215.09,5.0,-0.38599,0.00051,7.40129]
[1776824997914,39.08,77215.09,5.0,-0.38599,0.00051,7.40129]
[1776824997934,39.08,77210.55,5.0,-0.3883,0.00051,7.41364]
[1776824998619,39.08,77210.55,5.0,-0.3883,0.00051,7.41364]
[1776824999427,39.08,77211.34,5.0,-0.3879,0.00051,7.41153]
[1776824999448,39.08,77211.34,5.0,-0.3879,0.00051,7.41153]
[1776824999509,39.08,77211.34,5.0,-0.3879,0.00051,7.41153]
[1776824999518,39.08,77211.34,5.0,-0.3879,0.00051,7.41153]
[1776824999980,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825000821,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825000840,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825000950,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825001025,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825001134,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825001216,39.08,77217.93,5.0,-0.38457,0.00051,7.39351]
[1776825001186,39.08,77224.29,5.0,-0.38136,0.0005,7.37564]
[1776825001623,39.08,77224.29,5.0,-0.38136,0.0005,7.37564]
[1776825001829,39.08,77224.29,5.0,-0.38136,0.0005,7.37564]
[1776825002015,39.08,77224.29,5.0,-0.38136,0.0005,7.37564]
[1776825002068,39.08,77224.29,5.0,-0.38136,0.0005,7.37564]
[1776825002146,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825002399,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825002454,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825002635,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825002677,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825003016,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825003070,39.08,77247.37,5.0,-0.36978,0.0005,7.30679]
[1776825003094,39.07,77271.9,5.0,-0.35757,0.00049,7.22668]
[1776825003823,39.07,77271.9,5.0,-0.35757,0.00049,7.22668]
[1776825004297,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825004432,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825004480,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825004571,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825005072,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825005202,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825005276,39.08,77297.85,5.0,-0.34488,0.00049,7.13523]
[1776825005174,39.1,77293.59,5.0,-0.34703,0.00049,7.15126]
[1776825005892,39.1,77293.59,5.0,-0.34703,0.00049,7.15126]
[1776825005953,39.1,77293.59,5.0,-0.34703,0.00049,7.15126]
[1776825005995,39.1,77293.59,5.0,-0.34703,0.00049,7.15126]
[1776825006086,39.1,77293.59,5.0,-0.34703,0.00049,7.15126]
[1776825006146,39.1,77293.59,5.0,-0.34703,0.00049,7.15126]
[1776825006241,39.1,77280.57,5.0,-0.35341,0.00049,7.19765]
[1776825007088,39.13,77278.04,5.0,-0.35474,0.00049,7.20706]
[1776825007318,39.13,77278.04,5.0,-0.35474,0.00049,7.20706]
[1776825007465,39.13,77278.04,5.0,-0.35474,0.00049,7.20706]
[1776825007899,39.13,77278.04,5.0,-0.35474,0.00049,7.20706]
[1776825008095,39.13,77292.97,5.0,-0.34745,0.00049,7.15444]
[1776825009243,39.15,77307.42,5.0,-0.3405,0.00048,7.10168]
[1776825010181,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825010499,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825010508,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825010514,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825010542,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825010571,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825010974,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825011099,39.17,77304.57,5.0,-0.34195,0.00048,7.1129]
[1776825011200,39.21,77303.66,5.0,-0.34257,0.00048,7.11769]
[1776825012867,39.21,77303.66,5.0,-0.34257,0.00048,7.11769]
[1776825012986,39.21,77303.66,5.0,-0.34257,0.00048,7.11769]
[1776825013011,39.21,77303.66,5.0,-0.34257,0.00048,7.11769]
[1776825013024,39.22,77303.45,5.0,-0.34268,0.00048,7.11858]
[1776825013343,39.22,77303.45,5.0,-0.34268,0.00048,7.11858]
[1776825013854,39.22,77303.45,5.0,-0.34268,0.00048,7.11858]
[1776825013919,39.22,77303.45,5.0,-0.34268,0.00048,7.11858]
[1776825014080,39.22,77303.45,5.0,-0.34268,0.00048,7.11858]
[1776825014214,39.22,77303.45,5.0,-0.34268,0.00048,7.11858]
[1776825014254,39.25,77312.71,5.0,-0.33834,0.00048,7.08488]
[1776825015978,39.25,77312.66,5.0,-0.33837,0.00048,7.08511]
[1776825016117,39.25,77312.66,5.0,-0.33837,0.00048,7.08511]
[1776825016125,39.25,77312.66,5.0,-0.33837,0.00048,7.08511]
[1776825016195,39.26,77316.49,5.0,-0.33655,0.00048,7.07068]
[1776825016331,39.26,77316.49,5.0,-0.33655,0.00048,7.07068]
[1776825016355,39.26,77316.49,5.0,-0.33655,0.00048,7.07068]
[1776825016702,39.26,77316.49,5.0,-0.33655,0.00048,7.07068]
[1776825016768,39.26,77316.49,5.0,-0.33655,0.00048,7.07068]
[1776825016857,39.26,77316.49,5.0,-0.33655,0.00048,7.07068]
[1776825016899,39.26,77315.36,5.0,-0.3371,0.00048,7.07501]
[1776825018223,39.26,77315.36,5.0,-0.3371,0.00048,7.07501]
[1776825018259,39.31,77313.07,5.0,-0.33837,0.00048,7.08514]
[1776825018373,39.31,77313.07,5.0,-0.33837,0.00048,7.08514]
[1776825018436,39.31,77313.07,5.0,-0.33837,0.00048,7.08514]
[1776825018546,39.31,77313.07,5.0,-0.33837,0.00048,7.08514]
[1776825018638,39.31,77313.07,5.0,-0.33837,0.00048,7.08514]
[1776825019203,39.32,77318.9,5.0,-0.33563,0.00048,7.06337]
[1776825019400,39.32,77318.9,5.0,-0.33563,0.00048,7.06337]
[1776825019542,39.32,77318.9,5.0,-0.33563,0.00048,7.06337]
[1776825019573,39.32,77318.9,5.0,-0.33563,0.00048,7.06337]
[1776825019590,39.32,77318.9,5.0,-0.33563,0.00048,7.06337]
[1776825019893,39.32,77318.9,5.0,-0.33563,0.00048,7.06337]
[1776825020237,39.32,77328.18,5.0,-0.3312,0.00048,7.02727]
[1776825020430,39.32,77328.18,5.0,-0.3312,0.00048,7.02727]
[1776825020703,39.32,77328.18,5.0,-0.3312,0.00048,7.02727]
[1776825020826,39.32,77328.18,5.0,-0.3312,0.00048,7.02727]
[1776825020973,39.32,77331.96,5.0,-0.3294,0.00047,7.01228]
[1776825021314,39.32,77331.96,5.0,-0.3294,0.00047,7.01228]
[1776825021362,39.32,77331.96,5.0,-0.3294,0.00047,7.01228]
[1776825022049,39.32,77331.96,5.0,-0.3294,0.00047,7.01228]
[1776825022209,39.33,77327.29,5.0,-0.33165,0.00048,7.03099]
[1776825024037,39.35,77327.29,5.0,-0.33174,0.00048,7.03173]
[1776825024047,39.35,77327.29,5.0,-0.33174,0.00048,7.03173]
[1776825024133,39.35,77327.29,5.0,-0.33174,0.00048,7.03173]
[1776825024177,39.35,77327.29,5.0,-0.33174,0.00048,7.03173]
[1776825024234,39.36,77323.45,5.0,-0.3336,0.00048,7.04694]
[1776825024582,39.36,77323.45,5.0,-0.3336,0.00048,7.04694]
[1776825024999,39.36,77323.45,5.0,-0.3336,0.00048,7.04694]
[1776825025224,39.36,77331.19,5.0,-0.32993,0.00047,7.01674]
[1776825026185,39.36,77331.19,5.0,-0.32993,0.00047,7.01674]
[1776825026253,39.36,77331.89,5.0,-0.32961,0.00047,7.01404]
[1776825027296,39.36,77331.89,5.0,-0.32961,0.00047,7.01404]
[1776825027252,39.37,77327.94,5.0,-0.3315,0.00048,7.02977]
[1776825028092,39.37,77327.94,5.0,-0.3315,0.00048,7.02977]
[1776825028095,39.37,77327.94,5.0,-0.3315,0.00048,7.02977]
[1776825028238,39.37,77327.94,5.0,-0.3315,0.00048,7.02977]
[1776825028189,39.41,77321.0,5.0,-0.33496,0.00048,7.058]
[1776825028427,39.41,77321.0,5.0,-0.33496,0.00048,7.058]
[1776825029149,39.41,77320.3,5.0,-0.33529,0.00048,7.06069]
[1776825033720,39.52,77320.7,5.0,-0.33533,0.00048,7.0503]
[1776825033814,39.52,77320.7,5.0,-0.33533,0.00048,7.0503]
[1776825034705,39.58,77319.37,5.0,-0.33619,0.00048,7.05726]
[1776825034895,39.58,77319.37,5.0,-0.33619,0.00048,7.05726]
[1776825035019,39.58,77319.37,5.0,-0.33619,0.00048,7.05726]
[1776825035115,39.58,77319.37,5.0,-0.33619,0.00048,7.05726]
[1776825035216,39.61,77314.77,5.0,-0.33849,0.00048,7.07551]
[1776825035589,39.61,77314.77,5.0,-0.33849,0.00048,7.07551]
[1776825035650,39.61,77314.77,5.0,-0.33849,0.00048,7.07551]
[1776825035836,39.61,77314.77,5.0,-0.33849,0.00048,7.07551]
[1776825036041,39.61,77314.77,5.0,-0.33849,0.00048,7.07551]
[1776825036225,39.61,77314.77,5.0,-0.33849,0.00048,7.07551]
[1776825036251,39.61,77301.68,5.0,-0.34476,0.00048,7.1238]
[1776825036366,39.61,77301.68,5.0,-0.34476,0.00048,7.1238]
[1776825036892,39.61,77301.68,5.0,-0.34476,0.00048,7.1238]
[1776825037003,39.63,77284.12,5.0,-0.35331,0.00048,7.18632]
[1776825037349,39.63,77284.12,5.0,-0.35331,0.00048,7.18632]
[1776825037436,39.63,77284.12,5.0,-0.35331,0.00048,7.18632]
[1776825037847,39.63,77284.12,5.0,-0.35331,0.00048,7.18632]
[1776825037940,39.65,77271.48,5.0,-0.35952,0.00049,7.22932]
[1776825038364,39.65,77271.48,5.0,-0.35952,0.00049,7.22932]
[1776825038841,39.65,77271.48,5.0,-0.35953,0.00049,7.22936]
[1776825040211,39.65,77271.48,5.0,-0.35953,0.00049,7.22936]
[1776825040221,39.65,77271.48,5.0,-0.35953,0.00049,7.22936]
[1776825040280,39.65,77265.55,5.0,-0.36243,0.00049,7.24877]
[1776825040921,39.65,77265.55,5.0,-0.36243,0.00049,7.24877]
[1776825041022,39.65,77265.8,5.0,-0.3623,0.00049,7.24796]
[1776825043375,39.66,77264.89,5.0,-0.36276,0.00049,7.25095]
[1776825043410,39.66,77264.89,5.0,-0.36276,0.00049,7.25095]
[1776825043751,39.66,77264.89,5.0,-0.36276,0.00049,7.25095]
[1776825044317,39.66,77272.13,5.0,-0.35922,0.00049,7.22732]
[1776825044776,39.66,77272.13,5.0,-0.35922,0.00049,7.22732]
[1776825044883,39.66,77272.13,5.0,-0.35922,0.00049,7.22732]
[1776825046261,39.66,77272.13,5.0,-0.35922,0.00049,7.22732]
[1776825046274,39.66,77272.13,5.0,-0.35922,0.00049,7.22732]
[1776825046300,39.66,77274.48,5.0,-0.35808,0.00049,7.21956]
[1776825046797,39.66,77274.48,5.0,-0.35808,0.00049,7.21956]
[1776825047279,39.66,77273.47,5.0,-0.35858,0.00049,7.22293]
[1776825047391,39.66,77273.47,5.0,-0.35858,0.00049,7.22293]
[1776825047776,39.66,77273.47,5.0,-0.35858,0.00049,7.22293]
[1776825051314,39.66,77268.33,5.0,-0.3611,0.00049,7.23996]
[1776825052206,39.67,77263.17,5.0,-0.36363,0.00049,7.2567]
[1776825052870,39.67,77263.17,5.0,-0.36363,0.00049,7.2567]
[1776825052944,39.67,77263.17,5.0,-0.36363,0.00049,7.2567]
[1776825052950,39.67,77263.17,5.0,-0.36363,0.00049,7.2567]
[1776825052956,39.67,77263.17,5.0,-0.36363,0.00049,7.2567]
[1776825053235,39.67,77263.17,5.0,-0.36363,0.00049,7.2567]
[1776825053303,39.67,77260.0,5.0,-0.3652,0.00049,7.26688]
[1776825053574,39.67,77260.0,5.0,-0.3652,0.00049,7.26688]
[1776825054071,39.67,77260.0,5.0,-0.3652,0.00049,7.26688]
[1776825054154,39.67,77260.0,5.0,-0.3652,0.00049,7.26688]
[1776825054178,39.67,77258.16,5.0,-0.3661,0.00049,7.27274]
[1776825054546,39.67,77258.16,5.0,-0.3661,0.00049,7.27274]
[1776825054966,39.67,77250.89,5.0,-0.36968,0.00049,7.29537]
[1776825055727,39.67,77250.89,5.0,-0.36968,0.00049,7.29537]
[1776825056256,39.67,77251.51,5.0,-0.36938,0.00049,7.2935]
[1776825056344,39.67,77251.51,5.0,-0.36938,0.00049,7.2935]
[1776825056457,39.67,77251.51,5.0,-0.36938,0.00049,7.2935]
[1776825057132,39.67,77251.51,5.0,-0.36938,0.00049,7.2935]
[1776825057190,39.67,77251.51,5.0,-0.36938,0.00049,7.2935]
[1776825057229,39.67,77240.17,5.0,-0.37497,0.00049,7.32768]
[1776825058415,39.67,77240.17,5.0,-0.37498,0.00049,7.32771]
[1776825058426,39.67,77240.17,5.0,-0.37498,0.00049,7.32771]
[1776825059067,39.68,77233.58,5.0,-0.37824,0.0005,7.34693]
[1776825060241,39.68,77233.58,5.0,-0.37824,0.0005,7.34693]
[1776825060247,39.68,77233.58,5.0,-0.37824,0.0005,7.34693]
[1776825060329,39.68,77233.58,5.0,-0.37824,0.0005,7.34693]
[1776825060377,39.68,77233.21,5.0,-0.37843,0.0005,7.34801]
[1776825060605,39.68,77233.21,5.0,-0.37843,0.0005,7.34801]
[1776825060650,39.68,77233.21,5.0,-0.37843,0.0005,7.34801]
[1776825060944,39.68,77233.21,5.0,-0.37843,0.0005,7.34801]
[1776825061059,39.68,77233.21,5.0,-0.37843,0.0005,7.34801]
[1776825061167,39.68,77210.48,5.0,-0.38976,0.0005,7.41034]
[1776825062029,39.68,77210.48,5.0,-0.38976,0.0005,7.41034]
[1776825062067,39.68,77210.48,5.0,-0.38976,0.0005,7.41034]
[1776825062106,39.68,77210.48,5.0,-0.38976,0.0005,7.41034]
[1776825062176,39.68,77210.48,5.0,-0.38976,0.0005,7.41034]
[1776825062210,39.68,77199.12,5.0,-0.39547,0.0005,7.4393]
[1776825062688,39.68,77199.12,5.0,-0.39547,0.0005,7.4393]
[1776825062833,39.68,77199.12,5.0,-0.39547,0.0005,7.4393]
[1776825063104,39.68,77199.12,5.0,-0.39547,0.0005,7.4393]
[1776825063203,39.68,77199.12,5.0,-0.39547,0.0005,7.4393]
[1776825063258,39.68,77193.1,5.0,-0.39849,0.0005,7.45399]
[1776825064391,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825064431,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825064481,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825064517,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825064561,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825064641,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825064975,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825065053,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825065223,39.68,77193.1,5.0,-0.39849,0.0005,7.45398]
[1776825065324,39.68,77207.97,5.0,-0.39102,0.0005,7.41689]
[1776825065372,39.68,77207.97,5.0,-0.39102,0.0005,7.41689]
[1776825066143,39.68,77207.97,5.0,-0.39102,0.0005,7.41689]
[1776825066244,39.68,77219.35,5.0,-0.38533,0.0005,7.38676]
[1776825067163,39.68,77219.35,5.0,-0.38533,0.0005,7.38676]
[1776825067264,39.68,77219.22,5.0,-0.3854,0.0005,7.38711]
[1776825068343,39.68,77219.22,5.0,-0.3854,0.0005,7.38711]
[1776825069291,39.68,77219.3,5.0,-0.38536,0.0005,7.38694]
[1776825069682,39.68,77219.3,5.0,-0.38536,0.0005,7.38694]
[1776825070066,39.68,77219.3,5.0,-0.38537,0.0005,7.38696]
[1776825070855,39.68,77219.3,5.0,-0.38537,0.0005,7.38696]
[1776825070889,39.68,77219.3,5.0,-0.38537,0.0005,7.38696]
[1776825070906,39.68,77219.3,5.0,-0.38537,0.0005,7.38696]
[1776825071241,39.68,77219.3,5.0,-0.38537,0.0005,7.38696]
[1776825071283,39.68,77216.02,5.0,-0.38701,0.0005,7.39581]
[1776825071402,39.68,77216.02,5.0,-0.38701,0.0005,7.39581]
[1776825071929,39.68,77216.02,5.0,-0.38701,0.0005,7.39581]
[1776825072319,39.69,77214.52,5.0,-0.38776,0.0005,7.39982]
[1776825072654,39.69,77214.52,5.0,-0.38776,0.0005,7.39982]
[1776825072685,39.69,77214.52,5.0,-0.38776,0.0005,7.39982]
[1776825073011,39.69,77214.52,5.0,-0.38776,0.0005,7.39982]
[1776825073291,39.69,77214.52,5.0,-0.38776,0.0005,7.39982]
[1776825073220,39.69,77210.53,5.0,-0.38976,0.0005,7.41034]
[1776825074227,39.69,77210.53,5.0,-0.38976,0.0005,7.41034]
[1776825074250,39.69,77210.53,5.0,-0.38976,0.0005,7.41034]
[1776825074352,39.69,77210.53,5.0,-0.38976,0.0005,7.41034]
[1776825074263,39.69,77212.56,5.0,-0.38874,0.0005,7.40503]
[1776825074383,39.69,77212.56,5.0,-0.38874,0.0005,7.40503]
[1776825074472,39.69,77212.56,5.0,-0.38874,0.0005,7.40503]
[1776825076109,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825076456,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825076932,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825077126,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825077205,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825077221,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825077225,39.69,77221.62,5.0,-0.38423,0.0005,7.38072]
[1776825078727,39.69,77223.29,5.0,-0.3834,0.0005,7.37615]
[1776825078999,39.69,77223.29,5.0,-0.3834,0.0005,7.37615]
[1776825079063,39.69,77223.29,5.0,-0.3834,0.0005,7.37615]
[1776825079163,39.69,77213.26,5.0,-0.3884,0.0005,7.40323]
[1776825079484,39.69,77213.26,5.0,-0.3884,0.0005,7.40323]
[1776825079548,39.69,77213.26,5.0,-0.3884,0.0005,7.40323]
[1776825079875,39.69,77213.26,5.0,-0.3884,0.0005,7.40323]
[1776825080139,39.69,77213.04,5.0,-0.38851,0.0005,7.40382]
[1776825081128,39.69,77213.04,5.0,-0.38851,0.0005,7.40382]
[1776825081351,39.69,77194.35,5.0,-0.39789,0.0005,7.4511]
[1776825082704,39.69,77195.07,5.0,-0.39753,0.0005,7.44936]
[1776825082791,39.69,77195.07,5.0,-0.39753,0.0005,7.44936]
[1776825083055,39.69,77195.07,5.0,-0.39753,0.0005,7.44936]
[1776825083196,39.69,77195.07,5.0,-0.39753,0.0005,7.44936]
[1776825083210,39.69,77195.07,5.0,-0.39753,0.0005,7.44936]
[1776825083323,39.69,77194.77,5.0,-0.39768,0.0005,7.45008]
[1776825084288,39.69,77194.77,5.0,-0.39768,0.0005,7.45008]
[1776825084882,39.69,77194.77,5.0,-0.39768,0.0005,7.45009]
[1776825084959,39.69,77194.77,5.0,-0.39768,0.0005,7.45009]
[1776825085318,39.69,77194.77,5.0,-0.39768,0.0005,7.45009]
[1776825085182,39.69,77186.88,5.0,-0.40165,0.0005,7.46884]
[1776825085439,39.69,77186.88,5.0,-0.40165,0.0005,7.46884]
[1776825085507,39.69,77186.88,5.0,-0.40165,0.0005,7.46884]
[1776825085883,39.69,77186.88,5.0,-0.40165,0.0005,7.46884]
[1776825085930,39.69,77186.88,5.0,-0.40165,0.0005,7.46884]
[1776825086183,39.69,77183.1,5.0,-0.40357,0.00051,7.47758]
[1776825087059,39.69,77183.1,5.0,-0.40357,0.00051,7.47758]
[1776825087192,39.69,77171.68,5.0,-0.40935,0.00051,7.50289]
[1776825088198,39.7,77165.82,5.0,-0.41232,0.00051,7.51527]
[1776825089428,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089472,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089530,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089633,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089726,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089834,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089873,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825089907,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825090101,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825090225,39.7,77165.22,5.0,-0.41263,0.00051,7.51652]
[1776825090297,39.7,77156.26,5.0,-0.41719,0.00051,7.53457]
[1776825090483,39.7,77156.26,5.0,-0.41719,0.00051,7.53457]
[1776825090939,39.7,77156.26,5.0,-0.41719,0.00051,7.53457]
[1776825091064,39.7,77156.26,5.0,-0.41719,0.00051,7.53457]
[1776825091322,39.7,77140.21,5.0,-0.42528,0.00051,7.55252]
[1776825092498,39.7,77140.21,5.0,-0.42528,0.00051,7.55253]
[1776825092624,39.7,77140.21,5.0,-0.42528,0.00051,7.55253]
[1776825093233,39.7,77131.59,5.0,-0.4297,0.00051,7.56725]
[1776825094235,39.7,77131.59,5.0,-0.4297,0.00051,7.56725]
[1776825094274,39.7,77131.59,5.0,-0.4297,0.00051,7.56725]
[1776825094316,39.7,77132.04,5.0,-0.42947,0.00051,7.56651]
[1776825094661,39.7,77132.04,5.0,-0.42947,0.00051,7.56651]
[1776825095351,39.7,77135.59,5.0,-0.42765,0.00051,7.56055]
[1776825097261,39.7,77144.2,5.0,-0.42325,0.00051,7.54544]
[1776825097602,39.7,77144.2,5.0,-0.42325,0.00051,7.54544]
[1776825097950,39.7,77144.2,5.0,-0.42325,0.00051,7.54544]
[1776825098351,39.7,77144.2,5.0,-0.42325,0.00051,7.54544]
[1776825098374,39.71,77149.48,5.0,-0.42055,0.00051,7.53572]
[1776825098570,39.71,77149.48,5.0,-0.42055,0.00051,7.53572]
[1776825098701,39.71,77149.48,5.0,-0.42055,0.00051,7.53572]
[1776825098725,39.71,77149.48,5.0,-0.42055,0.00051,7.53572]
[1776825098759,39.71,77149.48,5.0,-0.42055,0.00051,7.53572]
[1776825098791,39.71,77149.48,5.0,-0.42055,0.00051,7.53572]
[1776825099275,39.71,77149.48,5.0,-0.42056,0.00051,7.53574]
[1776825099707,39.71,77149.48,5.0,-0.42056,0.00051,7.53574]
[1776825099827,39.71,77149.48,5.0,-0.42056,0.00051,7.53574]
[1776825099867,39.71,77149.48,5.0,-0.42056,0.00051,7.53574]
[1776825099924,39.71,77149.48,5.0,-0.42056,0.00051,7.53574]
[1776825100282,39.71,77157.81,5.0,-0.4163,0.00051,7.51967]
[1776825101037,39.71,77157.81,5.0,-0.4163,0.00051,7.51967]
[1776825101045,39.71,77157.81,5.0,-0.4163,0.00051,7.51967]
[1776825101069,39.71,77157.81,5.0,-0.4163,0.00051,7.51967]
[1776825101289,39.71,77153.83,5.0,-0.41834,0.00051,7.52746]
[1776825103303,39.71,77148.69,5.0,-0.42097,0.00051,7.53724]
[1776825104311,39.72,77145.14,5.0,-0.42279,0.00051,7.5438]
[1776825105345,39.72,77145.14,5.0,-0.42279,0.00051,7.5438]
[1776825106818,39.72,77144.57,5.0,-0.42308,0.00051,7.54485]
[1776825106988,39.72,77144.57,5.0,-0.42308,0.00051,7.54485]
[1776825107065,39.72,77144.57,5.0,-0.42308,0.00051,7.54485]
[1776825107331,39.72,77140.36,5.0,-0.42524,0.00051,7.55239]
[1776825108338,39.72,77138.17,5.0,-0.42636,0.00051,7.55623]
[1776825109803,39.72,77138.68,5.0,-0.4261,0.00051,7.55535]
[1776825109929,39.72,77138.68,5.0,-0.4261,0.00051,7.55535]
[1776825110383,39.72,77153.65,5.0,-0.41845,0.00051,7.5279]
[1776825112366,39.73,77158.03,5.0,-0.41622,0.00051,7.51937]
[1776825113373,39.73,77154.73,5.0,-0.41791,0.00051,7.52585]
[1776825114380,39.73,77151.35,5.0,-0.41964,0.00051,7.53234]
[1776825115283,39.73,77151.35,5.0,-0.41964,0.00051,7.53234]
[1776825115388,39.73,77149.06,5.0,-0.42081,0.00051,7.53667]
[1776825115434,39.73,77149.06,5.0,-0.42081,0.00051,7.53667]
[1776825116150,39.73,77149.06,5.0,-0.42081,0.00051,7.53667]
[1776825117081,39.73,77148.01,5.0,-0.42135,0.00051,7.53863]
[1776825117175,39.73,77148.01,5.0,-0.42135,0.00051,7.53863]
[1776825117401,39.73,77137.91,5.0,-0.42652,0.00051,7.55675]
[1776825117426,39.73,77137.91,5.0,-0.42652,0.00051,7.55675]
[1776825118413,39.73,77123.89,5.0,-0.43371,0.00051,7.57978]
[1776825119315,39.73,77123.89,5.0,-0.43371,0.00051,7.57978]
[1776825119418,39.73,77113.31,5.0,-0.43915,0.00052,7.59551]
[1776825119452,39.73,77113.31,5.0,-0.43915,0.00052,7.59551]
[1776825120508,39.73,77112.04,5.0,-0.4398,0.00052,7.5973]
[1776825121429,39.73,77101.92,5.0,-0.44502,0.00052,7.61087]
[1776825122439,39.73,77103.78,5.0,-0.44406,0.00052,7.60847]
[1776825122759,39.73,77103.78,5.0,-0.44406,0.00052,7.60847]
[1776825122801,39.73,77103.78,5.0,-0.44406,0.00052,7.60847]
[1776825123444,39.73,77103.17,5.0,-0.44438,0.00052,7.60926]
[1776825123726,39.73,77103.17,5.0,-0.44438,0.00052,7.60926]
[1776825123779,39.73,77103.17,5.0,-0.44438,0.00052,7.60926]
[1776825123801,39.73,77103.17,5.0,-0.44438,0.00052,7.60926]
[1776825123939,39.73,77103.17,5.0,-0.44438,0.00052,7.60926]
[1776825123996,39.73,77103.17,5.0,-0.44438,0.00052,7.60926]
[1776825124451,39.73,77101.24,5.0,-0.44537,0.00052,7.61173]
[1776825125460,39.73,77096.14,5.0,-0.44801,0.00052,7.61803]
[1776825126055,39.73,77096.14,5.0,-0.44801,0.00052,7.61803]
[1776825126465,39.73,77096.37,5.0,-0.44789,0.00052,7.61775]
[1776825127477,39.73,77094.14,5.0,-0.44904,0.00052,7.62041]
[1776825128618,39.72,77093.45,5.0,-0.4494,0.00052,7.62121]
[1776825129488,39.72,77089.51,5.0,-0.45143,0.00052,7.62571]
[1776825130496,39.72,77087.32,5.0,-0.45256,0.00052,7.62812]
[1776825132013,39.71,77088.7,5.0,-0.45184,0.00052,7.62659]
[1776825132441,39.71,77088.24,5.0,-0.45208,0.00052,7.62709]
[1776825133318,39.71,77082.34,5.0,-0.45513,0.00052,7.63336]
[1776825133721,39.71,77082.34,5.0,-0.45513,0.00052,7.63336]
[1776825133733,39.71,77082.34,5.0,-0.45513,0.00052,7.63336]
[1776825133737,39.71,77082.34,5.0,-0.45513,0.00052,7.63336]
[1776825133808,39.71,77082.34,5.0,-0.45513,0.00052,7.63336]
[1776825133822,39.7,77079.41,5.0,-0.45664,0.00052,7.6363]
[1776825136436,39.69,77085.89,5.0,-0.45328,0.00052,7.6296]
[1776825136585,39.69,77085.89,5.0,-0.45328,0.00052,7.6296]
[1776825136593,39.69,77085.89,5.0,-0.45328,0.00052,7.6296]
[1776825136905,39.69,77085.89,5.0,-0.45328,0.00052,7.6296]
[1776825136912,39.69,77088.67,5.0,-0.45183,0.00052,7.62656]
[1776825137764,39.69,77088.67,5.0,-0.45183,0.00052,7.62656]
[1776825138833,39.69,77089.24,5.0,-0.45153,0.00052,7.62592]
[1776825138887,39.69,77089.24,5.0,-0.45153,0.00052,7.62592]
[1776825139027,39.64,77089.57,5.0,-0.45131,0.00052,7.62544]
[1776825140353,39.6,77092.09,5.0,-0.44996,0.00052,7.62245]
[1776825144464,39.51,77095.53,5.0,-0.44806,0.00052,7.61811]
[1776825145035,39.5,77097.65,5.0,-0.44695,0.00052,7.6155]
[1776825147228,39.5,77097.65,5.0,-0.44695,0.00052,7.61549]
[1776825148202,39.5,77094.52,5.0,-0.44857,0.00052,7.61928]
[1776825149429,39.5,77094.52,5.0,-0.44857,0.00052,7.61928]
[1776825150648,39.5,77092.52,5.0,-0.44962,0.00052,7.62166]
[1776825152328,39.5,77092.52,5.0,-0.44962,0.00052,7.62166]
[1776825152334,39.5,77092.52,5.0,-0.44962,0.00052,7.62166]
[1776825152403,39.5,77092.53,5.0,-0.44954,0.00052,7.60985]
[1776825156436,39.51,77094.68,5.0,-0.44843,0.00052,7.60732]
[1776825156582,39.51,77094.68,5.0,-0.44843,0.00052,7.60732]
[1776825157842,39.51,77094.68,5.0,-0.44843,0.00052,7.60732]
[1776825158431,39.51,77094.68,5.0,-0.44843,0.00052,7.60732]
[1776825158492,39.51,77094.68,5.0,-0.44843,0.00052,7.60732]
[1776825158519,39.51,77099.49,5.0,-0.44593,0.00052,7.6014]
[1776825159400,39.51,77114.54,5.0,-0.43811,0.00052,7.58095]
[1776825160491,39.51,77114.54,5.0,-0.43811,0.00052,7.58095]
[1776825160497,39.51,77114.54,5.0,-0.43811,0.00052,7.58095]
[1776825160506,39.51,77120.21,5.0,-0.43517,0.00052,7.57249]
[1776825161042,39.51,77120.21,5.0,-0.43517,0.00052,7.57249]
[1776825161143,39.51,77122.44,5.0,-0.43401,0.00052,7.56905]
[1776825164460,39.51,77124.06,5.0,-0.43318,0.00052,7.56651]
[1776825165177,39.51,77125.31,5.0,-0.43253,0.00052,7.56454]
[1776825166651,39.51,77125.31,5.0,-0.43253,0.00052,7.56454]
[1776825167767,39.51,77118.09,5.0,-0.43627,0.00052,7.57572]
[1776825168612,39.51,77118.09,5.0,-0.43627,0.00052,7.57572]
[1776825169176,39.51,77114.02,5.0,-0.43838,0.00052,7.58172]
[1776825170505,39.51,77114.02,5.0,-0.43838,0.00052,7.58172]
[1776825171386,39.51,77103.61,5.0,-0.44379,0.00052,7.5961]
[1776825171626,39.51,77103.61,5.0,-0.44379,0.00052,7.5961]
[1776825171696,39.51,77103.61,5.0,-0.44379,0.00052,7.5961]
[1776825172430,39.5,77097.05,5.0,-0.44719,0.00052,7.60443]
[1776825173180,39.5,77097.05,5.0,-0.44719,0.00052,7.60443]
[1776825173205,39.5,77097.05,5.0,-0.44719,0.00052,7.60443]
[1776825173217,39.5,77092.02,5.0,-0.44981,0.00052,7.61045]
[1776825174899,39.5,77092.02,5.0,-0.44981,0.00052,7.61045]
[1776825175699,39.5,77090.82,5.0,-0.45043,0.00052,7.61184]
[1776825175977,39.5,77090.82,5.0,-0.45043,0.00052,7.61184]
[1776825176183,39.5,77103.57,5.0,-0.4438,0.00052,7.59613]
[1776825177315,39.5,77111.87,5.0,-0.43948,0.00052,7.58477]
[1776825179867,39.5,77109.75,5.0,-0.44059,0.00052,7.58776]
[1776825180596,39.5,77109.75,5.0,-0.44059,0.00052,7.58776]
[1776825180610,39.5,77109.75,5.0,-0.44059,0.00052,7.58776]
[1776825181387,39.5,77106.61,5.0,-0.44222,0.00052,7.59208]
[1776825183552,39.5,77109.23,5.0,-0.44085,0.00052,7.58846]
[1776825184472,39.49,77112.22,5.0,-0.43929,0.00052,7.58424]
[1776825184642,39.49,77112.22,5.0,-0.43929,0.00052,7.58424]
[1776825185211,39.49,77112.22,5.0,-0.43929,0.00052,7.58424]
[1776825185466,39.5,77119.99,5.0,-0.43526,0.00052,7.57277]
[1776825185695,39.5,77119.99,5.0,-0.43526,0.00052,7.57277]
[1776825185957,39.5,77119.99,5.0,-0.43526,0.00052,7.57277]
[1776825186531,39.49,77108.89,5.0,-0.44102,0.00052,7.5889]
[1776825186773,39.49,77108.89,5.0,-0.44102,0.00052,7.5889]
[1776825186917,39.49,77108.89,5.0,-0.44102,0.00052,7.5889]
[1776825187756,39.49,77108.89,5.0,-0.44102,0.00052,7.5889]
[1776825187839,39.49,77108.89,5.0,-0.44102,0.00052,7.5889]
[1776825188520,39.49,77108.89,5.0,-0.44102,0.00052,7.5889]
[1776825188440,39.49,77098.97,5.0,-0.44617,0.00052,7.60199]
[1776825189058,39.49,77098.97,5.0,-0.44617,0.00052,7.60199]
[1776825189149,39.48,77099.69,5.0,-0.44579,0.00052,7.60106]
[1776825189665,39.48,77099.69,5.0,-0.44579,0.00052,7.60106]
[1776825189693,39.48,77099.69,5.0,-0.44579,0.00052,7.60106]
[1776825189939,39.48,77099.69,5.0,-0.44578,0.00052,7.60104]
[1776825190945,39.47,77102.09,5.0,-0.44453,0.00052,7.59795]
[1776825193027,39.47,77095.09,5.0,-0.44817,0.00052,7.6067]
[1776825195251,39.47,77095.09,5.0,-0.44817,0.00052,7.6067]
[1776825195300,39.47,77095.09,5.0,-0.44817,0.00052,7.6067]
[1776825195335,39.47,77094.59,5.0,-0.44843,0.00052,7.6073]
[1776825197068,39.46,77092.11,5.0,-0.44971,0.00052,7.61023]
[1776825200018,39.45,77088.85,5.0,-0.4514,0.00052,7.61394]
[1776825204168,39.45,77089.98,5.0,-0.45081,0.00052,7.61266]
[1776825204243,39.45,77094.94,5.0,-0.44822,0.00052,7.60684]
[1776825205280,39.45,77094.94,5.0,-0.44822,0.00052,7.60684]
[1776825205481,39.45,77097.1,5.0,-0.4471,0.00052,7.6042]
[1776825207256,39.45,77086.8,5.0,-0.45248,0.00052,7.61623]
[1776825209074,39.45,77092.46,5.0,-0.44952,0.00052,7.60979]
[1776825210084,39.45,77096.08,5.0,-0.44763,0.00052,7.60545]
[1776825212095,39.45,77093.31,5.0,-0.44901,0.00052,7.59697]
[1776825214201,39.45,77091.95,5.0,-0.44971,0.00052,7.59856]
[1776825214233,39.45,77091.95,5.0,-0.44971,0.00052,7.59856]
[1776825214335,39.44,77090.54,5.0,-0.45044,0.00052,7.60018]
[1776825214842,39.44,77090.54,5.0,-0.45044,0.00052,7.60018]
[1776825215369,39.44,77085.72,5.0,-0.45296,0.00052,7.60557]
[1776825215737,39.44,77085.72,5.0,-0.45296,0.00052,7.60557]
[1776825215891,39.44,77085.72,5.0,-0.45296,0.00052,7.60557]
[1776825216125,39.43,77085.72,5.0,-0.45295,0.00052,7.60554]
[1776825216745,39.43,77085.72,5.0,-0.45295,0.00052,7.60554]
[1776825218139,39.42,77088.55,5.0,-0.45146,0.00052,7.60239]
[1776825219426,39.42,77085.63,5.0,-0.45299,0.00052,7.60563]
[1776825219716,39.42,77085.63,5.0,-0.45299,0.00052,7.60563]
[1776825220152,39.42,77085.63,5.0,-0.45298,0.00052,7.60561]
[1776825221429,39.42,77085.63,5.0,-0.45298,0.00052,7.60561]
[1776825221530,39.41,77077.43,5.0,-0.45727,0.00052,7.61409]
[1776825221923,39.41,77077.43,5.0,-0.45727,0.00052,7.61409]
[1776825223769,39.41,77075.91,5.0,-0.45806,0.00052,7.61556]
[1776825223817,39.41,77075.91,5.0,-0.45806,0.00052,7.61556]
[1776825224181,39.4,77073.31,5.0,-0.45942,0.00052,7.618]
[1776825225187,39.4,77075.95,5.0,-0.45804,0.00052,7.61551]
[1776825227697,39.4,77077.26,5.0,-0.45735,0.00052,7.61424]
[1776825227762,39.4,77077.26,5.0,-0.45735,0.00052,7.61424]
[1776825228487,39.4,77080.8,5.0,-0.4555,0.00052,7.61069]
[1776825229236,39.4,77073.57,5.0,-0.45929,0.00052,7.61776]
[1776825231229,39.4,77070.56,5.0,-0.46087,0.00052,7.6205]
[1776825235257,39.39,77067.73,5.0,-0.46234,0.00053,7.62296]
[1776825238278,39.38,77069.92,5.0,-0.46118,0.00053,7.62103]
[1776825238886,39.38,77069.92,5.0,-0.46118,0.00053,7.62103]
[1776825240292,39.37,77075.75,5.0,-0.45811,0.00053,7.61564]
[1776825241097,39.37,77075.75,5.0,-0.45811,0.00053,7.61564]
[1776825241616,39.36,77077.59,5.0,-0.45714,0.00052,7.61384]
[1776825243563,39.36,77077.59,5.0,-0.45713,0.00053,7.61382]
[1776825243313,39.36,77073.07,5.0,-0.45951,0.00053,7.61814]
[1776825244516,39.35,77080.23,5.0,-0.45574,0.00052,7.61116]
[1776825244683,39.35,77080.23,5.0,-0.45574,0.00052,7.61116]
[1776825244695,39.35,77080.23,5.0,-0.45574,0.00052,7.61116]
[1776825245200,39.35,77080.23,5.0,-0.45574,0.00052,7.61116]
[1776825245553,39.35,77082.69,5.0,-0.45445,0.00052,7.6086]
[1776825247635,39.34,77081.76,5.0,-0.45493,0.00052,7.60956]
[1776825249060,39.33,77081.63,5.0,-0.45499,0.00052,7.60968]
[1776825249742,39.33,77081.63,5.0,-0.45498,0.00053,7.60966]
[1776825250512,39.33,77078.35,5.0,-0.45671,0.00053,7.613]
[1776825251597,39.32,77076.53,5.0,-0.45766,0.00053,7.61479]
[1776825254301,39.31,77077.14,5.0,-0.45733,0.00053,7.61417]
[1776825254467,39.31,77077.14,5.0,-0.45733,0.00053,7.61417]
[1776825254497,39.31,77077.64,5.0,-0.45706,0.00053,7.61367]
[1776825257626,39.3,77080.95,5.0,-0.45531,0.00053,7.6103]
[1776825261441,39.28,77078.03,5.0,-0.45683,0.00053,7.61323]
[1776825262447,39.27,77080.87,5.0,-0.45533,0.00053,7.61033]
[1776825265467,39.26,77084.1,5.0,-0.45362,0.00053,7.6069]
[1776825270503,39.24,77085.1,5.0,-0.45307,0.00053,7.60576]
[1776825275538,39.22,77087.36,5.0,-0.45179,0.00053,7.59138]
[1776825277552,39.21,77084.17,5.0,-0.45346,0.00053,7.59487]
[1776825281023,39.2,77083.49,5.0,-0.4538,0.00053,7.59557]
[1776825281061,39.2,77083.49,5.0,-0.4538,0.00053,7.59557]
[1776825281339,39.2,77083.49,5.0,-0.4538,0.00053,7.59557]
[1776825281421,39.2,77083.49,5.0,-0.4538,0.00053,7.59557]
[1776825281450,39.2,77083.49,5.0,-0.4538,0.00053,7.59557]
[1776825281583,39.2,77084.97,5.0,-0.45302,0.00053,7.59396]
[1776825282588,39.19,77096.06,5.0,-0.44717,0.00053,7.58099]
[1776825283596,39.19,77102.42,5.0,-0.44382,0.00053,7.57282]
[1776825284107,39.19,77102.42,5.0,-0.44382,0.00053,7.57282]
[1776825284603,39.19,77106.1,5.0,-0.44189,0.00053,7.56785]
[1776825288236,39.18,77104.66,5.0,-0.44263,0.00053,7.56978]
[1776825288641,39.17,77105.15,5.0,-0.44237,0.00053,7.5691]
[1776825290109,39.17,77105.15,5.0,-0.44237,0.00053,7.56909]
[1776825290201,39.17,77105.15,5.0,-0.44237,0.00053,7.56909]
[1776825290307,39.17,77105.15,5.0,-0.44237,0.00053,7.56909]
[1776825290432,39.17,77105.15,5.0,-0.44237,0.00053,7.56909]
[1776825290654,39.17,77111.29,5.0,-0.43914,0.00052,7.56046]
[1776825291226,39.17,77111.29,5.0,-0.43914,0.00052,7.56046]
[1776825291655,39.16,77111.67,5.0,-0.43893,0.00053,7.55989]
[1776825291908,39.16,77111.67,5.0,-0.43893,0.00053,7.55989]
[1776825292192,39.16,77111.67,5.0,-0.43893,0.00053,7.55989]
[1776825292660,39.16,77127.24,5.0,-0.43077,0.00052,7.53574]
[1776825293603,39.16,77127.24,5.0,-0.43077,0.00052,7.53574]
[1776825293666,39.16,77133.38,5.0,-0.42755,0.00052,7.52533]
[1776825295358,39.16,77134.4,5.0,-0.42702,0.00052,7.52357]
[1776825295564,39.16,77134.19,5.0,-0.42713,0.00052,7.52394]
[1776825296469,39.16,77134.19,5.0,-0.42713,0.00052,7.52394]
[1776825296571,39.16,77134.19,5.0,-0.42714,0.00052,7.52394]
[1776825297041,39.16,77134.19,5.0,-0.42714,0.00052,7.52394]
[1776825298394,39.16,77134.19,5.0,-0.42714,0.00052,7.52395]
[1776825298564,39.16,77133.78,5.0,-0.42735,0.00052,7.52466]
[1776825300110,39.16,77129.24,5.0,-0.42972,0.00052,7.5324]
[1776825302714,39.16,77130.73,5.0,-0.42894,0.00052,7.52989]
[1776825302919,39.16,77134.47,5.0,-0.42699,0.00052,7.52346]
[1776825304516,39.16,77134.47,5.0,-0.42699,0.00052,7.52346]
[1776825304571,39.16,77142.23,5.0,-0.42294,0.00052,7.50953]
[1776825306371,39.17,77146.15,5.0,-0.42091,0.00052,7.50222]
[1776825307055,39.17,77146.15,5.0,-0.42091,0.00052,7.50222]
[1776825307119,39.17,77146.15,5.0,-0.42091,0.00052,7.50222]
[1776825307626,39.17,77146.84,5.0,-0.42055,0.00052,7.50093]
[1776825308096,39.17,77146.84,5.0,-0.42055,0.00052,7.50093]
[1776825308251,39.17,77146.84,5.0,-0.42055,0.00052,7.50093]
[1776825308484,39.17,77146.84,5.0,-0.42055,0.00052,7.50093]
[1776825308572,39.17,77151.73,5.0,-0.41801,0.00052,7.49147]
[1776825309174,39.17,77151.73,5.0,-0.41801,0.00052,7.49147]
[1776825309249,39.17,77159.01,5.0,-0.41424,0.00052,7.47683]
[1776825309823,39.17,77159.01,5.0,-0.41424,0.00052,7.47683]
[1776825309917,39.17,77159.01,5.0,-0.41424,0.00052,7.47683]
[1776825310016,39.17,77159.01,5.0,-0.41424,0.00052,7.47683]
[1776825310186,39.17,77159.01,5.0,-0.41424,0.00052,7.47683]
[1776825310601,39.17,77159.01,5.0,-0.41424,0.00052,7.47683]
[1776825310615,39.17,77163.8,5.0,-0.41176,0.00052,7.46684]
[1776825311082,39.17,77163.8,5.0,-0.41176,0.00052,7.46684]
[1776825311112,39.17,77163.8,5.0,-0.41176,0.00052,7.46684]
[1776825311608,39.17,77173.46,5.0,-0.40677,0.00052,7.44579]
[1776825312535,39.17,77173.46,5.0,-0.40677,0.00052,7.44579]
[1776825312636,39.17,77176.14,5.0,-0.40539,0.00052,7.43976]
[1776825312743,39.17,77176.14,5.0,-0.40539,0.00052,7.43976]
[1776825312960,39.17,77176.14,5.0,-0.40539,0.00052,7.43976]
[1776825313646,39.17,77176.14,5.0,-0.40539,0.00052,7.43976]
[1776825313039,39.17,77173.95,5.0,-0.40652,0.00052,7.44471]
[1776825314001,39.17,77173.95,5.0,-0.40652,0.00052,7.44471]
[1776825314010,39.17,77173.95,5.0,-0.40652,0.00052,7.44471]
[1776825314551,39.17,77173.95,5.0,-0.40652,0.00052,7.44471]
[1776825314894,39.18,77174.68,5.0,-0.40615,0.00052,7.44311]
[1776825314981,39.18,77174.68,5.0,-0.40615,0.00052,7.44311]
[1776825315482,39.18,77174.68,5.0,-0.40615,0.00052,7.44311]
[1776825315525,39.18,77174.68,5.0,-0.40615,0.00052,7.44311]
[1776825315583,39.18,77176.55,5.0,-0.40519,0.00052,7.43889]
[1776825316001,39.18,77176.55,5.0,-0.40519,0.00052,7.43889]
[1776825316497,39.18,77176.55,5.0,-0.40519,0.00052,7.43889]
[1776825316590,39.18,77176.55,5.0,-0.40519,0.00052,7.43889]
[1776825316598,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825316858,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317230,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317312,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317342,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317375,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317402,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317431,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317490,39.18,77178.92,5.0,-0.40397,0.00052,7.43348]
[1776825317532,39.19,77175.67,5.0,-0.40565,0.00052,7.44094]
[1776825318197,39.19,77175.67,5.0,-0.40565,0.00052,7.44094]
[1776825318691,39.19,77174.22,5.0,-0.40641,0.00052,7.44423]
[1776825320252,39.19,77176.32,5.0,-0.40533,0.00052,7.43953]
[1776825321883,39.19,77173.16,5.0,-0.40697,0.00052,7.44668]
[1776825326783,39.21,77171.66,5.0,-0.40777,0.00052,7.45014]
[1776825327389,39.21,77171.66,5.0,-0.40777,0.00052,7.45014]
[1776825327446,39.21,77171.66,5.0,-0.40777,0.00052,7.45014]
[1776825327515,39.21,77171.66,5.0,-0.40777,0.00052,7.45014]
[1776825327673,39.21,77171.66,5.0,-0.40777,0.00052,7.45014]
[1776825327600,39.21,77170.46,5.0,-0.4084,0.00052,7.45281]
[1776825329169,39.21,77170.46,5.0,-0.4084,0.00052,7.45281]
[1776825329271,39.21,77168.01,5.0,-0.40967,0.00052,7.45821]
[1776825334974,39.23,77166.33,5.0,-0.41043,0.00052,7.44988]
[1776825337094,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337198,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337220,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337226,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337316,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337317,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337382,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337444,39.23,77165.48,5.0,-0.41088,0.00052,7.45173]
[1776825337627,39.23,77169.49,5.0,-0.40881,0.00052,7.44308]
[1776825337740,39.23,77169.49,5.0,-0.40881,0.00052,7.44308]
[1776825337885,39.23,77169.49,5.0,-0.40881,0.00052,7.44308]
[1776825338552,39.23,77177.79,5.0,-0.40453,0.00052,7.42451]
[1776825340418,39.23,77178.25,5.0,-0.40429,0.00052,7.42347]
[1776825341353,39.23,77177.92,5.0,-0.40447,0.00052,7.42424]
[1776825341453,39.24,77175.45,5.0,-0.40575,0.00052,7.42988]
[1776825341770,39.24,77175.45,5.0,-0.40575,0.00052,7.42988]
[1776825341868,39.24,77175.45,5.0,-0.40575,0.00052,7.42988]
[1776825342322,39.24,77175.45,5.0,-0.40575,0.00052,7.42988]
[1776825342330,39.24,77175.45,5.0,-0.40575,0.00052,7.42988]
[1776825342424,39.24,77170.89,5.0,-0.4081,0.00052,7.44007]
[1776825343567,39.24,77170.89,5.0,-0.4081,0.00052,7.44007]
[1776825343682,39.24,77170.89,5.0,-0.4081,0.00052,7.44007]
[1776825343730,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344170,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344221,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344236,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344331,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344373,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344669,39.24,77166.18,5.0,-0.41054,0.00052,7.45033]
[1776825344535,39.24,77167.98,5.0,-0.40961,0.00052,7.44647]
[1776825345547,39.24,77167.98,5.0,-0.40961,0.00052,7.44647]
[1776825345593,39.24,77167.98,5.0,-0.40961,0.00052,7.44647]
[1776825345666,39.24,77167.98,5.0,-0.40961,0.00052,7.44647]
[1776825345668,39.24,77180.43,5.0,-0.40319,0.00051,7.41853]
[1776825345742,39.24,77180.43,5.0,-0.40319,0.00051,7.41853]
[1776825345806,39.24,77180.43,5.0,-0.40319,0.00051,7.41853]
[1776825345928,39.24,77180.43,5.0,-0.40319,0.00051,7.41853]
[1776825346444,39.24,77180.43,5.0,-0.40319,0.00051,7.41853]
[1776825346473,39.24,77198.12,5.0,-0.39411,0.00051,7.37555]
[1776825347578,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825347921,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825348650,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825348073,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825348761,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825348931,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825349025,39.24,77206.72,5.0,-0.38973,0.00051,7.35329]
[1776825349694,39.25,77212.99,5.0,-0.38655,0.00051,7.33657]
[1776825350160,39.25,77212.99,5.0,-0.38655,0.00051,7.33657]
[1776825350343,39.25,77212.99,5.0,-0.38655,0.00051,7.33657]
[1776825350444,39.25,77218.54,5.0,-0.38373,0.00051,7.32134]
[1776825350990,39.25,77218.54,5.0,-0.38373,0.00051,7.32134]
[1776825351313,39.25,77218.54,5.0,-0.38373,0.00051,7.32134]
[1776825351533,39.25,77218.54,5.0,-0.38373,0.00051,7.32134]
[1776825351787,39.25,77217.97,5.0,-0.38403,0.00051,7.32297]
[1776825351851,39.25,77217.97,5.0,-0.38403,0.00051,7.32297]
[1776825352182,39.25,77217.97,5.0,-0.38403,0.00051,7.32297]
[1776825352622,39.26,77214.9,5.0,-0.3856,0.00051,7.33147]
[1776825353283,39.26,77214.9,5.0,-0.3856,0.00051,7.33147]
[1776825353654,39.26,77213.52,5.0,-0.3863,0.00051,7.33527]
[1776825354046,39.26,77213.52,5.0,-0.3863,0.00051,7.33527]
[1776825354246,39.26,77213.52,5.0,-0.3863,0.00051,7.33527]
[1776825354347,39.26,77210.28,5.0,-0.38796,0.00051,7.34406]
[1776825354762,39.26,77210.28,5.0,-0.38796,0.00051,7.34406]
[1776825354885,39.26,77210.28,5.0,-0.38796,0.00051,7.34406]
[1776825354900,39.26,77210.28,5.0,-0.38796,0.00051,7.34406]
[1776825354992,39.26,77210.28,5.0,-0.38796,0.00051,7.34406]
[1776825355453,39.26,77210.28,5.0,-0.38796,0.00051,7.34406]
[1776825355554,39.26,77207.48,5.0,-0.38939,0.00051,7.35156]
[1776825356048,39.26,77207.48,5.0,-0.38939,0.00051,7.35156]
[1776825356388,39.26,77207.48,5.0,-0.38939,0.00051,7.35156]
[1776825356403,39.26,77207.48,5.0,-0.38939,0.00051,7.35156]
[1776825356550,39.26,77207.48,5.0,-0.38939,0.00051,7.35156]
[1776825356588,39.27,77197.22,5.0,-0.39464,0.00051,7.37814]
[1776825357733,39.27,77197.22,5.0,-0.39464,0.00051,7.37814]
[1776825357609,39.27,77194.36,5.0,-0.3961,0.00051,7.38531]
[1776825359169,39.27,77186.77,5.0,-0.4,0.00051,7.40387]
[1776825359992,39.27,77186.77,5.0,-0.4,0.00051,7.40387]
[1776825360735,39.27,77184.03,5.0,-0.40141,0.00051,7.41041]
[1776825361239,39.27,77184.03,5.0,-0.40141,0.00051,7.41041]
[1776825361676,39.27,77184.03,5.0,-0.40141,0.00051,7.41041]
[1776825361296,39.27,77181.92,5.0,-0.40249,0.00051,7.41538]
[1776825363984,39.27,77180.56,5.0,-0.4032,0.00051,7.41857]
[1776825364049,39.27,77180.56,5.0,-0.4032,0.00051,7.41857]
[1776825364400,39.27,77180.56,5.0,-0.4032,0.00051,7.41857]
[1776825364730,39.28,77180.73,5.0,-0.40312,0.00051,7.4182]
[1776825364944,39.28,77180.73,5.0,-0.40312,0.00051,7.4182]
[1776825365354,39.28,77180.73,5.0,-0.40312,0.00051,7.4182]
[1776825365378,39.28,77180.73,5.0,-0.40312,0.00051,7.4182]
[1776825365662,39.28,77170.68,5.0,-0.4083,0.00052,7.44092]
[1776825366445,39.28,77170.68,5.0,-0.4083,0.00052,7.44092]
[1776825366484,39.28,77170.68,5.0,-0.4083,0.00052,7.44092]
[1776825366493,39.28,77170.68,5.0,-0.4083,0.00052,7.44092]
[1776825366548,39.28,77170.68,5.0,-0.4083,0.00052,7.44092]
[1776825366635,39.28,77170.03,5.0,-0.40863,0.00052,7.44236]
[1776825366783,39.28,77170.03,5.0,-0.40863,0.00052,7.44236]
[1776825366849,39.28,77170.03,5.0,-0.40863,0.00052,7.44236]
[1776825367260,39.28,77170.03,5.0,-0.40863,0.00052,7.44236]
[1776825367413,39.28,77170.03,5.0,-0.40863,0.00052,7.44236]
[1776825367516,39.28,77169.57,5.0,-0.40887,0.00052,7.44336]
[1776825367850,39.28,77169.57,5.0,-0.40887,0.00052,7.44336]
[1776825369248,39.28,77166.39,5.0,-0.41053,0.00052,7.45029]
[1776825370565,39.28,77166.39,5.0,-0.41053,0.00052,7.45029]
[1776825370666,39.29,77163.79,5.0,-0.41188,0.00052,7.45586]
[1776825371169,39.29,77163.79,5.0,-0.41188,0.00052,7.45586]
[1776825372420,39.29,77162.52,5.0,-0.41254,0.00052,7.45853]
[1776825372467,39.29,77162.52,5.0,-0.41254,0.00052,7.45853]
[1776825372495,39.29,77162.52,5.0,-0.41254,0.00052,7.45853]
[1776825373102,39.29,77161.54,5.0,-0.41305,0.00052,7.4606]
[1776825375167,39.3,77161.56,5.0,-0.41305,0.00052,7.4606]
[1776825375207,39.3,77161.56,5.0,-0.41305,0.00052,7.4606]
[1776825375365,39.3,77161.56,5.0,-0.41305,0.00052,7.4606]
[1776825375667,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825375835,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825375878,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825375910,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825376629,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825376642,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825376679,39.3,77152.31,5.0,-0.41784,0.00052,7.47933]
[1776825376705,39.3,77142.85,5.0,-0.42277,0.00052,7.49737]
[1776825377345,39.3,77142.85,5.0,-0.42277,0.00052,7.49737]
[1776825377412,39.3,77138.87,5.0,-0.42484,0.00052,7.5046]
[1776825378598,39.3,77135.85,5.0,-0.42641,0.00052,7.50995]
[1776825379319,39.3,77135.85,5.0,-0.42641,0.00052,7.50995]
[1776825379741,39.3,77135.85,5.0,-0.42641,0.00052,7.50995]
[1776825379412,39.3,77131.58,5.0,-0.42863,0.00052,7.51731]
[1776825379793,39.3,77131.58,5.0,-0.42863,0.00052,7.51731]
[1776825380004,39.3,77131.58,5.0,-0.42863,0.00052,7.51731]
[1776825380482,39.3,77131.58,5.0,-0.42863,0.00052,7.51731]
[1776825381422,39.3,77130.32,5.0,-0.42929,0.00052,7.51944]
[1776825381669,39.3,77145.45,5.0,-0.42141,0.00052,7.49251]
[1776825381955,39.3,77145.45,5.0,-0.42141,0.00052,7.49251]
[1776825381983,39.3,77145.45,5.0,-0.42141,0.00052,7.49251]
[1776825382348,39.3,77145.45,5.0,-0.42141,0.00052,7.49251]
[1776825383158,39.3,77145.45,5.0,-0.42141,0.00052,7.49251]
[1776825383527,39.3,77145.45,5.0,-0.42141,0.00052,7.49251]
[1776825383588,39.3,77159.9,5.0,-0.41392,0.00052,7.46408]
[1776825385472,39.3,77160.29,5.0,-0.41372,0.00052,7.46328]
[1776825385583,39.3,77165.12,5.0,-0.41122,0.00052,7.45318]
[1776825386615,39.31,77162.94,5.0,-0.41236,0.00052,7.4578]
[1776825387491,39.31,77162.94,5.0,-0.41236,0.00052,7.4578]
[1776825387860,39.31,77162.43,5.0,-0.41262,0.00052,7.45889]
[1776825388184,39.31,77162.43,5.0,-0.41262,0.00052,7.45889]
[1776825391502,39.32,77163.97,5.0,-0.41185,0.00052,7.45574]
[1776825391518,39.32,77164.83,5.0,-0.41127,0.00052,7.44186]
[1776825394436,39.32,77164.54,5.0,-0.41143,0.00052,7.44251]
[1776825394520,39.32,77164.54,5.0,-0.41143,0.00052,7.44251]
[1776825394590,39.32,77163.86,5.0,-0.41179,0.00052,7.44397]
[1776825395701,39.32,77163.86,5.0,-0.41179,0.00052,7.44397]
[1776825395816,39.33,77163.86,5.0,-0.4118,0.00052,7.44399]
[1776825396043,39.33,77163.86,5.0,-0.4118,0.00052,7.44399]
[1776825396157,39.33,77163.86,5.0,-0.4118,0.00052,7.44399]
[1776825396187,39.33,77163.86,5.0,-0.4118,0.00052,7.44399]
[1776825396447,39.33,77161.91,5.0,-0.41281,0.00052,7.4481]
[1776825397604,39.33,77161.91,5.0,-0.41281,0.00052,7.4481]
[1776825397627,39.33,77161.91,5.0,-0.41281,0.00052,7.4481]
[1776825397786,39.33,77148.38,5.0,-0.41983,0.00052,7.47519]
[1776825398461,39.33,77148.38,5.0,-0.41983,0.00052,7.47519]
[1776825401482,39.34,77150.8,5.0,-0.41858,0.00052,7.47054]
[1776825402053,39.34,77150.8,5.0,-0.41858,0.00052,7.47054]
[1776825402197,39.34,77150.8,5.0,-0.41858,0.00052,7.47054]
[1776825402285,39.34,77150.8,5.0,-0.41858,0.00052,7.47054]
[1776825402719,39.34,77147.42,5.0,-0.42034,0.00052,7.47706]
[1776825403109,39.34,77147.42,5.0,-0.42034,0.00052,7.47706]
[1776825403155,39.34,77147.42,5.0,-0.42034,0.00052,7.47706]
[1776825403548,39.34,77147.42,5.0,-0.42034,0.00052,7.47706]
[1776825403566,39.34,77147.42,5.0,-0.42034,0.00052,7.47706]
[1776825403709,39.34,77143.12,5.0,-0.42258,0.00052,7.48511]
[1776825403831,39.34,77143.12,5.0,-0.42258,0.00052,7.48511]
[1776825404205,39.34,77143.12,5.0,-0.42258,0.00052,7.48511]
[1776825404502,39.34,77142.9,5.0,-0.4227,0.00052,7.48553]
[1776825405398,39.34,77142.9,5.0,-0.4227,0.00052,7.48553]
[1776825405424,39.34,77142.9,5.0,-0.4227,0.00052,7.48553]
[1776825405525,39.33,77135.6,5.0,-0.42649,0.00052,7.49861]
[1776825406616,39.33,77135.6,5.0,-0.42649,0.00052,7.49861]
[1776825406737,39.33,77135.6,5.0,-0.42649,0.00052,7.49861]
[1776825406717,39.33,77133.76,5.0,-0.42745,0.00052,7.50181]
[1776825407440,39.33,77133.76,5.0,-0.42745,0.00052,7.50181]
[1776825407523,39.33,77133.51,5.0,-0.42758,0.00052,7.50224]
[1776825408603,39.34,77128.37,5.0,-0.43026,0.00052,7.51094]
[1776825409832,39.33,77128.37,5.0,-0.43026,0.00052,7.51093]
[1776825410072,39.33,77128.37,5.0,-0.43026,0.00052,7.51093]
[1776825410650,39.34,77136.45,5.0,-0.42605,0.00052,7.49713]
[1776825412422,39.34,77136.45,5.0,-0.42605,0.00052,7.49713]
[1776825412787,39.34,77140.72,5.0,-0.42383,0.00052,7.48951]
[1776825413602,39.34,77140.72,5.0,-0.42383,0.00052,7.48951]
[1776825413685,39.34,77140.67,5.0,-0.42386,0.00052,7.48961]
[1776825417697,39.34,77142.5,5.0,-0.42291,0.00052,7.4863]
[1776825421708,39.35,77144.37,5.0,-0.42195,0.00052,7.48288]
[1776825422126,39.35,77144.37,5.0,-0.42195,0.00052,7.48288]
[1776825422653,39.35,77142.27,5.0,-0.42304,0.00052,7.48676]
[1776825423739,39.35,77134.25,5.0,-0.42722,0.00052,7.50107]
[1776825424203,39.35,77134.25,5.0,-0.42722,0.00052,7.50107]
[1776825424247,39.35,77134.25,5.0,-0.42722,0.00052,7.50107]
[1776825424643,39.35,77133.82,5.0,-0.42745,0.00052,7.50181]
[1776825425650,39.35,77136.8,5.0,-0.42588,0.00052,7.49658]
[1776825427914,39.35,77136.3,5.0,-0.42615,0.00052,7.49747]
[1776825427953,39.35,77136.3,5.0,-0.42615,0.00052,7.49747]
[1776825428676,39.35,77128.24,5.0,-0.43035,0.00052,7.51123]
[1776825429681,39.35,77124.15,5.0,-0.43249,0.00052,7.51789]
[1776825432704,39.35,77121.86,5.0,-0.43369,0.00052,7.52153]
[1776825433616,39.35,77121.86,5.0,-0.43369,0.00052,7.52153]
[1776825433718,39.35,77120.58,5.0,-0.43436,0.00052,7.52354]
[1776825435730,39.35,77123.71,5.0,-0.43272,0.00052,7.51859]
[1776825440800,39.35,77122.97,5.0,-0.43311,0.00052,7.51978]
[1776825442778,39.35,77118.98,5.0,-0.4352,0.00052,7.52602]
[1776825444792,39.36,77121.09,5.0,-0.4341,0.00052,7.52276]
[1776825449828,39.36,77122.68,5.0,-0.43328,0.00052,7.52028]
[1776825454970,39.36,77120.99,5.0,-0.43407,0.00052,7.51099]
[1776825456836,39.36,77121.41,5.0,-0.43385,0.00052,7.51034]
[1776825456831,39.36,77123.41,5.0,-0.4328,0.00052,7.50718]
[1776825456937,39.36,77127.42,5.0,-0.43071,0.00052,7.50069]
[1776825458424,39.36,77131.39,5.0,-0.42863,0.00052,7.49406]
[1776825459949,39.36,77131.89,5.0,-0.42837,0.00052,7.49321]
[1776825461069,39.36,77130.28,5.0,-0.42921,0.00052,7.49593]
[1776825461170,39.36,77125.77,5.0,-0.43157,0.00052,7.50339]
[1776825465627,39.36,77123.37,5.0,-0.43282,0.00052,7.50723]
[1776825467666,39.36,77121.29,5.0,-0.4339,0.00052,7.5105]
[1776825470162,39.36,77120.96,5.0,-0.43408,0.00052,7.51103]
[1776825471290,39.36,77120.11,5.0,-0.43453,0.00052,7.51236]
[1776825471300,39.36,77120.11,5.0,-0.43453,0.00052,7.51236]
[1776825471390,39.36,77120.27,5.0,-0.43445,0.00052,7.51212]
[1776825474528,39.36,77119.99,5.0,-0.43459,0.00052,7.51255]
[1776825474543,39.36,77119.99,5.0,-0.43459,0.00052,7.51255]
[1776825474841,39.36,77119.26,5.0,-0.43498,0.00052,7.51368]
[1776825475298,39.36,77119.26,5.0,-0.43498,0.00052,7.51368]
[1776825477416,39.36,77125.3,5.0,-0.43181,0.00052,7.50414]
[1776825479499,39.36,77126.81,5.0,-0.43102,0.00052,7.50169]
[1776825479509,39.36,77126.81,5.0,-0.43102,0.00052,7.50169]
[1776825479571,39.36,77127.42,5.0,-0.43071,0.00052,7.50069]
[1776825481523,39.36,77126.94,5.0,-0.43096,0.00052,7.50148]
[1776825481675,39.36,77126.94,5.0,-0.43096,0.00052,7.50148]
[1776825482417,39.36,77126.1,5.0,-0.4314,0.00052,7.50285]
[1776825482690,39.36,77123.11,5.0,-0.43296,0.00052,7.50766]
[1776825483655,39.36,77123.11,5.0,-0.43296,0.00052,7.50766]
[1776825483757,39.36,77123.11,5.0,-0.43296,0.00052,7.50766]
[1776825483858,39.31,77119.21,5.0,-0.43492,0.00052,7.51351]
[1776825484082,39.31,77119.21,5.0,-0.43492,0.00052,7.51351]
[1776825484212,39.31,77119.21,5.0,-0.43492,0.00052,7.51351]
[1776825484295,39.31,77119.21,5.0,-0.43492,0.00052,7.51351]
[1776825484807,39.26,77104.78,5.0,-0.44243,0.00053,7.53421]
[1776825485807,39.26,77104.78,5.0,-0.44243,0.00053,7.53421]
[1776825485876,39.26,77104.78,5.0,-0.44243,0.00053,7.53421]
[1776825485820,39.25,77092.64,5.0,-0.44883,0.00053,7.54973]
[1776825486696,39.25,77086.59,5.0,-0.45203,0.00053,7.55674]
[1776825487486,39.25,77084.45,5.0,-0.45316,0.00053,7.5591]
[1776825488665,39.26,77082.49,5.0,-0.4542,0.00053,7.56121]
[1776825489075,39.26,77082.49,5.0,-0.4542,0.00053,7.56121]
[1776825489148,39.26,77082.49,5.0,-0.4542,0.00053,7.56121]
[1776825489205,39.26,77082.49,5.0,-0.4542,0.00053,7.56121]
[1776825489261,39.26,77082.49,5.0,-0.4542,0.00053,7.56121]
[1776825489280,39.26,77081.14,5.0,-0.45491,0.00053,7.56264]
[1776825490490,39.26,77081.14,5.0,-0.45491,0.00053,7.56264]
[1776825490549,39.26,77081.14,5.0,-0.45491,0.00053,7.56264]
[1776825490642,39.25,77075.25,5.0,-0.45803,0.00053,7.56855]
[1776825492285,39.25,77075.25,5.0,-0.45802,0.00053,7.56854]
[1776825492333,39.24,77076.53,5.0,-0.45734,0.00053,7.56728]
[1776825493612,39.24,77076.53,5.0,-0.45734,0.00053,7.56728]
[1776825493691,39.24,77076.53,5.0,-0.45734,0.00053,7.56728]
[1776825493782,39.24,77076.53,5.0,-0.45734,0.00053,7.56728]
[1776825493818,39.23,77081.18,5.0,-0.45487,0.00053,7.56255]
[1776825493933,39.23,77081.18,5.0,-0.45487,0.00053,7.56255]
[1776825494267,39.23,77081.18,5.0,-0.45487,0.00053,7.56255]
[1776825494315,39.23,77081.18,5.0,-0.45487,0.00053,7.56255]
[1776825494690,39.23,77081.18,5.0,-0.45487,0.00053,7.56255]
[1776825494722,39.23,77081.18,5.0,-0.45487,0.00053,7.56255]
[1776825496236,39.23,77091.58,5.0,-0.44937,0.00053,7.55093]
[1776825496245,39.23,77091.58,5.0,-0.44937,0.00053,7.55093]
[1776825496690,39.23,77092.53,5.0,-0.44886,0.00053,7.54979]
[1776825499179,39.22,77090.17,5.0,-0.4501,0.00053,7.55256]
[1776825500154,39.22,77090.17,5.0,-0.4501,0.00053,7.55256]
[1776825500164,39.22,77090.17,5.0,-0.4501,0.00053,7.55256]
[1776825500241,39.22,77093.26,5.0,-0.44846,0.00053,7.54888]
[1776825500924,39.22,77093.26,5.0,-0.44846,0.00053,7.54888]
[1776825506228,39.2,77092.31,5.0,-0.44895,0.00053,7.54998]
[1776825507286,39.2,77105.26,5.0,-0.4421,0.00053,7.53335]
[1776825509403,39.19,77097.45,5.0,-0.44621,0.00053,7.54361]
[1776825510435,39.19,77097.45,5.0,-0.44621,0.00053,7.54361]
[1776825511657,39.15,77096.72,5.0,-0.44654,0.00053,7.54438]
[1776825511856,39.14,77101.17,5.0,-0.4441,0.00053,7.5267]
[1776825512772,39.14,77101.17,5.0,-0.4441,0.00053,7.5267]
[1776825512867,39.14,77107.83,5.0,-0.44057,0.00053,7.51759]
[1776825513761,39.14,77113.95,5.0,-0.43734,0.00053,7.50871]
[1776825514713,39.14,77117.01,5.0,-0.43572,0.00053,7.50409]
[1776825515233,39.14,77117.01,5.0,-0.43572,0.00053,7.50409]
[1776825515759,39.14,77117.01,5.0,-0.43572,0.00053,7.50409]
[1776825515860,39.14,77115.25,5.0,-0.43665,0.00053,7.50677]
[1776825516968,39.14,77114.86,5.0,-0.43686,0.00053,7.50737]
[1776825517909,39.14,77114.86,5.0,-0.43686,0.00053,7.50737]
[1776825519230,39.14,77114.13,5.0,-0.43724,0.00053,7.50844]
[1776825519891,39.13,77118.3,5.0,-0.43503,0.00053,7.50207]
[1776825520763,39.12,77114.77,5.0,-0.43688,0.00053,7.50743]
[1776825521441,39.12,77110.02,5.0,-0.43939,0.00053,7.51441]
[1776825527779,39.1,77112.23,5.0,-0.43819,0.00053,7.51111]
[1776825529699,39.11,77108.5,5.0,-0.44017,0.00053,7.51651]
[1776825531234,39.1,77108.5,5.0,-0.44016,0.00053,7.51649]
[1776825531862,39.09,77099.67,5.0,-0.44483,0.00053,7.5285]
[1776825532273,39.09,77099.67,5.0,-0.44483,0.00053,7.5285]
[1776825535304,39.08,77098.02,5.0,-0.4457,0.00053,7.5306]
[1776825535360,39.08,77098.02,5.0,-0.4457,0.00053,7.5306]
[1776825535433,39.08,77097.03,5.0,-0.44622,0.00053,7.53185]
[1776825540468,39.06,77098.49,5.0,-0.44542,0.00053,7.52993]
[1776825541414,39.06,77098.49,5.0,-0.44542,0.00053,7.52993]
[1776825541795,39.07,77097.85,5.0,-0.44576,0.00053,7.53076]
[1776825542910,39.06,77095.79,5.0,-0.44685,0.00053,7.53336]
[1776825543589,39.06,77095.79,5.0,-0.44685,0.00053,7.53336]
[1776825543898,39.06,77094.61,5.0,-0.44748,0.00053,7.53483]
[1776825545372,39.06,77094.84,5.0,-0.44736,0.00053,7.53455]
[1776825545444,39.06,77094.84,5.0,-0.44736,0.00053,7.53455]
[1776825545917,39.06,77095.55,5.0,-0.44698,0.00053,7.53367]
[1776825548692,39.07,77094.7,5.0,-0.44744,0.00053,7.53473]
[1776825548860,39.07,77090.78,5.0,-0.44952,0.00053,7.5395]
[1776825549241,39.07,77090.78,5.0,-0.44952,0.00053,7.5395]
[1776825549343,39.07,77090.78,5.0,-0.44952,0.00053,7.5395]
[1776825549911,39.07,77090.78,5.0,-0.44952,0.00053,7.5395]
[1776825549760,39.07,77116.9,5.0,-0.43567,0.00053,7.50393]
[1776825550136,39.07,77116.9,5.0,-0.43567,0.00053,7.50393]
[1776825550647,39.07,77116.9,5.0,-0.43567,0.00053,7.50393]
[1776825550722,39.07,77116.9,5.0,-0.43567,0.00053,7.50393]
[1776825550869,39.07,77116.9,5.0,-0.43567,0.00053,7.50393]
[1776825550859,39.07,77140.87,5.0,-0.42303,0.00053,7.46337]
[1776825551341,39.07,77140.87,5.0,-0.42303,0.00053,7.46337]
[1776825551450,39.07,77140.87,5.0,-0.42303,0.00053,7.46337]
[1776825551728,39.07,77154.11,5.0,-0.41609,0.00052,7.43778]
[1776825552123,39.07,77154.11,5.0,-0.41609,0.00052,7.43778]
[1776825552139,39.07,77154.11,5.0,-0.41609,0.00052,7.43778]
[1776825552351,39.07,77154.11,5.0,-0.41609,0.00052,7.43778]
[1776825552634,39.07,77154.11,5.0,-0.41609,0.00052,7.43778]
[1776825552704,39.07,77154.11,5.0,-0.41609,0.00052,7.43778]
[1776825552755,39.07,77144.3,5.0,-0.42124,0.00053,7.45698]
[1776825553020,39.07,77144.3,5.0,-0.42124,0.00053,7.45698]
[1776825553229,39.07,77144.3,5.0,-0.42124,0.00053,7.45698]
[1776825553695,39.07,77144.25,5.0,-0.42127,0.00053,7.45708]
[1776825553967,39.07,77144.25,5.0,-0.42127,0.00053,7.45708]
[1776825554030,39.07,77144.25,5.0,-0.42127,0.00053,7.45708]
[1776825554048,39.07,77144.25,5.0,-0.42127,0.00053,7.45708]
[1776825554598,39.07,77144.25,5.0,-0.42126,0.00053,7.45707]
[1776825555505,39.07,77144.25,5.0,-0.42126,0.00053,7.45707]
[1776825555515,39.07,77144.25,5.0,-0.42126,0.00053,7.45707]
[1776825555608,39.07,77142.63,5.0,-0.42211,0.00053,7.46012]
[1776825558796,39.07,77143.13,5.0,-0.42185,0.00053,7.45917]
[1776825558896,39.07,77143.13,5.0,-0.42185,0.00053,7.45917]
[1776825559653,39.07,77144.21,5.0,-0.42128,0.00053,7.45713]
[1776825559656,39.07,77144.21,5.0,-0.42128,0.00053,7.45713]
[1776825559665,39.07,77144.21,5.0,-0.42128,0.00053,7.45713]
[1776825559712,39.07,77134.58,5.0,-0.42634,0.00053,7.47475]
[1776825559961,39.07,77134.58,5.0,-0.42634,0.00053,7.47475]
[1776825560018,39.07,77134.58,5.0,-0.42634,0.00053,7.47475]
[1776825560777,39.07,77134.58,5.0,-0.42634,0.00053,7.47475]
[1776825560833,39.07,77134.58,5.0,-0.42634,0.00053,7.47475]
[1776825560878,39.07,77129.44,5.0,-0.42905,0.00053,7.48364]
[1776825561071,39.07,77129.44,5.0,-0.42905,0.00053,7.48364]
[1776825561079,39.07,77129.44,5.0,-0.42905,0.00053,7.48364]
[1776825561102,39.07,77129.44,5.0,-0.42905,0.00053,7.48364]
[1776825561684,39.07,77129.44,5.0,-0.42905,0.00053,7.48364]
[1776825561785,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825561974,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825562060,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825562205,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825562233,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825562654,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825563192,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825563197,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825563200,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825563435,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825563534,39.07,77129.09,5.0,-0.42923,0.00053,7.48424]
[1776825563665,39.07,77129.83,5.0,-0.42884,0.00053,7.48298]
[1776825564289,39.07,77129.83,5.0,-0.42884,0.00053,7.48298]
[1776825564668,39.07,77129.83,5.0,-0.42884,0.00053,7.48298]
[1776825565613,39.07,77129.83,5.0,-0.42884,0.00053,7.48298]
[1776825565627,39.07,77129.83,5.0,-0.42884,0.00053,7.48298]
[1776825565664,39.07,77129.83,5.0,-0.42884,0.00053,7.48298]
[1776825565690,39.07,77125.39,5.0,-0.43118,0.00053,7.49042]
[1776825566034,39.07,77125.39,5.0,-0.43118,0.00053,7.49042]
[1776825566135,39.07,77125.39,5.0,-0.43118,0.00053,7.49042]
[1776825566846,39.07,77125.39,5.0,-0.43118,0.00053,7.49042]
[1776825566878,39.07,77125.39,5.0,-0.43118,0.00053,7.49042]
[1776825566926,39.06,77115.08,5.0,-0.43663,0.00053,7.50669]
[1776825568695,39.06,77113.02,5.0,-0.43772,0.00053,7.50977]
[1776825569458,39.06,77113.02,5.0,-0.43772,0.00053,7.50977]
[1776825569939,39.06,77124.52,5.0,-0.43164,0.00053,7.49183]
[1776825571253,39.06,77125.86,5.0,-0.43093,0.00053,7.48963]
[1776825571296,39.06,77125.86,5.0,-0.43093,0.00053,7.48963]
[1776825571679,39.06,77125.86,5.0,-0.43093,0.00053,7.48963]
[1776825571714,39.06,77125.86,5.0,-0.43093,0.00053,7.48963]
[1776825571784,39.06,77121.67,5.0,-0.43305,0.00053,7.48444]
[1776825572538,39.06,77121.67,5.0,-0.43305,0.00053,7.48444]
[1776825572611,39.06,77121.67,5.0,-0.43305,0.00053,7.48444]
[1776825572725,39.06,77121.39,5.0,-0.43319,0.00053,7.48488]
[1776825573925,39.06,77121.39,5.0,-0.43319,0.00053,7.48488]
[1776825573734,39.06,77111.87,5.0,-0.43823,0.00053,7.49949]
[1776825573981,39.06,77111.87,5.0,-0.43823,0.00053,7.49949]
[1776825574772,39.06,77111.87,5.0,-0.43823,0.00053,7.49949]
[1776825574822,39.06,77110.66,5.0,-0.43888,0.00053,7.50126]
[1776825576983,39.06,77110.22,5.0,-0.43911,0.00053,7.5019]
[1776825577759,39.06,77109.77,5.0,-0.43935,0.00053,7.50255]
[1776825578770,39.06,77103.72,5.0,-0.44256,0.00053,7.51104]
[1776825579875,39.06,77094.79,5.0,-0.44731,0.00053,7.52268]
[1776825581962,39.06,77092.52,5.0,-0.44851,0.00053,7.52544]
[1776825582247,39.06,77092.52,5.0,-0.44851,0.00053,7.52544]
[1776825582955,39.06,77093.72,5.0,-0.44787,0.00053,7.52398]
[1776825583899,39.05,77098.76,5.0,-0.44519,0.00053,7.51761]
[1776825585868,39.04,77101.2,5.0,-0.44388,0.00053,7.51436]
[1776825590893,39.03,77101.61,5.0,-0.44364,0.00053,7.51376]
[1776825591879,39.02,77096.92,5.0,-0.44613,0.00053,7.51987]
[1776825596900,39.01,77097.09,5.0,-0.44602,0.00053,7.51962]
[1776825601904,39.01,77097.09,5.0,-0.44602,0.00053,7.51961]
[1776825602658,39.01,77097.31,5.0,-0.4459,0.00053,7.51933]
[1776825602871,39.01,77097.31,5.0,-0.4459,0.00053,7.51933]
[1776825602906,39.01,77097.31,5.0,-0.4459,0.00053,7.51933]
[1776825602933,39.01,77095.84,5.0,-0.44669,0.00053,7.5212]
[1776825603045,39.01,77095.84,5.0,-0.44669,0.00053,7.5212]
[1776825603080,39.01,77095.84,5.0,-0.44669,0.00053,7.5212]
[1776825603911,39.01,77095.84,5.0,-0.44669,0.00053,7.5212]
[1776825603964,39.01,77095.84,5.0,-0.44669,0.00053,7.5212]
[1776825603944,39.01,77083.72,5.0,-0.45314,0.00053,7.53548]
[1776825604948,39.0,77077.89,5.0,-0.45626,0.00053,7.54165]
[1776825605045,39.0,77077.89,5.0,-0.45626,0.00053,7.54165]
[1776825605128,39.0,77077.89,5.0,-0.45626,0.00053,7.54165]
[1776825605956,39.0,77073.46,5.0,-0.45862,0.00054,7.54602]
[1776825606963,38.99,77076.78,5.0,-0.45684,0.00053,7.54275]
[1776825607867,38.99,77076.78,5.0,-0.45684,0.00053,7.54275]
[1776825607971,38.99,77080.46,5.0,-0.45487,0.00053,7.53896]
[1776825608273,38.99,77080.46,5.0,-0.45487,0.00053,7.53896]
[1776825608582,38.99,77080.46,5.0,-0.45487,0.00053,7.53896]
[1776825608648,38.99,77080.46,5.0,-0.45487,0.00053,7.53896]
[1776825608977,38.99,77082.71,5.0,-0.45367,0.00053,7.53655]
[1776825609985,38.99,77087.35,5.0,-0.45119,0.00053,7.53137]
[1776825610991,38.99,77089.74,5.0,-0.44992,0.00053,7.52859]
[1776825611998,38.99,77092.35,5.0,-0.44852,0.00053,7.52546]
[1776825613014,38.99,77100.06,5.0,-0.44441,0.00053,7.51569]
[1776825613762,38.99,77100.06,5.0,-0.44441,0.00053,7.51569]
[1776825613827,38.99,77100.06,5.0,-0.44441,0.00053,7.51569]
[1776825614014,38.99,77103.88,5.0,-0.44238,0.00053,7.51055]
[1776825614578,38.99,77103.88,5.0,-0.44238,0.00053,7.51055]
[1776825615022,38.99,77109.88,5.0,-0.43919,0.00053,7.50208]
[1776825615615,38.99,77109.88,5.0,-0.43919,0.00053,7.50208]
[1776825616026,38.99,77113.45,5.0,-0.43729,0.00053,7.49682]
[1776825616359,38.99,77113.45,5.0,-0.43729,0.00053,7.49682]
[1776825617033,38.99,77113.46,5.0,-0.43728,0.00053,7.4968]
[1776825618660,38.99,77108.97,5.0,-0.43967,0.00053,7.50339]
[1776825620946,38.99,77110.35,5.0,-0.43893,0.00053,7.50139]
[1776825621028,38.99,77110.35,5.0,-0.43893,0.00053,7.50139]
[1776825621627,38.99,77106.34,5.0,-0.44106,0.00053,7.50712]
[1776825622345,38.99,77106.34,5.0,-0.44106,0.00053,7.50712]
[1776825622517,38.99,77106.34,5.0,-0.44106,0.00053,7.50712]
[1776825622940,38.98,77097.59,5.0,-0.44571,0.00053,7.51886]
[1776825623970,38.98,77091.42,5.0,-0.449,0.00053,7.52654]
[1776825624210,38.98,77091.42,5.0,-0.449,0.00053,7.52654]
[1776825624320,38.98,77091.42,5.0,-0.449,0.00053,7.52654]
[1776825624391,38.98,77091.42,5.0,-0.449,0.00053,7.52654]
[1776825626585,38.97,77105.13,5.0,-0.44169,0.00053,7.50876]
[1776825628513,38.97,77107.69,5.0,-0.44032,0.00053,7.50515]
[1776825630045,38.97,77105.07,5.0,-0.44172,0.00053,7.50883]
[1776825631132,38.97,77108.14,5.0,-0.43999,0.00053,7.49251]
[1776825632138,38.97,77110.94,5.0,-0.4385,0.00053,7.48845]
[1776825635229,38.97,77109.93,5.0,-0.43903,0.00053,7.48992]
[1776825635240,38.97,77109.93,5.0,-0.43903,0.00053,7.48992]
[1776825635940,38.96,77114.04,5.0,-0.43684,0.00053,7.48381]
[1776825639333,38.96,77114.79,5.0,-0.43644,0.00053,7.48267]
[1776825639391,38.96,77114.79,5.0,-0.43644,0.00053,7.48267]
[1776825639703,38.96,77112.64,5.0,-0.43758,0.00053,7.48591]
[1776825640597,38.96,77112.64,5.0,-0.43758,0.00053,7.48591]
[1776825640671,38.96,77112.64,5.0,-0.43758,0.00053,7.48591]
[1776825640772,38.96,77107.98,5.0,-0.44007,0.00053,7.49271]
[1776825642207,38.95,77110.64,5.0,-0.43864,0.00053,7.48882]
[1776825643752,38.95,77113.69,5.0,-0.43701,0.00053,7.48427]
[1776825644467,38.95,77113.69,5.0,-0.43701,0.00053,7.48427]
[1776825644546,38.95,77113.69,5.0,-0.43701,0.00053,7.48427]
[1776825644642,38.95,77113.69,5.0,-0.43701,0.00053,7.48427]
[1776825644672,38.95,77113.69,5.0,-0.43701,0.00053,7.48427]
[1776825644850,38.95,77113.69,5.0,-0.43701,0.00053,7.48427]
[1776825644930,38.95,77113.5,5.0,-0.43711,0.00053,7.48455]
[1776825645970,38.95,77128.58,5.0,-0.42909,0.00053,7.46035]
[1776825646628,38.95,77128.58,5.0,-0.42909,0.00053,7.46035]
[1776825646712,38.95,77128.58,5.0,-0.42909,0.00053,7.46035]
[1776825646736,38.95,77128.58,5.0,-0.42909,0.00053,7.46035]
[1776825646794,38.95,77128.58,5.0,-0.42909,0.00053,7.46035]
[1776825646837,38.94,77135.37,5.0,-0.42548,0.00053,7.44845]
[1776825647683,38.94,77135.34,5.0,-0.4255,0.00053,7.4485]
[1776825648893,38.94,77135.34,5.0,-0.4255,0.00053,7.4485]
[1776825648922,38.94,77135.34,5.0,-0.4255,0.00053,7.4485]
[1776825649024,38.94,77138.21,5.0,-0.42398,0.00053,7.44329]
[1776825649090,38.94,77138.21,5.0,-0.42398,0.00053,7.44329]
[1776825650033,38.94,77139.64,5.0,-0.42322,0.00053,7.44066]
[1776825650543,38.94,77139.64,5.0,-0.42322,0.00053,7.44066]
[1776825650603,38.94,77139.64,5.0,-0.42322,0.00053,7.44066]
[1776825650980,38.94,77140.75,5.0,-0.42263,0.00053,7.4386]
[1776825651690,38.94,77140.75,5.0,-0.42263,0.00053,7.4386]
[1776825651760,38.94,77140.75,5.0,-0.42263,0.00053,7.4386]
[1776825651778,38.94,77140.75,5.0,-0.42263,0.00053,7.4386]
[1776825651952,38.94,77146.74,5.0,-0.41947,0.00053,7.42718]
[1776825656071,38.93,77145.01,5.0,-0.42036,0.00053,7.43045]
[1776825655588,38.93,77154.12,5.0,-0.41555,0.00053,7.4124]
[1776825656466,38.93,77154.12,5.0,-0.41555,0.00053,7.4124]
[1776825659048,38.93,77155.17,5.0,-0.415,0.00053,7.41024]
[1776825659069,38.93,77156.05,5.0,-0.41453,0.00053,7.40842]
[1776825659865,38.93,77160.67,5.0,-0.4121,0.00053,7.39874]
[1776825660183,38.93,77160.67,5.0,-0.4121,0.00053,7.39874]
[1776825660187,38.93,77160.67,5.0,-0.4121,0.00053,7.39874]
[1776825661179,38.93,77160.67,5.0,-0.4121,0.00053,7.39873]
[1776825661850,38.93,77160.67,5.0,-0.4121,0.00053,7.39873]
[1776825661860,38.93,77160.67,5.0,-0.4121,0.00053,7.39873]
[1776825661902,38.93,77164.26,5.0,-0.41021,0.00053,7.39102]
[1776825662916,38.93,77168.2,5.0,-0.40814,0.00052,7.38237]
[1776825664956,38.93,77168.2,5.0,-0.40814,0.00052,7.38237]
[1776825664984,38.93,77168.93,5.0,-0.40776,0.00052,7.38074]
[1776825665888,38.93,77174.4,5.0,-0.40489,0.00052,7.36835]
[1776825666782,38.93,77171.82,5.0,-0.40624,0.00052,7.37424]
[1776825668948,38.93,77173.33,5.0,-0.40545,0.00052,7.3708]
[1776825668995,38.93,77173.19,5.0,-0.40553,0.00052,7.37112]
[1776825672067,38.93,77175.03,5.0,-0.40457,0.00052,7.3669]
[1776825673306,38.93,77174.64,5.0,-0.40477,0.00052,7.36781]
[1776825673351,38.93,77174.64,5.0,-0.40477,0.00052,7.36781]
[1776825673453,38.93,77173.55,5.0,-0.40534,0.00052,7.37031]
[1776825676154,38.93,77174.87,5.0,-0.40465,0.00052,7.36728]
[1776825676446,38.93,77173.31,5.0,-0.40547,0.00052,7.37086]
[1776825679078,38.93,77173.95,5.0,-0.40513,0.00052,7.3694]
[1776825679194,38.93,77175.34,5.0,-0.4044,0.00052,7.36619]
[1776825680408,38.93,77175.34,5.0,-0.4044,0.00052,7.36619]
[1776825680412,38.93,77175.34,5.0,-0.4044,0.00052,7.36619]
[1776825681049,38.93,77182.45,5.0,-0.40069,0.00052,7.34944]
[1776825682413,38.93,77182.45,5.0,-0.40069,0.00052,7.34944]
[1776825683175,38.93,77182.42,5.0,-0.40071,0.00052,7.34952]
[1776825683919,38.93,77182.42,5.0,-0.40071,0.00052,7.34952]
[1776825684085,38.93,77183.6,5.0,-0.40009,0.00052,7.34669]
[1776825684199,38.93,77183.6,5.0,-0.40009,0.00052,7.34669]
[1776825684798,38.93,77183.6,5.0,-0.40009,0.00052,7.34669]
[1776825685019,38.93,77197.32,5.0,-0.39295,0.00052,7.31236]
[1776825685245,38.93,77197.32,5.0,-0.39295,0.00052,7.31236]
[1776825685933,38.93,77197.32,5.0,-0.39295,0.00052,7.31236]
[1776825686034,38.93,77189.93,5.0,-0.39679,0.00052,7.33115]
[1776825686992,38.93,77187.09,5.0,-0.39828,0.00052,7.33819]
[1776825687227,38.93,77187.09,5.0,-0.39828,0.00052,7.33819]
[1776825687279,38.93,77187.09,5.0,-0.39828,0.00052,7.33819]
[1776825688048,38.93,77187.09,5.0,-0.39828,0.00052,7.33819]
[1776825687525,38.93,77187.09,5.0,-0.39828,0.00052,7.33819]
[1776825688920,38.93,77186.4,5.0,-0.39863,0.00052,7.33989]
[1776825690025,38.93,77186.4,5.0,-0.39863,0.00052,7.33989]
[1776825690545,38.93,77187.59,5.0,-0.39802,0.00052,7.33697]
[1776825695590,38.94,77187.27,5.0,-0.39804,0.00052,7.32553]
[1776825695633,38.94,77187.27,5.0,-0.39804,0.00052,7.32553]
[1776825695896,38.94,77187.27,5.0,-0.39804,0.00052,7.32553]
[1776825696024,38.94,77187.27,5.0,-0.39804,0.00052,7.32553]
[1776825696036,38.94,77191.89,5.0,-0.39563,0.00052,7.31401]
[1776825696655,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825697389,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825697543,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825697778,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825697849,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825697870,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825698030,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825698094,38.94,77199.35,5.0,-0.39175,0.00052,7.29485]
[1776825698091,38.94,77203.8,5.0,-0.38944,0.00052,7.28307]
[1776825698269,38.94,77203.8,5.0,-0.38944,0.00052,7.28307]
[1776825698349,38.94,77203.8,5.0,-0.38944,0.00052,7.28307]
[1776825698477,38.94,77203.8,5.0,-0.38944,0.00052,7.28307]
[1776825698491,38.94,77203.8,5.0,-0.38944,0.00052,7.28307]
[1776825698515,38.94,77203.8,5.0,-0.38944,0.00052,7.28307]
[1776825698761,38.94,77201.77,5.0,-0.39049,0.00052,7.28847]
[1776825700829,38.94,77201.77,5.0,-0.39049,0.00052,7.28847]
[1776825700875,38.94,77197.52,5.0,-0.3927,0.00052,7.29962]
[1776825701180,38.94,77197.52,5.0,-0.3927,0.00052,7.29962]
[1776825701189,38.94,77197.52,5.0,-0.3927,0.00052,7.29962]
[1776825701231,38.94,77197.52,5.0,-0.3927,0.00052,7.29962]
[1776825701991,38.94,77197.52,5.0,-0.3927,0.00052,7.29962]
[1776825702040,38.94,77197.52,5.0,-0.3927,0.00052,7.29962]
[1776825702093,38.94,77195.51,5.0,-0.39375,0.00052,7.30482]
[1776825702358,38.94,77195.51,5.0,-0.39375,0.00052,7.30482]
[1776825702440,38.94,77195.51,5.0,-0.39375,0.00052,7.30482]
[1776825703895,38.94,77195.12,5.0,-0.39395,0.00052,7.30582]
[1776825703996,38.94,77199.42,5.0,-0.39172,0.00052,7.29469]
[1776825704193,38.94,77199.42,5.0,-0.39172,0.00052,7.29469]
[1776825704229,38.94,77199.42,5.0,-0.39172,0.00052,7.29469]
[1776825704855,38.94,77199.42,5.0,-0.39172,0.00052,7.29469]
[1776825704894,38.94,77199.42,5.0,-0.39172,0.00052,7.29469]
[1776825704956,38.94,77204.09,5.0,-0.38929,0.00052,7.28233]
[1776825705787,38.94,77204.09,5.0,-0.38929,0.00052,7.28233]
[1776825705838,38.94,77204.09,5.0,-0.38929,0.00052,7.28233]
[1776825706423,38.94,77203.85,5.0,-0.38942,0.00052,7.28298]
[1776825706471,38.94,77203.85,5.0,-0.38942,0.00052,7.28298]
[1776825706503,38.94,77203.85,5.0,-0.38942,0.00052,7.28298]
[1776825706525,38.94,77203.85,5.0,-0.38942,0.00052,7.28298]
[1776825706639,38.94,77203.85,5.0,-0.38942,0.00052,7.28298]
[1776825707034,38.94,77195.55,5.0,-0.39373,0.00052,7.30474]
[1776825707243,38.94,77195.55,5.0,-0.39373,0.00052,7.30474]
[1776825707312,38.94,77195.55,5.0,-0.39373,0.00052,7.30474]
[1776825707992,38.94,77189.34,5.0,-0.39697,0.00052,7.32046]
[1776825708168,38.94,77189.34,5.0,-0.39697,0.00052,7.32046]
[1776825709076,38.94,77189.34,5.0,-0.39697,0.00052,7.32046]
[1776825709070,38.94,77186.51,5.0,-0.39845,0.00052,7.32746]
[1776825709150,38.94,77186.51,5.0,-0.39845,0.00052,7.32746]
[1776825709682,38.94,77186.51,5.0,-0.39845,0.00052,7.32746]
[1776825710963,38.94,77181.45,5.0,-0.40109,0.00052,7.33972]
[1776825711379,38.94,77181.45,5.0,-0.40109,0.00052,7.33972]
[1776825711389,38.94,77181.45,5.0,-0.40109,0.00052,7.33972]
[1776825712082,38.94,77179.68,5.0,-0.40201,0.00052,7.34392]
[1776825714914,38.94,77174.81,5.0,-0.40456,0.00052,7.35531]
[1776825718169,38.94,77173.67,5.0,-0.40516,0.00052,7.35793]
[1776825718221,38.94,77173.67,5.0,-0.40516,0.00052,7.35793]
[1776825718313,38.94,77173.67,5.0,-0.40516,0.00052,7.35793]
[1776825718795,38.94,77165.32,5.0,-0.40954,0.00053,7.37664]
[1776825719378,38.94,77165.32,5.0,-0.40954,0.00053,7.37664]
[1776825719394,38.94,77165.32,5.0,-0.40954,0.00053,7.37664]
[1776825719481,38.94,77165.32,5.0,-0.40954,0.00053,7.37664]
[1776825720116,38.94,77164.78,5.0,-0.40983,0.00053,7.37782]
[1776825722771,38.94,77167.18,5.0,-0.40857,0.00053,7.37255]
[1776825723266,38.94,77167.18,5.0,-0.40857,0.00053,7.37255]
[1776825723749,38.94,77167.18,5.0,-0.40857,0.00053,7.37255]
[1776825723826,38.94,77170.8,5.0,-0.40666,0.00052,7.36446]
[1776825724259,38.94,77170.8,5.0,-0.40666,0.00052,7.36446]
[1776825724784,38.94,77170.8,5.0,-0.40666,0.00052,7.36446]
[1776825725774,38.94,77170.8,5.0,-0.40666,0.00052,7.36446]
[1776825725830,38.94,77170.8,5.0,-0.40666,0.00052,7.36446]
[1776825725897,38.94,77170.75,5.0,-0.40669,0.00052,7.36456]
[1776825728812,38.94,77168.6,5.0,-0.40782,0.00053,7.3694]
[1776825730832,38.94,77171.78,5.0,-0.40615,0.00052,7.36223]
[1776825733287,38.94,77170.76,5.0,-0.40668,0.00052,7.36453]
[1776825734946,38.94,77170.86,5.0,-0.40663,0.00052,7.36431]
[1776825735600,38.94,77171.69,5.0,-0.40619,0.00052,7.36243]
[1776825735601,38.94,77171.69,5.0,-0.40619,0.00052,7.36243]
[1776825735624,38.94,77171.69,5.0,-0.40619,0.00052,7.36243]
[1776825735679,38.94,77171.69,5.0,-0.40619,0.00052,7.36243]
[1776825735890,38.94,77179.98,5.0,-0.40185,0.00052,7.34317]
[1776825736714,38.94,77179.98,5.0,-0.40185,0.00052,7.34317]
[1776825736791,38.94,77179.98,5.0,-0.40185,0.00052,7.34317]
[1776825736826,38.94,77179.98,5.0,-0.40185,0.00052,7.34317]
[1776825737043,38.94,77184.0,5.0,-0.39975,0.00052,7.33353]
[1776825737411,38.94,77184.0,5.0,-0.39975,0.00052,7.33353]
[1776825738070,38.94,77184.0,5.0,-0.39975,0.00052,7.33353]
[1776825738097,38.94,77193.79,5.0,-0.39464,0.00052,7.30919]
[1776825739173,38.94,77193.79,5.0,-0.39464,0.00052,7.30919]
[1776825739187,38.94,77193.79,5.0,-0.39464,0.00052,7.30919]
[1776825739248,38.94,77193.79,5.0,-0.39464,0.00052,7.30919]
[1776825739713,38.94,77193.79,5.0,-0.39464,0.00052,7.30919]
[1776825739966,38.94,77193.79,5.0,-0.39464,0.00052,7.30919]
[1776825740050,38.94,77201.36,5.0,-0.3907,0.00052,7.28955]
[1776825740643,38.94,77201.36,5.0,-0.3907,0.00052,7.28955]
[1776825740711,38.94,77201.36,5.0,-0.3907,0.00052,7.28955]
[1776825740725,38.94,77201.36,5.0,-0.3907,0.00052,7.28955]
[1776825740978,38.94,77201.36,5.0,-0.3907,0.00052,7.28955]
[1776825741748,38.94,77199.89,5.0,-0.39147,0.00052,7.29344]
[1776825741755,38.94,77199.89,5.0,-0.39147,0.00052,7.29344]
[1776825741796,38.94,77199.89,5.0,-0.39147,0.00052,7.29344]
[1776825741894,38.94,77199.89,5.0,-0.39147,0.00052,7.29344]
[1776825741901,38.94,77199.89,5.0,-0.39147,0.00052,7.29344]
[1776825741995,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825742771,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825742846,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825742913,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825743388,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825743420,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825743967,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825743979,38.94,77205.97,5.0,-0.38832,0.00052,7.27727]
[1776825744089,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825744269,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825744459,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825744594,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825744645,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825744928,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825745988,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825746000,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825746100,38.94,77206.47,5.0,-0.38806,0.00052,7.27593]
[1776825746141,38.94,77219.65,5.0,-0.38125,0.00052,7.23921]
[1776825747884,38.94,77219.65,5.0,-0.38125,0.00052,7.23921]
[1776825747954,38.94,77221.01,5.0,-0.38054,0.00052,7.2353]
[1776825748210,38.94,77221.01,5.0,-0.38054,0.00052,7.2353]
[1776825750298,38.94,77219.41,5.0,-0.38137,0.00052,7.23989]
[1776825750582,38.94,77219.41,5.0,-0.38137,0.00052,7.23989]
[1776825750745,38.94,77219.41,5.0,-0.38137,0.00052,7.23989]
[1776825750787,38.94,77219.41,5.0,-0.38137,0.00052,7.23989]
[1776825750835,38.94,77219.41,5.0,-0.38137,0.00052,7.23989]
[1776825751131,38.94,77219.41,5.0,-0.38137,0.00052,7.23989]
[1776825751054,38.94,77243.21,5.0,-0.36897,0.00051,7.1559]
[1776825751299,38.94,77243.21,5.0,-0.36897,0.00051,7.1559]
[1776825751682,38.94,77243.21,5.0,-0.36897,0.00051,7.1559]
[1776825751983,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825752303,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825752783,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825752856,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825753065,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825753077,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825753127,38.93,77243.8,5.0,-0.36863,0.00051,7.15382]
[1776825753173,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825753805,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825753863,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825753891,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825753918,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825753950,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825754123,38.93,77261.82,5.0,-0.35949,0.00051,7.09515]
[1776825754150,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825754472,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825754484,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825754828,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825754888,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825754948,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825755036,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825755097,38.94,77250.0,5.0,-0.36553,0.00051,7.13438]
[1776825755139,38.97,77234.02,5.0,-0.37377,0.00051,7.18494]
[1776825755240,38.97,77234.02,5.0,-0.37377,0.00051,7.18494]
[1776825756074,38.97,77232.13,5.0,-0.37474,0.00051,7.19066]
[1776825756695,38.97,77232.13,5.0,-0.37474,0.00051,7.19066]
[1776825757724,38.97,77232.13,5.0,-0.37474,0.00051,7.19066]
[1776825758046,38.97,77232.87,5.0,-0.37436,0.00051,7.18843]
[1776825758664,38.97,77232.87,5.0,-0.37436,0.00051,7.18843]
[1776825758670,38.97,77232.87,5.0,-0.37436,0.00051,7.18843]
[1776825758829,38.97,77232.87,5.0,-0.37436,0.00051,7.18843]
[1776825759157,38.97,77243.01,5.0,-0.36918,0.00051,7.15718]
[1776825759825,38.97,77243.01,5.0,-0.36918,0.00051,7.15718]
[1776825760062,38.97,77243.01,5.0,-0.36918,0.00051,7.1572]
[1776825761167,38.97,77243.01,5.0,-0.36918,0.00051,7.1572]
[1776825761183,38.97,77243.01,5.0,-0.36918,0.00051,7.1572]
[1776825761174,38.98,77247.38,5.0,-0.367,0.00051,7.14367]
[1776825761293,38.98,77247.38,5.0,-0.367,0.00051,7.14367]
[1776825761773,38.98,77247.38,5.0,-0.367,0.00051,7.14367]
[1776825761876,38.98,77247.38,5.0,-0.367,0.00051,7.14367]
[1776825762167,38.98,77247.38,5.0,-0.367,0.00051,7.14367]
[1776825762188,38.98,77257.11,5.0,-0.36203,0.00051,7.11193]
[1776825762277,38.98,77257.11,5.0,-0.36203,0.00051,7.11193]
[1776825762455,38.98,77257.11,5.0,-0.36203,0.00051,7.11193]
[1776825763080,38.98,77257.19,5.0,-0.36199,0.00051,7.11168]
[1776825763281,38.98,77257.19,5.0,-0.36199,0.00051,7.11168]
[1776825763581,38.98,77257.19,5.0,-0.36199,0.00051,7.11168]
[1776825763874,38.98,77257.19,5.0,-0.36199,0.00051,7.11168]
[1776825763909,38.98,77257.19,5.0,-0.36199,0.00051,7.11168]
[1776825764199,38.97,77288.32,5.0,-0.34632,0.0005,7.0032]
[1776825764262,38.97,77288.32,5.0,-0.34632,0.0005,7.0032]
[1776825764306,38.97,77288.32,5.0,-0.34632,0.0005,7.0032]
[1776825764508,38.97,77288.32,5.0,-0.34632,0.0005,7.0032]
[1776825764953,38.97,77288.32,5.0,-0.34632,0.0005,7.0032]
[1776825765152,38.97,77288.32,5.0,-0.34632,0.0005,7.0032]
[1776825765096,38.97,77288.26,5.0,-0.34635,0.0005,7.00345]
[1776825766023,38.97,77288.26,5.0,-0.34635,0.0005,7.00345]
[1776825766033,38.97,77288.26,5.0,-0.34635,0.0005,7.00345]
[1776825766137,38.98,77297.08,5.0,-0.342,0.0005,6.97111]
[1776825766217,38.98,77297.08,5.0,-0.342,0.0005,6.97111]
[1776825766224,38.98,77297.08,5.0,-0.342,0.0005,6.97111]
[1776825766263,38.98,77297.08,5.0,-0.342,0.0005,6.97111]
[1776825766291,38.98,77297.08,5.0,-0.342,0.0005,6.97111]
[1776825767162,39.0,77297.08,5.0,-0.34207,0.0005,6.97167]
[1776825768299,39.0,77297.08,5.0,-0.34208,0.0005,6.97172]
[1776825770844,39.01,77296.46,5.0,-0.34239,0.0005,6.97412]
[1776825771209,39.01,77289.72,5.0,-0.34575,0.0005,6.99907]
[1776825771687,39.01,77289.72,5.0,-0.34575,0.0005,6.99907]
[1776825772366,39.01,77289.72,5.0,-0.34576,0.0005,6.99911]
[1776825772373,39.01,77289.72,5.0,-0.34576,0.0005,6.99911]
[1776825773065,39.01,77289.72,5.0,-0.34576,0.0005,6.99911]
[1776825773150,39.01,77282.45,5.0,-0.34939,0.0005,7.02546]
[1776825774339,39.01,77282.65,5.0,-0.34929,0.0005,7.02476]
[1776825774433,39.01,77282.65,5.0,-0.34929,0.0005,7.02476]
[1776825774576,39.01,77282.65,5.0,-0.34929,0.0005,7.02476]
[1776825774648,39.01,77282.65,5.0,-0.34929,0.0005,7.02476]
[1776825774843,39.01,77282.65,5.0,-0.34929,0.0005,7.02476]
[1776825775262,39.01,77281.94,5.0,-0.34965,0.0005,7.02732]
[1776825776171,39.01,77268.98,5.0,-0.35616,0.0005,7.07277]
[1776825776239,39.01,77268.98,5.0,-0.35616,0.0005,7.07277]
[1776825777184,39.02,77259.71,5.0,-0.36086,0.00051,7.10427]
[1776825777509,39.02,77259.71,5.0,-0.36086,0.00051,7.10427]
[1776825777535,39.02,77259.71,5.0,-0.36086,0.00051,7.10427]
[1776825777612,39.02,77259.71,5.0,-0.36086,0.00051,7.10427]
[1776825777676,39.02,77259.71,5.0,-0.36086,0.00051,7.10427]
[1776825778079,39.02,77259.71,5.0,-0.36086,0.00051,7.10427]
[1776825778185,39.03,77257.75,5.0,-0.36187,0.00051,7.11089]
[1776825778323,39.03,77257.75,5.0,-0.36187,0.00051,7.11089]
[1776825779194,39.03,77255.64,5.0,-0.36294,0.00051,7.11785]
[1776825779791,39.03,77255.64,5.0,-0.36294,0.00051,7.11785]
[1776825780199,39.04,77256.83,5.0,-0.36236,0.00051,7.11412]
[1776825780787,39.04,77256.83,5.0,-0.36236,0.00051,7.11412]
[1776825780922,39.04,77256.83,5.0,-0.36236,0.00051,7.11412]
[1776825781030,39.04,77256.83,5.0,-0.36236,0.00051,7.11412]
[1776825781071,39.04,77256.83,5.0,-0.36236,0.00051,7.11412]
[1776825781210,39.04,77256.72,5.0,-0.36245,0.00051,7.11466]
[1776825782224,39.04,77256.72,5.0,-0.36245,0.00051,7.11466]
[1776825782527,39.05,77256.83,5.0,-0.36241,0.00051,7.1144]
[1776825782930,39.05,77256.83,5.0,-0.36241,0.00051,7.1144]
[1776825783232,39.06,77263.25,5.0,-0.3592,0.0005,7.09334]
[1776825783757,39.06,77263.25,5.0,-0.3592,0.0005,7.09334]
[1776825784245,39.07,77262.85,5.0,-0.35945,0.0005,7.09496]
[1776825784756,39.07,77262.85,5.0,-0.35945,0.0005,7.09496]
[1776825784835,39.08,77258.24,5.0,-0.3618,0.00051,7.11047]
[1776825789116,39.11,77256.82,5.0,-0.36261,0.00051,7.11578]
[1776825789218,39.13,77256.01,5.0,-0.36307,0.00051,7.11878]
[1776825789652,39.13,77252.86,5.0,-0.36467,0.00051,7.12904]
[1776825790600,39.13,77252.86,5.0,-0.36467,0.00051,7.12904]
[1776825790666,39.13,77253.04,5.0,-0.36459,0.00051,7.12848]
[1776825792639,39.14,77253.91,5.0,-0.36419,0.00051,7.12596]
[1776825792776,39.14,77253.91,5.0,-0.36419,0.00051,7.12596]
[1776825792803,39.14,77253.91,5.0,-0.36419,0.00051,7.12596]
[1776825793016,39.14,77253.91,5.0,-0.36419,0.00051,7.12596]
[1776825793139,39.14,77253.91,5.0,-0.36419,0.00051,7.12596]
[1776825793170,39.14,77253.91,5.0,-0.36419,0.00051,7.12596]
[1776825793211,39.14,77252.93,5.0,-0.36469,0.00051,7.12916]
[1776825793552,39.14,77256.41,5.0,-0.36293,0.00051,7.11786]
[1776825796064,39.14,77256.41,5.0,-0.36294,0.00051,7.11789]
[1776825796121,39.15,77263.23,5.0,-0.35951,0.0005,7.09544]
[1776825796785,39.15,77263.23,5.0,-0.35951,0.0005,7.09544]
[1776825798043,39.15,77257.79,5.0,-0.36227,0.0005,7.11357]
[1776825798601,39.15,77257.79,5.0,-0.36227,0.0005,7.11357]
[1776825798634,39.15,77257.79,5.0,-0.36227,0.0005,7.11357]
[1776825798653,39.15,77257.79,5.0,-0.36227,0.0005,7.11357]
[1776825798868,39.16,77255.32,5.0,-0.36352,0.00051,7.12169]
[1776825799327,39.16,77255.32,5.0,-0.36352,0.00051,7.12169]
[1776825800115,39.16,77262.75,5.0,-0.35977,0.0005,7.09719]
[1776825801966,39.16,77262.75,5.0,-0.35977,0.0005,7.09719]
[1776825802068,39.17,77273.3,5.0,-0.35451,0.0005,7.0616]
[1776825802698,39.17,77273.3,5.0,-0.35451,0.0005,7.0616]
[1776825802797,39.17,77272.5,5.0,-0.35491,0.0005,7.06436]
[1776825804640,39.18,77273.87,5.0,-0.35427,0.0005,7.05995]
[1776825805099,39.18,77273.87,5.0,-0.35427,0.0005,7.05995]
[1776825805200,39.21,77267.01,5.0,-0.35782,0.0005,7.08419]
[1776825806394,39.21,77262.13,5.0,-0.36028,0.0005,7.10057]
[1776825808168,39.21,77262.13,5.0,-0.36028,0.0005,7.10057]
[1776825808241,39.22,77258.49,5.0,-0.36212,0.0005,7.11262]
[1776825808883,39.22,77258.49,5.0,-0.36212,0.0005,7.11262]
[1776825808895,39.22,77258.49,5.0,-0.36212,0.0005,7.11262]
[1776825808930,39.22,77258.49,5.0,-0.36212,0.0005,7.11262]
[1776825809054,39.22,77258.49,5.0,-0.36212,0.0005,7.11262]
[1776825809055,39.22,77257.04,5.0,-0.36286,0.0005,7.11744]
[1776825809794,39.22,77243.92,5.0,-0.3695,0.00051,7.15931]
[1776825810852,39.22,77243.92,5.0,-0.3695,0.00051,7.15931]
[1776825810939,39.22,77239.43,5.0,-0.37178,0.00051,7.17317]
[1776825812141,39.22,77242.18,5.0,-0.37019,0.00051,7.15218]
[1776825813303,39.22,77242.18,5.0,-0.37019,0.00051,7.15218]
[1776825813698,39.22,77242.18,5.0,-0.37019,0.00051,7.15218]
[1776825814242,39.22,77242.21,5.0,-0.37017,0.00051,7.15207]
[1776825814311,39.22,77242.21,5.0,-0.37017,0.00051,7.15207]
[1776825814431,39.22,77242.21,5.0,-0.37017,0.00051,7.15207]
[1776825814488,39.22,77242.21,5.0,-0.37017,0.00051,7.15207]
[1776825814869,39.22,77242.21,5.0,-0.37017,0.00051,7.15207]
[1776825814957,39.22,77238.42,5.0,-0.3721,0.00051,7.16373]
[1776825815505,39.22,77238.42,5.0,-0.3721,0.00051,7.16373]
[1776825815608,39.22,77234.48,5.0,-0.37411,0.00051,7.17567]
[1776825816368,39.22,77234.48,5.0,-0.37411,0.00051,7.17567]
[1776825816927,39.22,77234.48,5.0,-0.37411,0.00051,7.17567]
[1776825817012,39.22,77228.76,5.0,-0.37702,0.00051,7.19267]
[1776825817877,39.22,77228.76,5.0,-0.37702,0.00051,7.19267]
[1776825817921,39.22,77228.76,5.0,-0.37702,0.00051,7.19267]
[1776825817970,39.22,77228.76,5.0,-0.37702,0.00051,7.19267]
[1776825818178,39.22,77228.76,5.0,-0.37702,0.00051,7.19267]
[1776825818194,39.22,77228.76,5.0,-0.37702,0.00051,7.19267]
[1776825818192,39.22,77228.74,5.0,-0.37703,0.00051,7.19272]
[1776825819056,39.22,77228.74,5.0,-0.37703,0.00051,7.19272]
[1776825819128,39.21,77242.1,5.0,-0.37021,0.00051,7.15232]
[1776825819619,39.21,77254.19,5.0,-0.36408,0.00051,7.11403]
[1776825822053,39.21,77253.26,5.0,-0.36455,0.00051,7.11702]
[1776825822737,39.21,77247.21,5.0,-0.36762,0.00051,7.13634]
[1776825824269,39.21,77247.21,5.0,-0.36762,0.00051,7.13634]
[1776825823919,39.21,77244.3,5.0,-0.36909,0.00051,7.14547]
[1776825824286,39.21,77244.3,5.0,-0.36909,0.00051,7.14547]
[1776825824581,39.21,77244.3,5.0,-0.36909,0.00051,7.14547]
[1776825825177,39.21,77244.3,5.0,-0.36909,0.00051,7.14547]
[1776825825873,39.21,77245.42,5.0,-0.36852,0.00051,7.14197]
[1776825826268,39.21,77241.74,5.0,-0.37039,0.00051,7.15341]
[1776825827092,39.21,77241.74,5.0,-0.37039,0.00051,7.15341]
[1776825827194,39.21,77238.96,5.0,-0.37181,0.00051,7.16197]
[1776825827576,39.21,77238.96,5.0,-0.37181,0.00051,7.16197]
[1776825827678,39.21,77235.22,5.0,-0.37371,0.00051,7.17333]
[1776825828368,39.21,77235.22,5.0,-0.37371,0.00051,7.17333]
[1776825828398,39.21,77235.22,5.0,-0.37371,0.00051,7.17333]
[1776825828861,39.21,77235.22,5.0,-0.37371,0.00051,7.17333]
[1776825828927,39.21,77228.92,5.0,-0.37693,0.00051,7.1921]
[1776825830070,39.21,77228.92,5.0,-0.37693,0.00051,7.1921]
[1776825830171,39.21,77225.82,5.0,-0.37851,0.00051,7.20115]
[1776825831996,39.21,77226.02,5.0,-0.3784,0.00051,7.20054]
[1776825832173,39.21,77226.02,5.0,-0.3784,0.00051,7.20054]
[1776825832263,39.21,77228.46,5.0,-0.37715,0.00051,7.19341]
[1776825833953,39.21,77228.46,5.0,-0.37715,0.00051,7.19335]
[1776825833963,39.21,77228.46,5.0,-0.37715,0.00051,7.19335]
[1776825834051,39.21,77231.37,5.0,-0.37566,0.00051,7.18475]
[1776825835102,39.21,77231.37,5.0,-0.37566,0.00051,7.18475]
[1776825835191,39.2,77232.35,5.0,-0.37515,0.00051,7.1818]
[1776825835406,39.2,77232.35,5.0,-0.37515,0.00051,7.1818]
[1776825837771,39.2,77233.43,5.0,-0.37459,0.00051,7.1785]
[1776825837839,39.2,77233.43,5.0,-0.37459,0.00051,7.1785]
[1776825838748,39.2,77233.76,5.0,-0.37442,0.00051,7.17751]
[1776825838788,39.2,77233.76,5.0,-0.37442,0.00051,7.17751]
[1776825838860,39.2,77233.76,5.0,-0.37442,0.00051,7.17751]
[1776825839242,39.2,77234.74,5.0,-0.37392,0.00051,7.17454]
[1776825840011,39.2,77241.37,5.0,-0.37053,0.00051,7.15426]
[1776825841485,39.2,77241.37,5.0,-0.37053,0.00051,7.15423]
[1776825841592,39.2,77241.37,5.0,-0.37053,0.00051,7.15423]
[1776825841832,39.2,77241.37,5.0,-0.37053,0.00051,7.15423]
[1776825841959,39.2,77241.37,5.0,-0.37053,0.00051,7.15423]
[1776825842087,39.2,77241.37,5.0,-0.37053,0.00051,7.15423]
[1776825842137,39.2,77241.37,5.0,-0.37053,0.00051,7.15423]
[1776825842260,39.2,77248.23,5.0,-0.36704,0.00051,7.13275]
[1776825843051,39.2,77248.23,5.0,-0.36704,0.00051,7.13275]
[1776825843146,39.2,77248.23,5.0,-0.36704,0.00051,7.13275]
[1776825843248,39.19,77253.64,5.0,-0.3643,0.00051,7.1154]
[1776825843979,39.19,77257.5,5.0,-0.36235,0.0005,7.10283]
[1776825844332,39.19,77257.5,5.0,-0.36235,0.0005,7.10283]
[1776825845302,39.19,77257.5,5.0,-0.36235,0.0005,7.10283]
[1776825845723,39.19,77257.5,5.0,-0.36235,0.0005,7.10283]
[1776825845810,39.19,77256.27,5.0,-0.36297,0.00051,7.10685]
[1776825847271,39.19,77256.27,5.0,-0.36297,0.00051,7.10685]
[1776825847935,39.2,77257.8,5.0,-0.3622,0.0005,7.10185]
[1776825849471,39.2,77256.43,5.0,-0.36289,0.00051,7.10634]
[1776825849776,39.2,77260.08,5.0,-0.36105,0.0005,7.09436]
[1776825850691,39.2,77260.08,5.0,-0.36105,0.0005,7.09436]
[1776825850764,39.19,77263.02,5.0,-0.35956,0.0005,7.08455]
[1776825851508,39.19,77263.02,5.0,-0.35956,0.0005,7.08455]
[1776825852225,39.19,77267.54,5.0,-0.35728,0.0005,7.06931]
[1776825853353,39.19,77268.02,5.0,-0.35704,0.0005,7.06768]
[1776825854231,39.19,77268.49,5.0,-0.3568,0.0005,7.06607]
[1776825856202,39.19,77260.55,5.0,-0.36079,0.0005,7.0927]
[1776825856712,39.19,77260.55,5.0,-0.36079,0.0005,7.0927]
[1776825856822,39.19,77256.98,5.0,-0.3626,0.00051,7.10445]
[1776825857512,39.19,77256.98,5.0,-0.3626,0.00051,7.10445]
[1776825857893,39.19,77253.18,5.0,-0.36452,0.00051,7.11679]
[1776825860213,39.19,77251.22,5.0,-0.36551,0.00051,7.12308]
[1776825862383,39.19,77251.13,5.0,-0.36554,0.00051,7.12332]
[1776825862824,39.19,77252.87,5.0,-0.36466,0.00051,7.11769]
[1776825868286,39.18,77253.69,5.0,-0.36423,0.00051,7.11497]
[1776825868314,39.18,77253.69,5.0,-0.36423,0.00051,7.11497]
[1776825869497,39.18,77252.39,5.0,-0.36489,0.00051,7.11914]
[1776825869991,39.18,77252.39,5.0,-0.36489,0.00051,7.11914]
[1776825870086,39.18,77252.39,5.0,-0.36489,0.00051,7.11914]
[1776825870280,39.18,77250.88,5.0,-0.36565,0.00051,7.12397]
[1776825870889,39.18,77250.88,5.0,-0.36565,0.00051,7.12397]
[1776825870912,39.18,77250.88,5.0,-0.36565,0.00051,7.12397]
[1776825870985,39.18,77239.35,5.0,-0.37151,0.00051,7.16016]
[1776825871556,39.18,77239.35,5.0,-0.37151,0.00051,7.16016]
[1776825871725,39.18,77239.35,5.0,-0.37151,0.00051,7.16016]
[1776825871775,39.18,77239.35,5.0,-0.37151,0.00051,7.16016]
[1776825872258,39.18,77230.08,5.0,-0.37606,0.00051,7.17564]
[1776825872413,39.18,77230.08,5.0,-0.37606,0.00051,7.17564]
[1776825872475,39.18,77230.08,5.0,-0.37606,0.00051,7.17564]
[1776825872679,39.18,77230.08,5.0,-0.37606,0.00051,7.17564]
[1776825872894,39.18,77230.08,5.0,-0.37605,0.00051,7.17561]
[1776825873615,39.18,77230.08,5.0,-0.37605,0.00051,7.17561]
[1776825873631,39.18,77230.08,5.0,-0.37605,0.00051,7.17561]
[1776825874062,39.18,77230.08,5.0,-0.37605,0.00051,7.17561]
[1776825874392,39.18,77228.39,5.0,-0.37691,0.00051,7.18059]
[1776825874827,39.18,77228.39,5.0,-0.37691,0.00051,7.18059]
[1776825875077,39.18,77231.46,5.0,-0.37534,0.00051,7.17146]
[1776825876826,39.18,77231.46,5.0,-0.37533,0.00051,7.17145]
[1776825877284,39.18,77235.17,5.0,-0.37344,0.00051,7.1603]
[1776825883254,39.17,77234.23,5.0,-0.37391,0.00051,7.16308]
[1776825889007,39.17,77234.51,5.0,-0.37375,0.00051,7.16213]
[1776825890352,39.17,77234.51,5.0,-0.37375,0.00051,7.16213]
[1776825892030,39.16,77238.01,5.0,-0.37195,0.00051,7.15144]
[1776825893038,39.16,77240.58,5.0,-0.37064,0.00051,7.14353]
[1776825898073,39.16,77241.2,5.0,-0.37032,0.00051,7.14157]
[1776825903109,39.16,77242.35,5.0,-0.36973,0.00051,7.13797]
[1776825905242,39.16,77241.8,5.0,-0.37001,0.00051,7.13968]
[1776825905298,39.16,77241.8,5.0,-0.37001,0.00051,7.13968]
[1776825905350,39.16,77241.8,5.0,-0.37001,0.00051,7.13968]
[1776825905344,39.16,77242.13,5.0,-0.36984,0.00051,7.13864]
[1776825905721,39.16,77242.13,5.0,-0.36984,0.00051,7.13864]
[1776825905926,39.16,77242.13,5.0,-0.36984,0.00051,7.13864]
[1776825906134,39.16,77242.13,5.0,-0.36984,0.00051,7.13864]
[1776825907141,39.16,77247.49,5.0,-0.3671,0.00051,7.12179]
[1776825907458,39.16,77247.49,5.0,-0.3671,0.00051,7.12179]
[1776825907486,39.16,77247.49,5.0,-0.3671,0.00051,7.12179]
[1776825907538,39.16,77247.49,5.0,-0.3671,0.00051,7.12179]
[1776825907702,39.16,77247.49,5.0,-0.3671,0.00051,7.12179]
[1776825907754,39.16,77247.49,5.0,-0.3671,0.00051,7.12179]
[1776825908149,39.16,77251.98,5.0,-0.36482,0.00051,7.10742]
[1776825909256,39.16,77251.98,5.0,-0.36482,0.00051,7.10742]
[1776825909362,39.16,77267.71,5.0,-0.35687,0.0005,7.05526]
[1776825909848,39.16,77267.71,5.0,-0.35687,0.0005,7.05526]
[1776825910238,39.16,77267.71,5.0,-0.35687,0.0005,7.05526]
[1776825910266,39.16,77267.71,5.0,-0.35687,0.0005,7.05526]
[1776825910369,39.16,77267.71,5.0,-0.35687,0.0005,7.05526]
[1776825910222,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825910629,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825910921,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825911094,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825911144,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825911264,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825911304,39.16,77266.82,5.0,-0.35731,0.0005,7.05827]
[1776825911349,39.16,77233.69,5.0,-0.37414,0.00051,7.16443]
[1776825911744,39.16,77233.69,5.0,-0.37414,0.00051,7.16443]
[1776825911850,39.16,77233.69,5.0,-0.37414,0.00051,7.16443]
[1776825912184,39.16,77234.04,5.0,-0.37397,0.00051,7.16343]
[1776825912609,39.16,77234.04,5.0,-0.37397,0.00051,7.16343]
[1776825912670,39.16,77234.04,5.0,-0.37397,0.00051,7.16343]
[1776825913190,39.16,77227.49,5.0,-0.37732,0.00051,7.18292]
[1776825913519,39.16,77227.49,5.0,-0.37732,0.00051,7.18292]
[1776825914363,39.16,77237.71,5.0,-0.37209,0.00051,7.15227]
[1776825918336,39.15,77235.25,5.0,-0.37333,0.00051,7.15965]
[1776825919953,39.15,77235.25,5.0,-0.37333,0.00051,7.15962]
[1776825921347,39.15,77238.28,5.0,-0.37177,0.00051,7.15035]
[1776825922403,39.15,77237.26,5.0,-0.37229,0.00051,7.15344]
[1776825923572,39.15,77237.26,5.0,-0.37228,0.00051,7.15342]
[1776825923616,39.15,77237.26,5.0,-0.37228,0.00051,7.15342]
[1776825923835,39.15,77237.26,5.0,-0.37228,0.00051,7.15342]
[1776825924355,39.15,77235.94,5.0,-0.37295,0.00051,7.15742]
[1776825924906,39.15,77235.94,5.0,-0.37295,0.00051,7.15742]
[1776825925089,39.15,77235.94,5.0,-0.37295,0.00051,7.15742]
[1776825925361,39.14,77226.46,5.0,-0.37781,0.00051,7.18568]
[1776825925451,39.14,77226.46,5.0,-0.37781,0.00051,7.18568]
[1776825925608,39.14,77226.46,5.0,-0.37781,0.00051,7.18568]
[1776825925800,39.14,77226.46,5.0,-0.37781,0.00051,7.18568]
[1776825925963,39.14,77226.46,5.0,-0.37781,0.00051,7.18568]
[1776825926370,39.14,77219.13,5.0,-0.38158,0.00052,7.20682]
[1776825927104,39.14,77219.13,5.0,-0.38158,0.00052,7.20682]
[1776825927376,39.14,77227.62,5.0,-0.3772,0.00051,7.18223]
[1776825927645,39.14,77227.62,5.0,-0.3772,0.00051,7.18223]
[1776825928384,39.14,77223.29,5.0,-0.37942,0.00051,7.19484]
[1776825929392,39.14,77219.54,5.0,-0.38135,0.00052,7.20558]
[1776825931405,39.14,77222.29,5.0,-0.37975,0.00052,7.18517]
[1776825932267,39.14,77222.29,5.0,-0.37975,0.00052,7.18517]
[1776825936346,39.13,77223.61,5.0,-0.37905,0.00052,7.18126]
[1776825936390,39.13,77223.61,5.0,-0.37905,0.00052,7.18126]
[1776825936440,39.13,77223.52,5.0,-0.37909,0.00052,7.1815]
[1776825936476,39.13,77223.52,5.0,-0.37909,0.00052,7.1815]
[1776825937447,39.13,77225.69,5.0,-0.37797,0.00051,7.17515]
[1776825939459,39.12,77229.22,5.0,-0.37615,0.00051,7.16469]
[1776825940467,39.12,77233.94,5.0,-0.37371,0.00051,7.1505]
[1776825940910,39.12,77233.94,5.0,-0.37371,0.00051,7.1505]
[1776825941013,39.12,77233.94,5.0,-0.37371,0.00051,7.1505]
[1776825941027,39.12,77233.94,5.0,-0.37371,0.00051,7.1505]
[1776825945501,39.11,77236.89,5.0,-0.37217,0.00051,7.14135]
[1776825946783,39.11,77236.89,5.0,-0.37217,0.00051,7.14135]
[1776825946836,39.11,77236.89,5.0,-0.37217,0.00051,7.14135]
[1776825946864,39.11,77236.89,5.0,-0.37217,0.00051,7.14135]
[1776825946874,39.11,77236.89,5.0,-0.37217,0.00051,7.14135]
[1776825947029,39.11,77234.68,5.0,-0.3733,0.00051,7.14802]
[1776825948274,39.11,77234.68,5.0,-0.3733,0.00051,7.14802]
[1776825948282,39.11,77234.68,5.0,-0.3733,0.00051,7.14802]
[1776825948376,39.11,77228.73,5.0,-0.37635,0.00051,7.16584]
[1776825949321,39.11,77228.73,5.0,-0.37635,0.00051,7.16584]
[1776825949402,39.11,77223.61,5.0,-0.37898,0.00052,7.18087]
[1776825949880,39.11,77223.61,5.0,-0.37898,0.00052,7.18087]
[1776825949915,39.11,77220.87,5.0,-0.38039,0.00052,7.18877]
[1776825952042,39.1,77220.87,5.0,-0.38039,0.00052,7.18875]
[1776825952107,39.1,77220.87,5.0,-0.38039,0.00052,7.18875]
[1776825952167,39.1,77220.87,5.0,-0.38039,0.00052,7.18875]
[1776825952488,39.1,77220.95,5.0,-0.38034,0.00052,7.18849]
[1776825952590,39.1,77214.96,5.0,-0.38344,0.00052,7.20549]
[1776825958594,39.09,77215.15,5.0,-0.3833,0.00052,7.20473]
[1776825959983,39.09,77215.15,5.0,-0.3833,0.00052,7.20473]
[1776825960026,39.09,77215.15,5.0,-0.3833,0.00052,7.20473]
[1776825960082,39.09,77215.15,5.0,-0.3833,0.00052,7.20473]
[1776825960133,39.09,77216.22,5.0,-0.38274,0.00052,7.20169]
[1776825961607,39.09,77214.67,5.0,-0.38354,0.00052,7.20603]
[1776825961713,39.08,77211.74,5.0,-0.38505,0.00052,7.21416]
[1776825962778,39.08,77211.74,5.0,-0.38505,0.00052,7.21416]
[1776825962992,39.08,77211.74,5.0,-0.38505,0.00052,7.21416]
[1776825963093,39.08,77208.48,5.0,-0.38674,0.00052,7.2231]
[1776825964187,39.08,77208.48,5.0,-0.38674,0.00052,7.2231]
[1776825964288,39.08,77202.34,5.0,-0.38993,0.00052,7.23958]
[1776825964633,39.08,77202.34,5.0,-0.38993,0.00052,7.23958]
[1776825964788,39.08,77198.79,5.0,-0.39177,0.00052,7.24888]
[1776825966708,39.08,77198.79,5.0,-0.39177,0.00052,7.24885]
[1776825966801,39.08,77198.79,5.0,-0.39177,0.00052,7.24885]
[1776825966924,39.08,77198.79,5.0,-0.39177,0.00052,7.24885]
[1776825967025,39.08,77199.89,5.0,-0.39119,0.00052,7.24595]
[1776825967768,39.07,77202.39,5.0,-0.38988,0.00052,7.23932]
[1776825969273,39.07,77202.39,5.0,-0.38988,0.00052,7.23932]
[1776825970073,39.07,77203.89,5.0,-0.38909,0.00052,7.2353]
[1776825971103,39.07,77206.58,5.0,-0.38768,0.00052,7.22801]
[1776825973653,39.06,77208.27,5.0,-0.3868,0.00052,7.22337]
[1776825974793,39.06,77208.11,5.0,-0.38687,0.00052,7.22378]
[1776825976761,39.06,77207.59,5.0,-0.38714,0.00052,7.22515]
[1776825976807,39.06,77207.59,5.0,-0.38714,0.00052,7.22515]
[1776825978855,39.06,77205.92,5.0,-0.388,0.00052,7.22963]
[1776825978956,39.05,77201.63,5.0,-0.39022,0.00052,7.24107]
[1776825979629,39.05,77201.63,5.0,-0.39022,0.00052,7.24107]
[1776825979742,39.05,77201.63,5.0,-0.39022,0.00052,7.24107]
[1776825979848,39.05,77201.63,5.0,-0.39022,0.00052,7.24107]
[1776825979949,39.05,77200.6,5.0,-0.39076,0.00052,7.24376]
[1776825981140,39.05,77200.6,5.0,-0.39076,0.00052,7.24376]
[1776825981171,39.05,77197.7,5.0,-0.39226,0.00052,7.25132]
[1776825981978,39.05,77197.7,5.0,-0.39226,0.00052,7.25132]
[1776825982052,39.05,77197.7,5.0,-0.39226,0.00052,7.25132]
[1776825982069,39.05,77197.7,5.0,-0.39226,0.00052,7.25132]
[1776825982482,39.05,77195.85,5.0,-0.39322,0.00052,7.25607]
[1776825982947,39.05,77195.85,5.0,-0.39322,0.00052,7.25607]
[1776825983016,39.05,77195.85,5.0,-0.39322,0.00052,7.25607]
[1776825983049,39.05,77192.05,5.0,-0.3952,0.00052,7.26574]
[1776825983818,39.04,77186.89,5.0,-0.3979,0.00052,7.27859]
[1776825984789,39.04,77186.89,5.0,-0.3979,0.00052,7.27859]
[1776825986502,39.04,77187.31,5.0,-0.39767,0.00052,7.27753]
[1776825986542,39.04,77187.31,5.0,-0.39767,0.00052,7.2775]
[1776825986626,39.04,77187.31,5.0,-0.39767,0.00052,7.2775]
[1776825987276,39.04,77187.31,5.0,-0.39767,0.00052,7.2775]
[1776825987337,39.04,77187.31,5.0,-0.39767,0.00052,7.2775]
[1776825987378,39.04,77186.77,5.0,-0.39794,0.00052,7.2788]
[1776825987910,39.04,77184.69,5.0,-0.39903,0.00052,7.28387]
[1776825989809,39.03,77184.69,5.0,-0.39902,0.00052,7.28384]
[1776825990301,39.03,77184.69,5.0,-0.39902,0.00052,7.28384]
[1776825991244,39.03,77186.82,5.0,-0.39774,0.00052,7.26621]
[1776825991949,39.03,77186.82,5.0,-0.39774,0.00052,7.26621]
[1776825997579,39.01,77185.5,5.0,-0.39839,0.00053,7.26926]
[1776825997597,39.01,77185.5,5.0,-0.39839,0.00053,7.26926]
[1776825997616,39.01,77185.5,5.0,-0.39839,0.00053,7.26926]
[1776825997667,39.01,77185.5,5.0,-0.39839,0.00053,7.26926]
[1776825997828,39.01,77185.5,5.0,-0.39839,0.00053,7.26926]
[1776825998165,39.01,77192.85,5.0,-0.39453,0.00052,7.25086]
[1776825999140,39.01,77192.85,5.0,-0.39453,0.00052,7.25086]
[1776825999178,39.01,77192.85,5.0,-0.39453,0.00052,7.25086]
[1776825999190,39.01,77196.17,5.0,-0.39278,0.00052,7.2423]
[1776826000308,39.01,77196.17,5.0,-0.39278,0.00052,7.2423]
[1776826000350,39.01,77196.17,5.0,-0.39278,0.00052,7.2423]
[1776826000492,39.01,77196.17,5.0,-0.39278,0.00052,7.2423]
[1776826000524,39.0,77199.66,5.0,-0.39095,0.00052,7.23315]
[1776826000642,39.0,77199.66,5.0,-0.39095,0.00052,7.23315]
[1776826000732,39.0,77199.66,5.0,-0.39095,0.00052,7.23315]
[1776826001041,39.0,77199.66,5.0,-0.39095,0.00052,7.23315]
[1776826001142,39.0,77206.02,5.0,-0.38762,0.00052,7.21612]
[1776826002254,39.0,77207.94,5.0,-0.38662,0.00052,7.21086]
[1776826004243,39.0,77206.56,5.0,-0.38733,0.00052,7.21459]
[1776826004280,38.99,77208.58,5.0,-0.38627,0.00052,7.20906]
[1776826005193,38.99,77208.58,5.0,-0.38627,0.00052,7.20906]
[1776826005717,38.99,77209.3,5.0,-0.38589,0.00052,7.20705]
[1776826007207,38.99,77209.3,5.0,-0.38589,0.00052,7.20703]
[1776826007295,38.99,77203.03,5.0,-0.38916,0.00052,7.22402]
[1776826009800,38.98,77203.44,5.0,-0.38893,0.00052,7.22286]
[1776826010215,38.98,77203.44,5.0,-0.38893,0.00052,7.22286]
[1776826010252,38.98,77203.44,5.0,-0.38893,0.00052,7.22286]
[1776826010406,38.98,77203.44,5.0,-0.38893,0.00052,7.22286]
[1776826010483,38.98,77206.6,5.0,-0.38728,0.00052,7.2143]
[1776826011344,38.98,77206.6,5.0,-0.38728,0.00052,7.2143]
[1776826011361,38.98,77206.6,5.0,-0.38728,0.00052,7.2143]
[1776826011552,38.98,77220.18,5.0,-0.38021,0.00052,7.1762]
[1776826012245,38.98,77220.18,5.0,-0.38021,0.00052,7.1762]
[1776826012304,38.98,77220.18,5.0,-0.38021,0.00052,7.1762]
[1776826012509,38.98,77228.29,5.0,-0.376,0.00052,7.15235]
[1776826013164,38.98,77228.29,5.0,-0.376,0.00052,7.15235]
[1776826013204,38.98,77228.29,5.0,-0.376,0.00052,7.15235]
[1776826013398,38.98,77236.19,5.0,-0.37193,0.00051,7.12838]
[1776826014084,38.98,77236.19,5.0,-0.37193,0.00051,7.12838]
[1776826014251,38.98,77236.19,5.0,-0.37193,0.00051,7.12838]
[1776826014279,38.98,77235.69,5.0,-0.37218,0.00051,7.12989]
[1776826015283,38.98,77235.69,5.0,-0.37218,0.00051,7.12989]
[1776826015318,38.97,77235.24,5.0,-0.3724,0.00052,7.13121]
[1776826019002,38.96,77233.89,5.0,-0.37307,0.00052,7.13517]
[1776826019438,38.96,77227.84,5.0,-0.37618,0.00052,7.15337]
[1776826020400,38.96,77233.57,5.0,-0.37321,0.00052,7.13603]
[1776826021506,38.96,77233.57,5.0,-0.37321,0.00052,7.13603]
[1776826023983,38.95,77231.6,5.0,-0.3742,0.00052,7.14185]
[1776826024084,38.95,77231.6,5.0,-0.3742,0.00052,7.14185]
[1776826024170,38.95,77231.6,5.0,-0.3742,0.00052,7.14185]
[1776826024483,38.94,77234.88,5.0,-0.3725,0.00052,7.13179]
[1776826024953,38.94,77234.88,5.0,-0.3725,0.00052,7.13179]
[1776826025045,38.94,77234.88,5.0,-0.3725,0.00052,7.13179]
[1776826025074,38.94,77234.88,5.0,-0.3725,0.00052,7.13179]
[1776826025408,38.94,77234.88,5.0,-0.3725,0.00052,7.13179]
[1776826025480,38.94,77233.51,5.0,-0.3732,0.00052,7.13592]
[1776826027481,38.94,77233.51,5.0,-0.37319,0.00052,7.13585]
[1776826027537,38.94,77233.51,5.0,-0.37319,0.00052,7.13585]
[1776826031216,38.92,77231.07,5.0,-0.3744,0.00052,7.14298]
[1776826033082,38.91,77228.38,5.0,-0.37577,0.00052,7.15095]
[1776826033147,38.91,77228.38,5.0,-0.37577,0.00052,7.15095]
[1776826033206,38.91,77228.38,5.0,-0.37577,0.00052,7.15095]
[1776826033218,38.91,77228.38,5.0,-0.37577,0.00052,7.15095]
[1776826033482,38.91,77228.38,5.0,-0.37577,0.00052,7.15095]
[1776826033540,38.91,77229.41,5.0,-0.37523,0.00052,7.14783]
[1776826033592,38.91,77229.41,5.0,-0.37523,0.00052,7.14783]
[1776826033746,38.91,77229.41,5.0,-0.37523,0.00052,7.14783]
[1776826033772,38.91,77229.41,5.0,-0.37523,0.00052,7.14783]
[1776826033865,38.91,77229.41,5.0,-0.37523,0.00052,7.14783]
[1776826034301,38.91,77215.31,5.0,-0.38254,0.00052,7.18901]
[1776826035221,38.91,77215.31,5.0,-0.38254,0.00052,7.18901]
[1776826035265,38.91,77206.2,5.0,-0.38729,0.00052,7.21434]
[1776826035687,38.91,77206.2,5.0,-0.38729,0.00052,7.21434]
[1776826036381,38.91,77203.63,5.0,-0.38863,0.00052,7.22129]
[1776826037734,38.91,77203.63,5.0,-0.38863,0.00052,7.22128]
[1776826038353,38.91,77203.63,5.0,-0.38863,0.00052,7.22128]
[1776826038377,38.91,77203.63,5.0,-0.38863,0.00052,7.22128]
[1776826038454,38.91,77203.69,5.0,-0.38859,0.00052,7.22109]
[1776826039646,38.91,77203.69,5.0,-0.38859,0.00052,7.22108]
[1776826040190,38.91,77203.69,5.0,-0.38859,0.00052,7.22108]
[1776826040199,38.91,77203.69,5.0,-0.38859,0.00052,7.22108]
[1776826040908,38.91,77203.92,5.0,-0.38847,0.00052,7.22043]
[1776826044232,38.9,77203.82,5.0,-0.38851,0.00052,7.22066]
[1776826044295,38.9,77203.82,5.0,-0.38851,0.00052,7.22066]
[1776826044398,38.9,77198.44,5.0,-0.39132,0.00052,7.23497]
[1776826044868,38.9,77198.44,5.0,-0.39132,0.00052,7.23497]
[1776826044892,38.9,77198.44,5.0,-0.39132,0.00052,7.23497]
[1776826044952,38.9,77198.44,5.0,-0.39132,0.00052,7.23497]
[1776826045229,38.9,77198.44,5.0,-0.39132,0.00052,7.23496]
[1776826046189,38.9,77198.44,5.0,-0.39132,0.00052,7.23496]
[1776826046216,38.9,77198.44,5.0,-0.39132,0.00052,7.23496]
[1776826046258,38.9,77189.62,5.0,-0.39595,0.00053,7.25765]
[1776826047177,38.9,77189.62,5.0,-0.39595,0.00053,7.25765]
[1776826047490,38.9,77187.68,5.0,-0.39696,0.00053,7.26249]
[1776826047719,38.9,77187.68,5.0,-0.39696,0.00053,7.26249]
[1776826049104,38.9,77188.2,5.0,-0.39668,0.00053,7.26117]
[1776826049669,38.89,77188.2,5.0,-0.39668,0.00053,7.26115]
[1776826049727,38.89,77188.2,5.0,-0.39668,0.00053,7.26115]
[1776826051690,38.89,77186.58,5.0,-0.39738,0.00053,7.2528]
[1776826052077,38.89,77186.58,5.0,-0.39738,0.00053,7.2528]
[1776826055554,38.89,77189.4,5.0,-0.39588,0.00053,7.24571]
[1776826059329,38.89,77187.08,5.0,-0.3971,0.00053,7.25151]
[1776826059773,38.89,77187.08,5.0,-0.3971,0.00053,7.25151]
[1776826060335,38.89,77187.18,5.0,-0.39705,0.00053,7.25125]
[1776826064745,38.89,77185.49,5.0,-0.39793,0.00053,7.25542]
[1776826065405,38.89,77184.16,5.0,-0.39863,0.00053,7.25869]
[1776826066768,38.88,77184.16,5.0,-0.39863,0.00053,7.25869]
[1776826066823,38.88,77184.16,5.0,-0.39863,0.00053,7.25869]
[1776826067750,38.88,77182.53,5.0,-0.39949,0.00053,7.26266]
[1776826067806,38.88,77182.53,5.0,-0.39949,0.00053,7.26266]
[1776826067919,38.88,77182.53,5.0,-0.39949,0.00053,7.26266]
[1776826068392,38.88,77186.62,5.0,-0.39733,0.00053,7.25257]
[1776826069456,38.88,77195.45,5.0,-0.39267,0.00053,7.23009]
[1776826069709,38.88,77195.45,5.0,-0.39267,0.00053,7.23009]
[1776826069944,38.88,77195.45,5.0,-0.39267,0.00053,7.23009]
[1776826070106,38.88,77195.45,5.0,-0.39267,0.00053,7.23009]
[1776826075482,38.87,77194.25,5.0,-0.39328,0.00053,7.23308]
[1776826078972,38.86,77195.29,5.0,-0.39271,0.00053,7.23028]
[1776826079523,38.86,77199.0,5.0,-0.39076,0.00053,7.22053]
[1776826079930,38.86,77199.0,5.0,-0.39076,0.00053,7.22053]
[1776826080546,38.86,77202.84,5.0,-0.38874,0.00052,7.21025]
[1776826082064,38.86,77202.84,5.0,-0.38874,0.00052,7.21023]
[1776826084072,38.86,77202.64,5.0,-0.38884,0.00052,7.21074]
[1776826086116,38.85,77200.95,5.0,-0.38972,0.00052,7.21525]
[1776826086176,38.85,77200.95,5.0,-0.38972,0.00052,7.21525]
[1776826086183,38.85,77200.95,5.0,-0.38972,0.00052,7.21525]
[1776826091556,38.85,77202.07,5.0,-0.38911,0.00052,7.21216]
[1776826093431,38.85,77201.95,5.0,-0.38918,0.00052,7.21248]
[1776826093463,38.85,77201.95,5.0,-0.38918,0.00052,7.21248]
[1776826093570,38.85,77201.54,5.0,-0.38939,0.00052,7.21357]
[1776826098606,38.84,77200.99,5.0,-0.38967,0.00053,7.21499]
[1776826103644,38.84,77201.15,5.0,-0.38957,0.00053,7.21451]
[1776826108434,38.84,77201.05,5.0,-0.38962,0.00053,7.21474]
[1776826108468,38.84,77201.05,5.0,-0.38962,0.00053,7.21474]
[1776826110750,38.83,77200.0,5.0,-0.39016,0.00053,7.21751]
[1776826111063,38.83,77200.0,5.0,-0.39016,0.00053,7.21751]
[1776826111112,38.83,77200.91,5.0,-0.38952,0.00053,7.20262]
[1776826114122,38.83,77205.6,5.0,-0.38705,0.00052,7.18988]
[1776826119366,38.83,77204.25,5.0,-0.38775,0.00053,7.19354]
[1776826119444,38.83,77204.25,5.0,-0.38775,0.00053,7.19354]
[1776826120290,38.83,77204.34,5.0,-0.3877,0.00053,7.19329]
[1776826120349,38.83,77204.34,5.0,-0.3877,0.00053,7.19329]
[1776826120444,38.83,77204.34,5.0,-0.3877,0.00053,7.19329]
[1776826120595,38.83,77204.34,5.0,-0.3877,0.00053,7.19329]
[1776826120545,38.83,77192.46,5.0,-0.39396,0.00053,7.22473]
[1776826121437,38.83,77192.46,5.0,-0.39396,0.00053,7.22473]
[1776826121494,38.83,77192.46,5.0,-0.39396,0.00053,7.22473]
[1776826121595,38.83,77180.91,5.0,-0.40006,0.00053,7.25358]
[1776826122159,38.83,77175.13,5.0,-0.40313,0.00053,7.26739]
[1776826123382,38.83,77175.13,5.0,-0.40313,0.00053,7.26739]
[1776826123462,38.83,77177.05,5.0,-0.40211,0.00053,7.26284]
[1776826124713,38.82,77178.4,5.0,-0.40139,0.00053,7.25959]
[1776826124823,38.82,77178.4,5.0,-0.40139,0.00053,7.25959]
[1776826125304,38.82,77181.41,5.0,-0.39979,0.00053,7.25231]
[1776826126290,38.82,77181.41,5.0,-0.39979,0.00053,7.25231]
[1776826126362,38.82,77181.41,5.0,-0.39979,0.00053,7.25231]
[1776826126463,38.82,77185.62,5.0,-0.39755,0.00053,7.24194]
[1776826127235,38.82,77185.62,5.0,-0.39755,0.00053,7.24194]
[1776826127259,38.82,77185.62,5.0,-0.39755,0.00053,7.24194]
[1776826127336,38.82,77188.39,5.0,-0.39608,0.00053,7.23499]
[1776826128029,38.82,77188.39,5.0,-0.39608,0.00053,7.23499]
[1776826128039,38.82,77188.39,5.0,-0.39608,0.00053,7.23499]
[1776826128640,38.82,77188.39,5.0,-0.39608,0.00053,7.23499]
[1776826128963,38.82,77189.02,5.0,-0.39575,0.00053,7.23339]
[1776826131899,38.82,77190.17,5.0,-0.39514,0.00053,7.23046]
[1776826131954,38.82,77190.11,5.0,-0.39517,0.00053,7.23061]
[1776826134369,38.82,77187.18,5.0,-0.39672,0.00053,7.238]
[1776826134813,38.82,77187.18,5.0,-0.39672,0.00053,7.238]
[1776826134871,38.82,77187.18,5.0,-0.39672,0.00053,7.238]
[1776826134882,38.82,77187.18,5.0,-0.39672,0.00053,7.238]
[1776826140013,38.82,77188.09,5.0,-0.39623,0.00053,7.23568]
[1776826142230,38.81,77187.6,5.0,-0.39647,0.00053,7.23684]
[1776826142273,38.81,77187.6,5.0,-0.39647,0.00053,7.23684]
[1776826142644,38.8,77179.87,5.0,-0.40055,0.00053,7.25582]
[1776826143017,38.8,77179.87,5.0,-0.40055,0.00053,7.25582]
[1776826143624,38.8,77177.38,5.0,-0.40186,0.00053,7.26174]
[1776826144940,38.79,77181.33,5.0,-0.39975,0.00053,7.25213]
[1776826145722,38.79,77181.33,5.0,-0.39975,0.00053,7.25213]
[1776826147421,38.79,77182.68,5.0,-0.39902,0.00053,7.24877]
[1776826147484,38.78,77176.63,5.0,-0.40222,0.00053,7.26332]
[1776826150982,38.76,77174.78,5.0,-0.40316,0.00053,7.26751]
[1776826152325,38.76,77174.78,5.0,-0.40316,0.00053,7.26751]
[1776826152391,38.76,77174.78,5.0,-0.40316,0.00053,7.26751]
[1776826152466,38.76,77174.78,5.0,-0.40316,0.00053,7.26751]
[1776826152527,38.76,77174.78,5.0,-0.40316,0.00053,7.26751]
[1776826152613,38.76,77174.78,5.0,-0.40316,0.00053,7.26751]
[1776826152674,38.76,77174.45,5.0,-0.40333,0.00053,7.26824]
[1776826153278,38.76,77174.45,5.0,-0.40333,0.00053,7.26824]
[1776826153338,38.76,77174.45,5.0,-0.40333,0.00053,7.26824]
[1776826153474,38.76,77174.45,5.0,-0.40333,0.00053,7.26824]
[1776826153576,38.75,77167.08,5.0,-0.40724,0.00053,7.28517]
[1776826154115,38.75,77167.08,5.0,-0.40724,0.00053,7.28517]
[1776826154444,38.75,77160.82,5.0,-0.41058,0.00053,7.29899]
[1776826156027,38.75,77160.72,5.0,-0.41062,0.00053,7.29917]
[1776826157056,38.75,77160.72,5.0,-0.41062,0.00053,7.29917]
[1776826157979,38.74,77159.75,5.0,-0.41114,0.00053,7.30125]
[1776826159975,38.74,77158.96,5.0,-0.41154,0.00054,7.30288]
[1776826160059,38.74,77158.96,5.0,-0.41154,0.00054,7.30288]
[1776826160543,38.74,77158.96,5.0,-0.41154,0.00054,7.30288]
[1776826160555,38.74,77158.96,5.0,-0.41154,0.00054,7.30288]
[1776826160564,38.74,77158.96,5.0,-0.41154,0.00054,7.30288]
[1776826160588,38.73,77154.28,5.0,-0.41405,0.00054,7.31279]
[1776826160708,38.73,77154.28,5.0,-0.41405,0.00054,7.31279]
[1776826160873,38.73,77154.28,5.0,-0.41405,0.00054,7.31279]
[1776826161668,38.73,77140.68,5.0,-0.42135,0.00054,7.33998]
[1776826163079,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163088,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163141,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163196,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163236,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163412,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163472,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163621,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163681,38.73,77139.59,5.0,-0.42193,0.00054,7.34204]
[1776826163574,38.73,77135.09,5.0,-0.42436,0.00054,7.35043]
[1776826163823,38.73,77135.09,5.0,-0.42436,0.00054,7.35043]
[1776826163886,38.73,77135.09,5.0,-0.42436,0.00054,7.35043]
[1776826164065,38.73,77135.09,5.0,-0.42436,0.00054,7.35043]
[1776826164377,38.73,77135.09,5.0,-0.42436,0.00054,7.35043]
[1776826164630,38.73,77135.43,5.0,-0.42417,0.00054,7.34979]
[1776826167155,38.73,77136.65,5.0,-0.42351,0.00054,7.34752]
[1776826167264,38.73,77136.65,5.0,-0.42351,0.00054,7.34752]
[1776826167345,38.73,77136.65,5.0,-0.42351,0.00054,7.34752]
[1776826167374,38.73,77136.65,5.0,-0.42351,0.00054,7.34752]
[1776826167476,38.73,77136.91,5.0,-0.42336,0.00054,7.34702]
[1776826167763,38.73,77136.91,5.0,-0.42336,0.00054,7.34702]
[1776826168109,38.72,77136.91,5.0,-0.42336,0.00054,7.34701]
[1776826169116,38.72,77140.68,5.0,-0.42132,0.00054,7.33989]
[1776826170458,38.72,77145.48,5.0,-0.41874,0.00054,7.33055]
[1776826174151,38.71,77145.91,5.0,-0.41836,0.00054,7.31736]
[1776826176305,38.71,77147.64,5.0,-0.41743,0.00054,7.31389]
[1776826176365,38.71,77147.64,5.0,-0.41743,0.00054,7.31389]
[1776826176824,38.71,77148.99,5.0,-0.4167,0.00054,7.31115]
[1776826177509,38.7,77150.64,5.0,-0.41581,0.00054,7.30778]
[1776826178276,38.7,77150.64,5.0,-0.41581,0.00054,7.30778]
[1776826178334,38.7,77150.64,5.0,-0.41581,0.00054,7.30778]
[1776826178378,38.7,77153.25,5.0,-0.4144,0.00054,7.30237]
[1776826179176,38.7,77153.25,5.0,-0.4144,0.00054,7.30237]
[1776826179628,38.7,77154.68,5.0,-0.41363,0.00054,7.29936]
[1776826180648,38.7,77169.31,5.0,-0.40578,0.00053,7.26718]
[1776826181688,38.7,77174.08,5.0,-0.40323,0.00053,7.25606]
[1776826182422,38.69,77172.55,5.0,-0.40404,0.00053,7.2596]
[1776826183075,38.69,77172.55,5.0,-0.40404,0.00053,7.2596]
[1776826183377,38.69,77173.51,5.0,-0.40351,0.00053,7.2573]
[1776826184305,38.69,77173.51,5.0,-0.40351,0.00053,7.2573]
[1776826184497,38.69,77173.51,5.0,-0.40351,0.00053,7.2573]
[1776826184598,38.68,77174.44,5.0,-0.40301,0.00053,7.25506]
[1776826185937,38.68,77174.44,5.0,-0.403,0.00053,7.25501]
[1776826185957,38.68,77174.44,5.0,-0.403,0.00053,7.25501]
[1776826186015,38.68,77174.44,5.0,-0.403,0.00053,7.25501]
[1776826186075,38.68,77174.44,5.0,-0.403,0.00053,7.25501]
[1776826186235,38.67,77174.82,5.0,-0.40278,0.00053,7.25405]
[1776826186913,38.67,77174.82,5.0,-0.40278,0.00053,7.25405]
[1776826187450,38.67,77173.79,5.0,-0.40331,0.00053,7.25642]
[1776826188386,38.67,77173.79,5.0,-0.40331,0.00053,7.25642]
[1776826188457,38.66,77170.03,5.0,-0.40531,0.00054,7.26513]
[1776826190054,38.65,77170.03,5.0,-0.4053,0.00054,7.26507]
[1776826190617,38.65,77169.14,5.0,-0.40576,0.00054,7.26706]
[1776826191445,38.65,77169.14,5.0,-0.40576,0.00054,7.26706]
[1776826191624,38.65,77169.14,5.0,-0.40576,0.00054,7.26706]
[1776826192590,38.64,77168.98,5.0,-0.40583,0.00054,7.26737]
[1776826192621,38.64,77168.56,5.0,-0.40605,0.00054,7.26828]
[1776826196832,38.62,77169.8,5.0,-0.40533,0.00054,7.2652]
[1776826196968,38.62,77169.8,5.0,-0.40533,0.00054,7.2652]
[1776826197553,38.62,77169.8,5.0,-0.40533,0.00054,7.2652]
[1776826197592,38.62,77169.8,5.0,-0.40533,0.00054,7.2652]
[1776826197599,38.61,77175.26,5.0,-0.4024,0.00053,7.25233]
[1776826198390,38.61,77175.26,5.0,-0.4024,0.00053,7.25233]
[1776826200058,38.6,77177.0,5.0,-0.40144,0.00053,7.24803]
[1776826200334,38.59,77177.0,5.0,-0.40142,0.00053,7.24796]
[1776826200754,38.59,77177.0,5.0,-0.40142,0.00053,7.24796]
[1776826202488,38.59,77175.27,5.0,-0.40233,0.00054,7.25204]
[1776826203236,38.58,77174.31,5.0,-0.40283,0.00054,7.25426]
[1776826203300,38.58,77174.31,5.0,-0.40283,0.00054,7.25426]
[1776826203378,38.58,77174.31,5.0,-0.40283,0.00054,7.25426]
[1776826203392,38.58,77174.31,5.0,-0.40283,0.00054,7.25426]
[1776826204172,38.57,77175.68,5.0,-0.40209,0.00054,7.25093]
[1776826204312,38.57,77175.68,5.0,-0.40209,0.00054,7.25093]
[1776826204380,38.57,77179.95,5.0,-0.39978,0.00053,7.2405]
[1776826205003,38.57,77179.95,5.0,-0.39978,0.00053,7.2405]
[1776826205056,38.57,77179.95,5.0,-0.39978,0.00053,7.2405]
[1776826205157,38.57,77179.95,5.0,-0.39978,0.00053,7.2405]
[1776826205220,38.57,77179.95,5.0,-0.39978,0.00053,7.2405]
[1776826205682,38.57,77187.14,5.0,-0.39595,0.00053,7.22256]
[1776826206479,38.57,77194.37,5.0,-0.3921,0.00053,7.20382]
[1776826207133,38.57,77194.37,5.0,-0.3921,0.00053,7.20382]
[1776826207382,38.56,77194.53,5.0,-0.39201,0.00053,7.20337]
[1776826207778,38.56,77194.53,5.0,-0.39201,0.00053,7.20337]
[1776826208389,38.56,77200.8,5.0,-0.38867,0.00053,7.18655]
[1776826209396,38.55,77207.09,5.0,-0.3853,0.00053,7.16896]
[1776826210388,38.55,77207.09,5.0,-0.3853,0.00053,7.16896]
[1776826210397,38.55,77207.09,5.0,-0.3853,0.00053,7.16896]
[1776826212316,38.53,77206.41,5.0,-0.3856,0.00053,7.17058]
[1776826212632,38.53,77206.41,5.0,-0.3856,0.00053,7.17058]
[1776826212634,38.53,77206.41,5.0,-0.3856,0.00053,7.17058]
[1776826212696,38.53,77206.41,5.0,-0.3856,0.00053,7.17058]
[1776826212723,38.53,77206.41,5.0,-0.3856,0.00053,7.17058]
[1776826212705,38.52,77208.72,5.0,-0.38435,0.00053,7.16394]
[1776826212787,38.52,77208.72,5.0,-0.38435,0.00053,7.16394]
[1776826213316,38.52,77208.72,5.0,-0.38435,0.00053,7.16394]
[1776826213668,38.51,77213.18,5.0,-0.38198,0.00053,7.1511]
[1776826215194,38.48,77213.18,5.0,-0.38188,0.00053,7.15058]
[1776826215235,38.48,77213.18,5.0,-0.38188,0.00053,7.15058]
[1776826215241,38.48,77213.18,5.0,-0.38188,0.00053,7.15058]
[1776826215696,38.48,77213.18,5.0,-0.38188,0.00053,7.15058]
[1776826215438,38.48,77216.0,5.0,-0.38039,0.00053,7.1424]
[1776826216576,38.48,77216.0,5.0,-0.38039,0.00053,7.1424]
[1776826216752,38.48,77216.0,5.0,-0.38039,0.00053,7.1424]
[1776826216678,38.47,77217.64,5.0,-0.3795,0.00053,7.13741]
[1776826217816,38.45,77217.64,5.0,-0.37946,0.00053,7.13719]
[1776826218466,38.44,77224.43,5.0,-0.37584,0.00053,7.11666]
[1776826219667,38.44,77235.29,5.0,-0.37014,0.00052,7.08302]
[1776826225013,38.42,77236.04,5.0,-0.36968,0.00052,7.08026]
[1776826230549,38.4,77235.16,5.0,-0.37008,0.00052,7.08267]
[1776826235584,38.36,77233.94,5.0,-0.3704,0.00053,7.07311]
[1776826240620,38.33,77233.57,5.0,-0.3705,0.00053,7.07364]
[1776826242295,38.32,77233.2,5.0,-0.37067,0.00053,7.07469]
[1776826242342,38.32,77233.2,5.0,-0.37067,0.00053,7.07469]
[1776826242633,38.32,77227.97,5.0,-0.37341,0.00053,7.09095]
[1776826243640,38.32,77222.95,5.0,-0.37606,0.00053,7.10633]
[1776826243917,38.32,77222.95,5.0,-0.37606,0.00053,7.10633]
[1776826243985,38.32,77222.95,5.0,-0.37606,0.00053,7.10633]
[1776826244647,38.32,77220.0,5.0,-0.37762,0.00053,7.11521]
[1776826245654,38.31,77217.37,5.0,-0.37901,0.00053,7.12304]
[1776826250306,38.31,77216.63,5.0,-0.37938,0.00053,7.12513]
[1776826251699,38.31,77211.59,5.0,-0.38205,0.00053,7.13983]
[1776826256730,38.3,77211.27,5.0,-0.38219,0.00053,7.1406]
[1776826260332,38.29,77210.8,5.0,-0.38244,0.00053,7.14192]
[1776826261327,38.29,77210.68,5.0,-0.38248,0.00053,7.14213]
[1776826262365,38.28,77210.15,5.0,-0.38275,0.00053,7.14362]
[1776826262517,38.28,77210.15,5.0,-0.38275,0.00053,7.14362]
[1776826262774,38.28,77209.86,5.0,-0.3829,0.00053,7.14441]
[1776826263181,38.28,77209.86,5.0,-0.3829,0.00053,7.14441]
[1776826263348,38.28,77209.86,5.0,-0.3829,0.00053,7.14441]
[1776826263784,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826263980,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264086,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264106,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264147,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264180,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264364,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264676,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264701,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264725,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264787,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264813,38.28,77207.43,5.0,-0.38418,0.00053,7.1513]
[1776826264846,38.28,77207.42,5.0,-0.38419,0.00053,7.15132]
[1776826265025,38.28,77207.42,5.0,-0.38419,0.00053,7.15132]
[1776826265314,38.28,77207.42,5.0,-0.38419,0.00053,7.15132]
[1776826265799,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266284,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266386,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266548,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266594,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266634,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266698,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266712,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266728,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266759,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266788,38.27,77219.63,5.0,-0.37769,0.00053,7.11558]
[1776826266813,38.27,77241.39,5.0,-0.3662,0.00052,7.0473]
[1776826267548,38.27,77241.39,5.0,-0.3662,0.00052,7.0473]
[1776826267612,38.27,77241.39,5.0,-0.3662,0.00052,7.0473]
[1776826267672,38.27,77241.39,5.0,-0.3662,0.00052,7.0473]
[1776826267812,38.26,77240.88,5.0,-0.36644,0.00053,7.04879]
[1776826268775,38.26,77240.88,5.0,-0.36644,0.00053,7.04879]
[1776826268756,38.26,77248.89,5.0,-0.36224,0.00052,7.02224]
[1776826269642,38.26,77248.89,5.0,-0.36224,0.00052,7.02224]
[1776826269838,38.26,77252.8,5.0,-0.36019,0.00052,7.00898]
[1776826270125,38.26,77252.8,5.0,-0.36019,0.00052,7.00898]
[1776826270150,38.26,77252.8,5.0,-0.36019,0.00052,7.00898]
[1776826270230,38.26,77252.8,5.0,-0.36019,0.00052,7.00898]
[1776826270731,38.26,77255.32,5.0,-0.35887,0.00052,7.00029]
[1776826270948,38.26,77255.32,5.0,-0.35887,0.00052,7.00029]
[1776826271151,38.26,77255.32,5.0,-0.35887,0.00052,7.00029]
[1776826271262,38.26,77255.32,5.0,-0.35887,0.00052,7.00029]
[1776826271687,38.26,77255.32,5.0,-0.35887,0.00052,7.00029]
[1776826271740,38.26,77255.32,5.0,-0.35887,0.00052,7.00029]
[1776826271842,38.26,77263.56,5.0,-0.35457,0.00052,6.97147]
[1776826272025,38.26,77263.56,5.0,-0.35457,0.00052,6.97147]
[1776826272174,38.26,77263.56,5.0,-0.35457,0.00052,6.97147]
[1776826272534,38.26,77263.56,5.0,-0.35457,0.00052,6.97147]
[1776826272657,38.26,77263.56,5.0,-0.35457,0.00052,6.97147]
[1776826272793,38.25,77274.09,5.0,-0.3491,0.00052,6.93344]
[1776826273219,38.25,77274.09,5.0,-0.3491,0.00052,6.93344]
[1776826273286,38.25,77274.09,5.0,-0.3491,0.00052,6.93344]
[1776826273388,38.25,77277.01,5.0,-0.3476,0.00052,6.9227]
[1776826277813,38.25,77275.71,5.0,-0.34824,0.00052,6.92733]
[1776826277742,38.24,77278.79,5.0,-0.34664,0.00052,6.91584]
[1776826277899,38.24,77278.79,5.0,-0.34664,0.00052,6.91584]
[1776826282373,38.24,77277.83,5.0,-0.34711,0.00052,6.91919]
[1776826282633,38.24,77277.83,5.0,-0.34711,0.00052,6.91919]
[1776826282675,38.23,77276.49,5.0,-0.34779,0.00052,6.92409]
[1776826287800,38.22,77278.18,5.0,-0.34689,0.00052,6.91761]
[1776826288608,38.22,77278.97,5.0,-0.34647,0.00052,6.91458]
[1776826288987,38.22,77280.45,5.0,-0.34569,0.00051,6.90888]
[1776826289088,38.22,77280.45,5.0,-0.34569,0.00051,6.90888]
[1776826290030,38.22,77279.81,5.0,-0.34601,0.00052,6.91127]
[1776826290360,38.22,77279.81,5.0,-0.34601,0.00052,6.91127]
[1776826290719,38.22,77279.81,5.0,-0.34601,0.00052,6.91127]
[1776826290744,38.21,77285.61,5.0,-0.34301,0.00051,6.88923]
[1776826291523,38.21,77287.23,5.0,-0.34193,0.00051,6.87001]
[1776826292254,38.21,77287.23,5.0,-0.34193,0.00051,6.87001]
[1776826292627,38.21,77287.23,5.0,-0.34193,0.00051,6.87001]
[1776826292837,38.21,77288.44,5.0,-0.3413,0.00051,6.86538]
[1776826293755,38.2,77296.89,5.0,-0.33697,0.00051,6.83245]
[1776826294582,38.2,77296.89,5.0,-0.33697,0.00051,6.83245]
[1776826294683,38.2,77303.37,5.0,-0.33365,0.00051,6.80661]
[1776826295166,38.2,77303.37,5.0,-0.33365,0.00051,6.80661]
[1776826295832,38.17,77305.94,5.0,-0.33224,0.00051,6.79546]
[1776826298802,38.17,77304.17,5.0,-0.33312,0.00051,6.80247]
[1776826298807,38.17,77304.17,5.0,-0.33312,0.00051,6.80247]
[1776826298841,38.17,77304.17,5.0,-0.33312,0.00051,6.80247]
[1776826298854,38.17,77306.0,5.0,-0.33218,0.00051,6.795]
[1776826299571,38.17,77306.0,5.0,-0.33218,0.00051,6.795]
[1776826299635,38.17,77306.0,5.0,-0.33218,0.00051,6.795]
[1776826300256,38.16,77307.76,5.0,-0.33128,0.00051,6.78778]
[1776826300314,38.16,77307.76,5.0,-0.33128,0.00051,6.78778]
[1776826300658,38.14,77311.56,5.0,-0.32925,0.00051,6.77145]
[1776826300884,38.14,77311.56,5.0,-0.32925,0.00051,6.77145]
[1776826300901,38.14,77311.56,5.0,-0.32925,0.00051,6.77145]
[1776826300905,38.14,77311.56,5.0,-0.32925,0.00051,6.77145]
[1776826301674,38.12,77313.9,5.0,-0.32798,0.00051,6.76113]
[1776826305552,38.06,77309.97,5.0,-0.32975,0.00051,6.77542]
[1776826307377,38.04,77310.2,5.0,-0.32955,0.00051,6.77381]
[1776826308504,38.0,77304.81,5.0,-0.33212,0.00051,6.79436]
[1776826310132,37.98,77302.35,5.0,-0.33327,0.00051,6.80352]
[1776826312491,37.97,77297.51,5.0,-0.33574,0.00051,6.82282]
[1776826313423,37.97,77297.51,5.0,-0.33574,0.00051,6.82282]
[1776826314870,37.97,77296.97,5.0,-0.33601,0.00051,6.82495]
[1776826318186,37.97,77296.18,5.0,-0.33641,0.00051,6.82798]
[1776826318283,37.97,77288.62,5.0,-0.3403,0.00052,6.85768]
[1776826319307,37.97,77288.62,5.0,-0.3403,0.00052,6.85768]
[1776826319335,37.97,77288.62,5.0,-0.3403,0.00052,6.85768]
[1776826319409,37.97,77284.92,5.0,-0.34221,0.00052,6.87197]
[1776826321060,37.97,77284.92,5.0,-0.34221,0.00052,6.87194]
[1776826322252,37.97,77284.05,5.0,-0.34265,0.00052,6.87521]
[1776826323476,37.97,77284.55,5.0,-0.34239,0.00052,6.87329]
[1776826325201,37.96,77284.21,5.0,-0.34255,0.00052,6.87452]
[1776826329223,37.96,77286.09,5.0,-0.34156,0.00052,6.86714]
[1776826329419,37.96,77286.09,5.0,-0.34156,0.00052,6.86714]
[1776826330226,37.96,77286.28,5.0,-0.34146,0.00052,6.86637]
[1776826331229,37.95,77285.44,5.0,-0.34189,0.00052,6.86957]
[1776826331658,37.95,77285.44,5.0,-0.34189,0.00052,6.86957]
[1776826331759,37.95,77288.53,5.0,-0.34028,0.00052,6.85754]
[1776826332658,37.95,77288.53,5.0,-0.34028,0.00052,6.85754]
[1776826332670,37.95,77288.53,5.0,-0.34028,0.00052,6.85754]
[1776826332721,37.95,77288.53,5.0,-0.34028,0.00052,6.85754]
[1776826332793,37.95,77288.53,5.0,-0.34028,0.00052,6.85754]
[1776826332894,37.95,77290.96,5.0,-0.33903,0.00052,6.84804]
[1776826333401,37.95,77290.96,5.0,-0.33903,0.00052,6.84804]
[1776826333632,37.95,77290.96,5.0,-0.33903,0.00052,6.84804]
[1776826333660,37.95,77288.69,5.0,-0.3402,0.00052,6.85689]
[1776826334175,37.95,77288.69,5.0,-0.3402,0.00052,6.85689]
[1776826334648,37.95,77288.69,5.0,-0.3402,0.00052,6.85689]
[1776826334749,37.95,77276.46,5.0,-0.34653,0.00052,6.90357]
[1776826335835,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336161,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336197,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336225,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336260,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336288,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336322,37.95,77266.58,5.0,-0.35167,0.00052,6.94]
[1776826336389,37.95,77270.29,5.0,-0.34973,0.00052,6.92644]
[1776826336977,37.95,77270.29,5.0,-0.34973,0.00052,6.92644]
[1776826337037,37.95,77270.29,5.0,-0.34973,0.00052,6.92644]
[1776826337275,37.95,77270.29,5.0,-0.34973,0.00052,6.92644]
[1776826337287,37.95,77270.29,5.0,-0.34973,0.00052,6.92644]
[1776826337342,37.95,77270.29,5.0,-0.34973,0.00052,6.92644]
[1776826337920,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826337980,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826338271,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826338313,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826338635,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826338692,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826338810,37.95,77274.69,5.0,-0.34744,0.00052,6.91012]
[1776826338860,37.94,77280.37,5.0,-0.34448,0.00052,6.88867]
[1776826339351,37.94,77280.37,5.0,-0.34448,0.00052,6.88867]
[1776826339660,37.94,77280.37,5.0,-0.34448,0.00052,6.88867]
[1776826339683,37.94,77280.37,5.0,-0.34448,0.00052,6.88867]
[1776826339742,37.94,77280.37,5.0,-0.34448,0.00052,6.88867]
[1776826339761,37.94,77284.99,5.0,-0.34208,0.00052,6.87098]
[1776826341465,37.94,77284.99,5.0,-0.34208,0.00052,6.87098]
[1776826341767,37.94,77287.25,5.0,-0.34091,0.00052,6.86222]
[1776826347394,37.94,77288.82,5.0,-0.34009,0.00052,6.85607]
[1776826351422,37.94,77291.06,5.0,-0.33869,0.00052,6.83431]
[1776826353039,37.94,77291.5,5.0,-0.33846,0.00052,6.83258]
[1776826353919,37.94,77291.5,5.0,-0.33846,0.00052,6.83258]
[1776826353800,37.94,77290.93,5.0,-0.33876,0.00052,6.83483]
[1776826354094,37.94,77290.93,5.0,-0.33876,0.00052,6.83483]
[1776826355554,37.94,77290.18,5.0,-0.33915,0.00052,6.83778]
[1776826359479,37.94,77286.92,5.0,-0.34084,0.00052,6.8505]
[1776826360848,37.94,77286.92,5.0,-0.34084,0.00052,6.8505]
[1776826361289,37.94,77287.09,5.0,-0.34075,0.00052,6.84984]
[1776826361493,37.94,77288.57,5.0,-0.33998,0.00052,6.84409]
[1776826362276,37.94,77288.57,5.0,-0.33998,0.00052,6.84409]
[1776826362503,37.94,77295.55,5.0,-0.33638,0.00051,6.81661]
[1776826363872,37.94,77303.08,5.0,-0.33251,0.00051,6.78633]
[1776826364032,37.94,77303.08,5.0,-0.33251,0.00051,6.78633]
[1776826364131,37.94,77303.08,5.0,-0.33251,0.00051,6.78633]
[1776826364244,37.94,77303.08,5.0,-0.33251,0.00051,6.78633]
[1776826364694,37.94,77303.08,5.0,-0.33251,0.00051,6.78633]
[1776826364795,37.94,77305.07,5.0,-0.33149,0.00051,6.77822]
[1776826365074,37.94,77305.07,5.0,-0.33149,0.00051,6.77822]
[1776826365108,37.94,77305.07,5.0,-0.33149,0.00051,6.77822]
[1776826368542,37.94,77302.95,5.0,-0.33256,0.00051,6.78679]
[1776826373942,37.93,77299.53,5.0,-0.33429,0.00051,6.80041]
[1776826379151,37.93,77299.6,5.0,-0.33424,0.00051,6.79999]
[1776826384182,37.92,77299.8,5.0,-0.33412,0.00051,6.79902]
[1776826384687,37.92,77299.8,5.0,-0.33412,0.00051,6.79902]
[1776826384746,37.92,77299.8,5.0,-0.33412,0.00051,6.79902]
[1776826384788,37.92,77302.5,5.0,-0.33273,0.00051,6.78806]
[1776826385230,37.92,77302.5,5.0,-0.33273,0.00051,6.78806]
[1776826385344,37.92,77302.5,5.0,-0.33273,0.00051,6.78806]
[1776826385444,37.92,77302.5,5.0,-0.33273,0.00051,6.78806]
[1776826385760,37.92,77302.5,5.0,-0.33273,0.00051,6.78806]
[1776826385822,37.92,77307.49,5.0,-0.33017,0.00051,6.76766]
[1776826386295,37.92,77307.49,5.0,-0.33017,0.00051,6.76766]
[1776826387680,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388204,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388524,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388557,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388631,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388722,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388844,37.92,77309.66,5.0,-0.32906,0.00051,6.7587]
[1776826388903,37.92,77316.62,5.0,-0.32551,0.00051,6.72968]
[1776826390144,37.92,77316.62,5.0,-0.32551,0.00051,6.72968]
[1776826390220,37.92,77316.62,5.0,-0.32551,0.00051,6.72968]
[1776826390788,37.92,77316.62,5.0,-0.32551,0.00051,6.72968]
[1776826390839,37.92,77316.62,5.0,-0.32551,0.00051,6.72968]
[1776826390948,37.92,77316.62,5.0,-0.32551,0.00051,6.72968]
[1776826390924,37.91,77324.46,5.0,-0.32148,0.00051,6.69588]
[1776826392725,37.91,77324.46,5.0,-0.32149,0.00051,6.6959]
[1776826392956,37.91,77329.87,5.0,-0.31878,0.0005,6.67269]
[1776826395848,37.93,77331.03,5.0,-0.31825,0.0005,6.66815]
[1776826395875,37.93,77331.03,5.0,-0.31825,0.0005,6.66815]
[1776826395944,37.93,77331.46,5.0,-0.31805,0.0005,6.66645]
[1776826398755,37.94,77333.66,5.0,-0.317,0.0005,6.65728]
[1776826400899,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401061,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401527,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401537,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401654,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401663,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401849,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401935,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401945,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401973,37.94,77342.11,5.0,-0.31277,0.0005,6.61989]
[1776826401890,37.94,77349.53,5.0,-0.30908,0.0005,6.58651]
[1776826402172,37.94,77349.53,5.0,-0.30908,0.0005,6.58651]
[1776826402588,37.94,77349.53,5.0,-0.30908,0.0005,6.58651]
[1776826402711,37.94,77349.53,5.0,-0.30908,0.0005,6.58651]
[1776826402785,37.94,77350.66,5.0,-0.30852,0.0005,6.58137]
[1776826403380,37.94,77350.66,5.0,-0.30852,0.0005,6.58137]
[1776826403488,37.94,77350.66,5.0,-0.30852,0.0005,6.58137]
[1776826403613,37.94,77350.66,5.0,-0.30852,0.0005,6.58137]
[1776826403997,37.94,77374.38,5.0,-0.29682,0.00049,6.47031]
[1776826404799,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405036,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405358,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405581,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405647,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405776,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405905,37.94,77400.43,5.0,-0.28424,0.00048,6.34265]
[1776826405877,37.94,77373.08,5.0,-0.29746,0.00049,6.47658]
[1776826406057,37.94,77373.08,5.0,-0.29746,0.00049,6.47658]
[1776826406749,37.94,77373.08,5.0,-0.29746,0.00049,6.47658]
[1776826406850,37.94,77351.85,5.0,-0.3079,0.0005,6.57568]
[1776826407126,37.94,77351.85,5.0,-0.3079,0.0005,6.57568]
[1776826407823,37.94,77352.63,5.0,-0.30751,0.0005,6.57211]
[1776826408951,37.94,77359.65,5.0,-0.30403,0.00049,6.53969]
[1776826409257,37.94,77359.65,5.0,-0.30403,0.00049,6.53969]
[1776826409352,37.94,77359.65,5.0,-0.30403,0.00049,6.53969]
[1776826409839,37.94,77359.51,5.0,-0.3041,0.00049,6.54028]
[1776826410240,37.94,77359.51,5.0,-0.3041,0.00049,6.54028]
[1776826410525,37.94,77359.51,5.0,-0.3041,0.00049,6.54028]
[1776826410723,37.94,77359.51,5.0,-0.3041,0.00049,6.54028]
[1776826410854,37.93,77363.55,5.0,-0.3021,0.00049,6.5214]
[1776826411237,37.93,77363.55,5.0,-0.3021,0.00049,6.5214]
[1776826411853,37.93,77363.55,5.0,-0.30181,0.00049,6.50795]
[1776826412964,37.93,77360.34,5.0,-0.30339,0.00049,6.52292]
[1776826413082,37.93,77360.34,5.0,-0.30339,0.00049,6.52292]
[1776826413868,37.93,77360.47,5.0,-0.30333,0.00049,6.5223]
[1776826414553,37.93,77360.47,5.0,-0.30333,0.00049,6.5223]
[1776826414876,37.93,77362.85,5.0,-0.30215,0.00049,6.51115]
[1776826415887,37.93,77366.05,5.0,-0.30057,0.00049,6.4961]
[1776826416732,37.93,77366.05,5.0,-0.30057,0.00049,6.4961]
[1776826416858,37.93,77366.05,5.0,-0.30057,0.00049,6.4961]
[1776826416892,37.93,77373.4,5.0,-0.29697,0.00049,6.46122]
[1776826417085,37.93,77373.4,5.0,-0.29697,0.00049,6.46122]
[1776826417829,37.93,77373.4,5.0,-0.29697,0.00049,6.46122]
[1776826417906,37.93,77366.9,5.0,-0.30015,0.00049,6.49201]
[1776826418749,37.93,77366.9,5.0,-0.30015,0.00049,6.49201]
[1776826418924,37.93,77358.88,5.0,-0.30409,0.00049,6.52945]
[1776826420262,37.93,77358.88,5.0,-0.30408,0.00049,6.52944]
[1776826420469,37.93,77358.88,5.0,-0.30408,0.00049,6.52944]
[1776826420696,37.93,77358.88,5.0,-0.30408,0.00049,6.52944]
[1776826420784,37.93,77358.88,5.0,-0.30408,0.00049,6.52944]
[1776826420816,37.93,77358.88,5.0,-0.30408,0.00049,6.52944]
[1776826420975,37.93,77358.88,5.0,-0.30408,0.00049,6.52944]
[1776826420917,37.93,77356.43,5.0,-0.30529,0.0005,6.54078]
[1776826421725,37.93,77356.43,5.0,-0.30529,0.0005,6.54078]
[1776826421924,37.93,77348.24,5.0,-0.30936,0.0005,6.57827]
[1776826422115,37.93,77348.24,5.0,-0.30936,0.0005,6.57827]
[1776826422145,37.93,77348.24,5.0,-0.30936,0.0005,6.57827]
[1776826422954,37.93,77326.24,5.0,-0.32039,0.00051,6.67565]
[1776826423017,37.93,77326.24,5.0,-0.32039,0.00051,6.67565]
[1776826423154,37.93,77326.24,5.0,-0.32039,0.00051,6.67565]
[1776826423938,37.92,77325.52,5.0,-0.32075,0.00051,6.6787]
[1776826424946,37.92,77317.49,5.0,-0.32482,0.00051,6.71295]
[1776826425192,37.92,77317.49,5.0,-0.32482,0.00051,6.71295]
[1776826425951,37.92,77314.78,5.0,-0.3262,0.00051,6.72432]
[1776826426104,37.92,77314.78,5.0,-0.3262,0.00051,6.72432]
[1776826426109,37.92,77314.78,5.0,-0.3262,0.00051,6.72432]
[1776826426411,37.92,77314.78,5.0,-0.3262,0.00051,6.72432]
[1776826426826,37.92,77314.78,5.0,-0.3262,0.00051,6.72432]
[1776826426961,37.92,77317.65,5.0,-0.32473,0.00051,6.71219]
[1776826427860,37.92,77317.65,5.0,-0.32473,0.00051,6.71219]
[1776826428007,37.92,77314.34,5.0,-0.32641,0.00051,6.72605]
[1776826429181,37.92,77314.34,5.0,-0.32641,0.00051,6.72603]
[1776826429980,37.92,77312.73,5.0,-0.32722,0.00051,6.73269]
[1776826430045,37.92,77312.73,5.0,-0.32722,0.00051,6.73269]
[1776826430231,37.92,77312.73,5.0,-0.32722,0.00051,6.73269]
[1776826430988,37.91,77313.55,5.0,-0.32679,0.00051,6.72919]
[1776826431994,37.91,77316.2,5.0,-0.32544,0.00051,6.71802]
[1776826432157,37.91,77316.2,5.0,-0.32544,0.00051,6.71802]
[1776826432326,37.91,77316.2,5.0,-0.32544,0.00051,6.71802]
[1776826432576,37.91,77316.2,5.0,-0.32544,0.00051,6.71802]
[1776826433000,37.91,77322.13,5.0,-0.32242,0.00051,6.69281]
[1776826433077,37.91,77322.13,5.0,-0.32242,0.00051,6.69281]
[1776826433568,37.91,77322.13,5.0,-0.32242,0.00051,6.69281]
[1776826433695,37.91,77322.13,5.0,-0.32242,0.00051,6.69281]
[1776826433815,37.91,77322.13,5.0,-0.32242,0.00051,6.69281]
[1776826434008,37.91,77323.97,5.0,-0.32148,0.00051,6.68491]
[1776826437001,37.91,77323.64,5.0,-0.32165,0.00051,6.68629]
[1776826438759,37.91,77323.83,5.0,-0.32154,0.00051,6.68536]
[1776826440164,37.9,77311.59,5.0,-0.32774,0.00051,6.73695]
[1776826441346,37.9,77311.59,5.0,-0.32774,0.00051,6.73695]
[1776826441913,37.9,77311.59,5.0,-0.32774,0.00051,6.73695]
[1776826442015,37.9,77312.98,5.0,-0.32702,0.00051,6.73105]
[1776826442806,37.9,77312.98,5.0,-0.32702,0.00051,6.73105]
[1776826442888,37.9,77319.63,5.0,-0.32363,0.00051,6.70297]
[1776826444272,37.9,77319.63,5.0,-0.32362,0.00051,6.70293]
[1776826444330,37.9,77319.63,5.0,-0.32362,0.00051,6.70293]
[1776826445155,37.9,77319.63,5.0,-0.32362,0.00051,6.70293]
[1776826445185,37.9,77327.42,5.0,-0.31967,0.00051,6.66947]
[1776826445624,37.9,77327.42,5.0,-0.31967,0.00051,6.66947]
[1776826445998,37.9,77327.42,5.0,-0.31967,0.00051,6.66947]
[1776826446029,37.9,77334.98,5.0,-0.31586,0.0005,6.6364]
[1776826446401,37.9,77334.98,5.0,-0.31586,0.0005,6.6364]
[1776826446571,37.9,77334.98,5.0,-0.31586,0.0005,6.6364]
[1776826446835,37.9,77334.98,5.0,-0.31586,0.0005,6.6364]
[1776826446942,37.9,77334.98,5.0,-0.31586,0.0005,6.6364]
[1776826447022,37.9,77370.17,5.0,-0.29838,0.00049,6.47494]
[1776826447094,37.9,77370.17,5.0,-0.29838,0.00049,6.47494]
[1776826447541,37.9,77370.17,5.0,-0.29838,0.00049,6.47494]
[1776826448004,37.89,77392.23,5.0,-0.28762,0.00048,6.36735]
[1776826449207,37.89,77392.23,5.0,-0.28762,0.00048,6.36735]
[1776826449245,37.89,77402.07,5.0,-0.28289,0.00048,6.31806]
[1776826450422,37.89,77402.07,5.0,-0.28289,0.00048,6.31806]
[1776826450440,37.89,77402.07,5.0,-0.28289,0.00048,6.31806]
[1776826450467,37.89,77402.07,5.0,-0.28289,0.00048,6.31806]
[1776826450479,37.89,77402.07,5.0,-0.28289,0.00048,6.31806]
[1776826451058,37.89,77402.07,5.0,-0.28289,0.00048,6.31806]
[1776826450524,37.89,77401.21,5.0,-0.2833,0.00048,6.32234]
[1776826451153,37.89,77401.21,5.0,-0.2833,0.00048,6.32233]
[1776826452082,37.89,77401.21,5.0,-0.2833,0.00048,6.32233]
[1776826452110,37.89,77401.21,5.0,-0.2833,0.00048,6.32233]
[1776826453011,37.89,77401.21,5.0,-0.2833,0.00048,6.32233]
[1776826452183,37.89,77401.66,5.0,-0.28308,0.00048,6.32003]
[1776826453167,37.89,77401.66,5.0,-0.28308,0.00048,6.32001]
[1776826454538,37.89,77404.33,5.0,-0.2818,0.00048,6.3065]
[1776826458008,37.89,77404.5,5.0,-0.28172,0.00048,6.30562]
[1776826458016,37.89,77404.5,5.0,-0.28172,0.00048,6.30562]
[1776826458060,37.89,77404.5,5.0,-0.28172,0.00048,6.30562]
[1776826458202,37.89,77402.38,5.0,-0.28273,0.00048,6.31635]
[1776826461052,37.88,77400.31,5.0,-0.28372,0.00048,6.32677]
[1776826461222,37.88,77400.24,5.0,-0.28375,0.00048,6.32709]
[1776826462969,37.88,77400.24,5.0,-0.28375,0.00048,6.32709]
[1776826463007,37.88,77400.24,5.0,-0.28375,0.00048,6.32709]
[1776826463074,37.88,77403.91,5.0,-0.28199,0.00048,6.30855]
[1776826463181,37.88,77403.91,5.0,-0.28199,0.00048,6.30855]
[1776826463217,37.88,77403.91,5.0,-0.28199,0.00048,6.30855]
[1776826463580,37.88,77403.91,5.0,-0.28199,0.00048,6.30855]
[1776826463867,37.88,77403.91,5.0,-0.28199,0.00048,6.30855]
[1776826463995,37.88,77403.91,5.0,-0.28199,0.00048,6.30855]
[1776826463925,37.89,77409.38,5.0,-0.2794,0.00048,6.2808]
[1776826464246,37.89,77409.38,5.0,-0.2794,0.00048,6.2808]
[1776826464264,37.89,77409.38,5.0,-0.2794,0.00048,6.2808]
[1776826464728,37.89,77409.38,5.0,-0.2794,0.00048,6.2808]
[1776826465036,37.89,77414.43,5.0,-0.27701,0.00047,6.25497]
[1776826465128,37.89,77414.43,5.0,-0.27701,0.00047,6.25497]
[1776826465183,37.89,77414.43,5.0,-0.27701,0.00047,6.25497]
[1776826466090,37.89,77426.35,5.0,-0.2714,0.00047,6.19306]
[1776826466181,37.89,77426.35,5.0,-0.2714,0.00047,6.19306]
[1776826466188,37.89,77426.35,5.0,-0.2714,0.00047,6.19306]
[1776826466626,37.89,77426.35,5.0,-0.2714,0.00047,6.19306]
[1776826466821,37.89,77426.35,5.0,-0.2714,0.00047,6.19306]
[1776826466922,37.89,77434.47,5.0,-0.2676,0.00047,6.15012]
[1776826467175,37.89,77434.47,5.0,-0.2676,0.00047,6.15012]
[1776826467384,37.89,77437.99,5.0,-0.26597,0.00046,6.13137]
[1776826468678,37.89,77437.99,5.0,-0.26597,0.00046,6.13137]
[1776826468933,37.89,77437.99,5.0,-0.26597,0.00046,6.13137]
[1776826468939,37.89,77436.77,5.0,-0.26653,0.00046,6.13788]
[1776826469143,37.89,77436.77,5.0,-0.26653,0.00046,6.13788]
[1776826469515,37.89,77436.77,5.0,-0.26653,0.00046,6.13788]
[1776826469923,37.89,77436.77,5.0,-0.26653,0.00046,6.13788]
[1776826470024,37.89,77444.26,5.0,-0.26307,0.00046,6.09783]
[1776826470956,37.89,77453.15,5.0,-0.25899,0.00046,6.0497]
[1776826471358,37.89,77453.15,5.0,-0.25899,0.00046,6.0497]
[1776826472090,37.89,77461.65,5.0,-0.25478,0.00045,5.98919]
[1776826472165,37.89,77461.65,5.0,-0.25478,0.00045,5.98919]
[1776826472744,37.89,77461.65,5.0,-0.25478,0.00045,5.98919]
[1776826472845,37.89,77461.5,5.0,-0.25485,0.00045,5.99002]
[1776826473258,37.89,77461.5,5.0,-0.25485,0.00045,5.99002]
[1776826473288,37.89,77461.5,5.0,-0.25485,0.00045,5.99002]
[1776826473389,37.89,77462.58,5.0,-0.25437,0.00045,5.98417]
[1776826474123,37.89,77462.58,5.0,-0.25437,0.00045,5.98417]
[1776826474340,37.89,77462.58,5.0,-0.25437,0.00045,5.98417]
[1776826474421,37.89,77462.0,5.0,-0.25464,0.00045,5.98746]
[1776826475238,37.89,77462.0,5.0,-0.25464,0.00045,5.98746]
[1776826475826,37.89,77462.0,5.0,-0.25464,0.00045,5.98746]
[1776826475928,37.89,77458.98,5.0,-0.25602,0.00046,6.00418]
[1776826476377,37.89,77458.98,5.0,-0.25602,0.00046,6.00418]
[1776826476866,37.89,77458.98,5.0,-0.25602,0.00046,6.00418]
[1776826476891,37.89,77453.58,5.0,-0.25849,0.00046,6.03384]
[1776826477384,37.89,77453.58,5.0,-0.25849,0.00046,6.03384]
[1776826477477,37.89,77454.9,5.0,-0.2579,0.00046,6.02674]
[1776826478377,37.89,77454.9,5.0,-0.2579,0.00046,6.02674]
[1776826478665,37.89,77454.9,5.0,-0.2579,0.00046,6.02674]
[1776826478925,37.89,77454.9,5.0,-0.2579,0.00046,6.02674]
[1776826479036,37.89,77454.9,5.0,-0.2579,0.00046,6.02674]
[1776826479036,37.9,77467.2,5.0,-0.25232,0.00045,5.95912]
[1776826479286,37.9,77467.2,5.0,-0.25232,0.00045,5.95912]
[1776826479468,37.9,77467.2,5.0,-0.25232,0.00045,5.95912]
[1776826479909,37.9,77477.46,5.0,-0.24771,0.00045,5.90188]
[1776826480325,37.9,77477.46,5.0,-0.24771,0.00045,5.90188]
[1776826480787,37.9,77480.9,5.0,-0.24617,0.00045,5.88254]
[1776826481154,37.9,77480.9,5.0,-0.24617,0.00045,5.88254]
[1776826481885,37.9,77480.9,5.0,-0.24617,0.00045,5.88254]
[1776826482411,37.9,77481.46,5.0,-0.24594,0.00045,5.87957]
[1776826482884,37.9,77481.46,5.0,-0.24594,0.00045,5.87957]
[1776826482928,37.9,77478.47,5.0,-0.24727,0.00045,5.8964]
[1776826483270,37.9,77478.47,5.0,-0.24727,0.00045,5.8964]
[1776826483889,37.9,77478.47,5.0,-0.24727,0.00045,5.8964]
[1776826484050,37.9,77478.47,5.0,-0.24727,0.00045,5.8964]
[1776826484138,37.9,77478.47,5.0,-0.24727,0.00045,5.8964]
[1776826484055,37.9,77475.24,5.0,-0.24872,0.00045,5.91451]
[1776826484293,37.9,77475.24,5.0,-0.24872,0.00045,5.91451]
[1776826485059,37.9,77475.24,5.0,-0.24872,0.00045,5.91451]
[1776826485087,37.9,77471.43,5.0,-0.25046,0.00045,5.9362]
[1776826486033,37.9,77471.43,5.0,-0.25046,0.00045,5.9362]
[1776826486054,37.9,77471.43,5.0,-0.25046,0.00045,5.9362]
[1776826486078,37.9,77470.66,5.0,-0.25081,0.00045,5.94049]
[1776826486669,37.9,77470.66,5.0,-0.25081,0.00045,5.94049]
[1776826486710,37.9,77463.12,5.0,-0.25421,0.00045,5.98227]
[1776826487584,37.91,77453.73,5.0,-0.2585,0.00046,6.03393]
[1776826489062,37.91,77453.73,5.0,-0.2585,0.00046,6.03393]
[1776826489143,37.91,77453.73,5.0,-0.2585,0.00046,6.03393]
[1776826489063,37.91,77448.51,5.0,-0.26091,0.00046,6.06253]
[1776826489861,37.91,77457.1,5.0,-0.25699,0.00046,6.01587]
[1776826490685,37.91,77457.1,5.0,-0.25699,0.00046,6.01587]
[1776826490947,37.91,77478.57,5.0,-0.24731,0.00045,5.89688]
[1776826492097,37.91,77478.57,5.0,-0.24731,0.00045,5.89688]
[1776826492818,37.91,77478.57,5.0,-0.24731,0.00045,5.89688]
[1776826493092,37.91,77478.57,5.0,-0.24731,0.00045,5.89688]
[1776826493065,37.92,77486.34,5.0,-0.24388,0.00044,5.85346]
[1776826493266,37.92,77486.34,5.0,-0.24388,0.00044,5.85346]
[1776826493735,37.92,77486.34,5.0,-0.24388,0.00044,5.85346]
[1776826493744,37.92,77486.34,5.0,-0.24388,0.00044,5.85346]
[1776826493790,37.92,77486.34,5.0,-0.24388,0.00044,5.85346]
[1776826493837,37.92,77490.92,5.0,-0.24188,0.00044,5.8277]
[1776826494871,37.93,77494.2,5.0,-0.24045,0.00044,5.80926]
[1776826495326,37.93,77494.2,5.0,-0.24045,0.00044,5.80926]
[1776826495596,37.93,77494.2,5.0,-0.24047,0.00044,5.80953]
[1776826497266,37.93,77495.13,5.0,-0.24008,0.00044,5.80444]
[1776826497365,37.93,77495.13,5.0,-0.24008,0.00044,5.80444]
[1776826497610,37.93,77496.53,5.0,-0.23948,0.00044,5.79666]
[1776826498553,37.93,77496.53,5.0,-0.23948,0.00044,5.79666]
[1776826498825,37.93,77496.53,5.0,-0.23948,0.00044,5.79666]
[1776826498943,37.93,77496.53,5.0,-0.23948,0.00044,5.79666]
[1776826499045,37.94,77493.11,5.0,-0.24102,0.00044,5.8166]
[1776826499721,37.94,77493.11,5.0,-0.24102,0.00044,5.8166]
[1776826500819,37.94,77494.86,5.0,-0.24025,0.00044,5.80662]
[1776826500966,37.94,77491.54,5.0,-0.24173,0.00044,5.82581]
[1776826501505,37.94,77491.54,5.0,-0.24173,0.00044,5.82581]
[1776826501752,37.95,77486.24,5.0,-0.24409,0.00044,5.85613]
[1776826502332,37.95,77486.24,5.0,-0.24409,0.00044,5.85613]
[1776826502834,37.95,77486.24,5.0,-0.24409,0.00044,5.85613]
[1776826502926,37.95,77487.74,5.0,-0.24344,0.00044,5.84785]
[1776826503664,37.95,77492.55,5.0,-0.24134,0.00044,5.82076]
[1776826504172,37.95,77492.55,5.0,-0.24134,0.00044,5.82076]
[1776826505026,37.95,77492.55,5.0,-0.24134,0.00044,5.82076]
[1776826505127,37.96,77497.58,5.0,-0.23916,0.00044,5.79241]
[1776826505732,37.96,77497.58,5.0,-0.23916,0.00044,5.79241]
[1776826505776,37.96,77497.74,5.0,-0.23909,0.00044,5.79149]
[1776826507705,37.96,77497.74,5.0,-0.2391,0.00044,5.79168]
[1776826507795,37.96,77500.4,5.0,-0.23795,0.00044,5.77663]
[1776826509670,37.97,77500.4,5.0,-0.23797,0.00044,5.77684]
[1776826509765,37.97,77498.02,5.0,-0.23902,0.00044,5.79067]
[1776826511690,37.97,77497.78,5.0,-0.23914,0.00044,5.79224]
[1776826511791,37.97,77492.68,5.0,-0.2414,0.00044,5.82156]
[1776826512359,37.97,77492.68,5.0,-0.2414,0.00044,5.82156]
[1776826513168,37.97,77492.68,5.0,-0.2414,0.00044,5.82156]
[1776826512725,37.98,77492.68,5.0,-0.24142,0.00044,5.82181]
[1776826513193,37.98,77492.68,5.0,-0.24142,0.00044,5.82181]
[1776826513214,37.98,77492.68,5.0,-0.24142,0.00044,5.82181]
[1776826513730,37.98,77491.35,5.0,-0.24202,0.00044,5.8296]
[1776826516064,37.99,77485.41,5.0,-0.2447,0.00044,5.86389]
[1776826516807,37.99,77485.41,5.0,-0.2447,0.00044,5.86389]
[1776826516977,37.99,77475.56,5.0,-0.24908,0.00045,5.91915]
[1776826517520,37.99,77475.56,5.0,-0.24908,0.00045,5.91915]
[1776826517759,37.99,77475.56,5.0,-0.24909,0.00045,5.91929]
[1776826518766,37.99,77469.98,5.0,-0.2516,0.00045,5.95042]
[1776826519716,37.99,77469.98,5.0,-0.2516,0.00045,5.95042]
[1776826520053,37.99,77460.39,5.0,-0.25594,0.00045,6.00337]
[1776826523748,38.0,77461.6,5.0,-0.2554,0.00045,5.99684]
[1776826523755,38.0,77461.6,5.0,-0.2554,0.00045,5.99684]
[1776826523851,38.0,77458.97,5.0,-0.2566,0.00045,6.01128]
[1776826525186,38.0,77458.97,5.0,-0.2566,0.00045,6.01128]
[1776826525870,38.0,77458.85,5.0,-0.25668,0.00045,6.01218]
[1776826526025,38.0,77467.63,5.0,-0.2527,0.00045,5.96394]
[1776826530020,38.0,77469.65,5.0,-0.25181,0.00045,5.95297]
[1776826530025,38.0,77469.65,5.0,-0.25181,0.00045,5.95297]
[1776826530121,38.01,77466.22,5.0,-0.25338,0.00045,5.97221]
[1776826531116,38.01,77466.22,5.0,-0.25338,0.00045,5.97221]
[1776826531923,38.01,77462.67,5.0,-0.25465,0.00045,5.97786]
[1776826531970,38.01,77458.62,5.0,-0.25649,0.00045,6.00005]
[1776826532359,38.01,77458.62,5.0,-0.25649,0.00045,6.00005]
[1776826532376,38.01,77458.62,5.0,-0.25649,0.00045,6.00005]
[1776826532870,38.01,77458.62,5.0,-0.2565,0.00045,6.00019]
[1776826533981,38.01,77458.62,5.0,-0.2565,0.00045,6.00019]
[1776826534198,38.01,77458.62,5.0,-0.2565,0.00045,6.00019]
[1776826534084,38.02,77461.52,5.0,-0.25522,0.00045,5.98472]
[1776826534224,38.02,77461.52,5.0,-0.25522,0.00045,5.98472]
[1776826535085,38.02,77461.52,5.0,-0.25522,0.00045,5.98472]
[1776826535094,38.02,77461.52,5.0,-0.25522,0.00045,5.98472]
[1776826535159,38.02,77465.1,5.0,-0.25362,0.00045,5.96526]
[1776826536130,38.02,77462.58,5.0,-0.25478,0.00045,5.97936]
[1776826536895,38.02,77462.58,5.0,-0.25478,0.00045,5.97936]
[1776826536997,38.02,77461.95,5.0,-0.25506,0.00045,5.98282]
[1776826539159,38.03,77461.95,5.0,-0.25508,0.00045,5.98304]
[1776826539321,38.03,77459.8,5.0,-0.25607,0.00045,5.99503]
[1776826539930,38.03,77447.04,5.0,-0.26192,0.00046,6.06445]
[1776826540425,38.03,77447.04,5.0,-0.26192,0.00046,6.06445]
[1776826540938,38.04,77441.34,5.0,-0.26455,0.00046,6.09506]
[1776826542043,38.04,77436.89,5.0,-0.26663,0.00046,6.11896]
[1776826543773,38.04,77436.89,5.0,-0.26663,0.00046,6.11896]
[1776826543952,38.04,77433.34,5.0,-0.26829,0.00047,6.13781]
[1776826548543,38.05,77434.83,5.0,-0.26762,0.00046,6.13027]
[1776826548989,38.05,77433.6,5.0,-0.2682,0.00047,6.13685]
[1776826550176,38.05,77433.6,5.0,-0.2682,0.00047,6.13685]
[1776826549995,38.05,77430.68,5.0,-0.26957,0.00047,6.1523]
[1776826551121,38.05,77430.68,5.0,-0.26957,0.00047,6.1523]
[1776826551002,38.05,77430.19,5.0,-0.2698,0.00047,6.15494]
[1776826552017,38.05,77428.08,5.0,-0.2708,0.00047,6.16612]
[1776826552674,38.05,77428.08,5.0,-0.2708,0.00047,6.16612]
[1776826553031,38.05,77421.32,5.0,-0.27398,0.00047,6.20141]
[1776826554434,38.06,77421.32,5.0,-0.27399,0.00047,6.20158]
[1776826555033,38.06,77416.65,5.0,-0.2762,0.00047,6.22575]
[1776826555298,38.06,77416.65,5.0,-0.2762,0.00047,6.22575]
[1776826556171,38.06,77416.65,5.0,-0.2762,0.00047,6.22575]
[1776826556178,38.06,77416.65,5.0,-0.2762,0.00047,6.22575]
[1776826556916,38.06,77415.18,5.0,-0.2769,0.00047,6.23337]
[1776826557045,38.06,77417.04,5.0,-0.27602,0.00047,6.22385]
[1776826558053,38.06,77419.59,5.0,-0.27483,0.00047,6.21076]
[1776826558287,38.06,77419.59,5.0,-0.27483,0.00047,6.21076]
[1776826559059,38.06,77423.17,5.0,-0.27315,0.00047,6.19229]
[1776826559579,38.06,77423.17,5.0,-0.27315,0.00047,6.19229]
[1776826560067,38.06,77421.91,5.0,-0.27375,0.00047,6.19889]
[1776826561946,38.06,77421.69,5.0,-0.27386,0.00047,6.20009]
[1776826562936,38.06,77420.51,5.0,-0.27442,0.00047,6.20625]
[1776826563141,38.07,77425.77,5.0,-0.27195,0.00047,6.17902]
[1776826565107,38.07,77433.1,5.0,-0.26853,0.00047,6.14064]
[1776826565799,38.07,77433.1,5.0,-0.26853,0.00047,6.14064]
[1776826566114,38.07,77438.28,5.0,-0.26614,0.00046,6.11331]
[1776826566922,38.07,77438.28,5.0,-0.26614,0.00046,6.11331]
[1776826566927,38.07,77438.28,5.0,-0.26614,0.00046,6.11331]
[1776826567157,38.07,77438.28,5.0,-0.26614,0.00046,6.11331]
[1776826567258,38.07,77459.35,5.0,-0.25648,0.00045,5.99999]
[1776826568486,38.07,77461.31,5.0,-0.25561,0.00045,5.98946]
[1776826569167,38.07,77461.31,5.0,-0.25562,0.00045,5.9896]
[1776826569697,38.07,77461.31,5.0,-0.25562,0.00045,5.9896]
[1776826570095,38.07,77461.31,5.0,-0.25562,0.00045,5.9896]
[1776826570213,38.07,77461.31,5.0,-0.25562,0.00045,5.9896]
[1776826570196,38.08,77457.78,5.0,-0.25723,0.00045,6.00902]
[1776826570484,38.08,77457.78,5.0,-0.25723,0.00045,6.00902]
[1776826570872,38.08,77457.78,5.0,-0.25723,0.00045,6.00902]
[1776826571149,38.08,77457.78,5.0,-0.25725,0.00045,6.00916]
[1776826571276,38.08,77457.78,5.0,-0.25725,0.00045,6.00916]
[1776826572156,38.08,77461.44,5.0,-0.2556,0.00045,5.98932]
[1776826574120,38.08,77460.95,5.0,-0.25583,0.00045,5.99215]
[1776826574133,38.08,77460.95,5.0,-0.25583,0.00045,5.99215]
[1776826576271,38.09,77461.55,5.0,-0.25559,0.00045,5.98931]
[1776826577141,38.09,77461.55,5.0,-0.25559,0.00045,5.98931]
[1776826577195,38.09,77460.93,5.0,-0.25589,0.00045,5.99285]
[1776826580688,38.1,77460.55,5.0,-0.25609,0.00045,5.99535]
[1776826583963,38.1,77461.31,5.0,-0.25578,0.00045,5.99163]
[1776826584102,38.1,77461.31,5.0,-0.25578,0.00045,5.99163]
[1776826584240,38.11,77462.16,5.0,-0.25541,0.00045,5.98713]
[1776826585248,38.11,77452.01,5.0,-0.26005,0.00046,6.0425]
[1776826586254,38.11,77442.51,5.0,-0.26442,0.00046,6.09357]
[1776826590051,38.12,77442.72,5.0,-0.26435,0.00046,6.09276]
[1776826590283,38.12,77443.07,5.0,-0.2642,0.00046,6.091]
[1776826591044,38.12,77443.07,5.0,-0.2642,0.00046,6.091]
[1776826591241,38.12,77443.07,5.0,-0.2642,0.00046,6.091]
[1776826591131,38.12,77442.72,5.0,-0.26403,0.00046,6.07902]
[1776826591330,38.12,77442.72,5.0,-0.26403,0.00046,6.07902]
[1776826591499,38.12,77442.72,5.0,-0.26403,0.00046,6.07902]
[1776826591919,38.12,77442.72,5.0,-0.26403,0.00046,6.07902]
[1776826591962,38.12,77438.88,5.0,-0.26582,0.00046,6.09961]
[1776826592831,38.12,77445.47,5.0,-0.26278,0.00046,6.0645]
[1776826593411,38.12,77445.47,5.0,-0.26278,0.00046,6.0645]
[1776826593595,38.12,77445.47,5.0,-0.26278,0.00046,6.0645]
[1776826593775,38.12,77445.47,5.0,-0.26278,0.00046,6.0645]
[1776826594215,38.12,77445.47,5.0,-0.26278,0.00046,6.0645]
[1776826594232,38.12,77445.47,5.0,-0.26278,0.00046,6.0645]
[1776826594231,38.12,77456.64,5.0,-0.25767,0.00046,6.00431]
[1776826595092,38.12,77456.64,5.0,-0.25767,0.00046,6.00431]
[1776826595104,38.12,77470.98,5.0,-0.25118,0.00045,5.92574]
[1776826596204,38.13,77478.53,5.0,-0.24781,0.00045,5.88392]
[1776826596822,38.13,77478.53,5.0,-0.24781,0.00045,5.88392]
[1776826596827,38.13,77478.53,5.0,-0.24781,0.00045,5.88392]
[1776826596874,38.13,77479.45,5.0,-0.24742,0.00045,5.87894]
[1776826599106,38.13,77479.45,5.0,-0.24742,0.00045,5.87894]
[1776826599212,38.13,77479.45,5.0,-0.24742,0.00045,5.87894]
[1776826599291,38.13,77479.45,5.0,-0.24742,0.00045,5.87894]
[1776826599584,38.13,77488.69,5.0,-0.24335,0.00044,5.82757]
[1776826600721,38.14,77495.88,5.0,-0.2402,0.00044,5.787]
[1776826601525,38.14,77495.88,5.0,-0.2402,0.00044,5.787]
[1776826602202,38.14,77495.88,5.0,-0.2402,0.00044,5.787]
[1776826602295,38.14,77504.24,5.0,-0.23656,0.00043,5.73948]
[1776826602423,38.14,77504.24,5.0,-0.23656,0.00043,5.73948]
[1776826603126,38.14,77504.24,5.0,-0.23656,0.00043,5.73948]
[1776826603196,38.14,77508.99,5.0,-0.23452,0.00043,5.71244]
[1776826603968,38.14,77508.99,5.0,-0.23452,0.00043,5.71244]
[1776826604055,38.14,77508.99,5.0,-0.23452,0.00043,5.71244]
[1776826604167,38.14,77508.99,5.0,-0.23452,0.00043,5.71244]
[1776826604206,38.14,77508.99,5.0,-0.23452,0.00043,5.71244]
[1776826604242,38.14,77512.8,5.0,-0.2329,0.00043,5.69074]
[1776826605298,38.14,77512.8,5.0,-0.2329,0.00043,5.69074]
[1776826604564,38.14,77523.48,5.0,-0.22832,0.00043,5.62878]
[1776826606035,38.14,77523.48,5.0,-0.22832,0.00043,5.62878]
[1776826606287,38.14,77523.48,5.0,-0.22832,0.00043,5.62878]
[1776826606056,38.15,77535.83,5.0,-0.22314,0.00042,5.55709]
[1776826606484,38.15,77535.83,5.0,-0.22314,0.00042,5.55709]
[1776826607020,38.15,77535.83,5.0,-0.22314,0.00042,5.55709]
[1776826607028,38.16,77530.57,5.0,-0.22539,0.00042,5.58844]
[1776826608890,38.16,77530.57,5.0,-0.22539,0.00042,5.58844]
[1776826609192,38.17,77523.54,5.0,-0.22843,0.00043,5.63028]
[1776826609385,38.17,77523.54,5.0,-0.22843,0.00043,5.63028]
[1776826610076,38.17,77516.04,5.0,-0.23166,0.00043,5.67415]
[1776826610880,38.17,77516.04,5.0,-0.23166,0.00043,5.67415]
[1776826610966,38.17,77512.21,5.0,-0.23333,0.00043,5.69654]
[1776826613123,38.17,77512.21,5.0,-0.23333,0.00043,5.69654]
[1776826613196,38.18,77512.6,5.0,-0.2332,0.00043,5.69479]
[1776826614192,38.18,77512.6,5.0,-0.2332,0.00043,5.69479]
[1776826614282,38.18,77509.13,5.0,-0.23471,0.00043,5.71501]
[1776826615266,38.18,77509.13,5.0,-0.23471,0.00043,5.71501]
[1776826614539,38.19,77500.76,5.0,-0.23836,0.00044,5.76312]
[1776826616096,38.19,77500.76,5.0,-0.23836,0.00044,5.76312]
[1776826616206,38.19,77490.42,5.0,-0.24291,0.00044,5.82195]
[1776826616502,38.19,77490.42,5.0,-0.24291,0.00044,5.82195]
[1776826616943,38.19,77490.42,5.0,-0.24291,0.00044,5.82195]
[1776826617044,38.19,77481.28,5.0,-0.24697,0.00044,5.87341]
[1776826618405,38.2,77481.28,5.0,-0.24698,0.00044,5.87356]
[1776826618420,38.2,77481.28,5.0,-0.24698,0.00044,5.87356]
[1776826618862,38.2,77481.28,5.0,-0.24698,0.00044,5.87356]
[1776826619141,38.2,77481.28,5.0,-0.24698,0.00044,5.87356]
[1776826619243,38.2,77477.36,5.0,-0.24874,0.00045,5.8955]
[1776826620981,38.2,77477.36,5.0,-0.24875,0.00045,5.89562]
[1776826621269,38.2,77477.36,5.0,-0.24875,0.00045,5.89562]
[1776826621301,38.2,77477.36,5.0,-0.24875,0.00045,5.89562]
[1776826621049,38.2,77486.22,5.0,-0.24482,0.00044,5.84632]
[1776826621516,38.2,77486.22,5.0,-0.24483,0.00044,5.8464]
[1776826623322,38.2,77486.22,5.0,-0.24483,0.00044,5.8464]
[1776826623328,38.2,77490.18,5.0,-0.24309,0.00044,5.82426]
[1776826623769,38.2,77490.18,5.0,-0.24309,0.00044,5.82426]
[1776826623810,38.2,77490.18,5.0,-0.24309,0.00044,5.82426]
[1776826623905,38.2,77490.18,5.0,-0.24309,0.00044,5.82426]
[1776826623931,38.2,77490.18,5.0,-0.24309,0.00044,5.82426]
[1776826624197,38.2,77490.18,5.0,-0.24309,0.00044,5.82426]
[1776826624242,38.21,77487.41,5.0,-0.24432,0.00044,5.83997]
[1776826625238,38.21,77487.41,5.0,-0.24432,0.00044,5.83997]
[1776826625861,38.21,77487.41,5.0,-0.24432,0.00044,5.83997]
[1776826625997,38.21,77508.68,5.0,-0.23505,0.00043,5.71954]
[1776826626397,38.21,77508.68,5.0,-0.23505,0.00043,5.71954]
[1776826627078,38.21,77508.68,5.0,-0.23505,0.00043,5.71954]
[1776826627195,38.21,77508.68,5.0,-0.23505,0.00043,5.71954]
[1776826627295,38.21,77508.68,5.0,-0.23505,0.00043,5.71954]
[1776826627246,38.21,77521.38,5.0,-0.22962,0.00043,5.64651]
[1776826627914,38.21,77521.38,5.0,-0.22962,0.00043,5.64651]
[1776826628018,38.22,77530.19,5.0,-0.2259,0.00042,5.59553]
[1776826628452,38.22,77530.19,5.0,-0.2259,0.00042,5.59553]
[1776826628575,38.22,77530.19,5.0,-0.22592,0.00042,5.59582]
[1776826629697,38.22,77530.19,5.0,-0.22592,0.00042,5.59582]
[1776826629769,38.22,77530.19,5.0,-0.22592,0.00042,5.59582]
[1776826630010,38.22,77530.19,5.0,-0.22592,0.00042,5.59582]
[1776826630273,38.22,77530.19,5.0,-0.22592,0.00042,5.59582]
[1776826630294,38.26,77536.33,5.0,-0.22356,0.00042,5.56307]
[1776826630661,38.26,77536.33,5.0,-0.22356,0.00042,5.56307]
[1776826630703,38.3,77539.04,5.0,-0.22266,0.00042,5.5504]
[1776826631420,38.3,77539.04,5.0,-0.22266,0.00042,5.5504]
[1776826631665,38.3,77539.04,5.0,-0.22266,0.00042,5.5504]
[1776826631680,38.3,77539.04,5.0,-0.22266,0.00042,5.5504]
[1776826632066,38.3,77539.04,5.0,-0.22266,0.00042,5.5504]
[1776826632167,38.34,77538.95,5.0,-0.22293,0.00042,5.55426]
[1776826633132,38.34,77538.95,5.0,-0.22293,0.00042,5.55426]
[1776826633223,38.34,77539.08,5.0,-0.2229,0.00042,5.55383]
[1776826634042,38.35,77527.31,5.0,-0.22787,0.00042,5.6228]
[1776826635317,38.35,77520.24,5.0,-0.2309,0.00043,5.66404]
[1776826636025,38.35,77520.24,5.0,-0.2309,0.00043,5.66404]
[1776826636790,38.35,77522.4,5.0,-0.23,0.00043,5.65188]
[1776826637176,38.35,77522.4,5.0,-0.23,0.00043,5.65188]
[1776826637278,38.36,77528.63,5.0,-0.22738,0.00042,5.616]
[1776826637573,38.36,77528.63,5.0,-0.22738,0.00042,5.616]
[1776826637683,38.36,77528.63,5.0,-0.22738,0.00042,5.616]
[1776826637697,38.36,77528.63,5.0,-0.22738,0.00042,5.616]
[1776826637798,38.36,77528.63,5.0,-0.22738,0.00042,5.616]
[1776826638177,38.36,77528.63,5.0,-0.22738,0.00042,5.616]
[1776826638249,38.36,77531.81,5.0,-0.22605,0.00042,5.59776]
[1776826638378,38.36,77531.81,5.0,-0.22605,0.00042,5.59776]
[1776826638868,38.36,77531.81,5.0,-0.22605,0.00042,5.59776]
[1776826639281,38.36,77552.94,5.0,-0.21727,0.00041,5.47399]
[1776826639432,38.36,77552.94,5.0,-0.21727,0.00041,5.47399]
[1776826639912,38.36,77552.94,5.0,-0.21727,0.00041,5.47399]
[1776826640157,38.36,77552.94,5.0,-0.21727,0.00041,5.47399]
[1776826640357,38.41,77572.37,5.0,-0.20966,0.0004,5.36267]
[1776826640577,38.41,77572.37,5.0,-0.20966,0.0004,5.36267]
[1776826641312,38.41,77575.47,5.0,-0.20841,0.0004,5.34411]
[1776826641407,38.41,77575.47,5.0,-0.20841,0.0004,5.34411]
[1776826642153,38.41,77575.47,5.0,-0.20841,0.0004,5.34411]
[1776826642254,38.41,77558.77,5.0,-0.21516,0.00041,5.44357]
[1776826642704,38.41,77558.77,5.0,-0.21516,0.00041,5.44357]
[1776826643222,38.41,77558.77,5.0,-0.21516,0.00041,5.44357]
[1776826643324,38.41,77540.66,5.0,-0.22264,0.00042,5.55029]
[1776826643807,38.41,77540.66,5.0,-0.22264,0.00042,5.55029]
[1776826644025,38.41,77540.66,5.0,-0.22264,0.00042,5.55029]
[1776826644059,38.41,77540.66,5.0,-0.22264,0.00042,5.55029]
[1776826644208,38.41,77540.66,5.0,-0.22264,0.00042,5.55029]
[1776826644310,38.41,77536.03,5.0,-0.22458,0.00042,5.57739]
[1776826645183,38.41,77536.03,5.0,-0.22458,0.00042,5.57739]
[1776826645285,38.41,77546.73,5.0,-0.22012,0.00041,5.51467]
[1776826646123,38.41,77546.73,5.0,-0.22012,0.00041,5.51467]
[1776826646226,38.41,77557.23,5.0,-0.2158,0.00041,5.45282]
[1776826646436,38.41,77557.23,5.0,-0.2158,0.00041,5.45282]
[1776826646550,38.41,77557.23,5.0,-0.2158,0.00041,5.45282]
[1776826647351,38.41,77549.12,5.0,-0.21915,0.00041,5.50094]
[1776826647819,38.41,77549.12,5.0,-0.21915,0.00041,5.50094]
[1776826647834,38.41,77549.12,5.0,-0.21915,0.00041,5.50094]
[1776826648252,38.41,77549.12,5.0,-0.21915,0.00041,5.50094]
[1776826648265,38.41,77549.12,5.0,-0.21915,0.00041,5.50094]
[1776826648277,38.42,77540.79,5.0,-0.22262,0.00042,5.54999]
[1776826648789,38.42,77540.79,5.0,-0.22262,0.00042,5.54999]
[1776826648825,38.42,77528.61,5.0,-0.22773,0.00042,5.62092]
[1776826649503,38.42,77528.61,5.0,-0.22773,0.00042,5.62092]
[1776826650131,38.42,77528.61,5.0,-0.22773,0.00042,5.62092]
[1776826650232,38.42,77525.0,5.0,-0.22926,0.00042,5.64191]
[1776826652280,38.42,77525.0,5.0,-0.22926,0.00042,5.64191]
[1776826652354,38.42,77523.13,5.0,-0.22969,0.00043,5.63828]
[1776826657400,38.42,77521.12,5.0,-0.23057,0.00043,5.65021]
[1776826658335,38.42,77517.17,5.0,-0.23226,0.00043,5.67306]
[1776826658917,38.42,77509.28,5.0,-0.23565,0.00043,5.71818]
[1776826659682,38.42,77509.28,5.0,-0.23565,0.00043,5.71818]
[1776826660355,38.43,77503.9,5.0,-0.23799,0.00043,5.74893]
[1776826661729,38.43,77503.9,5.0,-0.23799,0.00043,5.74893]
[1776826661778,38.43,77503.9,5.0,-0.23799,0.00043,5.74893]
[1776826661832,38.43,77501.41,5.0,-0.23908,0.00043,5.76317]
[1776826663720,38.43,77503.18,5.0,-0.23833,0.00043,5.75329]
[1776826663911,38.43,77503.18,5.0,-0.23833,0.00043,5.75329]
[1776826663948,38.43,77504.71,5.0,-0.23767,0.00043,5.74477]
[1776826664667,38.43,77504.71,5.0,-0.23767,0.00043,5.74477]
[1776826667028,38.44,77505.29,5.0,-0.23746,0.00043,5.74193]
[1776826667104,38.44,77502.14,5.0,-0.23882,0.00043,5.75977]
[1776826667804,38.44,77502.14,5.0,-0.23882,0.00043,5.75977]
[1776826667882,38.44,77500.9,5.0,-0.23938,0.00043,5.76706]
[1776826669865,38.44,77500.9,5.0,-0.23938,0.00043,5.76706]
[1776826671334,38.44,77499.14,5.0,-0.24016,0.00044,5.77711]
[1776826673033,38.45,77491.9,5.0,-0.24335,0.00044,5.81809]
[1776826674159,38.45,77485.9,5.0,-0.24601,0.00044,5.85183]
[1776826674429,38.45,77485.9,5.0,-0.24601,0.00044,5.85183]
[1776826675172,38.45,77485.9,5.0,-0.24601,0.00044,5.85183]
[1776826675182,38.45,77481.69,5.0,-0.24787,0.00044,5.87516]
[1776826675917,38.45,77481.69,5.0,-0.24787,0.00044,5.87516]
[1776826675982,38.45,77481.69,5.0,-0.24787,0.00044,5.87516]
[1776826676214,38.46,77479.78,5.0,-0.24874,0.00044,5.88594]
[1776826676694,38.46,77479.78,5.0,-0.24874,0.00044,5.88594]
[1776826677410,38.46,77479.78,5.0,-0.24874,0.00044,5.88594]
[1776826677508,38.46,77479.78,5.0,-0.24874,0.00044,5.88594]
[1776826678207,38.46,77479.78,5.0,-0.24874,0.00044,5.88594]
[1776826678308,38.46,77475.75,5.0,-0.25054,0.00045,5.9083]
[1776826679060,38.46,77475.75,5.0,-0.25054,0.00045,5.9083]
[1776826679063,38.46,77477.99,5.0,-0.24955,0.00044,5.89599]
[1776826680040,38.46,77477.99,5.0,-0.24955,0.00044,5.89599]
[1776826680075,38.46,77477.99,5.0,-0.24955,0.00044,5.89599]
[1776826680109,38.46,77477.96,5.0,-0.24957,0.00044,5.89623]
[1776826681045,38.46,77477.96,5.0,-0.24957,0.00044,5.89623]
[1776826681213,38.46,77484.17,5.0,-0.24682,0.00044,5.86203]
[1776826681930,38.46,77484.17,5.0,-0.24682,0.00044,5.86203]
[1776826682031,38.46,77495.56,5.0,-0.24182,0.00044,5.79861]
[1776826682758,38.46,77495.56,5.0,-0.24182,0.00044,5.79861]
[1776826683340,38.46,77495.56,5.0,-0.24182,0.00044,5.79861]
[1776826683206,38.46,77495.17,5.0,-0.24201,0.00044,5.80098]
[1776826684168,38.46,77495.96,5.0,-0.24166,0.00044,5.79655]
[1776826685177,38.46,77495.96,5.0,-0.24166,0.00044,5.79655]
[1776826686041,38.47,77495.52,5.0,-0.24187,0.00044,5.79925]
[1776826686296,38.47,77496.71,5.0,-0.24136,0.00044,5.79269]
[1776826687845,38.47,77496.71,5.0,-0.24136,0.00044,5.79269]
[1776826689026,38.47,77499.01,5.0,-0.24038,0.00044,5.78001]
[1776826690064,38.47,77499.01,5.0,-0.24038,0.00044,5.78001]
[1776826690071,38.47,77499.01,5.0,-0.24038,0.00044,5.78001]
[1776826690146,38.47,77500.11,5.0,-0.23991,0.00043,5.77395]
[1776826695143,38.48,77500.72,5.0,-0.2397,0.00043,5.77124]
[1776826695148,38.48,77500.72,5.0,-0.2397,0.00043,5.77124]
[1776826695173,38.49,77498.41,5.0,-0.24072,0.00044,5.78438]
[1776826700146,38.49,77499.66,5.0,-0.2402,0.00043,5.77773]
[1776826700211,38.49,77498.04,5.0,-0.24093,0.00044,5.7871]
[1776826703267,38.5,77492.58,5.0,-0.24334,0.00044,5.81803]
[1776826706237,38.5,77491.97,5.0,-0.24362,0.00044,5.82163]
[1776826706247,38.5,77491.97,5.0,-0.24363,0.00044,5.8217]
[1776826709309,38.5,77491.93,5.0,-0.24365,0.00044,5.822]
[1776826709318,38.5,77491.93,5.0,-0.24365,0.00044,5.822]
[1776826709378,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826709809,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826709818,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826710089,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826710195,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826710326,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826710387,38.51,77495.01,5.0,-0.24231,0.00044,5.80495]
[1776826710402,38.51,77512.52,5.0,-0.23473,0.00043,5.70607]
[1776826711221,38.51,77512.52,5.0,-0.23473,0.00043,5.70607]
[1776826711285,38.51,77531.24,5.0,-0.22642,0.00042,5.5843]
[1776826712086,38.51,77531.24,5.0,-0.22642,0.00042,5.5843]
[1776826712187,38.51,77531.24,5.0,-0.22642,0.00042,5.58431]
[1776826713049,38.51,77531.24,5.0,-0.22642,0.00042,5.58431]
[1776826713194,38.51,77530.2,5.0,-0.22687,0.00042,5.59048]
[1776826713792,38.51,77530.2,5.0,-0.22687,0.00042,5.59048]
[1776826714201,38.51,77528.54,5.0,-0.22758,0.00042,5.60022]
[1776826716215,38.52,77531.14,5.0,-0.2265,0.00042,5.58544]
[1776826720168,38.52,77530.81,5.0,-0.22667,0.00042,5.58778]
[1776826721355,38.52,77530.56,5.0,-0.22678,0.00042,5.58937]
[1776826722208,38.52,77529.08,5.0,-0.22742,0.00042,5.59808]
[1776826724524,38.53,77531.76,5.0,-0.22632,0.00042,5.583]
[1776826726345,38.53,77531.76,5.0,-0.22633,0.00042,5.58315]
[1776826726390,38.53,77538.11,5.0,-0.22367,0.00042,5.5463]
[1776826726505,38.53,77538.11,5.0,-0.22367,0.00042,5.5463]
[1776826727294,38.53,77538.11,5.0,-0.22367,0.00042,5.54637]
[1776826729305,38.54,77535.23,5.0,-0.22491,0.00042,5.5635]
[1776826730313,38.54,77530.29,5.0,-0.227,0.00042,5.5923]
[1776826731339,38.54,77530.29,5.0,-0.227,0.00042,5.5923]
[1776826737362,38.55,77529.81,5.0,-0.22726,0.00042,5.59598]
[1776826742396,38.56,77528.44,5.0,-0.22789,0.00042,5.60452]
[1776826745418,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826745694,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826745728,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826745895,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826745957,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826745981,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826745987,38.56,77521.39,5.0,-0.23091,0.00043,5.64551]
[1776826746425,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826746663,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826746764,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826747009,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826747061,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826747168,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826747414,38.57,77516.05,5.0,-0.2332,0.00043,5.67622]
[1776826747442,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826747539,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826747616,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826747713,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826748056,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826748148,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826748214,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826748335,38.57,77505.74,5.0,-0.23763,0.00043,5.73476]
[1776826748448,38.57,77524.49,5.0,-0.22962,0.00042,5.62813]
[1776826749457,38.57,77547.28,5.0,-0.22006,0.00041,5.49571]
[1776826750357,38.57,77547.28,5.0,-0.22006,0.00041,5.49571]
[1776826750463,38.57,77547.64,5.0,-0.21992,0.00041,5.49361]
[1776826751130,38.57,77547.64,5.0,-0.21992,0.00041,5.49361]
[1776826751467,38.57,77549.22,5.0,-0.21927,0.00041,5.48448]
[1776826752135,38.57,77549.22,5.0,-0.21927,0.00041,5.48448]
[1776826752474,38.57,77548.83,5.0,-0.21944,0.00041,5.48689]
[1776826755950,38.57,77549.53,5.0,-0.21917,0.00041,5.48297]
[1776826755960,38.57,77549.53,5.0,-0.21917,0.00041,5.48297]
[1776826757207,38.57,77548.14,5.0,-0.21975,0.00041,5.49121]
[1776826757416,38.58,77544.55,5.0,-0.22124,0.00041,5.51235]
[1776826758600,38.58,77544.55,5.0,-0.22124,0.00041,5.51235]
[1776826758958,38.58,77541.43,5.0,-0.22254,0.00042,5.53058]
[1776826760857,38.58,77540.94,5.0,-0.22274,0.00042,5.53344]
[1776826760905,38.58,77540.94,5.0,-0.22274,0.00042,5.53344]
[1776826761106,38.58,77540.94,5.0,-0.22274,0.00042,5.53344]
[1776826761208,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826761600,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826761850,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826761891,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826762248,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826762350,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826762488,38.58,77543.83,5.0,-0.22155,0.00042,5.51661]
[1776826762454,38.58,77549.49,5.0,-0.21922,0.00041,5.48382]
[1776826763492,38.58,77567.81,5.0,-0.21174,0.0004,5.37571]
[1776826763828,38.58,77599.56,5.0,-0.19913,0.00039,5.18536]
[1776826765320,38.58,77599.56,5.0,-0.19913,0.00039,5.18536]
[1776826765335,38.58,77599.56,5.0,-0.19913,0.00039,5.18536]
[1776826765435,38.58,77599.56,5.0,-0.19913,0.00039,5.18536]
[1776826765422,38.57,77611.03,5.0,-0.19466,0.00038,5.11526]
[1776826766375,38.57,77611.03,5.0,-0.19466,0.00038,5.11526]
[1776826766447,38.58,77617.43,5.0,-0.19224,0.00038,5.07682]
[1776826766883,38.58,77623.57,5.0,-0.18991,0.00038,5.03934]
[1776826768970,38.58,77623.57,5.0,-0.18991,0.00038,5.03944]
[1776826769189,38.58,77639.24,5.0,-0.18403,0.00037,4.94332]
[1776826770525,38.58,77639.24,5.0,-0.18404,0.00037,4.94345]
[1776826770673,38.58,77639.24,5.0,-0.18404,0.00037,4.94345]
[1776826770838,38.58,77639.24,5.0,-0.18404,0.00037,4.94345]
[1776826770852,38.58,77629.52,5.0,-0.18769,0.00038,5.00334]
[1776826773195,38.59,77629.52,5.0,-0.1873,0.00038,4.98867]
[1776826775063,38.59,77628.35,5.0,-0.18776,0.00038,4.99614]
[1776826775101,38.59,77628.35,5.0,-0.18776,0.00038,4.99614]
[1776826775164,38.59,77629.58,5.0,-0.18731,0.00038,4.98881]
[1776826775955,38.59,77629.58,5.0,-0.18731,0.00038,4.98881]
[1776826776267,38.59,77628.72,5.0,-0.18766,0.00038,4.99448]
[1776826778320,38.6,77634.12,5.0,-0.18566,0.00037,4.9618]
[1776826779124,38.6,77634.12,5.0,-0.18566,0.00037,4.9618]
[1776826779225,38.6,77634.65,5.0,-0.18547,0.00037,4.95878]
[1776826779583,38.6,77634.65,5.0,-0.18547,0.00037,4.95878]
[1776826779684,38.6,77634.77,5.0,-0.18543,0.00037,4.95805]
[1776826781759,38.6,77634.77,5.0,-0.18544,0.00037,4.95829]
[1776826781985,38.6,77634.77,5.0,-0.18544,0.00037,4.95829]
[1776826781995,38.6,77634.77,5.0,-0.18544,0.00037,4.95829]
[1776826781998,38.6,77634.77,5.0,-0.18544,0.00037,4.95829]
[1776826782137,38.61,77636.08,5.0,-0.18498,0.00037,4.95066]
[1776826783692,38.61,77640.45,5.0,-0.18339,0.00037,4.9245]
[1776826785389,38.62,77645.74,5.0,-0.18146,0.00037,4.89232]
[1776826787023,38.62,77640.1,5.0,-0.18356,0.00037,4.92717]
[1776826788393,38.62,77633.88,5.0,-0.18591,0.00037,4.96592]
[1776826789496,38.63,77627.65,5.0,-0.18826,0.00038,5.00429]
[1776826789698,38.63,77627.65,5.0,-0.18826,0.00038,5.00429]
[1776826790179,38.63,77627.65,5.0,-0.18826,0.00038,5.00429]
[1776826790189,38.63,77627.65,5.0,-0.18826,0.00038,5.00429]
[1776826790208,38.63,77615.81,5.0,-0.19275,0.00038,5.07651]
[1776826790539,38.63,77615.81,5.0,-0.19275,0.00038,5.07651]
[1776826790852,38.63,77615.81,5.0,-0.19275,0.00038,5.07651]
[1776826790995,38.63,77615.81,5.0,-0.19275,0.00038,5.07651]
[1776826791053,38.63,77615.81,5.0,-0.19275,0.00038,5.07651]
[1776826791336,38.63,77615.81,5.0,-0.19275,0.00038,5.07651]
[1776826791437,38.63,77607.14,5.0,-0.1961,0.00039,5.12945]
[1776826791821,38.63,77607.14,5.0,-0.1961,0.00039,5.12945]
[1776826792462,38.63,77607.14,5.0,-0.1961,0.00039,5.12945]
[1776826792505,38.63,77607.14,5.0,-0.1961,0.00039,5.12945]
[1776826792483,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826792921,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826793266,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826793280,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826793349,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826793401,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826793415,38.63,77603.3,5.0,-0.19759,0.00039,5.15274]
[1776826793468,38.63,77602.04,5.0,-0.19808,0.00039,5.16037]
[1776826794202,38.63,77602.04,5.0,-0.19808,0.00039,5.16037]
[1776826794245,38.63,77602.04,5.0,-0.19808,0.00039,5.16037]
[1776826794304,38.63,77596.9,5.0,-0.20009,0.00039,5.19153]
[1776826794585,38.63,77596.9,5.0,-0.20009,0.00039,5.19153]
[1776826794630,38.63,77596.9,5.0,-0.20009,0.00039,5.19153]
[1776826795004,38.63,77596.9,5.0,-0.20009,0.00039,5.19153]
[1776826795103,38.63,77602.17,5.0,-0.19804,0.00039,5.1597]
[1776826796095,38.63,77602.17,5.0,-0.19804,0.00039,5.1597]
[1776826796197,38.63,77607.2,5.0,-0.1961,0.00039,5.12937]
[1776826796978,38.63,77607.2,5.0,-0.1961,0.00039,5.12937]
[1776826797431,38.63,77607.2,5.0,-0.1961,0.00039,5.12937]
[1776826797453,38.63,77611.98,5.0,-0.19426,0.00038,5.10041]
[1776826799259,38.63,77612.24,5.0,-0.19416,0.00038,5.09883]
[1776826799417,38.63,77612.24,5.0,-0.19416,0.00038,5.09883]
[1776826799489,38.63,77610.56,5.0,-0.19481,0.00038,5.10919]
[1776826800062,38.63,77610.56,5.0,-0.19481,0.00038,5.10919]
[1776826800080,38.63,77610.56,5.0,-0.19481,0.00038,5.10919]
[1776826800164,38.63,77610.61,5.0,-0.19479,0.00038,5.10889]
[1776826800633,38.63,77610.61,5.0,-0.19479,0.00038,5.10889]
[1776826800709,38.63,77610.61,5.0,-0.19479,0.00038,5.10889]
[1776826801524,38.63,77610.61,5.0,-0.19479,0.00038,5.10889]
[1776826801489,38.64,77616.16,5.0,-0.19268,0.00038,5.0753]
[1776826801601,38.64,77616.16,5.0,-0.19268,0.00038,5.0753]
[1776826801739,38.64,77616.16,5.0,-0.19268,0.00038,5.0753]
[1776826801976,38.64,77616.16,5.0,-0.19268,0.00038,5.0753]
[1776826802082,38.64,77632.55,5.0,-0.18648,0.00037,4.97538]
[1776826802774,38.64,77632.55,5.0,-0.18648,0.00037,4.97538]
[1776826803146,38.64,77632.55,5.0,-0.18648,0.00037,4.97538]
[1776826803216,38.64,77632.55,5.0,-0.18648,0.00037,4.97538]
[1776826803246,38.64,77643.02,5.0,-0.18259,0.00037,4.9111]
[1776826804671,38.64,77643.02,5.0,-0.18259,0.00037,4.91109]
[1776826804680,38.64,77643.02,5.0,-0.18259,0.00037,4.91109]
[1776826804846,38.64,77648.95,5.0,-0.18041,0.00037,4.8748]
[1776826805594,38.64,77648.95,5.0,-0.18041,0.00037,4.8748]
[1776826806068,38.64,77663.15,5.0,-0.17527,0.00036,4.78752]
[1776826806845,38.64,77663.15,5.0,-0.17527,0.00036,4.78752]
[1776826807117,38.64,77663.15,5.0,-0.17527,0.00036,4.78752]
[1776826807386,38.64,77663.15,5.0,-0.17527,0.00036,4.78752]
[1776826807431,38.64,77663.15,5.0,-0.17527,0.00036,4.78752]
[1776826807487,38.65,77657.98,5.0,-0.17722,0.00036,4.82084]
[1776826807583,38.65,77657.98,5.0,-0.17722,0.00036,4.82084]
[1776826807894,38.65,77657.98,5.0,-0.17722,0.00036,4.82084]
[1776826808090,38.65,77657.98,5.0,-0.17722,0.00036,4.82084]
[1776826808441,38.65,77637.44,5.0,-0.18477,0.00037,4.94719]
[1776826809894,38.66,77624.04,5.0,-0.1898,0.00038,5.02923]
[1776826810898,38.66,77617.06,5.0,-0.19246,0.00038,5.07187]
[1776826811643,38.66,77617.06,5.0,-0.19246,0.00038,5.07187]
[1776826812477,38.66,77617.06,5.0,-0.19246,0.00038,5.07187]
[1776826812193,38.66,77619.37,5.0,-0.19159,0.00038,5.05799]
[1776826812932,38.66,77619.37,5.0,-0.19159,0.00038,5.05799]
[1776826813049,38.66,77620.01,5.0,-0.19135,0.00038,5.05421]
[1776826813609,38.66,77620.01,5.0,-0.19135,0.00038,5.05421]
[1776826813637,38.66,77620.01,5.0,-0.19135,0.00038,5.05421]
[1776826813690,38.66,77620.01,5.0,-0.19135,0.00038,5.05421]
[1776826814231,38.66,77620.01,5.0,-0.19135,0.00038,5.05421]
[1776826814296,38.66,77611.18,5.0,-0.19474,0.00038,5.10798]
[1776826815141,38.66,77611.18,5.0,-0.19474,0.00038,5.10798]
[1776826815402,38.66,77611.18,5.0,-0.19474,0.00038,5.10798]
[1776826815416,38.66,77597.27,5.0,-0.20013,0.00039,5.19217]
[1776826816114,38.66,77597.27,5.0,-0.20013,0.00039,5.19217]
[1776826816270,38.66,77597.27,5.0,-0.20013,0.00039,5.19217]
[1776826816279,38.66,77597.27,5.0,-0.20013,0.00039,5.19217]
[1776826816371,38.66,77583.93,5.0,-0.20539,0.0004,5.27239]
[1776826817035,38.66,77583.93,5.0,-0.20539,0.0004,5.27239]
[1776826817050,38.66,77583.93,5.0,-0.20539,0.0004,5.27239]
[1776826817055,38.66,77577.72,5.0,-0.20787,0.0004,5.30949]
[1776826819462,38.66,77577.72,5.0,-0.20787,0.0004,5.30959]
[1776826819514,38.66,77577.72,5.0,-0.20787,0.0004,5.30959]
[1776826819500,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826819674,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826819927,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826820362,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826820410,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826820415,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826820429,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826820445,38.67,77574.8,5.0,-0.20905,0.0004,5.32706]
[1776826820531,38.67,77557.17,5.0,-0.21619,0.00041,5.43145]
[1776826820925,38.67,77557.17,5.0,-0.21619,0.00041,5.43145]
[1776826821100,38.67,77557.17,5.0,-0.21619,0.00041,5.43145]
[1776826821161,38.67,77555.74,5.0,-0.21678,0.00041,5.43986]
[1776826823188,38.67,77551.61,5.0,-0.21847,0.00041,5.46404]
[1776826823793,38.67,77551.61,5.0,-0.21847,0.00041,5.46404]
[1776826824437,38.67,77551.61,5.0,-0.21847,0.00041,5.46404]
[1776826824547,38.67,77551.61,5.0,-0.21847,0.00041,5.46404]
[1776826824449,38.67,77543.84,5.0,-0.22169,0.00042,5.50945]
[1776826825249,38.67,77543.84,5.0,-0.22169,0.00042,5.50945]
[1776826825468,38.67,77543.84,5.0,-0.22169,0.00042,5.50945]
[1776826825502,38.67,77543.84,5.0,-0.22169,0.00042,5.50945]
[1776826825320,38.67,77537.93,5.0,-0.22415,0.00042,5.54379]
[1776826826256,38.67,77537.93,5.0,-0.22415,0.00042,5.54379]
[1776826826262,38.67,77537.93,5.0,-0.22415,0.00042,5.54379]
[1776826826302,38.67,77531.26,5.0,-0.22694,0.00042,5.58231]
[1776826827092,38.67,77531.26,5.0,-0.22694,0.00042,5.58231]
[1776826827341,38.67,77528.23,5.0,-0.22822,0.00042,5.59979]
[1776826829830,38.67,77526.41,5.0,-0.22899,0.00042,5.61027]
[1776826829864,38.67,77526.41,5.0,-0.22899,0.00042,5.61027]
[1776826829948,38.67,77526.41,5.0,-0.22899,0.00042,5.61027]
[1776826829956,38.67,77526.41,5.0,-0.22899,0.00042,5.61027]
[1776826830510,38.67,77526.41,5.0,-0.22899,0.00042,5.61027]
[1776826830532,38.67,77526.41,5.0,-0.22899,0.00042,5.61027]
[1776826830050,38.67,77522.36,5.0,-0.23071,0.00042,5.6335]
[1776826830961,38.67,77522.36,5.0,-0.23071,0.00042,5.6335]
[1776826831129,38.67,77522.36,5.0,-0.23071,0.00042,5.6335]
[1776826831333,38.67,77522.36,5.0,-0.23071,0.00042,5.6335]
[1776826831344,38.67,77522.36,5.0,-0.23071,0.00042,5.6335]
[1776826831349,38.67,77522.36,5.0,-0.23071,0.00042,5.6335]
[1776826832185,38.67,77521.16,5.0,-0.23085,0.00043,5.62592]
[1776826832430,38.67,77521.16,5.0,-0.23085,0.00043,5.62592]
[1776826832531,38.67,77515.68,5.0,-0.23319,0.00043,5.65719]
[1776826832642,38.67,77515.68,5.0,-0.23319,0.00043,5.65719]
[1776826832880,38.67,77515.68,5.0,-0.23319,0.00043,5.65719]
[1776826833248,38.67,77515.68,5.0,-0.23319,0.00043,5.65719]
[1776826833441,38.67,77515.68,5.0,-0.23319,0.00043,5.65719]
[1776826833525,38.67,77502.96,5.0,-0.23867,0.00043,5.72917]
[1776826833903,38.67,77502.96,5.0,-0.23867,0.00043,5.72917]
[1776826834102,38.67,77502.96,5.0,-0.23867,0.00043,5.72917]
[1776826834272,38.67,77502.96,5.0,-0.23867,0.00043,5.72917]
[1776826834379,38.67,77486.99,5.0,-0.24565,0.00044,5.81821]
[1776826835086,38.67,77486.99,5.0,-0.24565,0.00044,5.81818]
[1776826836107,38.67,77486.99,5.0,-0.24565,0.00044,5.81818]
[1776826836544,38.67,77468.59,5.0,-0.25383,0.00045,5.91887]
[1776826836701,38.67,77468.59,5.0,-0.25383,0.00045,5.91887]
[1776826837411,38.67,77470.27,5.0,-0.25309,0.00045,5.90993]
[1776826837693,38.67,77470.27,5.0,-0.25309,0.00045,5.90993]
[1776826838252,38.67,77470.27,5.0,-0.25309,0.00045,5.90993]
[1776826838347,38.7,77472.69,5.0,-0.25215,0.00045,5.89861]
[1776826840425,38.7,77472.27,5.0,-0.25236,0.00045,5.90109]
[1776826840520,38.7,77472.27,5.0,-0.25236,0.00045,5.90109]
[1776826840492,38.7,77472.47,5.0,-0.25228,0.00045,5.90019]
[1776826841385,38.7,77472.47,5.0,-0.25228,0.00045,5.90019]
[1776826841396,38.7,77472.47,5.0,-0.25228,0.00045,5.90019]
[1776826841487,38.7,77489.46,5.0,-0.24477,0.00044,5.80723]
[1776826842071,38.7,77489.46,5.0,-0.24477,0.00044,5.80723]
[1776826842487,38.71,77499.67,5.0,-0.24033,0.00043,5.75063]
[1776826842737,38.71,77499.67,5.0,-0.24033,0.00043,5.75063]
[1776826842789,38.71,77499.67,5.0,-0.24033,0.00043,5.75063]
[1776826842793,38.71,77499.67,5.0,-0.24033,0.00043,5.75063]
[1776826842860,38.71,77499.67,5.0,-0.24033,0.00043,5.75063]
[1776826843071,38.71,77499.67,5.0,-0.24033,0.00043,5.75063]
[1776826843173,38.71,77499.61,5.0,-0.24036,0.00043,5.75097]
[1776826844032,38.71,77499.61,5.0,-0.24036,0.00043,5.75097]
[1776826844121,38.71,77499.61,5.0,-0.24036,0.00043,5.75097]
[1776826844160,38.71,77499.61,5.0,-0.24036,0.00043,5.75097]
[1776826844171,38.71,77499.61,5.0,-0.24036,0.00043,5.75097]
[1776826844338,38.71,77501.54,5.0,-0.23955,0.00043,5.74062]
[1776826844638,38.71,77501.54,5.0,-0.23955,0.00043,5.74062]
[1776826845347,38.71,77501.54,5.0,-0.23955,0.00043,5.74062]
[1776826845448,38.72,77495.16,5.0,-0.24235,0.00044,5.77654]
[1776826846289,38.72,77495.16,5.0,-0.24235,0.00044,5.77654]
[1776826846393,38.72,77498.58,5.0,-0.24088,0.00044,5.75772]
[1776826847276,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826847958,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826847966,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826848176,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826848673,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826848693,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826848846,38.72,77491.41,5.0,-0.24403,0.00044,5.79788]
[1776826849182,38.73,77490.54,5.0,-0.24443,0.00044,5.80292]
[1776826850191,38.73,77496.62,5.0,-0.24179,0.00044,5.76937]
[1776826850917,38.73,77496.62,5.0,-0.24179,0.00044,5.76937]
[1776826851223,38.73,77496.99,5.0,-0.24163,0.00044,5.76736]
[1776826851945,38.73,77496.99,5.0,-0.24163,0.00044,5.76736]
[1776826851953,38.73,77496.99,5.0,-0.24163,0.00044,5.76736]
[1776826852515,38.73,77496.99,5.0,-0.24163,0.00044,5.76736]
[1776826852853,38.73,77496.88,5.0,-0.24168,0.00044,5.76803]
[1776826853202,38.73,77496.88,5.0,-0.24168,0.00044,5.76803]
[1776826853303,38.73,77495.78,5.0,-0.24218,0.00044,5.77434]
[1776826854298,38.73,77495.78,5.0,-0.24218,0.00044,5.77434]
[1776826854430,38.73,77495.78,5.0,-0.24218,0.00044,5.77434]
[1776826854507,38.73,77502.39,5.0,-0.2393,0.00043,5.73743]
[1776826856227,38.74,77502.39,5.0,-0.23931,0.00043,5.73747]
[1776826856340,38.74,77502.39,5.0,-0.23931,0.00043,5.73747]
[1776826856355,38.74,77502.39,5.0,-0.23931,0.00043,5.73747]
[1776826856463,38.74,77502.39,5.0,-0.23931,0.00043,5.73747]
[1776826856632,38.74,77517.43,5.0,-0.23285,0.00043,5.65271]
[1776826857554,38.74,77531.1,5.0,-0.22706,0.00042,5.57457]
[1776826858385,38.74,77531.1,5.0,-0.22706,0.00042,5.57457]
[1776826858499,38.74,77533.41,5.0,-0.2261,0.00042,5.56144]
[1776826860470,38.74,77533.41,5.0,-0.22611,0.00042,5.56162]
[1776826860539,38.74,77533.41,5.0,-0.22611,0.00042,5.56162]
[1776826860647,38.74,77531.23,5.0,-0.22704,0.00042,5.57433]
[1776826860713,38.74,77531.23,5.0,-0.22704,0.00042,5.57433]
[1776826861293,38.74,77531.23,5.0,-0.22704,0.00042,5.57433]
[1776826861395,38.75,77515.48,5.0,-0.23373,0.00043,5.66448]
[1776826862063,38.75,77515.48,5.0,-0.23373,0.00043,5.66448]
[1776826862392,38.75,77515.48,5.0,-0.23373,0.00043,5.66448]
[1776826862482,38.75,77505.27,5.0,-0.23814,0.00043,5.72234]
[1776826863098,38.75,77505.27,5.0,-0.23814,0.00043,5.72234]
[1776826864342,38.75,77505.27,5.0,-0.23815,0.00043,5.7225]
[1776826864427,38.75,77508.28,5.0,-0.23687,0.00043,5.70577]
[1776826864716,38.75,77508.28,5.0,-0.23687,0.00043,5.70577]
[1776826865461,38.75,77508.28,5.0,-0.23687,0.00043,5.70577]
[1776826865471,38.75,77508.28,5.0,-0.23687,0.00043,5.70577]
[1776826865548,38.76,77514.13,5.0,-0.23437,0.00043,5.67295]
[1776826865920,38.76,77514.13,5.0,-0.23437,0.00043,5.67295]
[1776826866440,38.76,77518.77,5.0,-0.2324,0.00043,5.64683]
[1776826869692,38.77,77519.49,5.0,-0.23216,0.00043,5.64357]
[1776826870367,38.77,77514.29,5.0,-0.2344,0.00043,5.67337]
[1776826871380,38.78,77503.97,5.0,-0.23886,0.00043,5.73173]
[1776826872433,38.78,77503.97,5.0,-0.23886,0.00043,5.73173]
[1776826872485,38.78,77502.48,5.0,-0.23952,0.00043,5.74026]
[1776826874511,38.78,77502.48,5.0,-0.23953,0.00043,5.74043]
[1776826874598,38.78,77502.48,5.0,-0.23953,0.00043,5.74043]
[1776826874615,38.78,77503.99,5.0,-0.23888,0.00043,5.73204]
[1776826875247,38.78,77503.99,5.0,-0.23888,0.00043,5.73204]
[1776826875757,38.78,77504.33,5.0,-0.23874,0.00043,5.73018]
[1776826875832,38.78,77504.33,5.0,-0.23874,0.00043,5.73018]
[1776826876415,38.78,77514.7,5.0,-0.23428,0.00043,5.67175]
[1776826877377,38.78,77514.7,5.0,-0.23428,0.00043,5.67175]
[1776826877396,38.78,77514.7,5.0,-0.23428,0.00043,5.67175]
[1776826877463,38.78,77514.7,5.0,-0.23428,0.00043,5.67175]
[1776826877475,38.78,77514.7,5.0,-0.23428,0.00043,5.67175]
[1776826877581,38.78,77523.21,5.0,-0.23066,0.00042,5.62344]
[1776826878483,38.78,77523.21,5.0,-0.23066,0.00042,5.62344]
[1776826878489,38.78,77523.21,5.0,-0.23066,0.00042,5.62344]
[1776826878526,38.79,77515.01,5.0,-0.23416,0.00043,5.67013]
[1776826880451,38.79,77505.49,5.0,-0.23828,0.00043,5.72421]
[1776826881699,38.79,77504.63,5.0,-0.23866,0.00043,5.72921]
[1776826882467,38.8,77505.35,5.0,-0.23837,0.00043,5.72536]
[1776826882640,38.8,77505.35,5.0,-0.23837,0.00043,5.72536]
[1776826883462,38.8,77506.55,5.0,-0.23786,0.00043,5.71881]
[1776826886484,38.81,77508.96,5.0,-0.23687,0.00043,5.70584]
[1776826888503,38.81,77513.12,5.0,-0.23511,0.00043,5.68282]
[1776826890516,38.82,77509.21,5.0,-0.23683,0.00043,5.70532]
[1776826893556,38.82,77514.61,5.0,-0.23417,0.00043,5.66084]
[1776826893706,38.82,77514.61,5.0,-0.23417,0.00043,5.66084]
[1776826893730,38.82,77514.61,5.0,-0.23417,0.00043,5.66084]
[1776826894542,38.83,77514.71,5.0,-0.23414,0.00043,5.66041]
[1776826895225,38.83,77514.71,5.0,-0.23414,0.00043,5.66041]
[1776826895511,38.83,77514.71,5.0,-0.23414,0.00043,5.66041]
[1776826895626,38.83,77514.71,5.0,-0.23414,0.00043,5.66041]
[1776826895558,38.82,77534.94,5.0,-0.22557,0.00042,5.54488]
[1776826895821,38.82,77534.94,5.0,-0.22557,0.00042,5.54488]
[1776826895830,38.82,77534.94,5.0,-0.22557,0.00042,5.54488]
[1776826896019,38.82,77534.94,5.0,-0.22557,0.00042,5.54488]
[1776826896555,38.82,77535.06,5.0,-0.22552,0.00042,5.54419]
[1776826896775,38.82,77535.06,5.0,-0.22552,0.00042,5.54419]
[1776826897055,38.82,77535.06,5.0,-0.22552,0.00042,5.54419]
[1776826898430,38.82,77536.46,5.0,-0.22493,0.00042,5.53616]
[1776826898570,38.83,77535.35,5.0,-0.2254,0.00042,5.54261]
[1776826900125,38.83,77535.5,5.0,-0.22534,0.00042,5.54179]
[1776826900583,38.83,77534.72,5.0,-0.22567,0.00042,5.54634]
[1776826902345,38.83,77534.33,5.0,-0.22584,0.00042,5.54863]
[1776826902597,38.83,77533.63,5.0,-0.22614,0.00042,5.55271]
[1776826903421,38.83,77533.63,5.0,-0.22614,0.00042,5.55271]
[1776826903463,38.83,77533.63,5.0,-0.22614,0.00042,5.55271]
[1776826903654,38.83,77543.26,5.0,-0.22212,0.00042,5.49715]
[1776826905620,38.83,77551.56,5.0,-0.21868,0.00041,5.44869]
[1776826906625,38.83,77554.99,5.0,-0.21726,0.00041,5.4286]
[1776826908792,38.82,77554.26,5.0,-0.21756,0.00041,5.43281]
[1776826910972,38.82,77552.29,5.0,-0.21836,0.00041,5.44424]
[1776826911065,38.82,77552.29,5.0,-0.21836,0.00041,5.44424]
[1776826911215,38.82,77552.29,5.0,-0.21836,0.00041,5.44424]
[1776826911617,38.82,77552.29,5.0,-0.21836,0.00041,5.44424]
[1776826911671,38.82,77553.63,5.0,-0.21782,0.00041,5.43649]
[1776826911690,38.82,77553.63,5.0,-0.21782,0.00041,5.43649]
[1776826912686,38.83,77567.62,5.0,-0.21212,0.0004,5.35446]
[1776826914687,38.83,77560.98,5.0,-0.21484,0.00041,5.39395]
[1776826918086,38.83,77562.27,5.0,-0.21434,0.00041,5.38665]
[1776826918258,38.84,77566.19,5.0,-0.21276,0.0004,5.36374]
[1776826919139,38.84,77566.19,5.0,-0.21276,0.0004,5.36374]
[1776826919290,38.84,77568.66,5.0,-0.21178,0.0004,5.34952]
[1776826919832,38.84,77571.16,5.0,-0.21077,0.0004,5.33476]
[1776826920905,38.84,77571.16,5.0,-0.21077,0.0004,5.33476]
[1776826920968,38.84,77565.23,5.0,-0.21318,0.00041,5.36993]
[1776826924363,38.85,77567.86,5.0,-0.21216,0.0004,5.35498]
[1776826925267,38.85,77560.58,5.0,-0.21512,0.00041,5.39795]
[1776826927378,38.85,77560.58,5.0,-0.21514,0.00041,5.39823]
[1776826930275,38.86,77558.59,5.0,-0.21598,0.00041,5.41027]
[1776826930659,38.86,77553.69,5.0,-0.21801,0.00041,5.43922]
[1776826930983,38.86,77553.69,5.0,-0.21801,0.00041,5.43922]
[1776826931045,38.86,77561.14,5.0,-0.21496,0.00041,5.39564]
[1776826932472,38.87,77565.97,5.0,-0.21302,0.0004,5.36759]
[1776826933848,38.87,77570.69,5.0,-0.21113,0.0004,5.33995]
[1776826935738,38.87,77571.31,5.0,-0.21089,0.0004,5.3365]
[1776826935750,38.87,77571.31,5.0,-0.21089,0.0004,5.3365]
[1776826936649,38.87,77568.59,5.0,-0.21201,0.0004,5.35294]
[1776826937642,38.87,77568.59,5.0,-0.21201,0.0004,5.35294]
[1776826938601,38.87,77568.59,5.0,-0.21201,0.0004,5.35294]
[1776826938708,38.87,77568.59,5.0,-0.21201,0.0004,5.35294]
[1776826938660,38.88,77552.8,5.0,-0.21847,0.00041,5.44587]
[1776826939042,38.88,77552.8,5.0,-0.21847,0.00041,5.44587]
[1776826939440,38.88,77552.8,5.0,-0.21847,0.00041,5.44587]
[1776826939598,38.88,77560.13,5.0,-0.21547,0.00041,5.40305]
[1776826939824,38.88,77560.13,5.0,-0.21547,0.00041,5.40305]
[1776826940050,38.88,77560.13,5.0,-0.21547,0.00041,5.40305]
[1776826940347,38.88,77560.13,5.0,-0.21547,0.00041,5.40305]
[1776826940559,38.88,77560.13,5.0,-0.21547,0.00041,5.40305]
[1776826940584,38.88,77568.98,5.0,-0.21191,0.0004,5.35137]
[1776826941305,38.88,77568.98,5.0,-0.21191,0.0004,5.35137]
[1776826941542,38.88,77575.23,5.0,-0.20941,0.0004,5.31467]
[1776826942154,38.88,77575.23,5.0,-0.20941,0.0004,5.31467]
[1776826942665,38.88,77575.23,5.0,-0.20941,0.0004,5.31467]
[1776826942225,38.88,77581.72,5.0,-0.20682,0.0004,5.27621]
[1776826943403,38.88,77581.72,5.0,-0.20682,0.0004,5.27621]
[1776826943458,38.88,77581.72,5.0,-0.20682,0.0004,5.27621]
[1776826943505,38.89,77584.74,5.0,-0.20565,0.0004,5.25878]
[1776826943976,38.89,77584.74,5.0,-0.20565,0.0004,5.25878]
[1776826944009,38.89,77582.62,5.0,-0.20649,0.0004,5.27138]
[1776826944846,38.89,77582.62,5.0,-0.20649,0.0004,5.27138]
[1776826944936,38.89,77582.62,5.0,-0.20649,0.0004,5.27138]
[1776826945538,38.89,77582.62,5.0,-0.20649,0.0004,5.27138]
[1776826945569,38.89,77577.66,5.0,-0.20849,0.0004,5.3011]
[1776826946199,38.89,77577.66,5.0,-0.20849,0.0004,5.3011]
[1776826946265,38.89,77566.33,5.0,-0.21304,0.0004,5.36795]
[1776826947077,38.89,77566.33,5.0,-0.21304,0.0004,5.36795]
[1776826947533,38.89,77566.33,5.0,-0.21304,0.0004,5.36795]
[1776826947614,38.9,77562.13,5.0,-0.21476,0.00041,5.39276]
[1776826947929,38.9,77562.13,5.0,-0.21476,0.00041,5.39276]
[1776826948020,38.9,77557.11,5.0,-0.2168,0.00041,5.42213]
[1776826948938,38.9,77557.11,5.0,-0.2168,0.00041,5.42213]
[1776826949695,38.9,77547.07,5.0,-0.22093,0.00041,5.48055]
[1776826950120,38.9,77547.07,5.0,-0.22093,0.00041,5.48055]
[1776826950461,38.9,77547.07,5.0,-0.22093,0.00041,5.48055]
[1776826950563,38.89,77539.47,5.0,-0.22408,0.00042,5.5244]
[1776826951456,38.89,77539.47,5.0,-0.22408,0.00042,5.5244]
[1776826951544,38.89,77539.47,5.0,-0.22408,0.00042,5.5244]
[1776826951581,38.89,77542.66,5.0,-0.22236,0.00042,5.49129]
[1776826952952,38.89,77542.66,5.0,-0.22236,0.00042,5.49129]
[1776826953681,38.89,77539.75,5.0,-0.22356,0.00042,5.50787]
[1776826956575,38.89,77540.54,5.0,-0.22323,0.00042,5.5033]
[1776826956676,38.89,77542.66,5.0,-0.22235,0.00042,5.49105]
[1776826958067,38.89,77542.66,5.0,-0.22235,0.00042,5.49105]
[1776826958299,38.89,77544.82,5.0,-0.22145,0.00041,5.47858]
[1776826960026,38.89,77544.82,5.0,-0.22145,0.00041,5.47858]
[1776826960153,38.89,77544.82,5.0,-0.22145,0.00041,5.47858]
[1776826960761,38.89,77531.82,5.0,-0.22688,0.00042,5.55353]
[1776826960977,38.89,77531.82,5.0,-0.22688,0.00042,5.55353]
[1776826961309,38.89,77531.82,5.0,-0.22688,0.00042,5.55353]
[1776826961336,38.89,77531.82,5.0,-0.22688,0.00042,5.55353]
[1776826961674,38.89,77531.82,5.0,-0.22688,0.00042,5.55353]
[1776826961722,38.89,77521.78,5.0,-0.23113,0.00042,5.61087]
[1776826961856,38.89,77521.78,5.0,-0.23113,0.00042,5.61087]
[1776826962162,38.89,77521.78,5.0,-0.23113,0.00042,5.61087]
[1776826962616,38.89,77521.78,5.0,-0.23113,0.00042,5.61087]
[1776826962707,38.89,77521.78,5.0,-0.23113,0.00042,5.61087]
[1776826962717,38.89,77546.88,5.0,-0.2206,0.00041,5.4666]
[1776826964077,38.89,77568.75,5.0,-0.21166,0.0004,5.3387]
[1776826966643,38.89,77570.26,5.0,-0.21104,0.0004,5.32973]
[1776826967021,38.89,77567.93,5.0,-0.21198,0.0004,5.34335]
[1776826967942,38.89,77567.82,5.0,-0.21202,0.0004,5.344]
[1776826968377,38.89,77566.77,5.0,-0.21245,0.0004,5.35031]
[1776826970960,38.89,77565.4,5.0,-0.213,0.00041,5.35822]
[1776826971126,38.89,77565.4,5.0,-0.213,0.00041,5.35822]
[1776826972082,38.89,77565.4,5.0,-0.213,0.00041,5.35822]
[1776826972182,38.89,77560.11,5.0,-0.21514,0.00041,5.38919]
[1776826973451,38.89,77560.11,5.0,-0.21514,0.00041,5.38919]
[1776826973594,38.89,77560.11,5.0,-0.21514,0.00041,5.38919]
[1776826973625,38.89,77560.11,5.0,-0.21514,0.00041,5.38919]
[1776826973707,38.89,77559.43,5.0,-0.21544,0.00041,5.39343]
[1776826973991,38.89,77559.43,5.0,-0.21544,0.00041,5.39343]
[1776826974026,38.89,77559.43,5.0,-0.21544,0.00041,5.39343]
[1776826974269,38.89,77559.43,5.0,-0.21544,0.00041,5.39343]
[1776826974481,38.89,77559.43,5.0,-0.21544,0.00041,5.39343]
[1776826974686,38.89,77559.43,5.0,-0.21544,0.00041,5.39343]
[1776826974513,38.89,77579.66,5.0,-0.20728,0.0004,5.27418]
[1776826975424,38.89,77579.66,5.0,-0.20728,0.0004,5.27418]
[1776826975441,38.89,77597.06,5.0,-0.20042,0.00039,5.17059]
[1776826976167,38.89,77597.06,5.0,-0.20042,0.00039,5.17059]
[1776826976203,38.89,77597.06,5.0,-0.20042,0.00039,5.17059]
[1776826976209,38.89,77597.06,5.0,-0.20042,0.00039,5.17059]
[1776826976237,38.89,77597.06,5.0,-0.20042,0.00039,5.17059]
[1776826976688,38.89,77597.06,5.0,-0.20042,0.00039,5.17059]
[1776826976777,38.89,77596.72,5.0,-0.20056,0.00039,5.17276]
[1776826982087,38.9,77594.66,5.0,-0.20143,0.00039,5.18608]
[1776826982412,38.91,77581.93,5.0,-0.20647,0.0004,5.26216]
[1776826983276,38.91,77578.67,5.0,-0.20778,0.0004,5.28165]
[1776826983993,38.91,77578.67,5.0,-0.20778,0.0004,5.28165]
[1776826984023,38.91,77578.67,5.0,-0.20778,0.0004,5.28165]
[1776826984831,38.91,77579.8,5.0,-0.20734,0.0004,5.27509]
[1776826985513,38.91,77579.8,5.0,-0.20734,0.0004,5.27509]
[1776826985776,38.91,77587.44,5.0,-0.20431,0.0004,5.22971]
[1776826987308,38.91,77587.44,5.0,-0.20432,0.0004,5.22991]
[1776826987318,38.91,77587.44,5.0,-0.20432,0.0004,5.22991]
[1776826987330,38.91,77590.55,5.0,-0.2031,0.00039,5.21147]
[1776826989981,38.92,77588.8,5.0,-0.20382,0.00039,5.22234]
[1776826990372,38.92,77586.83,5.0,-0.20461,0.0004,5.23428]
[1776826991697,38.92,77586.83,5.0,-0.20461,0.0004,5.23428]
[1776826992035,38.92,77586.61,5.0,-0.20471,0.0004,5.23578]
[1776826992305,38.92,77586.61,5.0,-0.20472,0.0004,5.23598]
[1776826993130,38.92,77586.61,5.0,-0.20472,0.0004,5.23598]
[1776826993312,38.92,77573.56,5.0,-0.20993,0.0004,5.31342]
[1776826994319,38.92,77567.74,5.0,-0.21227,0.0004,5.34765]
[1776826995095,38.92,77567.74,5.0,-0.21227,0.0004,5.34765]
[1776826995105,38.92,77567.74,5.0,-0.21227,0.0004,5.34765]
[1776826995326,38.93,77567.79,5.0,-0.21226,0.0004,5.34755]
[1776826996675,38.93,77567.79,5.0,-0.21226,0.0004,5.34755]
[1776826996751,38.93,77565.91,5.0,-0.21303,0.0004,5.35864]
[1776826997603,38.93,77565.91,5.0,-0.21303,0.0004,5.35864]
[1776826997666,38.93,77564.98,5.0,-0.21341,0.00041,5.36415]
[1776826998074,38.93,77564.98,5.0,-0.21341,0.00041,5.36415]
[1776826998626,38.93,77564.02,5.0,-0.21379,0.00041,5.3697]
[1776827000111,38.93,77564.02,5.0,-0.21379,0.00041,5.36973]
[1776827000362,38.93,77563.51,5.0,-0.214,0.00041,5.37275]
[1776827000943,38.93,77563.51,5.0,-0.214,0.00041,5.37275]
[1776827001368,38.93,77566.24,5.0,-0.2129,0.0004,5.35677]
[1776827004225,38.93,77567.28,5.0,-0.21247,0.0004,5.35053]
[1776827004390,38.93,77568.1,5.0,-0.21213,0.0004,5.34564]
[1776827005160,38.93,77568.1,5.0,-0.21213,0.0004,5.34564]
[1776827005170,38.93,77568.1,5.0,-0.21213,0.0004,5.34564]
[1776827005398,38.92,77562.45,5.0,-0.21441,0.00041,5.37871]
[1776827005913,38.92,77562.45,5.0,-0.21441,0.00041,5.37871]
[1776827006026,38.92,77562.45,5.0,-0.21441,0.00041,5.37871]
[1776827006718,38.92,77562.45,5.0,-0.21441,0.00041,5.37871]
[1776827006725,38.92,77562.45,5.0,-0.21441,0.00041,5.37871]
[1776827006402,38.92,77563.77,5.0,-0.21388,0.00041,5.371]
[1776827007556,38.92,77563.77,5.0,-0.21388,0.00041,5.371]
[1776827008278,38.92,77565.28,5.0,-0.21326,0.00041,5.36205]
[1776827008290,38.92,77565.28,5.0,-0.21326,0.00041,5.36205]
[1776827008696,38.92,77561.58,5.0,-0.21477,0.00041,5.38378]
[1776827010231,38.92,77561.05,5.0,-0.21498,0.00041,5.38689]
[1776827010467,38.92,77559.53,5.0,-0.2156,0.00041,5.39579]
[1776827010844,38.92,77559.53,5.0,-0.2156,0.00041,5.39579]
[1776827010869,38.92,77559.53,5.0,-0.2156,0.00041,5.39579]
[1776827010899,38.92,77559.53,5.0,-0.2156,0.00041,5.39579]
[1776827011527,38.92,77562.6,5.0,-0.21397,0.00041,5.36314]
[1776827012607,38.92,77562.6,5.0,-0.21397,0.00041,5.36314]
[1776827012710,38.92,77569.11,5.0,-0.21133,0.0004,5.32489]
[1776827015103,38.92,77570.57,5.0,-0.21073,0.0004,5.3162]
[1776827015115,38.92,77570.57,5.0,-0.21073,0.0004,5.3162]
[1776827015466,38.92,77568.17,5.0,-0.21171,0.0004,5.33042]
[1776827017483,38.93,77560.69,5.0,-0.21477,0.00041,5.37471]
[1776827018295,38.93,77560.69,5.0,-0.21477,0.00041,5.37471]
[1776827018766,38.93,77559.61,5.0,-0.21522,0.00041,5.38118]
[1776827020757,38.93,77559.61,5.0,-0.21522,0.00041,5.3812]
[1776827020501,38.93,77555.27,5.0,-0.217,0.00041,5.40657]
[1776827021454,38.93,77555.27,5.0,-0.217,0.00041,5.40657]
[1776827022142,38.93,77555.58,5.0,-0.21688,0.00041,5.40486]
[1776827022514,38.93,77556.2,5.0,-0.21663,0.00041,5.40135]
[1776827023259,38.93,77556.2,5.0,-0.21663,0.00041,5.40135]
[1776827023522,38.93,77557.16,5.0,-0.21624,0.00041,5.39575]
[1776827024529,38.93,77561.57,5.0,-0.21443,0.00041,5.36982]
[1776827024975,38.93,77561.57,5.0,-0.21443,0.00041,5.36982]
[1776827025244,38.93,77561.57,5.0,-0.21443,0.00041,5.36982]
[1776827025252,38.93,77561.57,5.0,-0.21443,0.00041,5.36982]
[1776827025536,38.93,77566.71,5.0,-0.21234,0.0004,5.33955]
[1776827028421,38.93,77568.55,5.0,-0.2116,0.0004,5.32884]
[1776827028558,38.93,77568.59,5.0,-0.2116,0.0004,5.3288]
[1776827030343,38.94,77568.41,5.0,-0.21168,0.0004,5.33006]
[1776827030800,38.94,77568.82,5.0,-0.21153,0.0004,5.32784]
[1776827032432,38.94,77568.82,5.0,-0.21154,0.0004,5.32803]
[1776827032785,38.94,77568.82,5.0,-0.21154,0.0004,5.32803]
[1776827032886,38.94,77569.38,5.0,-0.21132,0.0004,5.32481]
[1776827032895,38.94,77569.38,5.0,-0.21132,0.0004,5.32481]
[1776827033696,38.94,77559.1,5.0,-0.21549,0.00041,5.38509]
[1776827034383,38.94,77559.1,5.0,-0.21549,0.00041,5.38509]
[1776827034703,38.94,77554.64,5.0,-0.21733,0.00041,5.41125]
[1776827035481,38.94,77554.64,5.0,-0.21733,0.00041,5.41125]
[1776827035606,38.94,77554.77,5.0,-0.21726,0.00041,5.41038]
[1776827036613,38.94,77559.42,5.0,-0.21535,0.00041,5.38309]
[1776827037122,38.94,77559.42,5.0,-0.21535,0.00041,5.38309]
[1776827037621,38.94,77562.58,5.0,-0.21406,0.00041,5.36447]
[1776827039377,38.94,77563.39,5.0,-0.21372,0.00041,5.35963]
[1776827039477,38.94,77563.39,5.0,-0.21372,0.00041,5.35963]
[1776827039488,38.94,77563.39,5.0,-0.21372,0.00041,5.35963]
[1776827039544,38.94,77563.39,5.0,-0.21372,0.00041,5.35963]
[1776827039780,38.94,77563.39,5.0,-0.21372,0.00041,5.35963]
[1776827040646,38.94,77558.79,5.0,-0.21559,0.00041,5.3865]
[1776827041797,38.94,77558.79,5.0,-0.21559,0.00041,5.3865]
[1776827041656,38.94,77548.58,5.0,-0.21978,0.00041,5.44598]
[1776827041989,38.94,77548.58,5.0,-0.21978,0.00041,5.44598]
[1776827042036,38.94,77548.58,5.0,-0.21978,0.00041,5.44598]
[1776827042111,38.94,77548.58,5.0,-0.21978,0.00041,5.44598]
[1776827042189,38.94,77548.58,5.0,-0.21978,0.00041,5.44598]
[1776827042245,38.94,77548.58,5.0,-0.21978,0.00041,5.44598]
[1776827042667,38.94,77533.21,5.0,-0.22619,0.00042,5.53472]
[1776827043054,38.94,77533.21,5.0,-0.22619,0.00042,5.53472]
[1776827043677,38.94,77526.0,5.0,-0.22924,0.00042,5.57611]
[1776827044212,38.94,77526.0,5.0,-0.22924,0.00042,5.57611]
[1776827044238,38.94,77526.0,5.0,-0.22924,0.00042,5.57611]
[1776827044376,38.94,77526.0,5.0,-0.22924,0.00042,5.57611]
[1776827044792,38.94,77520.62,5.0,-0.23152,0.00043,5.60669]
[1776827045255,38.94,77520.62,5.0,-0.23152,0.00043,5.60669]
[1776827045261,38.94,77520.62,5.0,-0.23152,0.00043,5.60669]
[1776827045541,38.94,77520.62,5.0,-0.23152,0.00043,5.60669]
[1776827045797,38.94,77520.62,5.0,-0.23152,0.00043,5.60669]
[1776827045864,38.94,77520.62,5.0,-0.23152,0.00043,5.60669]
[1776827045770,38.94,77534.67,5.0,-0.22559,0.00042,5.5265]
[1776827046398,38.94,77534.67,5.0,-0.22559,0.00042,5.5265]
[1776827046786,38.94,77534.67,5.0,-0.22559,0.00042,5.5265]
[1776827046691,38.94,77535.78,5.0,-0.22512,0.00042,5.52013]
[1776827046900,38.94,77535.78,5.0,-0.22512,0.00042,5.52013]
[1776827047699,38.94,77548.57,5.0,-0.2198,0.00041,5.44624]
[1776827048227,38.94,77548.57,5.0,-0.2198,0.00041,5.44624]
[1776827048682,38.94,77548.57,5.0,-0.2198,0.00041,5.44624]
[1776827048703,38.94,77555.67,5.0,-0.21687,0.00041,5.40474]
[1776827049711,38.94,77549.55,5.0,-0.21938,0.00041,5.44023]
[1776827050199,38.94,77549.55,5.0,-0.21938,0.00041,5.44023]
[1776827050802,38.93,77541.91,5.0,-0.22254,0.00042,5.48444]
[1776827051063,38.93,77541.91,5.0,-0.22254,0.00042,5.48444]
[1776827051420,38.93,77541.91,5.0,-0.22254,0.00042,5.48444]
[1776827051659,38.93,77541.91,5.0,-0.22254,0.00042,5.48444]
[1776827053377,38.93,77540.48,5.0,-0.22312,0.00042,5.49252]
[1776827053406,38.93,77540.48,5.0,-0.22312,0.00042,5.49252]
[1776827053482,38.93,77540.48,5.0,-0.22312,0.00042,5.49252]
[1776827053816,38.93,77540.48,5.0,-0.22312,0.00042,5.49252]
[1776827053900,38.93,77567.15,5.0,-0.21216,0.0004,5.33701]
[1776827054190,38.93,77567.15,5.0,-0.21216,0.0004,5.33701]
[1776827054295,38.93,77567.15,5.0,-0.21216,0.0004,5.33701]
[1776827054750,38.93,77567.15,5.0,-0.21215,0.0004,5.33688]
[1776827055299,38.93,77567.15,5.0,-0.21215,0.0004,5.33688]
[1776827055886,38.93,77572.63,5.0,-0.20994,0.0004,5.30459]
[1776827055944,38.93,77572.63,5.0,-0.20994,0.0004,5.30459]
[1776827056767,38.93,77572.63,5.0,-0.20994,0.0004,5.30455]
[1776827057779,38.93,77569.18,5.0,-0.21133,0.0004,5.32484]
[1776827058780,38.93,77565.79,5.0,-0.2127,0.00041,5.34478]
[1776827059137,38.93,77565.79,5.0,-0.2127,0.00041,5.34478]
[1776827059605,38.93,77565.79,5.0,-0.2127,0.00041,5.34478]
[1776827061801,38.93,77569.04,5.0,-0.21136,0.0004,5.32537]
[1776827062429,38.93,77569.04,5.0,-0.21136,0.0004,5.32537]
[1776827062466,38.93,77569.04,5.0,-0.21136,0.0004,5.32537]
[1776827062808,38.93,77568.14,5.0,-0.21173,0.0004,5.33067]
[1776827063815,38.92,77563.2,5.0,-0.21372,0.00041,5.35964]
[1776827064822,38.92,77556.71,5.0,-0.21637,0.00041,5.39767]
[1776827065626,38.92,77556.71,5.0,-0.21637,0.00041,5.39767]
[1776827065830,38.92,77554.08,5.0,-0.21745,0.00041,5.413]
[1776827066835,38.92,77546.89,5.0,-0.22041,0.00041,5.45478]
[1776827067285,38.92,77546.89,5.0,-0.22041,0.00041,5.45478]
[1776827067843,38.92,77546.09,5.0,-0.22075,0.00041,5.45946]
[1776827069857,38.92,77543.38,5.0,-0.22187,0.00042,5.47511]
[1776827070602,38.92,77543.38,5.0,-0.22187,0.00042,5.47511]
[1776827070864,38.92,77549.52,5.0,-0.21932,0.00041,5.43941]
[1776827071499,38.92,77549.52,5.0,-0.21932,0.00041,5.43941]
[1776827071563,38.92,77549.52,5.0,-0.21932,0.00041,5.43941]
[1776827071642,38.92,77549.52,5.0,-0.21932,0.00041,5.43941]
[1776827071938,38.92,77549.15,5.0,-0.21908,0.00041,5.42685]
[1776827072228,38.92,77549.15,5.0,-0.21908,0.00041,5.42685]
[1776827072749,38.92,77549.15,5.0,-0.21908,0.00041,5.42685]
[1776827072878,38.92,77575.2,5.0,-0.20847,0.0004,5.27396]
[1776827073886,38.92,77594.17,5.0,-0.20094,0.00039,5.16096]
[1776827074894,38.92,77611.19,5.0,-0.19432,0.00038,5.05872]
[1776827075106,38.92,77611.19,5.0,-0.19432,0.00038,5.05872]
[1776827075899,38.92,77614.97,5.0,-0.19287,0.00038,5.03591]
[1776827076128,38.92,77614.97,5.0,-0.19287,0.00038,5.03591]
[1776827076372,38.92,77614.97,5.0,-0.19287,0.00038,5.03591]
[1776827077884,38.92,77615.23,5.0,-0.19277,0.00038,5.03433]
[1776827077913,38.92,77614.78,5.0,-0.19295,0.00038,5.03704]
[1776827078921,38.92,77617.65,5.0,-0.19185,0.00038,5.01972]
[1776827079104,38.92,77617.65,5.0,-0.19185,0.00038,5.01972]
[1776827080245,38.92,77618.57,5.0,-0.1915,0.00038,5.01418]
[1776827080258,38.92,77618.57,5.0,-0.1915,0.00038,5.01418]
[1776827082227,38.92,77619.09,5.0,-0.1913,0.00038,5.01106]
[1776827082708,38.92,77616.36,5.0,-0.19237,0.00038,5.02792]
[1776827083810,38.92,77616.36,5.0,-0.19237,0.00038,5.02792]
[1776827083837,38.93,77611.71,5.0,-0.19416,0.00038,5.05612]
[1776827084988,38.93,77611.71,5.0,-0.19416,0.00038,5.05612]
[1776827084995,38.93,77611.71,5.0,-0.19416,0.00038,5.05612]
[1776827085557,38.93,77611.71,5.0,-0.19416,0.00038,5.05612]
[1776827085629,38.93,77607.51,5.0,-0.19579,0.00039,5.08164]
[1776827086504,38.93,77607.51,5.0,-0.19579,0.00039,5.08164]
[1776827086620,38.93,77602.31,5.0,-0.19781,0.00039,5.11299]
[1776827087029,38.93,77602.31,5.0,-0.19781,0.00039,5.11299]
[1776827087167,38.93,77602.31,5.0,-0.19781,0.00039,5.11299]
[1776827087268,38.93,77598.13,5.0,-0.19944,0.00039,5.13813]
[1776827088214,38.93,77592.65,5.0,-0.20159,0.00039,5.17091]
[1776827089288,38.93,77586.98,5.0,-0.20383,0.0004,5.20476]
[1776827094400,38.93,77585.52,5.0,-0.2044,0.0004,5.2133]
[1776827094656,38.93,77585.52,5.0,-0.2044,0.0004,5.2133]
[1776827094711,38.93,77585.52,5.0,-0.2044,0.0004,5.2133]
[1776827094757,38.93,77586.73,5.0,-0.20391,0.0004,5.206]
[1776827095365,38.93,77591.56,5.0,-0.202,0.00039,5.17716]
[1776827097387,38.92,77597.26,5.0,-0.19975,0.00039,5.1428]
[1776827099897,38.92,77599.94,5.0,-0.19869,0.00039,5.12652]
[1776827102324,38.92,77598.3,5.0,-0.19932,0.00039,5.13626]
[1776827102360,38.92,77606.95,5.0,-0.19595,0.00039,5.0841]
[1776827103064,38.92,77606.95,5.0,-0.19595,0.00039,5.0841]
[1776827104066,38.92,77608.68,5.0,-0.19528,0.00039,5.07369]
[1776827104458,38.92,77608.68,5.0,-0.19528,0.00039,5.07369]
[1776827104462,38.92,77608.68,5.0,-0.19528,0.00039,5.07369]
[1776827104727,38.92,77608.68,5.0,-0.19528,0.00039,5.07369]
[1776827104749,38.92,77612.11,5.0,-0.19396,0.00038,5.05293]
[1776827104997,38.92,77612.11,5.0,-0.19396,0.00038,5.05293]
[1776827105292,38.92,77612.11,5.0,-0.19396,0.00038,5.05293]
[1776827105306,38.92,77612.11,5.0,-0.19396,0.00038,5.05293]
[1776827105421,38.92,77612.11,5.0,-0.19396,0.00038,5.05293]
[1776827105513,38.92,77622.3,5.0,-0.19006,0.00038,4.99121]
[1776827107222,38.92,77622.3,5.0,-0.19006,0.00038,4.99121]
[1776827107230,38.92,77622.3,5.0,-0.19006,0.00038,4.99121]
[1776827107365,38.92,77622.3,5.0,-0.19006,0.00038,4.99121]
[1776827107393,38.92,77622.3,5.0,-0.19006,0.00038,4.99121]
[1776827107867,38.92,77622.3,5.0,-0.19006,0.00038,4.99121]
[1776827107933,38.92,77629.03,5.0,-0.18751,0.00038,4.95035]
[1776827107966,38.92,77629.03,5.0,-0.18751,0.00038,4.95035]
[1776827108812,38.92,77629.03,5.0,-0.18751,0.00038,4.95035]
[1776827108847,38.92,77629.03,5.0,-0.18751,0.00038,4.95035]
[1776827108893,38.92,77636.41,5.0,-0.18475,0.00037,4.90548]
[1776827109817,38.92,77636.41,5.0,-0.18475,0.00037,4.90548]
[1776827109883,38.92,77650.06,5.0,-0.17971,0.00037,4.82228]
[1776827110068,38.92,77650.06,5.0,-0.17971,0.00037,4.82228]
[1776827110403,38.92,77650.06,5.0,-0.17971,0.00037,4.82228]
[1776827110587,38.92,77652.68,5.0,-0.17876,0.00036,4.80643]
[1776827111167,38.92,77652.68,5.0,-0.17876,0.00036,4.80643]
[1776827111538,38.92,77652.68,5.0,-0.17876,0.00036,4.80643]
[1776827111720,38.92,77652.68,5.0,-0.17876,0.00036,4.80643]
[1776827111748,38.92,77667.21,5.0,-0.17352,0.00036,4.7176]
[1776827112068,38.92,77667.21,5.0,-0.17352,0.00036,4.7176]
[1776827112398,38.92,77667.21,5.0,-0.17352,0.00036,4.7176]
[1776827112411,38.92,77667.21,5.0,-0.17352,0.00036,4.7176]
[1776827112587,38.92,77667.21,5.0,-0.17352,0.00036,4.7176]
[1776827112637,38.92,77683.64,5.0,-0.16769,0.00035,4.61639]
[1776827113533,38.92,77683.64,5.0,-0.16769,0.00035,4.61639]
[1776827113896,38.92,77683.64,5.0,-0.16769,0.00035,4.61639]
[1776827113590,38.92,77688.74,5.0,-0.1659,0.00035,4.58486]
[1776827115541,38.92,77688.74,5.0,-0.1659,0.00035,4.58486]
[1776827115561,38.92,77688.74,5.0,-0.1659,0.00035,4.58486]
[1776827115662,38.92,77691.34,5.0,-0.16505,0.00035,4.56975]
[1776827116122,38.92,77691.34,5.0,-0.16505,0.00035,4.56975]
[1776827116409,38.92,77691.34,5.0,-0.16505,0.00035,4.56975]
[1776827116479,38.92,77691.34,5.0,-0.16505,0.00035,4.56975]
[1776827116926,38.92,77691.34,5.0,-0.16505,0.00035,4.56975]
[1776827116728,38.92,77688.91,5.0,-0.16589,0.00035,4.5848]
[1776827117874,38.92,77688.91,5.0,-0.16589,0.00035,4.5848]
[1776827117972,38.92,77683.43,5.0,-0.16781,0.00035,4.61858]
[1776827118805,38.92,77676.75,5.0,-0.17016,0.00035,4.65966]
[1776827121469,38.92,77675.67,5.0,-0.17054,0.00035,4.66626]
[1776827121825,38.92,77675.67,5.0,-0.17054,0.00035,4.66626]
[1776827121908,38.92,77670.96,5.0,-0.17221,0.00036,4.69514]
[1776827122124,38.92,77670.96,5.0,-0.17221,0.00036,4.69514]
[1776827122516,38.92,77670.96,5.0,-0.17221,0.00036,4.69514]
[1776827122521,38.92,77670.96,5.0,-0.17221,0.00036,4.69514]
[1776827122764,38.92,77681.51,5.0,-0.16848,0.00035,4.63028]
[1776827123238,38.92,77681.51,5.0,-0.16848,0.00035,4.63028]
[1776827124800,38.92,77681.51,5.0,-0.16848,0.00035,4.63028]
[1776827124910,38.92,77681.51,5.0,-0.16848,0.00035,4.63028]
[1776827124974,38.92,77681.51,5.0,-0.16848,0.00035,4.63028]
[1776827124919,38.9,77705.69,5.0,-0.15999,0.00034,4.47898]
[1776827125701,38.9,77705.69,5.0,-0.15999,0.00034,4.47898]
[1776827125758,38.88,77705.45,5.0,-0.15996,0.00034,4.47851]
[1776827127902,38.88,77705.45,5.0,-0.15996,0.00034,4.47851]
[1776827128271,38.88,77704.43,5.0,-0.16031,0.00034,4.4847]
[1776827129411,38.88,77704.43,5.0,-0.16031,0.00034,4.4847]
[1776827129492,38.89,77700.27,5.0,-0.16173,0.00034,4.51052]
[1776827131018,38.89,77697.64,5.0,-0.16265,0.00034,4.52689]
[1776827131618,38.89,77697.64,5.0,-0.16265,0.00034,4.52689]
[1776827131699,38.89,77698.54,5.0,-0.16194,0.00034,4.50645]
[1776827134790,38.88,77694.34,5.0,-0.16335,0.00035,4.53181]
[1776827135869,38.88,77694.34,5.0,-0.16335,0.00035,4.53181]
[1776827135960,38.88,77686.31,5.0,-0.16615,0.00035,4.58141]
[1776827136360,38.88,77686.31,5.0,-0.16615,0.00035,4.58141]
[1776827136422,38.88,77677.82,5.0,-0.16912,0.00035,4.63353]
[1776827138342,38.88,77671.89,5.0,-0.17122,0.00036,4.66996]
[1776827142673,38.88,77665.7,5.0,-0.17342,0.00036,4.70777]
[1776827143675,38.88,77661.89,5.0,-0.17479,0.00036,4.73107]
[1776827145311,38.88,77661.89,5.0,-0.17478,0.00036,4.73095]
[1776827146398,38.88,77658.15,5.0,-0.17612,0.00036,4.75362]
[1776827148044,38.88,77658.15,5.0,-0.17612,0.00036,4.75362]
[1776827148585,38.87,77660.34,5.0,-0.17532,0.00036,4.74005]
[1776827148929,38.87,77660.34,5.0,-0.17532,0.00036,4.74005]
[1776827148996,38.87,77645.95,5.0,-0.18056,0.00037,4.82806]
[1776827149714,38.87,77633.74,5.0,-0.18509,0.00037,4.90252]
[1776827150389,38.87,77633.74,5.0,-0.18509,0.00037,4.90252]
[1776827150460,38.87,77628.72,5.0,-0.18696,0.00038,4.93292]
[1776827151287,38.87,77628.72,5.0,-0.18696,0.00038,4.93292]
[1776827151339,38.87,77628.72,5.0,-0.18696,0.00038,4.93292]
[1776827151439,38.87,77628.39,5.0,-0.18708,0.00038,4.93492]
[1776827152442,38.87,77622.34,5.0,-0.18937,0.00038,4.97161]
[1776827153446,38.87,77617.28,5.0,-0.19129,0.00038,5.00219]
[1776827154454,38.87,77613.58,5.0,-0.1927,0.00038,5.02447]
[1776827156962,38.87,77612.99,5.0,-0.19292,0.00038,5.02792]
[1776827157476,38.86,77611.64,5.0,-0.19342,0.00038,5.03582]
[1776827158621,38.86,77601.13,5.0,-0.19749,0.00039,5.0992]
[1776827159066,38.86,77601.13,5.0,-0.19749,0.00039,5.0992]
[1776827159783,38.86,77597.26,5.0,-0.19899,0.00039,5.12241]
[1776827161506,38.86,77593.1,5.0,-0.20061,0.00039,5.14717]
[1776827162479,38.86,77593.1,5.0,-0.20061,0.00039,5.14717]
[1776827162723,38.86,77598.76,5.0,-0.19839,0.00039,5.11309]
[1776827163213,38.86,77598.76,5.0,-0.19839,0.00039,5.11309]
[1776827163520,38.86,77598.76,5.0,-0.19838,0.00039,5.11302]
[1776827164324,38.86,77598.76,5.0,-0.19838,0.00039,5.11302]
[1776827165035,38.86,77606.42,5.0,-0.1954,0.00039,5.06688]
[1776827165531,38.86,77609.11,5.0,-0.19436,0.00039,5.05065]
[1776827167373,38.86,77607.83,5.0,-0.19486,0.00039,5.05837]
[1776827170726,38.86,77606.3,5.0,-0.19545,0.00039,5.06754]
[1776827170933,38.86,77606.3,5.0,-0.19545,0.00039,5.06754]
[1776827170987,38.86,77606.3,5.0,-0.19545,0.00039,5.06754]
[1776827170983,38.86,77608.78,5.0,-0.19449,0.00039,5.05255]
[1776827171433,38.86,77608.78,5.0,-0.19449,0.00039,5.05255]
[1776827171774,38.86,77608.78,5.0,-0.19449,0.00039,5.05255]
[1776827171899,38.86,77621.44,5.0,-0.18964,0.00038,4.97591]
[1776827172302,38.86,77621.44,5.0,-0.18964,0.00038,4.97591]
[1776827172981,38.86,77624.36,5.0,-0.18852,0.00038,4.95801]
[1776827173367,38.86,77624.36,5.0,-0.18852,0.00038,4.95801]
[1776827174774,38.86,77625.69,5.0,-0.18802,0.00038,4.94992]
[1776827177850,38.86,77630.22,5.0,-0.1863,0.00038,4.92228]
[1776827180802,38.86,77633.47,5.0,-0.18509,0.00037,4.90251]
[1776827184220,38.86,77636.4,5.0,-0.184,0.00037,4.88478]
[1776827185469,38.86,77636.91,5.0,-0.18381,0.00037,4.88172]
[1776827185687,38.86,77636.91,5.0,-0.18382,0.00037,4.88177]
[1776827187037,38.86,77636.91,5.0,-0.18382,0.00037,4.88177]
[1776827187323,38.86,77638.59,5.0,-0.18319,0.00037,4.87157]
[1776827187702,38.86,77646.99,5.0,-0.18009,0.00037,4.82029]
[1776827188293,38.86,77646.99,5.0,-0.18009,0.00037,4.82029]
[1776827188362,38.86,77646.99,5.0,-0.18009,0.00037,4.82029]
[1776827188709,38.86,77659.47,5.0,-0.17554,0.00036,4.74379]
[1776827190021,38.86,77666.6,5.0,-0.17296,0.00036,4.69981]
[1776827191172,38.86,77666.48,5.0,-0.173,0.00036,4.70054]
[1776827191804,38.86,77666.48,5.0,-0.173,0.00036,4.70054]
[1776827191833,38.86,77672.77,5.0,-0.17034,0.00036,4.64675]
[1776827193013,38.86,77680.37,5.0,-0.16765,0.00035,4.59987]
[1776827194219,38.86,77680.37,5.0,-0.16765,0.00035,4.59985]
[1776827194393,38.86,77680.37,5.0,-0.16765,0.00035,4.59985]
[1776827194750,38.86,77681.91,5.0,-0.16711,0.00035,4.5904]
[1776827195824,38.86,77681.91,5.0,-0.16711,0.00035,4.5904]
[1776827196032,38.86,77681.91,5.0,-0.16711,0.00035,4.5904]
[1776827196048,38.86,77691.18,5.0,-0.16388,0.00035,4.53331]
[1776827196248,38.86,77691.18,5.0,-0.16388,0.00035,4.53331]
[1776827196404,38.86,77691.18,5.0,-0.16388,0.00035,4.53331]
[1776827196558,38.86,77691.18,5.0,-0.16388,0.00035,4.53331]
[1776827196770,38.86,77691.18,5.0,-0.16387,0.00035,4.53326]
[1776827197772,38.86,77701.06,5.0,-0.16047,0.00034,4.47232]
[1776827198157,38.86,77701.06,5.0,-0.16047,0.00034,4.47232]
[1776827198173,38.86,77701.06,5.0,-0.16047,0.00034,4.47232]
[1776827198784,38.86,77707.51,5.0,-0.15828,0.00034,4.43252]
[1776827200856,38.86,77707.23,5.0,-0.15837,0.00034,4.43429]
[1776827200945,38.86,77707.23,5.0,-0.15837,0.00034,4.43429]
[1776827201044,38.86,77703.99,5.0,-0.15948,0.00034,4.45435]
[1776827201917,38.86,77703.99,5.0,-0.15948,0.00034,4.45435]
[1776827202242,38.86,77703.14,5.0,-0.15977,0.00034,4.45959]
[1776827202968,38.86,77701.43,5.0,-0.16035,0.00034,4.47016]
[1776827204822,38.86,77696.96,5.0,-0.16189,0.00034,4.49775]
[1776827205660,38.86,77696.96,5.0,-0.16189,0.00034,4.49775]
[1776827206835,38.86,77702.44,5.0,-0.16002,0.00034,4.46409]
[1776827209145,38.86,77704.31,5.0,-0.1594,0.00034,4.45301]
[1776827209636,38.86,77703.25,5.0,-0.15978,0.00034,4.45978]
[1776827209972,38.86,77703.25,5.0,-0.15978,0.00034,4.45978]
[1776827210029,38.86,77709.41,5.0,-0.15769,0.00034,4.42178]
[1776827210387,38.86,77709.41,5.0,-0.15769,0.00034,4.42178]
[1776827210483,38.86,77709.41,5.0,-0.15769,0.00034,4.42178]
[1776827210630,38.86,77709.41,5.0,-0.15769,0.00034,4.42178]
[1776827210666,38.86,77709.41,5.0,-0.15769,0.00034,4.42178]
[1776827210897,38.87,77709.41,5.0,-0.15769,0.00034,4.42179]
[1776827211753,38.87,77709.41,5.0,-0.15769,0.00034,4.42179]
[1776827211875,38.87,77716.61,5.0,-0.15527,0.00033,4.37743]
[1776827212679,38.87,77716.61,5.0,-0.15527,0.00033,4.37743]
[1776827212755,38.87,77716.61,5.0,-0.15527,0.00033,4.37743]
[1776827212882,38.87,77722.82,5.0,-0.15321,0.00033,4.33925]
[1776827213614,38.87,77722.82,5.0,-0.15321,0.00033,4.33925]
[1776827213952,38.87,77722.82,5.0,-0.15321,0.00033,4.33925]
[1776827213980,38.87,77713.91,5.0,-0.15618,0.00034,4.39418]
[1776827214926,38.87,77705.9,5.0,-0.15888,0.00034,4.44354]
[1776827215222,38.87,77705.9,5.0,-0.15888,0.00034,4.44354]
[1776827215609,38.87,77705.9,5.0,-0.15888,0.00034,4.44354]
[1776827216089,38.87,77705.9,5.0,-0.15888,0.00034,4.44354]
[1776827216098,38.87,77693.36,5.0,-0.16318,0.00035,4.52082]
[1776827216887,38.87,77693.36,5.0,-0.16318,0.00035,4.52082]
[1776827216960,38.87,77690.63,5.0,-0.16412,0.00035,4.53765]
[1776827217383,38.87,77690.63,5.0,-0.16412,0.00035,4.53765]
[1776827217491,38.87,77690.63,5.0,-0.16412,0.00035,4.53765]
[1776827218059,38.87,77690.63,5.0,-0.16412,0.00035,4.53765]
[1776827217925,38.86,77690.63,5.0,-0.16412,0.00035,4.53759]
[1776827219081,38.86,77690.63,5.0,-0.16412,0.00035,4.53759]
[1776827218931,38.86,77710.66,5.0,-0.15726,0.00034,4.41396]
[1776827219144,38.86,77710.66,5.0,-0.15726,0.00034,4.41396]
[1776827219615,38.86,77710.66,5.0,-0.15726,0.00034,4.41396]
[1776827219940,38.86,77717.62,5.0,-0.15493,0.00033,4.3711]
[1776827220538,38.86,77717.62,5.0,-0.15493,0.00033,4.3711]
[1776827220947,38.86,77716.67,5.0,-0.15524,0.00033,4.37691]
[1776827221262,38.86,77716.67,5.0,-0.15524,0.00033,4.37691]
[1776827221954,38.86,77720.68,5.0,-0.1539,0.00033,4.35212]
[1776827222952,38.86,77720.68,5.0,-0.1539,0.00033,4.35212]
[1776827223053,38.86,77721.55,5.0,-0.15361,0.00033,4.34673]
[1776827223972,38.86,77721.55,5.0,-0.15361,0.00033,4.34673]
[1776827224071,38.86,77723.6,5.0,-0.15293,0.00033,4.33407]
[1776827224457,38.86,77723.6,5.0,-0.15293,0.00033,4.33407]
[1776827224749,38.86,77723.6,5.0,-0.15293,0.00033,4.33407]
[1776827224868,38.86,77723.6,5.0,-0.15293,0.00033,4.33407]
[1776827224981,38.86,77723.6,5.0,-0.15293,0.00033,4.33406]
[1776827225530,38.86,77723.6,5.0,-0.15293,0.00033,4.33406]
[1776827226058,38.86,77723.6,5.0,-0.15293,0.00033,4.33406]
[1776827226277,38.86,77723.51,5.0,-0.15296,0.00033,4.33461]
[1776827226746,38.86,77723.51,5.0,-0.15296,0.00033,4.33461]
[1776827226990,38.86,77718.14,5.0,-0.15474,0.00033,4.3677]
[1776827227163,38.86,77718.14,5.0,-0.15474,0.00033,4.3677]
[1776827227996,38.86,77715.24,5.0,-0.15571,0.00034,4.38551]
[1776827228293,38.86,77715.24,5.0,-0.15571,0.00034,4.38551]
[1776827228786,38.86,77715.24,5.0,-0.15571,0.00034,4.38551]
[1776827229009,38.86,77706.73,5.0,-0.15857,0.00034,4.43791]
[1776827229425,38.86,77706.73,5.0,-0.15857,0.00034,4.43791]
[1776827230053,38.86,77700.21,5.0,-0.1608,0.00034,4.47832]
[1776827230325,38.86,77700.21,5.0,-0.1608,0.00034,4.47832]
[1776827230338,38.86,77700.21,5.0,-0.1608,0.00034,4.47832]
[1776827231073,38.86,77690.21,5.0,-0.16425,0.00035,4.53998]
[1776827231239,38.86,77690.21,5.0,-0.16425,0.00035,4.53998]
[1776827232047,38.86,77682.91,5.0,-0.1668,0.00035,4.585]
[1776827232207,38.86,77682.91,5.0,-0.1668,0.00035,4.585]
[1776827232779,38.86,77682.91,5.0,-0.1668,0.00035,4.585]
[1776827234057,38.86,77677.45,5.0,-0.16873,0.00035,4.61866]
[1776827235058,38.86,77674.07,5.0,-0.16992,0.00035,4.6394]
[1776827235359,38.86,77674.07,5.0,-0.16992,0.00035,4.6394]
[1776827236511,38.86,77673.79,5.0,-0.17002,0.00036,4.64108]
[1776827238080,38.86,77668.15,5.0,-0.17202,0.00036,4.67571]
[1776827238324,38.86,77668.15,5.0,-0.17202,0.00036,4.67571]
[1776827239087,38.86,77659.85,5.0,-0.17501,0.00036,4.72679]
[1776827239454,38.86,77659.85,5.0,-0.17501,0.00036,4.72679]
[1776827240099,38.86,77645.3,5.0,-0.18032,0.00037,4.81573]
[1776827240198,38.86,77645.3,5.0,-0.18032,0.00037,4.81573]
[1776827240939,38.86,77645.3,5.0,-0.18032,0.00037,4.81573]
[1776827241101,38.86,77642.45,5.0,-0.18136,0.00037,4.83305]
[1776827242387,38.86,77643.51,5.0,-0.18097,0.00037,4.82665]
[1776827243114,38.86,77640.65,5.0,-0.18204,0.00037,4.84419]
[1776827244216,38.86,77640.51,5.0,-0.18209,0.00037,4.8451]
[1776827244282,38.86,77640.51,5.0,-0.18209,0.00037,4.8451]
[1776827244303,38.86,77640.51,5.0,-0.18209,0.00037,4.8451]
[1776827244309,38.86,77640.51,5.0,-0.18209,0.00037,4.8451]
[1776827244464,38.86,77640.51,5.0,-0.18209,0.00037,4.8451]
[1776827245132,38.86,77640.37,5.0,-0.18214,0.00037,4.84595]
[1776827245300,38.86,77640.37,5.0,-0.18214,0.00037,4.84595]
[1776827245305,38.86,77640.37,5.0,-0.18214,0.00037,4.84595]
[1776827245881,38.86,77640.37,5.0,-0.18214,0.00037,4.84595]
[1776827246136,38.86,77624.22,5.0,-0.18819,0.00038,4.94414]
[1776827246909,38.86,77624.22,5.0,-0.18819,0.00038,4.94414]
[1776827247143,38.86,77613.02,5.0,-0.19244,0.00038,5.01176]
[1776827248969,38.85,77609.63,5.0,-0.19373,0.00039,5.03208]
[1776827249346,38.85,77609.63,5.0,-0.19373,0.00039,5.03208]
[1776827249355,38.85,77609.63,5.0,-0.19373,0.00039,5.03208]
[1776827249447,38.85,77608.48,5.0,-0.19416,0.00039,5.03883]
[1776827250982,38.85,77608.48,5.0,-0.19416,0.00039,5.03883]
[1776827250987,38.85,77608.48,5.0,-0.19416,0.00039,5.03883]
[1776827251074,38.85,77608.23,5.0,-0.19385,0.00039,5.02519]
[1776827252159,38.85,77607.26,5.0,-0.19421,0.00039,5.03085]
[1776827252265,38.85,77609.7,5.0,-0.19325,0.00039,5.01589]
[1776827254054,38.85,77609.7,5.0,-0.19325,0.00039,5.01589]
[1776827254130,38.84,77615.34,5.0,-0.19106,0.00038,4.98143]
[1776827254317,38.84,77615.34,5.0,-0.19106,0.00038,4.98143]
[1776827255159,38.84,77612.77,5.0,-0.19205,0.00038,4.99701]
[1776827256093,38.84,77612.77,5.0,-0.19205,0.00038,4.99701]
[1776827255641,38.84,77611.93,5.0,-0.19236,0.00038,5.00184]
[1776827256207,38.84,77611.93,5.0,-0.19234,0.00038,5.00159]
[1776827259551,38.83,77618.76,5.0,-0.18971,0.00038,4.95992]
[1776827262527,38.83,77617.37,5.0,-0.19023,0.00038,4.96819]
[1776827265977,38.83,77623.0,5.0,-0.18808,0.00038,4.93383]
[1776827267290,38.83,77619.93,5.0,-0.18924,0.00038,4.95246]
[1776827272322,38.83,77623.28,5.0,-0.18795,0.00038,4.93183]
[1776827275577,38.83,77620.7,5.0,-0.18893,0.00038,4.94747]
[1776827277134,38.83,77621.73,5.0,-0.18853,0.00038,4.94116]
[1776827277826,38.83,77616.45,5.0,-0.19054,0.00038,4.97316]
[1776827279447,38.83,77616.45,5.0,-0.19054,0.00038,4.9731]
[1776827280528,38.83,77616.68,5.0,-0.19045,0.00038,4.97163]
[1776827280839,38.83,77616.68,5.0,-0.19045,0.00038,4.97163]
[1776827280890,38.82,77607.94,5.0,-0.1938,0.00039,5.02451]
[1776827281733,38.82,77587.84,5.0,-0.20167,0.0004,5.14545]
[1776827284053,38.82,77587.84,5.0,-0.20166,0.0004,5.14524]
[1776827284199,38.82,77587.84,5.0,-0.20166,0.0004,5.14524]
[1776827284127,38.82,77580.66,5.0,-0.2045,0.0004,5.18801]
[1776827284769,38.82,77565.31,5.0,-0.21068,0.00041,5.27901]
[1776827285586,38.82,77552.68,5.0,-0.21585,0.00041,5.35332]
[1776827286681,38.82,77540.38,5.0,-0.22095,0.00042,5.42495]
[1776827287777,38.82,77540.38,5.0,-0.22095,0.00042,5.42495]
[1776827287975,38.81,77539.9,5.0,-0.22114,0.00042,5.4275]
[1776827289084,38.81,77533.9,5.0,-0.22363,0.00042,5.46197]
[1776827290042,38.81,77533.9,5.0,-0.22363,0.00042,5.46197]
[1776827290144,38.81,77533.9,5.0,-0.22363,0.00042,5.46197]
[1776827290130,38.8,77523.97,5.0,-0.22782,0.00043,5.51885]
[1776827291031,38.8,77516.95,5.0,-0.23081,0.00043,5.55879]
[1776827292081,38.8,77516.95,5.0,-0.23081,0.00043,5.55879]
[1776827292135,38.8,77512.48,5.0,-0.23271,0.00043,5.58397]
[1776827292681,38.79,77501.47,5.0,-0.23746,0.00044,5.64587]
[1776827294705,38.79,77499.69,5.0,-0.23822,0.00044,5.65565]
[1776827295095,38.79,77499.69,5.0,-0.23822,0.00044,5.65565]
[1776827295158,38.79,77499.69,5.0,-0.23822,0.00044,5.65565]
[1776827295130,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827295231,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827295267,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827295413,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827295594,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827295684,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827296167,38.79,77503.51,5.0,-0.23654,0.00044,5.63391]
[1776827295809,38.78,77530.35,5.0,-0.22499,0.00042,5.48054]
[1776827296981,38.78,77530.35,5.0,-0.22499,0.00042,5.48054]
[1776827297035,38.78,77581.97,5.0,-0.20377,0.0004,5.17695]
[1776827298056,38.78,77581.97,5.0,-0.20377,0.0004,5.17695]
[1776827298146,38.78,77581.97,5.0,-0.20377,0.0004,5.17695]
[1776827298176,38.78,77581.97,5.0,-0.20377,0.0004,5.17695]
[1776827298133,38.77,77586.25,5.0,-0.20198,0.0004,5.15013]
[1776827298236,38.77,77586.25,5.0,-0.20198,0.0004,5.15013]
[1776827298777,38.77,77586.25,5.0,-0.20198,0.0004,5.15013]
[1776827298998,38.77,77586.25,5.0,-0.20198,0.0004,5.15013]
[1776827299072,38.77,77589.64,5.0,-0.20063,0.0004,5.12962]
[1776827300361,38.77,77589.64,5.0,-0.20063,0.0004,5.12962]
[1776827301168,38.77,77589.64,5.0,-0.20063,0.0004,5.12962]
[1776827300851,38.77,77585.85,5.0,-0.20211,0.0004,5.15205]
[1776827304274,38.76,77584.56,5.0,-0.2026,0.0004,5.15944]
[1776827306171,38.76,77584.19,5.0,-0.20271,0.0004,5.1611]
[1776827306208,38.75,77583.07,5.0,-0.20314,0.0004,5.16753]
[1776827307452,38.75,77583.07,5.0,-0.20314,0.0004,5.16753]
[1776827307523,38.75,77583.07,5.0,-0.20314,0.0004,5.16753]
[1776827308195,38.75,77583.07,5.0,-0.20314,0.0004,5.16753]
[1776827308298,38.75,77584.55,5.0,-0.20253,0.0004,5.15837]
[1776827310017,38.75,77584.55,5.0,-0.20251,0.0004,5.15812]
[1776827310091,38.74,77580.09,5.0,-0.20427,0.0004,5.18441]
[1776827310296,38.74,77580.09,5.0,-0.20427,0.0004,5.18441]
[1776827310921,38.74,77576.2,5.0,-0.20582,0.0004,5.20747]
[1776827312311,38.74,77576.2,5.0,-0.20542,0.0004,5.19259]
[1776827312624,38.74,77575.17,5.0,-0.20582,0.0004,5.19853]
[1776827316143,38.73,77575.16,5.0,-0.20578,0.0004,5.19796]
[1776827316158,38.73,77572.08,5.0,-0.20701,0.0004,5.21612]
[1776827317656,38.72,77565.76,5.0,-0.20954,0.00041,5.25322]
[1776827318958,38.72,77565.76,5.0,-0.20954,0.00041,5.25322]
[1776827319039,38.72,77565.76,5.0,-0.20954,0.00041,5.25322]
[1776827319221,38.72,77562.92,5.0,-0.21068,0.00041,5.2698]
[1776827319371,38.72,77562.92,5.0,-0.21068,0.00041,5.2698]
[1776827320126,38.72,77547.85,5.0,-0.21688,0.00042,5.35853]
[1776827320843,38.72,77547.85,5.0,-0.21688,0.00042,5.35853]
[1776827321000,38.72,77520.99,5.0,-0.22821,0.00043,5.51442]
[1776827321837,38.71,77505.92,5.0,-0.2347,0.00043,5.60026]
[1776827323073,38.71,77505.92,5.0,-0.2347,0.00043,5.60026]
[1776827323176,38.71,77502.74,5.0,-0.23606,0.00044,5.61802]
[1776827324010,38.71,77502.74,5.0,-0.23606,0.00044,5.61802]
[1776827324051,38.71,77502.74,5.0,-0.23606,0.00044,5.61802]
[1776827324088,38.71,77505.6,5.0,-0.23479,0.00044,5.60151]
[1776827324404,38.71,77505.6,5.0,-0.23479,0.00044,5.60151]
[1776827324514,38.71,77505.6,5.0,-0.23479,0.00044,5.60151]
[1776827324525,38.71,77505.6,5.0,-0.23479,0.00044,5.60151]
[1776827324808,38.71,77505.6,5.0,-0.23479,0.00044,5.60151]
[1776827325162,38.71,77505.6,5.0,-0.23479,0.00044,5.60151]
[1776827324894,38.71,77539.3,5.0,-0.22039,0.00042,5.40765]
[1776827325565,38.71,77539.3,5.0,-0.22039,0.00042,5.40765]
[1776827325752,38.71,77539.3,5.0,-0.22039,0.00042,5.40765]
[1776827325779,38.7,77564.9,5.0,-0.20977,0.00041,5.25657]
[1776827326895,38.7,77564.9,5.0,-0.20977,0.00041,5.25657]
[1776827326944,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827327319,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827327374,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827327731,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827328312,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827328395,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827328602,38.69,77576.76,5.0,-0.20492,0.0004,5.18511]
[1776827328736,38.69,77575.63,5.0,-0.20535,0.0004,5.19155]
[1776827331281,38.68,77575.25,5.0,-0.20545,0.0004,5.19294]
[1776827334262,38.67,77575.27,5.0,-0.20539,0.0004,5.19211]
[1776827335364,38.67,77575.27,5.0,-0.20539,0.0004,5.19211]
[1776827336013,38.67,77575.27,5.0,-0.20539,0.0004,5.19211]
[1776827336114,38.67,77574.19,5.0,-0.2058,0.0004,5.19821]
[1776827336929,38.67,77574.19,5.0,-0.2058,0.0004,5.19821]
[1776827337030,38.67,77564.93,5.0,-0.20955,0.00041,5.25324]
[1776827337626,38.67,77564.93,5.0,-0.20955,0.00041,5.25324]
[1776827337802,38.67,77564.8,5.0,-0.2096,0.00041,5.25402]
[1776827338459,38.67,77564.8,5.0,-0.2096,0.00041,5.25402]
[1776827338974,38.67,77564.8,5.0,-0.2096,0.00041,5.25402]
[1776827339192,38.66,77561.83,5.0,-0.21078,0.00041,5.27117]
[1776827339416,38.66,77561.83,5.0,-0.21078,0.00041,5.27117]
[1776827339609,38.66,77561.83,5.0,-0.21078,0.00041,5.27117]
[1776827341147,38.66,77558.15,5.0,-0.21225,0.00041,5.29247]
[1776827341371,38.66,77558.15,5.0,-0.21225,0.00041,5.29247]
[1776827341805,38.66,77558.15,5.0,-0.21225,0.00041,5.29247]
[1776827342788,38.66,77555.74,5.0,-0.21325,0.00041,5.30673]
[1776827343174,38.66,77555.74,5.0,-0.21325,0.00041,5.30673]
[1776827343451,38.65,77554.5,5.0,-0.21374,0.00041,5.31379]
[1776827343503,38.65,77554.5,5.0,-0.21374,0.00041,5.31379]
[1776827344254,38.65,77552.53,5.0,-0.21453,0.00041,5.32511]
[1776827344327,38.65,77552.53,5.0,-0.21453,0.00041,5.32511]
[1776827344851,38.65,77552.53,5.0,-0.21453,0.00041,5.32511]
[1776827346529,38.65,77550.86,5.0,-0.21521,0.00041,5.33478]
[1776827346665,38.65,77550.86,5.0,-0.21521,0.00041,5.33478]
[1776827346951,38.64,77541.52,5.0,-0.21909,0.00042,5.38949]
[1776827347703,38.64,77541.52,5.0,-0.21909,0.00042,5.38949]
[1776827348487,38.64,77541.45,5.0,-0.2191,0.00042,5.3896]
[1776827348879,38.64,77541.45,5.0,-0.2191,0.00042,5.3896]
[1776827349496,38.64,77541.45,5.0,-0.2191,0.00042,5.3896]
[1776827349886,38.64,77544.82,5.0,-0.21767,0.00042,5.3696]
[1776827350978,38.64,77544.82,5.0,-0.21767,0.00042,5.3696]
[1776827351263,38.64,77544.82,5.0,-0.21767,0.00042,5.3696]
[1776827350997,38.63,77550.62,5.0,-0.21523,0.00041,5.33506]
[1776827351895,38.63,77550.62,5.0,-0.21523,0.00041,5.33506]
[1776827353878,38.63,77551.72,5.0,-0.21475,0.00041,5.32828]
[1776827353934,38.63,77551.72,5.0,-0.21475,0.00041,5.32828]
[1776827354532,38.63,77551.72,5.0,-0.21475,0.00041,5.32828]
[1776827356168,38.63,77554.19,5.0,-0.21371,0.00041,5.31337]
[1776827356278,38.63,77554.19,5.0,-0.21371,0.00041,5.31337]
[1776827356207,38.62,77564.12,5.0,-0.20962,0.00041,5.25433]
[1776827356960,38.62,77564.55,5.0,-0.20945,0.00041,5.25177]
[1776827357945,38.62,77579.74,5.0,-0.2033,0.0004,5.16083]
[1776827358686,38.62,77579.74,5.0,-0.2033,0.0004,5.16083]
[1776827359056,38.62,77583.59,5.0,-0.20176,0.0004,5.13772]
[1776827361987,38.63,77580.02,5.0,-0.2032,0.0004,5.15931]
[1776827362761,38.63,77580.02,5.0,-0.2032,0.0004,5.15931]
[1776827364428,38.62,77579.89,5.0,-0.20323,0.0004,5.15983]
[1776827365070,38.62,77593.35,5.0,-0.19787,0.00039,5.07855]
[1776827365498,38.62,77593.35,5.0,-0.19787,0.00039,5.07855]
[1776827367008,38.62,77599.24,5.0,-0.19553,0.00039,5.04253]
[1776827368018,38.62,77594.27,5.0,-0.19747,0.00039,5.07247]
[1776827368470,38.62,77594.27,5.0,-0.19747,0.00039,5.07247]
[1776827374065,38.6,77590.41,5.0,-0.19852,0.0004,5.07967]
[1776827374946,38.6,77590.41,5.0,-0.19852,0.0004,5.07967]
[1776827375071,38.6,77589.35,5.0,-0.19893,0.0004,5.08588]
[1776827377085,38.6,77584.53,5.0,-0.20082,0.0004,5.11461]
[1776827379099,38.59,77587.7,5.0,-0.19953,0.0004,5.09508]
[1776827384134,38.58,77587.37,5.0,-0.1996,0.0004,5.09615]
[1776827389168,38.57,77585.42,5.0,-0.20031,0.0004,5.10687]
[1776827389816,38.57,77585.42,5.0,-0.20031,0.0004,5.10687]
[1776827390029,38.57,77585.42,5.0,-0.20031,0.0004,5.10687]
[1776827390194,38.57,77584.22,5.0,-0.20079,0.0004,5.11412]
[1776827391187,38.57,77597.6,5.0,-0.19547,0.00039,5.03281]
[1776827392249,38.57,77606.88,5.0,-0.19184,0.00039,4.97621]
[1776827393910,38.57,77606.88,5.0,-0.19184,0.00039,4.97611]
[1776827393986,38.57,77606.88,5.0,-0.19184,0.00039,4.97611]
[1776827394028,38.57,77606.88,5.0,-0.19184,0.00039,4.97611]
[1776827394205,38.57,77605.01,5.0,-0.19256,0.00039,4.9874]
[1776827395252,38.57,77605.01,5.0,-0.19256,0.00039,4.9874]
[1776827395319,38.57,77599.58,5.0,-0.19468,0.00039,5.02048]
[1776827396271,38.57,77599.58,5.0,-0.19468,0.00039,5.02048]
[1776827397296,38.57,77597.58,5.0,-0.19546,0.00039,5.03264]
[1776827398232,38.56,77596.39,5.0,-0.19593,0.00039,5.03981]
[1776827400246,38.56,77593.9,5.0,-0.1969,0.00039,5.05484]
[1776827401253,38.56,77600.74,5.0,-0.19421,0.00039,5.01314]
[1776827402265,38.56,77597.76,5.0,-0.19537,0.00039,5.03113]
[1776827404279,38.56,77591.11,5.0,-0.19797,0.0004,5.07115]
[1776827407412,38.55,77588.97,5.0,-0.19877,0.0004,5.08348]
[1776827407692,38.55,77588.97,5.0,-0.19877,0.0004,5.08348]
[1776827408306,38.55,77588.88,5.0,-0.19879,0.0004,5.08381]
[1776827410318,38.54,77593.89,5.0,-0.19679,0.00039,5.05304]
[1776827410843,38.54,77593.89,5.0,-0.19679,0.00039,5.05304]
[1776827411325,38.54,77594.58,5.0,-0.1965,0.00039,5.04867]
[1776827412151,38.54,77594.58,5.0,-0.1965,0.00039,5.04867]
[1776827412177,38.54,77594.58,5.0,-0.1965,0.00039,5.04867]
[1776827412333,38.54,77593.46,5.0,-0.19694,0.00039,5.05544]
[1776827413343,38.54,77597.99,5.0,-0.19516,0.00039,5.02791]
[1776827414300,38.54,77597.99,5.0,-0.19516,0.00039,5.02791]
[1776827414346,38.54,77599.77,5.0,-0.19445,0.00039,5.01693]
[1776827416023,38.54,77599.21,5.0,-0.19466,0.00039,5.02019]
[1776827416124,38.54,77594.77,5.0,-0.1964,0.00039,5.04702]
[1776827421731,38.53,77597.44,5.0,-0.19529,0.00039,5.02987]
[1776827427444,38.52,77594.96,5.0,-0.1962,0.00039,5.04397]
[1776827433226,38.51,77594.57,5.0,-0.1959,0.00039,5.03064]
[1776827433328,38.51,77594.31,5.0,-0.19599,0.00039,5.03189]
[1776827437424,38.5,77594.71,5.0,-0.1958,0.00039,5.02898]
[1776827440246,38.5,77594.3,5.0,-0.19594,0.00039,5.03117]
[1776827440347,38.49,77593.85,5.0,-0.1961,0.00039,5.0336]
[1776827441070,38.49,77593.85,5.0,-0.1961,0.00039,5.0336]
[1776827441172,38.49,77593.65,5.0,-0.19617,0.0004,5.03466]
[1776827443420,38.49,77595.19,5.0,-0.19555,0.00039,5.02513]
[1776827443553,38.49,77595.41,5.0,-0.19545,0.00039,5.02364]
[1776827449164,38.48,77594.81,5.0,-0.19566,0.00039,5.02685]
[1776827449247,38.48,77593.77,5.0,-0.19604,0.0004,5.03274]
[1776827450909,38.48,77593.77,5.0,-0.19604,0.0004,5.03274]
[1776827450964,38.48,77586.24,5.0,-0.19902,0.0004,5.07834]
[1776827452089,38.48,77583.39,5.0,-0.20015,0.0004,5.09544]
[1776827453178,38.48,77583.39,5.0,-0.20015,0.0004,5.09544]
[1776827453279,38.47,77584.22,5.0,-0.19979,0.0004,5.08998]
[1776827454989,38.47,77584.22,5.0,-0.19979,0.0004,5.08998]
[1776827455091,38.47,77584.56,5.0,-0.19962,0.0004,5.08749]
[1776827456645,38.47,77591.17,5.0,-0.19698,0.0004,5.04712]
[1776827457824,38.47,77591.17,5.0,-0.19698,0.0004,5.04712]
[1776827458199,38.46,77595.38,5.0,-0.19529,0.00039,5.02118]
[1776827462054,38.46,77593.97,5.0,-0.19583,0.0004,5.02948]
[1776827462076,38.46,77593.97,5.0,-0.19583,0.0004,5.02948]
[1776827462106,38.46,77597.8,5.0,-0.19431,0.00039,5.00597]
[1776827464369,38.46,77597.8,5.0,-0.19431,0.00039,5.00595]
[1776827464070,38.46,77618.06,5.0,-0.18644,0.00038,4.88166]
[1776827464417,38.46,77618.06,5.0,-0.18644,0.00038,4.88166]
[1776827465043,38.46,77618.06,5.0,-0.18644,0.00038,4.88166]
[1776827465116,38.46,77618.85,5.0,-0.18614,0.00038,4.87681]
[1776827468199,38.46,77616.29,5.0,-0.18713,0.00038,4.8927]
[1776827470865,38.46,77615.98,5.0,-0.18725,0.00038,4.89463]
[1776827470907,38.46,77615.98,5.0,-0.18725,0.00038,4.89463]
[1776827470915,38.46,77615.98,5.0,-0.18725,0.00038,4.89463]
[1776827470967,38.46,77615.04,5.0,-0.18761,0.00038,4.90044]
[1776827472114,38.46,77615.04,5.0,-0.18761,0.00038,4.90044]
[1776827472158,38.46,77615.04,5.0,-0.18761,0.00038,4.90044]
[1776827474159,38.46,77614.98,5.0,-0.18764,0.00038,4.90089]
[1776827474206,38.46,77614.32,5.0,-0.18789,0.00039,4.90497]
[1776827476225,38.46,77618.19,5.0,-0.18641,0.00038,4.88122]
[1776827476878,38.46,77618.19,5.0,-0.18641,0.00038,4.88122]
[1776827476930,38.46,77618.19,5.0,-0.18641,0.00038,4.88122]
[1776827476979,38.46,77621.16,5.0,-0.18528,0.00038,4.86294]
[1776827477770,38.46,77621.16,5.0,-0.18528,0.00038,4.86294]
[1776827478328,38.46,77624.6,5.0,-0.18397,0.00038,4.84186]
[1776827479062,38.46,77624.6,5.0,-0.18397,0.00038,4.84186]
[1776827479163,38.46,77624.62,5.0,-0.18396,0.00038,4.84163]
[1776827482159,38.46,77627.72,5.0,-0.18277,0.00038,4.82224]
[1776827487087,38.45,77625.03,5.0,-0.18376,0.00038,4.83843]
[1776827491096,38.45,77625.55,5.0,-0.18355,0.00038,4.83505]
[1776827491198,38.45,77625.91,5.0,-0.183,0.00038,4.81755]
[1776827496931,38.45,77626.01,5.0,-0.18294,0.00038,4.81657]
[1776827501343,38.44,77625.55,5.0,-0.1831,0.00038,4.81923]
[1776827501347,38.44,77625.55,5.0,-0.1831,0.00038,4.81923]
[1776827501391,38.44,77625.55,5.0,-0.1831,0.00038,4.81923]
[1776827501444,38.44,77625.38,5.0,-0.18316,0.00038,4.82015]
[1776827502084,38.44,77625.38,5.0,-0.18316,0.00038,4.82015]
[1776827502128,38.44,77625.38,5.0,-0.18316,0.00038,4.82015]
[1776827502629,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827502640,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827502718,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827502727,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827503677,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827503821,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827504275,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827504285,38.44,77625.38,5.0,-0.18315,0.00038,4.82012]
[1776827504329,38.44,77629.34,5.0,-0.18165,0.00038,4.7956]
[1776827505042,38.44,77629.34,5.0,-0.18165,0.00038,4.7956]
[1776827505093,38.44,77636.21,5.0,-0.17907,0.00037,4.75308]
[1776827506094,38.44,77636.21,5.0,-0.17907,0.00037,4.75308]
[1776827506118,38.44,77636.21,5.0,-0.17907,0.00037,4.75308]
[1776827506216,38.44,77635.8,5.0,-0.17922,0.00037,4.75564]
[1776827508016,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827508486,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827508726,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827508731,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827508793,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827509185,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827509272,38.44,77633.08,5.0,-0.18024,0.00038,4.77252]
[1776827509286,38.44,77628.39,5.0,-0.18201,0.00038,4.80155]
[1776827512370,38.44,77632.41,5.0,-0.18049,0.00038,4.77662]
[1776827512708,38.44,77632.41,5.0,-0.18049,0.00038,4.77662]
[1776827512777,38.44,77632.41,5.0,-0.18049,0.00038,4.77662]
[1776827513044,38.44,77632.41,5.0,-0.18049,0.00038,4.77662]
[1776827514266,38.44,77632.41,5.0,-0.18049,0.00038,4.77662]
[1776827514330,38.44,77632.41,5.0,-0.18049,0.00038,4.77662]
[1776827514408,38.44,77636.65,5.0,-0.1789,0.00037,4.75043]
[1776827514831,38.44,77636.65,5.0,-0.1789,0.00037,4.75043]
[1776827515345,38.44,77636.65,5.0,-0.1789,0.00037,4.75043]
[1776827515405,38.44,77636.65,5.0,-0.1789,0.00037,4.75043]
[1776827515375,38.44,77635.84,5.0,-0.17921,0.00037,4.75551]
[1776827515955,38.44,77635.84,5.0,-0.17921,0.00037,4.75551]
[1776827517250,38.44,77635.84,5.0,-0.17921,0.00037,4.75556]
[1776827517347,38.44,77636.45,5.0,-0.17899,0.00037,4.75184]
[1776827517920,38.44,77636.45,5.0,-0.17899,0.00037,4.75184]
[1776827518062,38.44,77636.45,5.0,-0.17899,0.00037,4.75184]
[1776827518145,38.45,77633.47,5.0,-0.18012,0.00038,4.77052]
[1776827521217,38.45,77634.24,5.0,-0.17986,0.00038,4.76616]
[1776827521276,38.45,77634.24,5.0,-0.17986,0.00038,4.76616]
[1776827523443,38.46,77636.9,5.0,-0.1789,0.00037,4.75036]
[1776827525337,38.46,77642.28,5.0,-0.1769,0.00037,4.71719]
[1776827525957,38.46,77642.28,5.0,-0.1769,0.00037,4.71719]
[1776827525982,38.46,77642.28,5.0,-0.1769,0.00037,4.71719]
[1776827527076,38.46,77642.29,5.0,-0.17691,0.00037,4.71723]
[1776827527142,38.46,77645.41,5.0,-0.17576,0.00037,4.69802]
[1776827532177,38.47,77646.09,5.0,-0.17555,0.00037,4.69453]
[1776827533184,38.47,77642.69,5.0,-0.17681,0.00037,4.71571]
[1776827534383,38.47,77642.69,5.0,-0.17681,0.00037,4.71571]
[1776827534452,38.47,77642.69,5.0,-0.17681,0.00037,4.71571]
[1776827534557,38.47,77641.96,5.0,-0.17709,0.00037,4.72033]
[1776827534558,38.47,77641.96,5.0,-0.17709,0.00037,4.72033]
[1776827534637,38.47,77641.96,5.0,-0.17709,0.00037,4.72033]
[1776827534674,38.47,77641.96,5.0,-0.17709,0.00037,4.72033]
[1776827536048,38.47,77641.86,5.0,-0.17713,0.00037,4.72105]
[1776827536125,38.47,77641.86,5.0,-0.17713,0.00037,4.72105]
[1776827536401,38.47,77641.86,5.0,-0.17713,0.00037,4.72105]
[1776827537212,38.47,77635.51,5.0,-0.17951,0.00037,4.76049]
[1776827542247,38.47,77635.1,5.0,-0.17968,0.00037,4.76326]
[1776827543679,38.47,77635.3,5.0,-0.17961,0.00037,4.76207]
[1776827543689,38.47,77635.3,5.0,-0.17961,0.00037,4.76207]
[1776827543802,38.47,77635.3,5.0,-0.17961,0.00037,4.76207]
[1776827544261,38.47,77635.5,5.0,-0.17954,0.00037,4.76088]
[1776827545250,38.47,77635.5,5.0,-0.17954,0.00037,4.76088]
[1776827545326,38.47,77629.9,5.0,-0.18164,0.00038,4.79552]
[1776827546648,38.47,77629.9,5.0,-0.18164,0.00038,4.7955]
[1776827547022,38.47,77629.9,5.0,-0.18164,0.00038,4.7955]
[1776827547283,38.47,77629.28,5.0,-0.18188,0.00038,4.79931]
[1776827548291,38.47,77618.33,5.0,-0.18604,0.00038,4.86671]
[1776827548554,38.47,77618.33,5.0,-0.18604,0.00038,4.86671]
[1776827549297,38.47,77611.52,5.0,-0.18865,0.00039,4.90843]
[1776827549563,38.47,77611.52,5.0,-0.18865,0.00039,4.90843]
[1776827549603,38.47,77611.52,5.0,-0.18865,0.00039,4.90843]
[1776827550185,38.47,77611.52,5.0,-0.18865,0.00039,4.90843]
[1776827551210,38.47,77610.17,5.0,-0.18917,0.00039,4.91675]
[1776827551318,38.47,77611.14,5.0,-0.18839,0.00039,4.89573]
[1776827553544,38.47,77611.47,5.0,-0.18827,0.00039,4.89375]
[1776827554333,38.48,77626.79,5.0,-0.18241,0.00038,4.79961]
[1776827555428,38.48,77626.79,5.0,-0.18241,0.00038,4.79961]
[1776827555477,38.48,77626.79,5.0,-0.18241,0.00038,4.79961]
[1776827555384,38.48,77632.12,5.0,-0.18041,0.00038,4.76688]
[1776827556492,38.48,77631.88,5.0,-0.18051,0.00038,4.76859]
[1776827560317,38.49,77631.9,5.0,-0.18054,0.00038,4.76911]
[1776827560351,38.49,77631.9,5.0,-0.18054,0.00038,4.76911]
[1776827563728,38.49,77629.13,5.0,-0.18164,0.00038,4.78703]
[1776827563783,38.49,77629.13,5.0,-0.18164,0.00038,4.78703]
[1776827569027,38.5,77626.37,5.0,-0.18275,0.00038,4.80519]
[1776827569098,38.5,77626.37,5.0,-0.18275,0.00038,4.80519]
[1776827569438,38.51,77625.47,5.0,-0.18311,0.00038,4.81104]
[1776827569736,38.51,77625.47,5.0,-0.18311,0.00038,4.81104]
[1776827570446,38.51,77627.95,5.0,-0.18219,0.00038,4.79609]
[1776827576488,38.53,77627.06,5.0,-0.18264,0.00038,4.80344]
[1776827581075,38.54,77626.01,5.0,-0.18309,0.00038,4.81076]
[1776827581149,38.54,77626.01,5.0,-0.18309,0.00038,4.81076]
[1776827581163,38.54,77626.01,5.0,-0.18309,0.00038,4.81076]
[1776827581246,38.54,77626.01,5.0,-0.18309,0.00038,4.81076]
[1776827581756,38.54,77625.87,5.0,-0.18316,0.00038,4.81183]
[1776827581826,38.54,77625.87,5.0,-0.18316,0.00038,4.81183]
[1776827581888,38.54,77625.87,5.0,-0.18316,0.00038,4.81183]
[1776827582529,38.54,77619.57,5.0,-0.18557,0.00038,4.85074]
[1776827582872,38.54,77610.46,5.0,-0.18907,0.00039,4.90662]
[1776827583840,38.54,77610.46,5.0,-0.18907,0.00039,4.90662]
[1776827583849,38.54,77610.46,5.0,-0.18907,0.00039,4.90662]
[1776827583895,38.54,77610.46,5.0,-0.18907,0.00039,4.90662]
[1776827584213,38.54,77610.46,5.0,-0.18907,0.00039,4.90662]
[1776827584302,38.55,77606.66,5.0,-0.19057,0.00039,4.93023]
[1776827585377,38.55,77606.66,5.0,-0.19057,0.00039,4.93023]
[1776827585433,38.55,77611.28,5.0,-0.18878,0.00039,4.90204]
[1776827587076,38.55,77611.28,5.0,-0.18878,0.00039,4.90204]
[1776827587125,38.55,77611.28,5.0,-0.18878,0.00039,4.90204]
[1776827587168,38.55,77620.38,5.0,-0.1853,0.00038,4.84643]
[1776827592073,38.55,77621.67,5.0,-0.18484,0.00038,4.83898]
[1776827592276,38.56,77614.85,5.0,-0.18746,0.00038,4.88109]
[1776827595341,38.56,77620.17,5.0,-0.18544,0.00038,4.84875]
[1776827600656,38.56,77618.39,5.0,-0.18616,0.00038,4.86022]
[1776827602141,38.56,77618.39,5.0,-0.18616,0.00038,4.86022]
[1776827602242,38.57,77619.68,5.0,-0.18568,0.00038,4.85254]
[1776827607295,38.57,77619.1,5.0,-0.18593,0.00038,4.85665]
[1776827612086,38.58,77618.51,5.0,-0.18619,0.00038,4.86068]
[1776827612146,38.58,77618.51,5.0,-0.18619,0.00038,4.86068]
[1776827612155,38.58,77618.51,5.0,-0.18619,0.00038,4.86068]
[1776827613244,38.58,77618.46,5.0,-0.18582,0.00038,4.84623]
[1776827613282,38.58,77618.46,5.0,-0.18582,0.00038,4.84623]
[1776827613353,38.58,77618.46,5.0,-0.18582,0.00038,4.84623]
[1776827614895,38.58,77618.52,5.0,-0.1858,0.00038,4.846]
[1776827614967,38.58,77618.52,5.0,-0.1858,0.00038,4.846]
[1776827615659,38.58,77618.64,5.0,-0.18577,0.00038,4.84541]
[1776827615769,38.58,77618.64,5.0,-0.18577,0.00038,4.84556]
[1776827621546,38.59,77619.98,5.0,-0.18529,0.00038,4.83784]
[1776827625151,38.6,77619.74,5.0,-0.18543,0.00038,4.83999]
[1776827625254,38.6,77619.74,5.0,-0.18543,0.00038,4.83999]
[1776827625314,38.6,77614.18,5.0,-0.18757,0.00039,4.8742]
[1776827625826,38.6,77614.18,5.0,-0.18757,0.00039,4.8742]
[1776827626183,38.6,77614.18,5.0,-0.18757,0.00039,4.8742]
[1776827626286,38.6,77601.38,5.0,-0.19254,0.00039,4.95239]
[1776827627355,38.6,77601.38,5.0,-0.19254,0.00039,4.95239]
[1776827627375,38.6,77601.38,5.0,-0.19254,0.00039,4.95239]
[1776827627456,38.6,77587.95,5.0,-0.19787,0.0004,5.03432]
[1776827627665,38.6,77587.95,5.0,-0.19787,0.0004,5.03432]
[1776827627864,38.6,77587.95,5.0,-0.19787,0.0004,5.03432]
[1776827628015,38.6,77587.95,5.0,-0.19787,0.0004,5.03432]
[1776827628347,38.6,77587.95,5.0,-0.19787,0.0004,5.03432]
[1776827628422,38.6,77577.58,5.0,-0.20202,0.0004,5.09698]
[1776827628661,38.6,77577.58,5.0,-0.20202,0.0004,5.09698]
[1776827629042,38.6,77577.58,5.0,-0.20202,0.0004,5.09698]
[1776827629351,38.6,77577.58,5.0,-0.20202,0.0004,5.09698]
[1776827629504,38.6,77560.75,5.0,-0.20888,0.00041,5.19782]
[1776827630060,38.6,77545.66,5.0,-0.21514,0.00042,5.28737]
[1776827631129,38.6,77545.66,5.0,-0.21514,0.00042,5.28737]
[1776827631348,38.6,77540.07,5.0,-0.2175,0.00042,5.32046]
[1776827633236,38.6,77534.84,5.0,-0.2197,0.00042,5.3511]
[1776827635626,38.6,77534.3,5.0,-0.21992,0.00042,5.35416]
[1776827635916,38.6,77534.3,5.0,-0.21992,0.00042,5.35416]
[1776827636751,38.6,77534.3,5.0,-0.21992,0.00042,5.35416]
[1776827638245,38.6,77533.08,5.0,-0.22044,0.00042,5.36125]
[1776827639712,38.6,77532.34,5.0,-0.22074,0.00042,5.36544]
[1776827641608,38.6,77531.48,5.0,-0.2211,0.00043,5.3704]
[1776827641770,38.6,77531.48,5.0,-0.2211,0.00043,5.37032]
[1776827641958,38.6,77533.01,5.0,-0.22044,0.00042,5.3613]
[1776827643307,38.59,77536.11,5.0,-0.21912,0.00042,5.34301]
[1776827647073,38.59,77538.54,5.0,-0.21808,0.00042,5.32865]
[1776827647142,38.59,77534.88,5.0,-0.21963,0.00042,5.35009]
[1776827648596,38.59,77532.16,5.0,-0.22078,0.00043,5.36589]
[1776827648819,38.59,77532.16,5.0,-0.22078,0.00043,5.36589]
[1776827648965,38.59,77532.16,5.0,-0.22078,0.00043,5.36589]
[1776827649306,38.59,77532.16,5.0,-0.22078,0.00043,5.36589]
[1776827649408,38.59,77559.66,5.0,-0.20927,0.00041,5.20347]
[1776827649752,38.59,77559.66,5.0,-0.20927,0.00041,5.20347]
[1776827650149,38.59,77559.66,5.0,-0.20927,0.00041,5.20347]
[1776827650331,38.59,77582.82,5.0,-0.19983,0.0004,5.06406]
[1776827651034,38.58,77582.82,5.0,-0.19981,0.0004,5.06373]
[1776827651965,38.58,77582.82,5.0,-0.19981,0.0004,5.06373]
[1776827652262,38.58,77582.82,5.0,-0.19981,0.0004,5.06373]
[1776827652359,38.58,77582.82,5.0,-0.19981,0.0004,5.06373]
[1776827652460,38.58,77585.98,5.0,-0.19853,0.0004,5.04445]
[1776827657282,38.58,77588.54,5.0,-0.19751,0.0004,5.02881]
[1776827658657,38.58,77588.69,5.0,-0.19745,0.0004,5.0279]
[1776827664120,38.58,77590.89,5.0,-0.19657,0.0004,5.01452]
[1776827665175,38.58,77590.89,5.0,-0.19657,0.0004,5.01452]
[1776827665378,38.58,77590.89,5.0,-0.19657,0.0004,5.01452]
[1776827668226,38.58,77600.05,5.0,-0.19293,0.00039,4.95837]
[1776827672178,38.57,77592.8,5.0,-0.19536,0.0004,4.98721]
[1776827673517,38.57,77587.72,5.0,-0.19738,0.0004,5.01798]
[1776827674369,38.57,77587.72,5.0,-0.19738,0.0004,5.01798]
[1776827674470,38.57,77585.7,5.0,-0.19818,0.0004,5.03023]
[1776827675138,38.57,77585.7,5.0,-0.19818,0.0004,5.03023]
[1776827675284,38.57,77585.7,5.0,-0.19818,0.0004,5.03023]
[1776827675386,38.57,77583.36,5.0,-0.19912,0.0004,5.0444]
[1776827676008,38.57,77583.36,5.0,-0.19912,0.0004,5.0444]
[1776827676013,38.57,77583.36,5.0,-0.19912,0.0004,5.0444]
[1776827676112,38.57,77583.36,5.0,-0.19912,0.0004,5.0444]
[1776827676213,38.57,77580.13,5.0,-0.20042,0.0004,5.06393]
[1776827676865,38.57,77580.13,5.0,-0.20042,0.0004,5.06393]
[1776827677211,38.57,77580.13,5.0,-0.20041,0.0004,5.06387]
[1776827679594,38.57,77568.11,5.0,-0.20528,0.00041,5.13614]
[1776827680649,38.57,77560.1,5.0,-0.20855,0.00041,5.18397]
[1776827681376,38.57,77560.1,5.0,-0.20855,0.00041,5.18397]
[1776827681477,38.57,77562.71,5.0,-0.20747,0.00041,5.1682]
[1776827682243,38.57,77562.71,5.0,-0.20747,0.00041,5.1682]
[1776827682587,38.57,77562.71,5.0,-0.20747,0.00041,5.1682]
[1776827682578,38.57,77564.27,5.0,-0.20682,0.00041,5.1587]
[1776827683238,38.57,77564.27,5.0,-0.20682,0.00041,5.1587]
[1776827683587,38.56,77585.29,5.0,-0.1983,0.0004,5.03194]
[1776827684654,38.56,77585.29,5.0,-0.1983,0.0004,5.03194]
[1776827685385,38.56,77585.29,5.0,-0.1983,0.0004,5.03193]
[1776827685480,38.57,77594.66,5.0,-0.19458,0.0004,4.97509]
[1776827689303,38.57,77600.38,5.0,-0.19232,0.00039,4.94021]
[1776827690306,38.57,77604.06,5.0,-0.19089,0.00039,4.91788]
[1776827692728,38.57,77605.88,5.0,-0.19018,0.00039,4.90674]
[1776827698362,38.56,77601.08,5.0,-0.19204,0.00039,4.93591]
[1776827701475,38.56,77598.93,5.0,-0.19288,0.00039,4.94892]
[1776827701494,38.56,77591.88,5.0,-0.19566,0.0004,4.99177]
[1776827702335,38.56,77591.88,5.0,-0.19566,0.0004,4.99177]
[1776827702436,38.56,77587.05,5.0,-0.19758,0.0004,5.02112]
[1776827703176,38.56,77587.05,5.0,-0.19758,0.0004,5.02112]
[1776827703397,38.56,77587.05,5.0,-0.19758,0.0004,5.02111]
[1776827705699,38.56,77586.57,5.0,-0.19777,0.0004,5.024]
[1776827706522,38.56,77580.25,5.0,-0.2003,0.0004,5.06222]
[1776827707429,38.56,77580.25,5.0,-0.2003,0.0004,5.06222]
[1776827707528,38.56,77579.61,5.0,-0.20056,0.0004,5.06603]
[1776827708268,38.56,77579.61,5.0,-0.20056,0.0004,5.06603]
[1776827708559,38.56,77579.61,5.0,-0.20056,0.0004,5.06603]
[1776827708639,38.56,77581.73,5.0,-0.1997,0.0004,5.05315]
[1776827709568,38.56,77571.53,5.0,-0.20382,0.00041,5.11462]
[1776827710285,38.56,77571.53,5.0,-0.20382,0.00041,5.11462]
[1776827710634,38.56,77561.75,5.0,-0.20782,0.00041,5.17327]
[1776827711008,38.56,77561.75,5.0,-0.20782,0.00041,5.17327]
[1776827711458,38.56,77561.75,5.0,-0.2078,0.00041,5.17297]
[1776827712467,38.56,77557.38,5.0,-0.20958,0.00041,5.19887]
[1776827715878,38.55,77556.11,5.0,-0.21007,0.00041,5.2058]
[1776827715981,38.55,77556.11,5.0,-0.21007,0.00041,5.2058]
[1776827717578,38.55,77556.17,5.0,-0.21003,0.00041,5.20524]
[1776827717604,38.54,77553.85,5.0,-0.21097,0.00042,5.21884]
[1776827717998,38.54,77553.85,5.0,-0.21097,0.00042,5.21884]
[1776827719069,38.54,77553.85,5.0,-0.21096,0.00042,5.21862]
[1776827719277,38.54,77553.85,5.0,-0.21096,0.00042,5.21862]
[1776827719369,38.54,77553.85,5.0,-0.21096,0.00042,5.21862]
[1776827719514,38.54,77553.32,5.0,-0.21116,0.00042,5.22155]
[1776827721064,38.54,77553.19,5.0,-0.21122,0.00042,5.22232]
[1776827721160,38.54,77553.19,5.0,-0.21122,0.00042,5.22232]
[1776827721474,38.54,77553.19,5.0,-0.21122,0.00042,5.22232]
[1776827721607,38.54,77537.17,5.0,-0.21794,0.00042,5.31716]
[1776827723544,38.54,77541.41,5.0,-0.21614,0.00042,5.29206]
[1776827728588,38.53,77539.86,5.0,-0.21678,0.00042,5.301]
[1776827731602,38.53,77540.11,5.0,-0.21626,0.00042,5.2844]
[1776827736637,38.53,77542.51,5.0,-0.21523,0.00042,5.27001]
[1776827737964,38.53,77542.75,5.0,-0.21513,0.00042,5.26856]
[1776827738692,38.53,77542.75,5.0,-0.21513,0.00042,5.26856]
[1776827738655,38.53,77542.47,5.0,-0.21525,0.00042,5.27018]
[1776827738757,38.53,77542.47,5.0,-0.21525,0.00042,5.27018]
[1776827739141,38.53,77542.47,5.0,-0.21525,0.00042,5.27018]
[1776827739658,38.53,77542.73,5.0,-0.21513,0.00042,5.26861]
[1776827740721,38.53,77552.53,5.0,-0.21104,0.00042,5.21048]
[1776827741004,38.53,77552.53,5.0,-0.21104,0.00042,5.21048]
[1776827741673,38.53,77558.59,5.0,-0.20852,0.00041,5.17426]
[1776827741760,38.53,77558.59,5.0,-0.20852,0.00041,5.17426]
[1776827741838,38.53,77558.59,5.0,-0.20852,0.00041,5.17426]
[1776827742681,38.53,77556.26,5.0,-0.20949,0.00041,5.18824]
[1776827742804,38.53,77556.26,5.0,-0.20949,0.00041,5.18824]
[1776827743078,38.53,77556.26,5.0,-0.20949,0.00041,5.18824]
[1776827743687,38.53,77549.8,5.0,-0.21218,0.00042,5.22675]
[1776827744666,38.53,77549.8,5.0,-0.21218,0.00042,5.22675]
[1776827748678,38.53,77546.54,5.0,-0.21352,0.00042,5.24582]
[1776827750146,38.52,77545.17,5.0,-0.21408,0.00042,5.2538]
[1776827750736,38.52,77543.71,5.0,-0.21469,0.00042,5.26242]
[1776827750791,38.52,77543.71,5.0,-0.21469,0.00042,5.26242]
[1776827755366,38.52,77542.78,5.0,-0.21508,0.00042,5.26777]
[1776827758946,38.52,77542.74,5.0,-0.21508,0.00042,5.2679]
[1776827759048,38.52,77539.93,5.0,-0.21627,0.00042,5.28447]
[1776827764005,38.52,77538.04,5.0,-0.21705,0.00042,5.2954]
[1776827766425,38.52,77538.57,5.0,-0.21682,0.00042,5.29216]
[1776827766766,38.51,77538.61,5.0,-0.21679,0.00042,5.29181]
[1776827766976,38.51,77538.61,5.0,-0.21679,0.00042,5.29181]
[1776827767428,38.51,77538.61,5.0,-0.21679,0.00042,5.29181]
[1776827767470,38.51,77538.61,5.0,-0.21679,0.00042,5.29181]
[1776827767530,38.51,77531.2,5.0,-0.21993,0.00043,5.33532]
[1776827768145,38.51,77531.2,5.0,-0.21993,0.00043,5.33532]
[1776827768213,38.51,77531.2,5.0,-0.21993,0.00043,5.33532]
[1776827768246,38.51,77526.7,5.0,-0.22186,0.00043,5.36168]
[1776827769253,38.51,77529.46,5.0,-0.22067,0.00043,5.34549]
[1776827770208,38.51,77529.46,5.0,-0.22067,0.00043,5.34549]
[1776827770456,38.51,77529.46,5.0,-0.22067,0.00043,5.34549]
[1776827770504,38.51,77527.95,5.0,-0.22131,0.00043,5.35421]
[1776827771505,38.51,77527.95,5.0,-0.22131,0.00043,5.35421]
[1776827771595,38.51,77519.56,5.0,-0.2249,0.00043,5.40293]
[1776827772336,38.51,77519.56,5.0,-0.2249,0.00043,5.40293]
[1776827772437,38.51,77512.32,5.0,-0.22804,0.00044,5.44483]
[1776827774973,38.5,77510.05,5.0,-0.22899,0.00044,5.4575]
[1776827775294,38.5,77510.05,5.0,-0.22899,0.00044,5.4575]
[1776827775859,38.5,77509.53,5.0,-0.2292,0.00044,5.46027]
[1776827776528,38.5,77509.53,5.0,-0.2292,0.00044,5.46027]
[1776827776563,38.5,77503.9,5.0,-0.23166,0.00044,5.49251]
[1776827776975,38.5,77503.9,5.0,-0.23166,0.00044,5.49251]
[1776827777051,38.5,77504.01,5.0,-0.23161,0.00044,5.49188]
[1776827779516,38.49,77501.53,5.0,-0.23266,0.00044,5.50558]
[1776827780280,38.49,77501.53,5.0,-0.23266,0.00044,5.50558]
[1776827782085,38.49,77496.27,5.0,-0.23496,0.00044,5.53525]
[1776827783399,38.49,77496.27,5.0,-0.23496,0.00044,5.53525]
[1776827783859,38.48,77495.27,5.0,-0.23537,0.00044,5.54055]
[1776827783879,38.48,77495.27,5.0,-0.23537,0.00044,5.54055]
[1776827784224,38.48,77495.27,5.0,-0.23537,0.00044,5.54055]
[1776827784507,38.48,77490.57,5.0,-0.23746,0.00045,5.56715]
[1776827785224,38.48,77490.57,5.0,-0.23746,0.00045,5.56715]
[1776827785306,38.48,77488.31,5.0,-0.23847,0.00045,5.57994]
[1776827786991,38.48,77491.23,5.0,-0.23714,0.00045,5.56314]
[1776827788176,38.47,77495.48,5.0,-0.23525,0.00044,5.53897]
[1776827791686,38.47,77484.54,5.0,-0.23974,0.00045,5.58613]
[1776827792614,38.47,77478.12,5.0,-0.24263,0.00045,5.62206]
[1776827792835,38.47,77478.12,5.0,-0.24263,0.00045,5.62206]
[1776827793178,38.47,77478.12,5.0,-0.24263,0.00045,5.62206]
[1776827793535,38.47,77478.12,5.0,-0.24263,0.00045,5.62206]
[1776827793643,38.47,77475.06,5.0,-0.24401,0.00045,5.63917]
[1776827793856,38.47,77475.06,5.0,-0.24401,0.00045,5.63917]
[1776827794167,38.47,77475.06,5.0,-0.24401,0.00045,5.63917]
[1776827794467,38.47,77475.06,5.0,-0.24401,0.00045,5.63917]
[1776827794666,38.47,77475.06,5.0,-0.24401,0.00045,5.63917]
[1776827794703,38.47,77470.76,5.0,-0.24594,0.00046,5.66285]
[1776827796132,38.47,77470.76,5.0,-0.24594,0.00046,5.66285]
[1776827796530,38.46,77466.55,5.0,-0.24783,0.00046,5.68577]
[1776827797200,38.46,77466.55,5.0,-0.24783,0.00046,5.68577]
[1776827797728,38.46,77458.37,5.0,-0.25159,0.00046,5.73072]
[1776827798244,38.46,77458.37,5.0,-0.25159,0.00046,5.73072]
[1776827798754,38.46,77458.37,5.0,-0.25159,0.00046,5.73072]
[1776827798339,38.46,77453.12,5.0,-0.254,0.00046,5.7592]
[1776827799707,38.46,77453.12,5.0,-0.254,0.00046,5.7592]
[1776827799748,38.45,77458.2,5.0,-0.25163,0.00046,5.73119]
[1776827800551,38.45,77473.33,5.0,-0.24468,0.00045,5.64732]
[1776827802521,38.45,77473.33,5.0,-0.24468,0.00045,5.64732]
[1776827802566,38.45,77471.29,5.0,-0.24558,0.00046,5.65843]
[1776827803694,38.44,77467.71,5.0,-0.2472,0.00046,5.67812]
[1776827804179,38.44,77467.71,5.0,-0.2472,0.00046,5.67812]
[1776827804744,38.44,77453.39,5.0,-0.25378,0.00046,5.75668]
[1776827805327,38.44,77453.39,5.0,-0.25378,0.00046,5.75668]
[1776827805733,38.44,77453.39,5.0,-0.25378,0.00046,5.75668]
[1776827805429,38.44,77447.78,5.0,-0.25638,0.00047,5.78704]
[1776827808165,38.44,77442.8,5.0,-0.25869,0.00047,5.81365]
[1776827811658,38.43,77443.21,5.0,-0.25848,0.00047,5.81117]
[1776827811660,38.43,77440.78,5.0,-0.25959,0.00047,5.82394]
[1776827812230,38.43,77437.28,5.0,-0.26124,0.00047,5.84266]
[1776827813223,38.43,77434.13,5.0,-0.26271,0.00047,5.85929]
[1776827813939,38.43,77434.13,5.0,-0.26271,0.00047,5.85929]
[1776827814526,38.42,77438.23,5.0,-0.26075,0.00047,5.83709]
[1776827815420,38.42,77438.23,5.0,-0.26075,0.00047,5.83709]
[1776827815521,38.42,77443.41,5.0,-0.2583,0.00047,5.80914]
[1776827818238,38.41,77437.45,5.0,-0.26108,0.00047,5.84082]
[1776827819782,38.41,77437.45,5.0,-0.26108,0.00047,5.84082]
[1776827820262,38.41,77436.96,5.0,-0.26128,0.00047,5.8431]
[1776827821291,38.41,77436.96,5.0,-0.26128,0.00047,5.8431]
[1776827821360,38.41,77436.96,5.0,-0.26128,0.00047,5.8431]
[1776827821392,38.4,77433.9,5.0,-0.26269,0.00047,5.85907]
[1776827822041,38.4,77433.9,5.0,-0.26269,0.00047,5.85907]
[1776827822085,38.4,77433.9,5.0,-0.26269,0.00047,5.85907]
[1776827822269,38.4,77433.9,5.0,-0.26269,0.00047,5.85907]
[1776827823279,38.4,77431.66,5.0,-0.26373,0.00047,5.87073]
[1776827824778,38.4,77431.66,5.0,-0.26373,0.00047,5.87073]
[1776827824792,38.4,77435.09,5.0,-0.2621,0.00047,5.85236]
[1776827825151,38.4,77435.09,5.0,-0.2621,0.00047,5.85236]
[1776827825469,38.4,77448.77,5.0,-0.25568,0.00047,5.77881]
[1776827826121,38.4,77448.77,5.0,-0.25568,0.00047,5.77881]
[1776827826494,38.39,77459.02,5.0,-0.2509,0.00046,5.72253]
[1776827826964,38.39,77459.02,5.0,-0.2509,0.00046,5.72253]
[1776827827612,38.39,77461.96,5.0,-0.24954,0.00046,5.70629]
[1776827829693,38.39,77461.96,5.0,-0.24954,0.00046,5.70625]
[1776827829797,38.39,77456.66,5.0,-0.25198,0.00046,5.73534]
[1776827829876,38.39,77456.66,5.0,-0.25198,0.00046,5.73534]
[1776827829962,38.39,77456.66,5.0,-0.25198,0.00046,5.73534]
[1776827830054,38.39,77456.66,5.0,-0.25198,0.00046,5.73534]
[1776827830079,38.39,77456.66,5.0,-0.25198,0.00046,5.73534]
[1776827830740,38.39,77456.66,5.0,-0.25198,0.00046,5.73534]
[1776827830818,38.39,77470.23,5.0,-0.24573,0.00046,5.66019]
[1776827831716,38.39,77483.25,5.0,-0.23983,0.00045,5.58714]
[1776827831931,38.39,77483.25,5.0,-0.23983,0.00045,5.58714]
[1776827832408,38.39,77483.25,5.0,-0.23983,0.00045,5.58714]
[1776827832766,38.39,77485.51,5.0,-0.23881,0.00045,5.57434]
[1776827835057,38.38,77485.73,5.0,-0.2387,0.00045,5.57289]
[1776827835114,38.38,77485.73,5.0,-0.2387,0.00045,5.57289]
[1776827835360,38.38,77485.73,5.0,-0.23869,0.00045,5.57283]
[1776827836702,38.38,77485.73,5.0,-0.23869,0.00045,5.57283]
[1776827836765,38.38,77485.73,5.0,-0.23869,0.00045,5.57283]
[1776827836784,38.38,77479.34,5.0,-0.24157,0.00045,5.60883]
[1776827838237,38.38,77479.34,5.0,-0.24156,0.00045,5.60874]
[1776827838379,38.38,77479.27,5.0,-0.24158,0.00045,5.60903]
[1776827839140,38.38,77479.27,5.0,-0.24158,0.00045,5.60903]
[1776827839292,38.38,77479.27,5.0,-0.24158,0.00045,5.60903]
[1776827839390,38.38,77479.19,5.0,-0.24162,0.00045,5.60949]
[1776827840242,38.38,77479.19,5.0,-0.24162,0.00045,5.60949]
[1776827841400,38.38,77483.06,5.0,-0.23988,0.00045,5.5878]
[1776827842407,38.38,77485.61,5.0,-0.23874,0.00045,5.57346]
[1776827843667,38.38,77483.26,5.0,-0.23981,0.00045,5.58684]
[1776827846695,38.38,77483.27,5.0,-0.23981,0.00045,5.58694]
[1776827846759,38.39,77480.77,5.0,-0.24095,0.00045,5.60111]
[1776827849270,38.39,77481.57,5.0,-0.2406,0.00045,5.59672]
[1776827849976,38.39,77481.82,5.0,-0.24049,0.00045,5.59538]
[1776827850768,38.39,77481.82,5.0,-0.24049,0.00045,5.59538]
[1776827850769,38.39,77481.82,5.0,-0.24049,0.00045,5.59538]
[1776827850813,38.39,77476.1,5.0,-0.24308,0.00045,5.6276]
[1776827850850,38.39,77476.1,5.0,-0.24308,0.00045,5.6276]
[1776827851568,38.39,77476.1,5.0,-0.24308,0.00045,5.6276]
[1776827851670,38.39,77475.21,5.0,-0.2431,0.00045,5.6178]
[1776827852002,38.39,77475.21,5.0,-0.2431,0.00045,5.6178]
[1776827852495,38.39,77483.35,5.0,-0.23941,0.00045,5.57189]
[1776827853213,38.39,77483.35,5.0,-0.23941,0.00045,5.57189]
[1776827853226,38.39,77483.35,5.0,-0.23941,0.00045,5.57189]
[1776827853486,38.39,77483.35,5.0,-0.23941,0.00045,5.57186]
[1776827854246,38.39,77483.35,5.0,-0.23941,0.00045,5.57186]
[1776827854682,38.39,77483.35,5.0,-0.23941,0.00045,5.57186]
[1776827854728,38.39,77483.35,5.0,-0.23941,0.00045,5.57186]
[1776827854809,38.39,77486.23,5.0,-0.23811,0.00045,5.55555]
[1776827855648,38.39,77486.23,5.0,-0.23811,0.00045,5.55555]
[1776827855814,38.39,77486.23,5.0,-0.23811,0.00045,5.55555]
[1776827855709,38.39,77479.51,5.0,-0.24114,0.00045,5.59353]
[1776827855865,38.39,77479.51,5.0,-0.24114,0.00045,5.59353]
[1776827856806,38.39,77479.51,5.0,-0.24114,0.00045,5.59353]
[1776827856509,38.39,77479.51,5.0,-0.24114,0.00045,5.59349]
[1776827856879,38.39,77479.51,5.0,-0.24114,0.00045,5.59349]
[1776827857596,38.39,77476.79,5.0,-0.24237,0.00045,5.60883]
[1776827860111,38.39,77478.72,5.0,-0.2415,0.00045,5.59808]
[1776827862586,38.39,77480.4,5.0,-0.24075,0.00045,5.58875]
[1776827862687,38.39,77484.08,5.0,-0.2391,0.00045,5.56803]
[1776827863247,38.39,77484.08,5.0,-0.2391,0.00045,5.56803]
[1776827863317,38.39,77484.08,5.0,-0.2391,0.00045,5.56803]
[1776827863325,38.39,77484.08,5.0,-0.2391,0.00045,5.56803]
[1776827863557,38.39,77484.08,5.0,-0.23911,0.00045,5.56812]
[1776827864199,38.39,77484.08,5.0,-0.23911,0.00045,5.56812]
[1776827864243,38.39,77484.08,5.0,-0.23911,0.00045,5.56812]
[1776827864575,38.39,77484.08,5.0,-0.23911,0.00045,5.56812]
[1776827864576,38.39,77478.06,5.0,-0.24183,0.00045,5.60214]
[1776827869251,38.4,77478.91,5.0,-0.24146,0.00045,5.59752]
[1776827869286,38.4,77478.91,5.0,-0.24146,0.00045,5.59752]
[1776827869599,38.4,77478.76,5.0,-0.24153,0.00045,5.59846]
[1776827869949,38.4,77478.76,5.0,-0.24153,0.00045,5.59846]
[1776827869956,38.4,77478.76,5.0,-0.24153,0.00045,5.59846]
[1776827870017,38.4,77478.76,5.0,-0.24153,0.00045,5.59846]
[1776827870606,38.4,77478.58,5.0,-0.24162,0.00045,5.59953]
[1776827871585,38.4,77478.58,5.0,-0.24162,0.00045,5.59953]
[1776827871687,38.4,77483.37,5.0,-0.23945,0.00045,5.57249]
[1776827872148,38.4,77483.37,5.0,-0.23945,0.00045,5.57249]
[1776827872797,38.4,77473.72,5.0,-0.24382,0.00046,5.62675]
[1776827872928,38.4,77473.72,5.0,-0.24382,0.00046,5.62675]
[1776827873585,38.4,77473.72,5.0,-0.24382,0.00046,5.62675]
[1776827873668,38.4,77466.83,5.0,-0.24697,0.00046,5.66517]
[1776827874221,38.4,77466.83,5.0,-0.24697,0.00046,5.66517]
[1776827874634,38.4,77466.83,5.0,-0.24696,0.00046,5.66506]
[1776827875641,38.4,77469.57,5.0,-0.24571,0.00046,5.64982]
[1776827877828,38.4,77471.73,5.0,-0.24472,0.00046,5.63779]
[1776827877861,38.4,77471.73,5.0,-0.24472,0.00046,5.63779]
[1776827878740,38.4,77469.67,5.0,-0.24567,0.00046,5.64935]
[1776827880245,38.4,77469.67,5.0,-0.24568,0.00046,5.64943]
[1776827880675,38.4,77469.94,5.0,-0.24556,0.00046,5.64801]
[1776827882899,38.4,77469.3,5.0,-0.24586,0.00046,5.65174]
[1776827883698,38.4,77468.71,5.0,-0.24614,0.00046,5.6551]
[1776827884698,38.4,77468.71,5.0,-0.24614,0.00046,5.6551]
[1776827884764,38.4,77468.81,5.0,-0.2461,0.00046,5.65463]
[1776827886411,38.41,77468.81,5.0,-0.24611,0.00046,5.65471]
[1776827886472,38.41,77468.81,5.0,-0.24611,0.00046,5.65471]
[1776827886996,38.41,77468.81,5.0,-0.24611,0.00046,5.65479]
[1776827887725,38.41,77468.08,5.0,-0.24645,0.00046,5.65892]
[1776827891361,38.41,77469.24,5.0,-0.24594,0.00046,5.6527]
[1776827891392,38.41,77469.24,5.0,-0.24594,0.00046,5.6527]
[1776827891754,38.41,77472.08,5.0,-0.24465,0.00046,5.63698]
[1776827893006,38.41,77472.72,5.0,-0.24437,0.00046,5.63343]
[1776827893015,38.41,77472.72,5.0,-0.24437,0.00046,5.63343]
[1776827893045,38.41,77472.72,5.0,-0.24437,0.00046,5.63343]
[1776827893872,38.41,77478.13,5.0,-0.24191,0.00045,5.60317]
[1776827894537,38.41,77478.13,5.0,-0.24191,0.00045,5.60317]
[1776827894774,38.41,77478.13,5.0,-0.24192,0.00045,5.60323]
[1776827898585,38.42,77478.1,5.0,-0.24195,0.00045,5.6036]
[1776827898802,38.42,77477.59,5.0,-0.24218,0.00045,5.60652]
[1776827899172,38.42,77477.59,5.0,-0.24218,0.00045,5.60652]
[1776827899809,38.42,77475.2,5.0,-0.24327,0.00045,5.61997]
[1776827900916,38.42,77473.69,5.0,-0.24396,0.00045,5.62846]
[1776827901264,38.42,77473.69,5.0,-0.24396,0.00045,5.62846]
[1776827901823,38.42,77474.1,5.0,-0.24378,0.00045,5.62621]
[1776827902832,38.42,77471.82,5.0,-0.24482,0.00046,5.63897]
[1776827903027,38.42,77471.82,5.0,-0.24482,0.00046,5.63897]
[1776827903348,38.42,77471.82,5.0,-0.24482,0.00046,5.63897]
[1776827903837,38.42,77468.74,5.0,-0.24622,0.00046,5.65613]
[1776827905105,38.42,77467.87,5.0,-0.24663,0.00046,5.66105]
[1776827906070,38.42,77465.89,5.0,-0.24754,0.00046,5.67211]
[1776827906857,38.42,77460.12,5.0,-0.2502,0.00046,5.704]
[1776827907069,38.42,77460.12,5.0,-0.2502,0.00046,5.704]
[1776827907167,38.42,77460.12,5.0,-0.2502,0.00046,5.704]
[1776827907866,38.42,77458.62,5.0,-0.25089,0.00046,5.71228]
[1776827908872,38.43,77456.24,5.0,-0.252,0.00046,5.72544]
[1776827908943,38.43,77456.24,5.0,-0.252,0.00046,5.72544]
[1776827908948,38.43,77456.24,5.0,-0.252,0.00046,5.72544]
[1776827908980,38.43,77456.24,5.0,-0.252,0.00046,5.72544]
[1776827909346,38.43,77456.24,5.0,-0.252,0.00046,5.72544]
[1776827909886,38.43,77454.72,5.0,-0.25272,0.00046,5.73386]
[1776827910886,38.43,77452.24,5.0,-0.25387,0.00046,5.74747]
[1776827911892,38.43,77452.61,5.0,-0.25334,0.00046,5.73093]
[1776827912414,38.43,77452.61,5.0,-0.25334,0.00046,5.73093]
[1776827912902,38.43,77451.71,5.0,-0.25376,0.00047,5.73592]
[1776827913912,38.43,77454.82,5.0,-0.25233,0.00046,5.71905]
[1776827914082,38.43,77454.82,5.0,-0.25233,0.00046,5.71905]
[1776827914122,38.43,77454.82,5.0,-0.25233,0.00046,5.71905]
[1776827914914,38.43,77456.75,5.0,-0.25144,0.00046,5.7086]
[1776827915474,38.43,77456.75,5.0,-0.25144,0.00046,5.7086]
[1776827915816,38.43,77456.75,5.0,-0.25144,0.00046,5.7086]
[1776827916337,38.44,77457.58,5.0,-0.25107,0.00046,5.70418]
[1776827916928,38.44,77456.47,5.0,-0.25159,0.00046,5.71039]
[1776827917164,38.44,77456.47,5.0,-0.25159,0.00046,5.71039]
[1776827917197,38.44,77456.47,5.0,-0.25159,0.00046,5.71039]
[1776827917935,38.44,77452.83,5.0,-0.25329,0.00046,5.73039]
[1776827918035,38.44,77452.83,5.0,-0.25329,0.00046,5.73039]
[1776827918088,38.44,77452.83,5.0,-0.25329,0.00046,5.73039]
[1776827918098,38.44,77446.84,5.0,-0.25608,0.00047,5.76294]
[1776827920138,38.44,77448.0,5.0,-0.25555,0.00047,5.75679]
[1776827920191,38.44,77448.0,5.0,-0.25555,0.00047,5.75679]
[1776827920819,38.44,77448.5,5.0,-0.25532,0.00047,5.75415]
[1776827921381,38.44,77448.5,5.0,-0.25532,0.00047,5.75415]
[1776827921423,38.44,77448.5,5.0,-0.25532,0.00047,5.75415]
[1776827921686,38.44,77448.05,5.0,-0.25554,0.00047,5.75666]
[1776827922638,38.44,77448.05,5.0,-0.25554,0.00047,5.75666]
[1776827923615,38.45,77447.54,5.0,-0.25578,0.00047,5.75949]
[1776827923886,38.45,77447.54,5.0,-0.25578,0.00047,5.75949]
[1776827923924,38.45,77447.54,5.0,-0.25578,0.00047,5.75949]
[1776827923716,38.45,77441.93,5.0,-0.25842,0.00047,5.78981]
[1776827923988,38.45,77438.74,5.0,-0.25992,0.00047,5.80692]
[1776827925321,38.45,77441.24,5.0,-0.25874,0.00047,5.79353]
[1776827926542,38.45,77441.24,5.0,-0.25874,0.00047,5.79353]
[1776827927201,38.45,77440.36,5.0,-0.25916,0.00047,5.79832]
[1776827927272,38.45,77440.36,5.0,-0.25916,0.00047,5.79832]
[1776827927612,38.45,77440.36,5.0,-0.25916,0.00047,5.79832]
[1776827929002,38.45,77440.34,5.0,-0.25917,0.00047,5.79845]
[1776827929062,38.45,77440.34,5.0,-0.25917,0.00047,5.79845]
[1776827929462,38.45,77437.13,5.0,-0.26069,0.00047,5.81567]
[1776827932356,38.45,77435.57,5.0,-0.26142,0.00047,5.82399]
[1776827932411,38.45,77435.57,5.0,-0.26142,0.00047,5.82399]
[1776827934135,38.45,77433.8,5.0,-0.26226,0.00047,5.83341]
[1776827934153,38.45,77436.04,5.0,-0.2612,0.00047,5.82149]
[1776827935414,38.45,77438.46,5.0,-0.26007,0.00047,5.80862]
[1776827937828,38.45,77441.1,5.0,-0.25883,0.00047,5.7945]
[1776827943446,38.45,77439.67,5.0,-0.25951,0.00047,5.80229]
[1776827944024,38.45,77439.35,5.0,-0.25966,0.00047,5.80405]
[1776827944770,38.45,77439.35,5.0,-0.25966,0.00047,5.80405]
[1776827944817,38.45,77439.35,5.0,-0.25966,0.00047,5.80405]
[1776827944919,38.45,77435.05,5.0,-0.26169,0.00047,5.82704]
[1776827945848,38.45,77435.05,5.0,-0.26169,0.00047,5.82704]
[1776827945859,38.45,77435.05,5.0,-0.26169,0.00047,5.82704]
[1776827945907,38.45,77424.37,5.0,-0.26677,0.00048,5.88349]
[1776827945977,38.45,77424.37,5.0,-0.26677,0.00048,5.88349]
[1776827946116,38.45,77424.37,5.0,-0.26677,0.00048,5.88349]
[1776827946726,38.45,77424.37,5.0,-0.26677,0.00048,5.88349]
[1776827946798,38.45,77424.37,5.0,-0.26677,0.00048,5.88349]
[1776827946935,38.45,77422.19,5.0,-0.2678,0.00048,5.89486]
[1776827946976,38.45,77422.19,5.0,-0.2678,0.00048,5.89486]
[1776827947036,38.45,77422.19,5.0,-0.2678,0.00048,5.89486]
[1776827947656,38.45,77422.19,5.0,-0.2678,0.00048,5.89486]
[1776827947875,38.45,77414.59,5.0,-0.27145,0.00048,5.93438]
[1776827948551,38.45,77414.59,5.0,-0.27145,0.00048,5.93438]
[1776827948652,38.45,77415.56,5.0,-0.27098,0.00048,5.92932]
[1776827949796,38.45,77415.56,5.0,-0.27098,0.00048,5.92932]
[1776827949844,38.45,77421.22,5.0,-0.26826,0.00048,5.89987]
[1776827950096,38.45,77421.22,5.0,-0.26826,0.00048,5.89987]
[1776827950863,38.45,77423.97,5.0,-0.26695,0.00048,5.88548]
[1776827953452,38.45,77422.6,5.0,-0.2676,0.00048,5.89267]
[1776827953553,38.45,77422.6,5.0,-0.26761,0.00048,5.89268]
[1776827954337,38.45,77422.6,5.0,-0.26761,0.00048,5.89268]
[1776827954382,38.45,77422.6,5.0,-0.26761,0.00048,5.89268]
[1776827954831,38.45,77422.37,5.0,-0.26772,0.00048,5.8939]
[1776827956233,38.45,77421.53,5.0,-0.26812,0.00048,5.89829]
[1776827956286,38.45,77421.53,5.0,-0.26812,0.00048,5.89829]
[1776827956313,38.45,77421.53,5.0,-0.26812,0.00048,5.89829]
[1776827956321,38.45,77421.53,5.0,-0.26812,0.00048,5.89829]
[1776827956414,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957119,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957451,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957464,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957843,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957853,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957869,38.45,77418.75,5.0,-0.26945,0.00048,5.91279]
[1776827957945,38.45,77414.62,5.0,-0.27144,0.00048,5.9342]
[1776827959457,38.45,77414.62,5.0,-0.27144,0.00048,5.9342]
[1776827959462,38.45,77414.62,5.0,-0.27144,0.00048,5.9342]
[1776827959972,38.45,77409.92,5.0,-0.2737,0.00048,5.95834]
[1776827960574,38.45,77407.22,5.0,-0.275,0.00048,5.97212]
[1776827961965,38.45,77407.22,5.0,-0.275,0.00048,5.97212]
[1776827962073,38.45,77407.22,5.0,-0.275,0.00048,5.97212]
[1776827967011,38.45,77410.43,5.0,-0.27343,0.00048,5.95547]
[1776827967389,38.45,77410.43,5.0,-0.27343,0.00048,5.95547]
[1776827968622,38.45,77410.03,5.0,-0.27362,0.00048,5.95753]
[1776827968631,38.45,77410.03,5.0,-0.27362,0.00048,5.95753]
[1776827970271,38.45,77408.61,5.0,-0.27431,0.00048,5.9648]
[1776827970372,38.44,77413.44,5.0,-0.27197,0.00048,5.9399]
[1776827971103,38.44,77413.44,5.0,-0.27197,0.00048,5.9399]
[1776827971156,38.44,77413.44,5.0,-0.27197,0.00048,5.9399]
[1776827971214,38.44,77413.44,5.0,-0.27197,0.00048,5.9399]
[1776827971546,38.44,77420.1,5.0,-0.2684,0.00048,5.89083]
[1776827973346,38.44,77425.5,5.0,-0.26581,0.00048,5.86242]
[1776827974360,38.44,77428.23,5.0,-0.26451,0.00048,5.84807]
[1776827975676,38.44,77420.79,5.0,-0.26808,0.00048,5.88727]
[1776827976116,38.44,77420.79,5.0,-0.26808,0.00048,5.88727]
[1776827977374,38.44,77424.05,5.0,-0.26651,0.00048,5.87014]
[1776827978083,38.44,77424.05,5.0,-0.26651,0.00048,5.87014]
[1776827978269,38.44,77424.05,5.0,-0.26651,0.00048,5.87014]
[1776827978383,38.44,77428.76,5.0,-0.26426,0.00048,5.84528]
[1776827982161,38.44,77426.59,5.0,-0.26529,0.00048,5.85669]
[1776827982234,38.44,77426.59,5.0,-0.26529,0.00048,5.85669]
[1776827982342,38.44,77426.59,5.0,-0.26529,0.00048,5.85669]
[1776827982655,38.44,77423.3,5.0,-0.26686,0.00048,5.87394]
[1776827984391,38.44,77423.3,5.0,-0.26686,0.00048,5.87394]
[1776827984600,38.44,77423.3,5.0,-0.26686,0.00048,5.87394]
[1776827984701,38.44,77414.11,5.0,-0.27126,0.00048,5.9217]
[1776827985366,38.44,77414.11,5.0,-0.27126,0.00048,5.9217]
[1776827985745,38.44,77415.79,5.0,-0.27045,0.00048,5.91292]
[1776827988455,38.44,77418.05,5.0,-0.26935,0.00048,5.90109]
[1776827993490,38.43,77418.92,5.0,-0.26893,0.00048,5.89649]
[1776827998562,38.43,77418.62,5.0,-0.26906,0.00048,5.89796]
[1776827999072,38.43,77417.82,5.0,-0.26944,0.00048,5.9021]
[1776827999532,38.43,77417.82,5.0,-0.26944,0.00048,5.90207]
[1776828000051,38.43,77417.82,5.0,-0.26944,0.00048,5.90207]
[1776828000541,38.43,77416.79,5.0,-0.26993,0.00048,5.90739]
[1776828001214,38.43,77416.79,5.0,-0.26993,0.00048,5.90739]
[1776828001301,38.43,77416.79,5.0,-0.26993,0.00048,5.90739]
[1776828001347,38.43,77416.79,5.0,-0.26993,0.00048,5.90739]
[1776828001416,38.43,77416.79,5.0,-0.26993,0.00048,5.90739]
[1776828002017,38.43,77413.97,5.0,-0.27129,0.00048,5.92197]
[1776828002288,38.43,77413.97,5.0,-0.27129,0.00048,5.92197]
[1776828002372,38.43,77413.97,5.0,-0.27129,0.00048,5.92197]
[1776828002950,38.43,77413.97,5.0,-0.27129,0.00048,5.92197]
[1776828002989,38.43,77413.97,5.0,-0.27129,0.00048,5.92197]
[1776828002556,38.43,77413.97,5.0,-0.27129,0.00048,5.92194]
[1776828003047,38.43,77413.97,5.0,-0.27129,0.00048,5.92194]
[1776828003112,38.43,77413.97,5.0,-0.27129,0.00048,5.92194]
[1776828003160,38.43,77413.97,5.0,-0.27129,0.00048,5.92194]
[1776828003955,38.43,77413.97,5.0,-0.27129,0.00048,5.92194]
[1776828003993,38.43,77413.97,5.0,-0.27129,0.00048,5.92194]
[1776828003976,38.43,77406.83,5.0,-0.27474,0.00049,5.95864]
[1776828004428,38.43,77406.83,5.0,-0.27474,0.00049,5.95864]
[1776828004529,38.43,77406.83,5.0,-0.27474,0.00049,5.95864]
[1776828004956,38.43,77406.83,5.0,-0.27474,0.00049,5.95864]
[1776828004981,38.43,77410.16,5.0,-0.27312,0.00048,5.94156]
[1776828005898,38.43,77418.35,5.0,-0.26917,0.00048,5.89909]
[1776828006434,38.43,77418.35,5.0,-0.26917,0.00048,5.89909]
[1776828006829,38.43,77421.88,5.0,-0.26747,0.00048,5.88062]
[1776828007420,38.43,77421.88,5.0,-0.26747,0.00048,5.88062]
[1776828007982,38.43,77422.43,5.0,-0.2672,0.00048,5.87772]
[1776828008406,38.43,77422.43,5.0,-0.2672,0.00048,5.87772]
[1776828008442,38.43,77422.43,5.0,-0.2672,0.00048,5.87772]
[1776828008475,38.43,77422.43,5.0,-0.2672,0.00048,5.87772]
[1776828008748,38.43,77422.43,5.0,-0.2672,0.00048,5.87772]
[1776828008994,38.43,77427.45,5.0,-0.2648,0.00048,5.85125]
[1776828010032,38.43,77437.06,5.0,-0.26024,0.00047,5.80012]
[1776828011439,38.43,77437.06,5.0,-0.26024,0.00047,5.80014]
[1776828011665,38.43,77437.06,5.0,-0.26024,0.00047,5.80014]
[1776828011675,38.43,77437.06,5.0,-0.26024,0.00047,5.80014]
[1776828011991,38.43,77438.82,5.0,-0.25941,0.00047,5.79074]
[1776828012144,38.43,77438.82,5.0,-0.25941,0.00047,5.79074]
[1776828012152,38.43,77438.82,5.0,-0.25941,0.00047,5.79074]
[1776828012628,38.43,77438.82,5.0,-0.25941,0.00047,5.79077]
[1776828013633,38.43,77444.29,5.0,-0.25684,0.00047,5.76137]
[1776828014340,38.43,77444.29,5.0,-0.25684,0.00047,5.76137]
[1776828014387,38.43,77444.29,5.0,-0.25684,0.00047,5.76137]
[1776828014403,38.43,77444.29,5.0,-0.25684,0.00047,5.76137]
[1776828014640,38.43,77445.81,5.0,-0.25614,0.00047,5.75322]
[1776828015067,38.43,77445.81,5.0,-0.25614,0.00047,5.75322]
[1776828015128,38.43,77445.81,5.0,-0.25614,0.00047,5.75322]
[1776828015968,38.43,77450.79,5.0,-0.25381,0.00047,5.72625]
[1776828016854,38.43,77450.79,5.0,-0.25381,0.00047,5.72625]
[1776828016896,38.43,77454.01,5.0,-0.25232,0.00046,5.70877]
[1776828017534,38.43,77454.01,5.0,-0.25232,0.00046,5.70877]
[1776828017591,38.43,77454.01,5.0,-0.25232,0.00046,5.70877]
[1776828017661,38.43,77454.01,5.0,-0.25233,0.00046,5.70889]
[1776828018274,38.43,77454.01,5.0,-0.25233,0.00046,5.70889]
[1776828018334,38.43,77454.01,5.0,-0.25233,0.00046,5.70889]
[1776828018668,38.44,77455.7,5.0,-0.25156,0.00046,5.69976]
[1776828019676,38.44,77452.01,5.0,-0.25328,0.00047,5.72004]
[1776828021690,38.44,77449.21,5.0,-0.2546,0.00047,5.73547]
[1776828024804,38.44,77448.7,5.0,-0.25486,0.00047,5.73842]
[1776828024875,38.44,77448.7,5.0,-0.25486,0.00047,5.73842]
[1776828024941,38.44,77448.7,5.0,-0.25486,0.00047,5.73842]
[1776828025042,38.44,77448.2,5.0,-0.2551,0.00047,5.74122]
[1776828026942,38.45,77449.16,5.0,-0.25466,0.00047,5.73608]
[1776828027012,38.45,77449.16,5.0,-0.25466,0.00047,5.73608]
[1776828027065,38.45,77449.25,5.0,-0.25462,0.00047,5.73568]
[1776828027073,38.45,77449.25,5.0,-0.25462,0.00047,5.73568]
[1776828032777,38.45,77447.72,5.0,-0.255,0.00047,5.7298]
[1776828033779,38.45,77445.46,5.0,-0.25607,0.00047,5.74211]
[1776828038375,38.46,77445.22,5.0,-0.2562,0.00047,5.74366]
[1776828038387,38.46,77445.22,5.0,-0.2562,0.00047,5.74366]
[1776828038817,38.46,77445.27,5.0,-0.25618,0.00047,5.74345]
[1776828040159,38.46,77444.26,5.0,-0.25666,0.00047,5.74897]
[1776828040592,38.46,77444.26,5.0,-0.25666,0.00047,5.74897]
[1776828041715,38.46,77443.54,5.0,-0.257,0.00047,5.7529]
[1776828041836,38.46,77443.54,5.0,-0.257,0.00047,5.7529]
[1776828041902,38.46,77443.54,5.0,-0.257,0.00047,5.7529]
[1776828041920,38.46,77434.74,5.0,-0.26116,0.00047,5.80014]
[1776828042108,38.46,77434.74,5.0,-0.26116,0.00047,5.80014]
[1776828042237,38.46,77434.74,5.0,-0.26116,0.00047,5.80014]
[1776828042399,38.46,77434.74,5.0,-0.26116,0.00047,5.80014]
[1776828042814,38.46,77434.74,5.0,-0.26116,0.00047,5.80014]
[1776828042871,38.46,77434.74,5.0,-0.26116,0.00047,5.80014]
[1776828043065,38.46,77426.14,5.0,-0.26525,0.00048,5.84573]
[1776828044613,38.46,77426.14,5.0,-0.26525,0.00048,5.84569]
[1776828044862,38.46,77422.29,5.0,-0.26708,0.00048,5.86585]
[1776828045205,38.46,77422.29,5.0,-0.26708,0.00048,5.86585]
[1776828045397,38.46,77422.29,5.0,-0.26708,0.00048,5.86585]
[1776828045867,38.46,77420.55,5.0,-0.26792,0.00048,5.87495]
[1776828046219,38.46,77420.55,5.0,-0.26792,0.00048,5.87495]
[1776828047019,38.46,77420.55,5.0,-0.26792,0.00048,5.87495]
[1776828046874,38.46,77416.91,5.0,-0.26967,0.00048,5.89392]
[1776828047877,38.46,77416.91,5.0,-0.26967,0.00048,5.89392]
[1776828047928,38.46,77409.12,5.0,-0.27343,0.00049,5.93415]
[1776828050451,38.46,77408.64,5.0,-0.27366,0.00049,5.93659]
[1776828050904,38.46,77410.7,5.0,-0.27267,0.00048,5.92603]
[1776828051988,38.46,77420.03,5.0,-0.26817,0.00048,5.87772]
[1776828053046,38.46,77423.82,5.0,-0.26636,0.00048,5.85789]
[1776828054930,38.46,77426.43,5.0,-0.2651,0.00048,5.84409]
[1776828057626,38.46,77425.73,5.0,-0.26543,0.00048,5.84773]
[1776828057692,38.46,77425.73,5.0,-0.26543,0.00048,5.84773]
[1776828057763,38.46,77425.73,5.0,-0.26543,0.00048,5.84773]
[1776828057776,38.46,77425.73,5.0,-0.26543,0.00048,5.84773]
[1776828057794,38.46,77425.73,5.0,-0.26543,0.00048,5.84773]
[1776828058038,38.46,77426.5,5.0,-0.26506,0.00048,5.84364]
[1776828059071,38.46,77426.5,5.0,-0.26506,0.00048,5.84364]
[1776828059080,38.46,77426.5,5.0,-0.26506,0.00048,5.84364]
[1776828059977,38.46,77426.5,5.0,-0.26506,0.00048,5.84362]
[1776828060027,38.46,77426.5,5.0,-0.26506,0.00048,5.84362]
[1776828060068,38.46,77430.93,5.0,-0.26295,0.00048,5.82019]
[1776828061503,38.46,77430.93,5.0,-0.26295,0.00048,5.82019]
[1776828061993,38.46,77431.19,5.0,-0.26282,0.00048,5.81882]
[1776828062986,38.46,77434.77,5.0,-0.26113,0.00047,5.79979]
[1776828063241,38.46,77434.77,5.0,-0.26113,0.00047,5.79979]
[1776828063881,38.46,77434.77,5.0,-0.26113,0.00047,5.79979]
[1776828064032,38.46,77436.12,5.0,-0.26049,0.00047,5.79261]
[1776828064769,38.46,77436.12,5.0,-0.26049,0.00047,5.79261]
[1776828065027,38.46,77447.64,5.0,-0.25507,0.00047,5.73061]
[1776828066440,38.46,77447.48,5.0,-0.25516,0.00047,5.73157]
[1776828066493,38.46,77447.48,5.0,-0.25516,0.00047,5.73157]
[1776828067017,38.46,77454.82,5.0,-0.25174,0.00046,5.69172]
[1776828067349,38.46,77454.82,5.0,-0.25174,0.00046,5.69172]
[1776828067415,38.46,77454.82,5.0,-0.25174,0.00046,5.69172]
[1776828068029,38.47,77453.94,5.0,-0.25217,0.00047,5.69667]
[1776828069029,38.47,77449.83,5.0,-0.25409,0.00047,5.7192]
[1776828071545,38.47,77449.97,5.0,-0.25404,0.00047,5.71866]
[1776828075071,38.48,77447.24,5.0,-0.25536,0.00047,5.73392]
[1776828076077,38.48,77449.68,5.0,-0.25423,0.00047,5.72079]
[1776828077103,38.48,77446.13,5.0,-0.25589,0.00047,5.74014]
[1776828082119,38.49,77447.86,5.0,-0.25512,0.00047,5.73113]
[1776828083156,38.49,77450.71,5.0,-0.2538,0.00047,5.71586]
[1776828083646,38.49,77450.71,5.0,-0.2538,0.00047,5.71586]
[1776828084138,38.49,77449.57,5.0,-0.25434,0.00047,5.72216]
[1776828085044,38.49,77452.39,5.0,-0.25303,0.00047,5.70684]
[1776828085436,38.49,77452.39,5.0,-0.25303,0.00047,5.70684]
[1776828085454,38.49,77452.39,5.0,-0.25303,0.00047,5.70684]
[1776828085668,38.49,77452.39,5.0,-0.25303,0.00047,5.70684]
[1776828085770,38.49,77462.47,5.0,-0.24837,0.00046,5.65164]
[1776828086391,38.49,77462.47,5.0,-0.24837,0.00046,5.65164]
[1776828086419,38.49,77462.47,5.0,-0.24837,0.00046,5.65164]
[1776828086640,38.49,77467.6,5.0,-0.24601,0.00046,5.62326]
[1776828087827,38.49,77467.6,5.0,-0.24601,0.00046,5.62326]
[1776828087882,38.49,77467.6,5.0,-0.24601,0.00046,5.62326]
[1776828087894,38.49,77467.6,5.0,-0.24601,0.00046,5.62326]
[1776828091910,38.5,77471.77,5.0,-0.24373,0.00046,5.58542]
[1776828093826,38.5,77472.66,5.0,-0.24333,0.00046,5.58051]
[1776828093928,38.5,77472.77,5.0,-0.24328,0.00046,5.57995]
[1776828099247,38.5,77471.94,5.0,-0.24369,0.00046,5.58488]
[1776828104639,38.5,77472.0,5.0,-0.24367,0.00046,5.58473]
[1776828110415,38.51,77472.16,5.0,-0.24362,0.00046,5.5841]
[1776828113856,38.51,77469.71,5.0,-0.24476,0.00046,5.59799]
[1776828118702,38.52,77467.95,5.0,-0.24563,0.00046,5.60856]
[1776828118773,38.52,77467.95,5.0,-0.24563,0.00046,5.60856]
[1776828123414,38.54,77470.85,5.0,-0.24438,0.00046,5.59336]
[1776828128449,38.55,77472.01,5.0,-0.2439,0.00046,5.58752]
[1776828133484,38.56,77473.27,5.0,-0.24338,0.00046,5.58117]
[1776828138530,38.57,77472.71,5.0,-0.24369,0.00046,5.58497]
[1776828140559,38.57,77472.09,5.0,-0.24399,0.00046,5.58868]
[1776828140727,38.57,77472.09,5.0,-0.24399,0.00046,5.58868]
[1776828140964,38.57,77471.16,5.0,-0.24443,0.00046,5.59399]
[1776828141972,38.57,77471.16,5.0,-0.24443,0.00046,5.59399]
[1776828142081,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828142299,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828142358,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828142380,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828142853,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828142982,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828143012,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828143026,38.57,77460.75,5.0,-0.24922,0.00046,5.65166]
[1776828143056,38.57,77442.23,5.0,-0.25786,0.00047,5.75236]
[1776828143270,38.57,77442.23,5.0,-0.25786,0.00047,5.75236]
[1776828144032,38.57,77442.23,5.0,-0.25786,0.00047,5.75236]
[1776828144132,38.58,77427.69,5.0,-0.26475,0.00048,5.82975]
[1776828145132,38.58,77427.69,5.0,-0.26475,0.00048,5.82975]
[1776828145164,38.58,77427.69,5.0,-0.26475,0.00048,5.82975]
[1776828145145,38.58,77422.12,5.0,-0.26741,0.00048,5.85897]
[1776828145445,38.58,77422.12,5.0,-0.26741,0.00048,5.85897]
[1776828145464,38.58,77422.12,5.0,-0.26741,0.00048,5.85897]
[1776828145595,38.58,77418.28,5.0,-0.26926,0.00048,5.87895]
[1776828147185,38.58,77415.41,5.0,-0.27064,0.00048,5.89384]
[1776828147673,38.58,77415.41,5.0,-0.27064,0.00048,5.89384]
[1776828147887,38.58,77415.35,5.0,-0.27067,0.00048,5.89417]
[1776828149303,38.58,77415.35,5.0,-0.27067,0.00048,5.89417]
[1776828149626,38.58,77415.35,5.0,-0.27067,0.00048,5.89417]
[1776828149705,38.58,77418.39,5.0,-0.2692,0.00048,5.87839]
[1776828151611,38.57,77419.93,5.0,-0.26809,0.00048,5.8557]
[1776828152593,38.57,77419.93,5.0,-0.26809,0.00048,5.8557]
[1776828157654,38.57,77420.57,5.0,-0.26775,0.00048,5.85205]
[1776828160725,38.57,77421.41,5.0,-0.26735,0.00048,5.8477]
[1776828160734,38.57,77421.41,5.0,-0.26735,0.00048,5.8477]
[1776828160826,38.57,77420.9,5.0,-0.26759,0.00048,5.85031]
[1776828161784,38.57,77418.45,5.0,-0.26877,0.00048,5.86308]
[1776828165180,38.57,77416.62,5.0,-0.26965,0.00048,5.87257]
[1776828165418,38.57,77417.62,5.0,-0.26918,0.00048,5.86746]
[1776828166058,38.57,77417.62,5.0,-0.26918,0.00048,5.86746]
[1776828166172,38.57,77420.42,5.0,-0.26784,0.00048,5.85297]
[1776828166920,38.57,77420.42,5.0,-0.26784,0.00048,5.85297]
[1776828167015,38.57,77430.31,5.0,-0.26311,0.00048,5.80105]
[1776828167991,38.57,77430.31,5.0,-0.26311,0.00048,5.80105]
[1776828168092,38.57,77435.47,5.0,-0.26065,0.00047,5.7736]
[1776828173108,38.58,77435.31,5.0,-0.26076,0.00047,5.77477]
[1776828175435,38.58,77436.93,5.0,-0.26002,0.00047,5.76645]
[1776828175892,38.58,77436.93,5.0,-0.26002,0.00047,5.76645]
[1776828175903,38.58,77436.93,5.0,-0.26002,0.00047,5.76645]
[1776828175994,38.58,77438.08,5.0,-0.25947,0.00047,5.76033]
[1776828177112,38.58,77442.05,5.0,-0.25761,0.00047,5.7391]
[1776828179229,38.58,77449.34,5.0,-0.2542,0.00047,5.6999]
[1776828179424,38.58,77449.34,5.0,-0.2542,0.00047,5.6999]
[1776828180550,38.58,77449.34,5.0,-0.2542,0.00047,5.6999]
[1776828181001,38.58,77449.34,5.0,-0.2542,0.00047,5.6999]
[1776828181142,38.58,77449.34,5.0,-0.2542,0.00047,5.6999]
[1776828182829,38.59,77456.31,5.0,-0.25098,0.00046,5.66227]
[1776828183500,38.59,77456.31,5.0,-0.25098,0.00046,5.66227]
[1776828184004,38.59,77456.31,5.0,-0.25098,0.00046,5.66227]
[1776828184160,38.59,77454.95,5.0,-0.25164,0.00046,5.66999]
[1776828184861,38.59,77454.95,5.0,-0.25164,0.00046,5.66999]
[1776828185041,38.59,77454.95,5.0,-0.25164,0.00046,5.66999]
[1776828185053,38.59,77454.95,5.0,-0.25164,0.00046,5.66999]
[1776828185129,38.6,77452.65,5.0,-0.25272,0.00047,5.68265]
[1776828185868,38.6,77450.06,5.0,-0.25393,0.00047,5.69684]
[1776828186439,38.6,77450.06,5.0,-0.25393,0.00047,5.69684]
[1776828187099,38.6,77450.06,5.0,-0.25393,0.00047,5.69684]
[1776828187129,38.6,77447.94,5.0,-0.25493,0.00047,5.70843]
[1776828190626,38.6,77446.84,5.0,-0.25547,0.00047,5.71464]
[1776828190829,38.6,77446.84,5.0,-0.25547,0.00047,5.71464]
[1776828191167,38.6,77442.07,5.0,-0.25772,0.00047,5.7404]
[1776828191726,38.6,77442.07,5.0,-0.25772,0.00047,5.7404]
[1776828192170,38.61,77435.79,5.0,-0.26069,0.00047,5.77401]
[1776828193968,38.61,77427.85,5.0,-0.26446,0.00048,5.81604]
[1776828195245,38.61,77427.85,5.0,-0.26446,0.00048,5.81604]
[1776828196039,38.6,77423.79,5.0,-0.2664,0.00048,5.83731]
[1776828198292,38.6,77423.24,5.0,-0.26665,0.00048,5.8401]
[1776828198494,38.6,77423.24,5.0,-0.26665,0.00048,5.8401]
[1776828198509,38.6,77423.24,5.0,-0.26665,0.00048,5.8401]
[1776828198884,38.6,77423.24,5.0,-0.26665,0.00048,5.8401]
[1776828198985,38.6,77429.13,5.0,-0.26384,0.00048,5.80914]
[1776828200199,38.6,77429.13,5.0,-0.26384,0.00048,5.80914]
[1776828200211,38.6,77429.13,5.0,-0.26384,0.00048,5.80914]
[1776828201097,38.6,77429.13,5.0,-0.26383,0.00048,5.80913]
[1776828201198,38.6,77433.32,5.0,-0.26184,0.00047,5.78699]
[1776828201288,38.6,77433.32,5.0,-0.26184,0.00047,5.78699]
[1776828202402,38.6,77433.32,5.0,-0.26184,0.00047,5.787]
[1776828202968,38.6,77432.6,5.0,-0.26219,0.00047,5.79083]
[1776828204993,38.6,77431.68,5.0,-0.26262,0.00048,5.7957]
[1776828205086,38.6,77432.75,5.0,-0.26212,0.00047,5.79004]
[1776828206668,38.6,77432.75,5.0,-0.26212,0.00047,5.79005]
[1776828206996,38.6,77432.04,5.0,-0.26246,0.00047,5.79382]
[1776828207398,38.6,77432.04,5.0,-0.26246,0.00047,5.79382]
[1776828208003,38.6,77431.83,5.0,-0.26256,0.00048,5.79494]
[1776828209087,38.6,77431.83,5.0,-0.26256,0.00048,5.79494]
[1776828209188,38.6,77431.73,5.0,-0.2626,0.00048,5.79548]
[1776828211666,38.6,77431.38,5.0,-0.2624,0.00048,5.7827]
[1776828212031,38.6,77431.6,5.0,-0.2623,0.00048,5.78154]
[1776828217070,38.61,77431.35,5.0,-0.26242,0.00048,5.78295]
[1776828217445,38.61,77431.35,5.0,-0.26242,0.00048,5.78295]
[1776828220092,38.61,77436.85,5.0,-0.25982,0.00047,5.7538]
[1776828220460,38.61,77436.85,5.0,-0.25982,0.00047,5.7538]
[1776828221098,38.61,77437.71,5.0,-0.25942,0.00047,5.74926]
[1776828222104,38.61,77440.87,5.0,-0.25793,0.00047,5.73242]
[1776828224119,38.61,77443.2,5.0,-0.25685,0.00047,5.72008]
[1776828225039,38.61,77443.2,5.0,-0.25685,0.00047,5.72008]
[1776828225583,38.61,77443.24,5.0,-0.25684,0.00047,5.71994]
[1776828225859,38.61,77443.24,5.0,-0.25684,0.00047,5.71994]
[1776828227140,38.62,77445.81,5.0,-0.25565,0.00047,5.70628]
[1776828228149,38.62,77452.67,5.0,-0.25245,0.00047,5.66925]
[1776828228402,38.62,77452.67,5.0,-0.25245,0.00047,5.66925]
[1776828228488,38.62,77452.67,5.0,-0.25245,0.00047,5.66925]
[1776828228561,38.62,77452.67,5.0,-0.25245,0.00047,5.66925]
[1776828229155,38.62,77453.58,5.0,-0.25204,0.00047,5.66444]
[1776828233184,38.63,77450.8,5.0,-0.25338,0.00047,5.68012]
[1776828237211,38.64,77454.52,5.0,-0.2517,0.00047,5.66044]
[1776828240235,38.64,77452.17,5.0,-0.25283,0.00047,5.67365]
[1776828241240,38.65,77455.41,5.0,-0.25133,0.00046,5.65617]
[1776828245285,38.65,77457.1,5.0,-0.25058,0.00046,5.64735]
[1776828245321,38.65,77458.08,5.0,-0.25013,0.00046,5.64207]
[1776828246092,38.65,77458.08,5.0,-0.25013,0.00046,5.64207]
[1776828246175,38.65,77458.08,5.0,-0.25013,0.00046,5.64207]
[1776828251968,38.66,77458.62,5.0,-0.24992,0.00046,5.63956]
[1776828257561,38.67,77459.51,5.0,-0.24955,0.00046,5.63519]
[1776828257736,38.67,77459.51,5.0,-0.24955,0.00046,5.63519]
[1776828257866,38.67,77459.51,5.0,-0.24955,0.00046,5.63519]
[1776828257987,38.67,77459.51,5.0,-0.24955,0.00046,5.63519]
[1776828258209,38.67,77459.51,5.0,-0.24955,0.00046,5.63519]
[1776828258213,38.67,77460.06,5.0,-0.24931,0.00046,5.63234]
[1776828259550,38.67,77460.06,5.0,-0.24931,0.00046,5.63234]
[1776828259613,38.67,77460.06,5.0,-0.24931,0.00046,5.63234]
[1776828259834,38.67,77460.06,5.0,-0.24931,0.00046,5.63234]
[1776828259934,38.67,77476.49,5.0,-0.24178,0.00045,5.5415]
[1776828261254,38.67,77476.49,5.0,-0.24178,0.00045,5.5415]
[1776828261295,38.67,77476.49,5.0,-0.24178,0.00045,5.5415]
[1776828261390,38.67,77480.61,5.0,-0.23993,0.00045,5.51861]
[1776828263140,38.67,77480.61,5.0,-0.23993,0.00045,5.51861]
[1776828263236,38.68,77483.78,5.0,-0.23852,0.00045,5.50115]
[1776828264126,38.68,77483.78,5.0,-0.23852,0.00045,5.50115]
[1776828264214,38.68,77486.18,5.0,-0.23746,0.00045,5.48786]
[1776828264729,38.68,77494.57,5.0,-0.2337,0.00045,5.44036]
[1776828265446,38.68,77494.57,5.0,-0.2337,0.00045,5.44036]
[1776828265504,38.68,77494.57,5.0,-0.2337,0.00045,5.44036]
[1776828265607,38.68,77498.24,5.0,-0.23208,0.00044,5.4196]
[1776828268140,38.69,77498.24,5.0,-0.23209,0.00044,5.41979]
[1776828268241,38.69,77497.95,5.0,-0.23225,0.00044,5.42188]
[1776828272262,38.71,77497.91,5.0,-0.23195,0.00044,5.40813]
[1776828274799,38.71,77494.66,5.0,-0.23343,0.00045,5.42707]
[1776828275487,38.71,77494.66,5.0,-0.23343,0.00045,5.42707]
[1776828275499,38.71,77494.66,5.0,-0.23343,0.00045,5.42707]
[1776828275548,38.71,77494.66,5.0,-0.23343,0.00045,5.42707]
[1776828275808,38.72,77496.42,5.0,-0.23266,0.00045,5.41726]
[1776828276498,38.72,77496.42,5.0,-0.23266,0.00045,5.41726]
[1776828276714,38.72,77487.57,5.0,-0.23664,0.00045,5.46762]
[1776828277380,38.72,77487.57,5.0,-0.23664,0.00045,5.46762]
[1776828277420,38.72,77487.57,5.0,-0.23664,0.00045,5.46762]
[1776828278087,38.72,77487.57,5.0,-0.23664,0.00045,5.46762]
[1776828278098,38.72,77487.57,5.0,-0.23664,0.00045,5.46762]
[1776828278309,38.72,77478.84,5.0,-0.24059,0.00045,5.51679]
[1776828278346,38.72,77478.84,5.0,-0.24059,0.00045,5.51679]
[1776828279129,38.72,77478.84,5.0,-0.24059,0.00045,5.51679]
[1776828279193,38.72,77480.17,5.0,-0.23999,0.00045,5.50943]
[1776828281563,38.72,77477.8,5.0,-0.24108,0.00045,5.52286]
[1776828287565,38.73,77481.88,5.0,-0.23927,0.00045,5.50049]
[1776828289422,38.73,77481.49,5.0,-0.23946,0.00045,5.50277]
[1776828289578,38.73,77482.1,5.0,-0.23919,0.00045,5.49945]
[1776828294939,38.74,77481.84,5.0,-0.23934,0.00045,5.50138]
[1776828299851,38.75,77481.08,5.0,-0.23973,0.00045,5.50624]
[1776828299970,38.75,77481.08,5.0,-0.23973,0.00045,5.50624]
[1776828301106,38.75,77481.26,5.0,-0.23968,0.00045,5.50552]
[1776828301315,38.75,77481.26,5.0,-0.23968,0.00045,5.50552]
[1776828301172,38.75,77481.42,5.0,-0.23961,0.00045,5.50477]
[1776828301388,38.75,77481.42,5.0,-0.23961,0.00045,5.50477]
[1776828301422,38.75,77481.42,5.0,-0.23961,0.00045,5.50477]
[1776828301674,38.75,77481.42,5.0,-0.23961,0.00045,5.50477]
[1776828302672,38.75,77481.42,5.0,-0.23961,0.00045,5.50477]
[1776828302710,38.75,77494.43,5.0,-0.23377,0.00045,5.43142]
[1776828303459,38.75,77494.43,5.0,-0.23377,0.00045,5.43142]
[1776828303493,38.75,77494.43,5.0,-0.23377,0.00045,5.43142]
[1776828303505,38.75,77494.43,5.0,-0.23377,0.00045,5.43142]
[1776828303687,38.75,77494.43,5.0,-0.23377,0.00045,5.43145]
[1776828304972,38.76,77497.41,5.0,-0.23246,0.00044,5.41467]
[1776828306638,38.76,77498.04,5.0,-0.23218,0.00044,5.41117]
[1776828312440,38.77,77497.01,5.0,-0.2327,0.00044,5.41778]
[1776828316017,38.77,77498.24,5.0,-0.23218,0.00044,5.4111]
[1776828316056,38.77,77498.24,5.0,-0.23218,0.00044,5.4111]
[1776828319075,38.77,77498.69,5.0,-0.23199,0.00044,5.40871]
[1776828319123,38.77,77498.69,5.0,-0.23199,0.00044,5.40871]
[1776828320708,38.78,77499.63,5.0,-0.23159,0.00044,5.40352]
[1776828320972,38.78,77499.63,5.0,-0.23159,0.00044,5.40352]
[1776828321098,38.78,77499.63,5.0,-0.23159,0.00044,5.40352]
[1776828321209,38.78,77499.74,5.0,-0.23155,0.00044,5.40306]
[1776828323361,38.78,77499.74,5.0,-0.23155,0.00044,5.40306]
[1776828322878,38.78,77497.42,5.0,-0.23259,0.00044,5.41635]
[1776828324077,38.78,77497.42,5.0,-0.23259,0.00044,5.41635]
[1776828324144,38.78,77497.27,5.0,-0.23267,0.00044,5.41746]
[1776828325015,38.78,77497.27,5.0,-0.23267,0.00044,5.41746]
[1776828326972,38.79,77497.13,5.0,-0.23275,0.00044,5.41842]
[1776828327649,38.79,77497.65,5.0,-0.23254,0.00044,5.41581]
[1776828327858,38.79,77497.65,5.0,-0.23254,0.00044,5.41581]
[1776828329372,38.79,77497.65,5.0,-0.23254,0.00044,5.41581]
[1776828329570,38.8,77497.08,5.0,-0.23283,0.00044,5.41951]
[1776828329717,38.8,77497.08,5.0,-0.23283,0.00044,5.41951]
[1776828329814,38.8,77497.08,5.0,-0.23283,0.00044,5.41951]
[1776828330188,38.8,77497.08,5.0,-0.23283,0.00044,5.41951]
[1776828330364,38.8,77526.24,5.0,-0.22008,0.00043,5.25172]
[1776828330622,38.8,77526.24,5.0,-0.22008,0.00043,5.25172]
[1776828331034,38.8,77526.24,5.0,-0.22008,0.00043,5.25172]
[1776828331114,38.8,77526.24,5.0,-0.22008,0.00043,5.25172]
[1776828331251,38.8,77537.52,5.0,-0.21486,0.00043,5.17083]
[1776828332101,38.8,77537.52,5.0,-0.21486,0.00043,5.17083]
[1776828332181,38.8,77541.52,5.0,-0.21318,0.00042,5.14749]
[1776828333044,38.8,77541.52,5.0,-0.21318,0.00042,5.14749]
[1776828333122,38.8,77541.52,5.0,-0.21318,0.00042,5.14749]
[1776828333126,38.81,77542.93,5.0,-0.2126,0.00042,5.13941]
[1776828333708,38.81,77542.93,5.0,-0.2126,0.00042,5.13941]
[1776828334663,38.81,77543.14,5.0,-0.21253,0.00042,5.13842]
[1776828335525,38.81,77542.6,5.0,-0.21277,0.00042,5.14186]
[1776828337143,38.81,77542.6,5.0,-0.21277,0.00042,5.14186]
[1776828337150,38.82,77537.58,5.0,-0.21494,0.00043,5.1719]
[1776828339191,38.82,77537.58,5.0,-0.21494,0.00043,5.1719]
[1776828339194,38.82,77531.13,5.0,-0.21773,0.00043,5.21023]
[1776828340555,38.82,77531.13,5.0,-0.21773,0.00043,5.21023]
[1776828340576,38.82,77531.13,5.0,-0.21773,0.00043,5.21023]
[1776828340951,38.83,77527.95,5.0,-0.21911,0.00043,5.22908]
[1776828341414,38.83,77527.95,5.0,-0.21911,0.00043,5.22908]
[1776828342375,38.83,77527.95,5.0,-0.21911,0.00043,5.22908]
[1776828341957,38.83,77522.91,5.0,-0.22129,0.00043,5.25856]
[1776828342964,38.83,77519.31,5.0,-0.22287,0.00043,5.27966]
[1776828345296,38.84,77521.91,5.0,-0.22177,0.00043,5.26498]
[1776828345453,38.84,77521.91,5.0,-0.22177,0.00043,5.26498]
[1776828346991,38.84,77524.3,5.0,-0.22076,0.00043,5.25132]
[1776828349213,38.84,77524.15,5.0,-0.22084,0.00043,5.25243]
[1776828351555,38.85,77522.73,5.0,-0.22149,0.00043,5.26122]
[1776828351679,38.85,77522.73,5.0,-0.22149,0.00043,5.26122]
[1776828351964,38.85,77522.73,5.0,-0.22149,0.00043,5.26122]
[1776828351996,38.85,77522.73,5.0,-0.22149,0.00043,5.26122]
[1776828352043,38.85,77522.73,5.0,-0.22149,0.00043,5.26122]
[1776828352316,38.85,77522.73,5.0,-0.22149,0.00043,5.26122]
[1776828352321,38.85,77519.43,5.0,-0.22293,0.00043,5.28053]
[1776828352926,38.85,77519.43,5.0,-0.22293,0.00043,5.28053]
[1776828352968,38.85,77519.43,5.0,-0.22293,0.00043,5.28053]
[1776828353046,38.85,77519.43,5.0,-0.22293,0.00043,5.28053]
[1776828353216,38.85,77519.43,5.0,-0.22293,0.00043,5.28053]
[1776828353300,38.85,77519.43,5.0,-0.22293,0.00043,5.28053]
[1776828353411,38.85,77527.27,5.0,-0.21955,0.00043,5.23502]
[1776828355405,38.86,77519.64,5.0,-0.22289,0.00043,5.27993]
[1776828357324,38.86,77519.64,5.0,-0.22289,0.00043,5.27993]
[1776828358136,38.87,77521.29,5.0,-0.22222,0.00043,5.27093]
[1776828358431,38.87,77521.29,5.0,-0.22222,0.00043,5.27093]
[1776828359142,38.87,77520.1,5.0,-0.22275,0.00043,5.27814]
[1776828360277,38.87,77520.1,5.0,-0.22275,0.00043,5.27814]
[1776828360384,38.88,77524.4,5.0,-0.22092,0.00043,5.25354]
[1776828360440,38.88,77524.4,5.0,-0.22092,0.00043,5.25354]
[1776828361012,38.88,77524.4,5.0,-0.22092,0.00043,5.25354]
[1776828361293,38.88,77538.95,5.0,-0.21471,0.00042,5.16887]
[1776828362333,38.88,77538.95,5.0,-0.21471,0.00042,5.16887]
[1776828362392,38.88,77538.95,5.0,-0.21471,0.00042,5.16887]
[1776828362343,38.88,77542.4,5.0,-0.21327,0.00042,5.14888]
[1776828362481,38.88,77542.4,5.0,-0.21327,0.00042,5.14888]
[1776828363354,38.88,77542.4,5.0,-0.21327,0.00042,5.14888]
[1776828363171,38.89,77542.4,5.0,-0.21329,0.00042,5.14913]
[1776828364178,38.89,77547.23,5.0,-0.21127,0.00042,5.12083]
[1776828365188,38.89,77547.23,5.0,-0.21127,0.00042,5.12083]
[1776828365222,38.89,77552.41,5.0,-0.2091,0.00042,5.09027]
[1776828365486,38.89,77552.41,5.0,-0.2091,0.00042,5.09027]
[1776828366014,38.89,77552.41,5.0,-0.2091,0.00042,5.09027]
[1776828366221,38.89,77552.41,5.0,-0.2091,0.00042,5.09027]
[1776828366342,38.89,77557.29,5.0,-0.20707,0.00042,5.06143]
[1776828366785,38.89,77557.29,5.0,-0.20707,0.00042,5.06143]
[1776828366840,38.89,77557.29,5.0,-0.20707,0.00042,5.06143]
[1776828367304,38.89,77556.21,5.0,-0.20753,0.00042,5.06793]
[1776828370220,38.9,77553.51,5.0,-0.20869,0.00042,5.08451]
[1776828372071,38.9,77554.21,5.0,-0.20842,0.00042,5.08057]
[1776828372538,38.9,77554.17,5.0,-0.20845,0.00042,5.08103]
[1776828372588,38.9,77554.17,5.0,-0.20845,0.00042,5.08103]
[1776828373242,38.9,77555.01,5.0,-0.20811,0.00042,5.07627]
[1776828374251,38.91,77557.44,5.0,-0.20711,0.00041,5.06197]
[1776828375394,38.91,77564.47,5.0,-0.20422,0.00041,5.02031]
[1776828375625,38.91,77564.47,5.0,-0.20422,0.00041,5.02031]
[1776828375799,38.91,77564.47,5.0,-0.20422,0.00041,5.02031]
[1776828376265,38.91,77564.47,5.0,-0.20423,0.00041,5.02046]
[1776828377276,38.91,77564.47,5.0,-0.20423,0.00041,5.02046]
[1776828377333,38.91,77564.47,5.0,-0.20423,0.00041,5.02046]
[1776828377345,38.91,77571.48,5.0,-0.20137,0.00041,4.9788]
[1776828378009,38.91,77571.48,5.0,-0.20137,0.00041,4.9788]
[1776828378033,38.91,77571.48,5.0,-0.20137,0.00041,4.9788]
[1776828378279,38.92,77571.48,5.0,-0.20139,0.00041,4.97915]
[1776828378617,38.92,77571.48,5.0,-0.20139,0.00041,4.97915]
[1776828378895,38.92,77571.48,5.0,-0.20139,0.00041,4.97915]
[1776828379250,38.92,77571.48,5.0,-0.20139,0.00041,4.97915]
[1776828379351,38.92,77583.18,5.0,-0.19667,0.0004,4.90922]
[1776828379531,38.92,77583.18,5.0,-0.19667,0.0004,4.90922]
[1776828380162,38.92,77583.18,5.0,-0.19667,0.0004,4.90922]
[1776828380224,38.92,77583.18,5.0,-0.19667,0.0004,4.90922]
[1776828380340,38.92,77586.96,5.0,-0.19516,0.0004,4.8866]
[1776828380499,38.92,77586.96,5.0,-0.19516,0.0004,4.8866]
[1776828381362,38.92,77586.96,5.0,-0.19516,0.0004,4.8866]
[1776828381386,38.92,77586.96,5.0,-0.19516,0.0004,4.8866]
[1776828382177,38.92,77584.74,5.0,-0.19606,0.0004,4.90015]
[1776828382308,38.92,77584.74,5.0,-0.19608,0.0004,4.90036]
[1776828385427,38.93,77582.54,5.0,-0.197,0.0004,4.91419]
[1776828386397,38.94,77577.48,5.0,-0.1991,0.0004,4.94546]
[1776828387225,38.94,77577.48,5.0,-0.1991,0.0004,4.94546]
[1776828387342,38.94,77577.46,5.0,-0.19911,0.0004,4.94558]
[1776828388349,38.94,77566.88,5.0,-0.20344,0.00041,5.00908]
[1776828389356,38.95,77563.35,5.0,-0.2049,0.00041,5.03028]
[1776828390340,38.95,77563.35,5.0,-0.2049,0.00041,5.03028]
[1776828390421,38.95,77558.57,5.0,-0.2069,0.00041,5.05896]
[1776828391370,38.95,77558.57,5.0,-0.20649,0.00041,5.04388]
[1776828391983,38.95,77558.57,5.0,-0.20649,0.00041,5.04388]
[1776828397413,38.98,77558.76,5.0,-0.20656,0.00041,5.04481]
[1776828400349,38.98,77559.06,5.0,-0.20647,0.00041,5.04363]
[1776828400435,38.99,77559.33,5.0,-0.20638,0.00041,5.04232]
[1776828400956,38.99,77559.33,5.0,-0.20638,0.00041,5.04232]
[1776828401444,38.99,77559.47,5.0,-0.20635,0.00041,5.04179]
[1776828404463,39.0,77552.31,5.0,-0.2094,0.00042,5.08527]
[1776828405469,39.01,77549.54,5.0,-0.21058,0.00042,5.10192]
[1776828410909,39.02,77549.06,5.0,-0.21087,0.00042,5.10602]
[1776828414114,39.03,77549.4,5.0,-0.2108,0.00042,5.10499]
[1776828414971,39.04,77549.31,5.0,-0.21086,0.00042,5.10584]
[1776828415793,39.05,77549.62,5.0,-0.21077,0.00042,5.10466]
[1776828421583,39.07,77549.74,5.0,-0.21086,0.00042,5.10587]
[1776828423080,39.07,77549.74,5.0,-0.21086,0.00042,5.10587]
[1776828423141,39.07,77549.7,5.0,-0.2109,0.00042,5.10642]
[1776828425963,39.08,77549.82,5.0,-0.21088,0.00042,5.10624]
[1776828426361,39.08,77550.36,5.0,-0.21067,0.00042,5.10328]
[1776828431652,39.1,77550.49,5.0,-0.21075,0.00042,5.10432]
[1776828433290,39.1,77550.49,5.0,-0.21075,0.00042,5.10432]
[1776828433346,39.1,77550.49,5.0,-0.21075,0.00042,5.10432]
[1776828433356,39.1,77550.49,5.0,-0.21075,0.00042,5.10432]
[1776828434063,39.11,77550.23,5.0,-0.21088,0.00042,5.10616]
[1776828434109,39.11,77550.23,5.0,-0.21088,0.00042,5.10616]
[1776828434346,39.11,77550.23,5.0,-0.21088,0.00042,5.10616]
[1776828434359,39.11,77550.23,5.0,-0.21088,0.00042,5.10616]
[1776828434447,39.11,77549.75,5.0,-0.21112,0.00042,5.10961]
[1776828439943,39.13,77549.63,5.0,-0.21126,0.00042,5.11155]
[1776828440453,39.13,77549.63,5.0,-0.21126,0.00042,5.11155]
[1776828443089,39.14,77549.53,5.0,-0.21137,0.00042,5.11306]
[1776828443199,39.14,77549.53,5.0,-0.21137,0.00042,5.11306]
[1776828444065,39.14,77548.85,5.0,-0.21167,0.00042,5.11736]
[1776828444123,39.14,77548.85,5.0,-0.21167,0.00042,5.11736]
[1776828444394,39.15,77543.79,5.0,-0.21382,0.00042,5.14724]
[1776828445224,39.15,77543.79,5.0,-0.21382,0.00042,5.14724]
[1776828445321,39.15,77534.83,5.0,-0.21763,0.00043,5.19965]
[1776828446027,39.15,77531.78,5.0,-0.21895,0.00043,5.21757]
[1776828446807,39.15,77531.78,5.0,-0.21895,0.00043,5.21757]
[1776828447026,39.15,77531.78,5.0,-0.21895,0.00043,5.21757]
[1776828447348,39.15,77531.78,5.0,-0.21895,0.00043,5.21757]
[1776828447430,39.15,77531.78,5.0,-0.21895,0.00043,5.21757]
[1776828447443,39.16,77529.35,5.0,-0.22,0.00043,5.2318]
[1776828448253,39.16,77529.35,5.0,-0.22,0.00043,5.2318]
[1776828448349,39.16,77533.82,5.0,-0.21811,0.00043,5.20614]
[1776828449570,39.16,77533.82,5.0,-0.21812,0.00043,5.20632]
[1776828449778,39.16,77540.82,5.0,-0.21517,0.00042,5.16589]
[1776828450730,39.16,77540.82,5.0,-0.21517,0.00042,5.16589]
[1776828450869,39.16,77540.82,5.0,-0.21517,0.00042,5.16589]
[1776828450909,39.17,77541.6,5.0,-0.21486,0.00042,5.1616]
[1776828452494,39.17,77541.6,5.0,-0.21486,0.00042,5.1616]
[1776828452401,39.17,77548.63,5.0,-0.2115,0.00042,5.10549]
[1776828452799,39.17,77548.63,5.0,-0.21152,0.00042,5.10577]
[1776828456945,39.18,77549.64,5.0,-0.21116,0.00042,5.10084]
[1776828457036,39.19,77549.64,5.0,-0.21119,0.00042,5.10117]
[1776828460007,39.2,77548.88,5.0,-0.21155,0.00042,5.10627]
[1776828460108,39.2,77548.73,5.0,-0.21163,0.00042,5.10735]
[1776828466454,39.22,77549.36,5.0,-0.21147,0.00042,5.10515]
[1776828467037,39.23,77551.17,5.0,-0.21076,0.00042,5.0952]
[1776828467136,39.23,77548.35,5.0,-0.21194,0.00042,5.11169]
[1776828468604,39.23,77548.35,5.0,-0.21196,0.00042,5.11201]
[1776828468913,39.23,77547.55,5.0,-0.21232,0.00042,5.11695]
[1776828472104,39.24,77545.68,5.0,-0.21312,0.00042,5.12814]
[1776828472213,39.24,77545.68,5.0,-0.21312,0.00042,5.12814]
[1776828472284,39.24,77544.61,5.0,-0.21358,0.00042,5.13451]
[1776828472888,39.24,77544.61,5.0,-0.21358,0.00042,5.13451]
[1776828472964,39.24,77544.61,5.0,-0.21358,0.00042,5.13451]
[1776828472989,39.24,77541.92,5.0,-0.21472,0.00042,5.15029]
[1776828473779,39.24,77541.92,5.0,-0.21472,0.00042,5.15029]
[1776828474338,39.24,77541.92,5.0,-0.21472,0.00042,5.15029]
[1776828474482,39.24,77537.53,5.0,-0.21659,0.00042,5.17601]
[1776828474834,39.24,77537.53,5.0,-0.21659,0.00042,5.17601]
[1776828474956,39.28,77537.26,5.0,-0.21695,0.00042,5.18085]
[1776828476005,39.28,77537.26,5.0,-0.21695,0.00042,5.18085]
[1776828476172,39.29,77517.54,5.0,-0.22542,0.00043,5.29434]
[1776828477077,39.29,77517.54,5.0,-0.22542,0.00043,5.29434]
[1776828477178,39.29,77515.55,5.0,-0.2263,0.00043,5.30589]
[1776828478783,39.29,77515.55,5.0,-0.22632,0.00043,5.30607]
[1776828479259,39.29,77521.43,5.0,-0.22378,0.00043,5.27273]
[1776828480274,39.29,77521.43,5.0,-0.22378,0.00043,5.27273]
[1776828486034,39.3,77520.27,5.0,-0.22433,0.00043,5.28004]
[1776828491144,39.31,77520.46,5.0,-0.22428,0.00043,5.27932]
[1776828497033,39.31,77517.3,5.0,-0.22568,0.00043,5.29782]
[1776828498675,39.32,77515.14,5.0,-0.22664,0.00043,5.31033]
[1776828499987,39.32,77515.95,5.0,-0.2263,0.00043,5.3059]
[1776828500131,39.32,77523.82,5.0,-0.22291,0.00043,5.26123]
[1776828501370,39.32,77523.82,5.0,-0.22291,0.00043,5.26123]
[1776828501373,39.33,77531.5,5.0,-0.21964,0.00043,5.21742]
[1776828502261,39.33,77531.5,5.0,-0.21964,0.00043,5.21742]
[1776828502362,39.34,77531.28,5.0,-0.21984,0.00043,5.2202]
[1776828508187,39.44,77531.07,5.0,-0.22047,0.00043,5.22866]
[1776828511417,39.44,77533.41,5.0,-0.21906,0.00043,5.20004]
[1776828513198,39.44,77533.4,5.0,-0.21907,0.00043,5.20013]
[1776828513352,39.44,77533.4,5.0,-0.21907,0.00043,5.20013]
[1776828513405,39.44,77533.99,5.0,-0.21882,0.00043,5.19679]
[1776828514283,39.44,77537.55,5.0,-0.21731,0.00042,5.17637]
[1776828515457,39.44,77537.55,5.0,-0.21731,0.00042,5.17637]
[1776828515558,39.44,77540.96,5.0,-0.21588,0.00042,5.15684]
[1776828516519,39.44,77544.37,5.0,-0.21445,0.00042,5.13723]
[1776828519343,39.44,77543.49,5.0,-0.21483,0.00042,5.14244]
[1776828519516,39.45,77541.77,5.0,-0.21556,0.00042,5.1525]
[1776828521359,39.45,77541.77,5.0,-0.21557,0.00042,5.15261]
[1776828521368,39.45,77541.77,5.0,-0.21557,0.00042,5.15261]
[1776828521444,39.45,77539.1,5.0,-0.21671,0.00042,5.16811]
[1776828525065,39.45,77540.54,5.0,-0.21612,0.00042,5.16008]
[1776828525306,39.45,77541.4,5.0,-0.21576,0.00042,5.15521]
[1776828526791,39.46,77540.0,5.0,-0.21637,0.00042,5.16347]
[1776828527320,39.46,77540.0,5.0,-0.21637,0.00042,5.16347]
[1776828527762,39.46,77540.0,5.0,-0.21637,0.00042,5.16347]
[1776828528328,39.46,77539.72,5.0,-0.21649,0.00042,5.16518]
[1776828531348,39.46,77537.35,5.0,-0.21751,0.00042,5.17908]
[1776828534096,39.46,77535.49,5.0,-0.21831,0.00042,5.1899]
[1776828534114,39.46,77535.49,5.0,-0.21831,0.00042,5.1899]
[1776828534372,39.46,77532.11,5.0,-0.21975,0.00043,5.20935]
[1776828535586,39.46,77519.82,5.0,-0.22503,0.00043,5.27953]
[1776828536041,39.46,77519.82,5.0,-0.22503,0.00043,5.27953]
[1776828536388,39.46,77519.82,5.0,-0.22503,0.00043,5.27953]
[1776828537394,39.46,77514.01,5.0,-0.22755,0.00043,5.31246]
[1776828539393,39.46,77512.46,5.0,-0.22822,0.00044,5.32122]
[1776828539407,39.46,77512.46,5.0,-0.22822,0.00044,5.32122]
[1776828541311,39.47,77511.23,5.0,-0.22876,0.00044,5.32821]
[1776828542977,39.47,77510.36,5.0,-0.22915,0.00044,5.33324]
[1776828547037,39.47,77510.08,5.0,-0.2293,0.00044,5.33512]
[1776828548141,39.47,77510.68,5.0,-0.22904,0.00044,5.33182]
[1776828548470,39.47,77515.06,5.0,-0.22715,0.00043,5.30724]
[1776828551477,39.48,77513.97,5.0,-0.22764,0.00043,5.31365]
[1776828551568,39.48,77512.75,5.0,-0.22819,0.00044,5.32078]
[1776828552098,39.48,77512.75,5.0,-0.22819,0.00044,5.32078]
[1776828552499,39.48,77512.75,5.0,-0.22819,0.00044,5.32078]
[1776828556530,39.49,77515.72,5.0,-0.22693,0.00043,5.30449]
[1776828561562,39.5,77514.43,5.0,-0.22755,0.00043,5.31251]
[1776828566604,39.5,77514.22,5.0,-0.22769,0.00043,5.31427]
[1776828567864,39.51,77514.07,5.0,-0.22776,0.00043,5.31523]
[1776828568625,39.51,77513.95,5.0,-0.22782,0.00043,5.31602]
[1776828568800,39.51,77513.95,5.0,-0.22782,0.00043,5.31602]
[1776828568824,39.51,77513.95,5.0,-0.22782,0.00043,5.31602]
[1776828568855,39.51,77513.95,5.0,-0.22782,0.00043,5.31602]
[1776828568881,39.51,77513.95,5.0,-0.22782,0.00043,5.31602]
[1776828569515,39.51,77513.95,5.0,-0.22782,0.00043,5.31602]
[1776828569627,39.51,77515.8,5.0,-0.22702,0.00043,5.30567]
[1776828569803,39.51,77515.8,5.0,-0.22702,0.00043,5.30567]
[1776828569923,39.51,77515.8,5.0,-0.22702,0.00043,5.30567]
[1776828570614,39.51,77515.8,5.0,-0.22702,0.00043,5.30567]
[1776828570622,39.51,77515.8,5.0,-0.22702,0.00043,5.30567]
[1776828570634,39.51,77525.24,5.0,-0.22296,0.00043,5.25226]
[1776828571642,39.51,77529.25,5.0,-0.22083,0.00043,5.21422]
[1776828574661,39.52,77526.82,5.0,-0.2219,0.00043,5.22838]
[1776828574963,39.52,77526.82,5.0,-0.2219,0.00043,5.22838]
[1776828575552,39.52,77526.82,5.0,-0.2219,0.00043,5.22838]
[1776828575595,39.52,77526.82,5.0,-0.2219,0.00043,5.22838]
[1776828575634,39.52,77526.84,5.0,-0.22189,0.00043,5.22836]
[1776828576196,39.52,77526.84,5.0,-0.22189,0.00043,5.22836]
[1776828577729,39.52,77525.04,5.0,-0.22267,0.00043,5.2387]
[1776828577788,39.52,77525.94,5.0,-0.22229,0.00043,5.23366]
[1776828580967,39.52,77525.45,5.0,-0.22251,0.00043,5.23661]
[1776828581043,39.52,77525.45,5.0,-0.22251,0.00043,5.23661]
[1776828581055,39.52,77525.45,5.0,-0.22251,0.00043,5.23661]
[1776828581906,39.52,77525.6,5.0,-0.22246,0.00043,5.23592]
[1776828581942,39.52,77525.6,5.0,-0.22246,0.00043,5.23592]
[1776828582295,39.52,77525.6,5.0,-0.22246,0.00043,5.23592]
[1776828586543,39.53,77523.26,5.0,-0.22349,0.00043,5.24957]
[1776828587011,39.53,77519.45,5.0,-0.22514,0.00043,5.27125]
[1776828593667,39.53,77520.23,5.0,-0.22482,0.00043,5.26706]
[1776828601871,39.54,77520.83,5.0,-0.2246,0.00043,5.26419]
[1776828602347,39.54,77520.83,5.0,-0.2246,0.00043,5.26419]
[1776828602486,39.54,77520.83,5.0,-0.2246,0.00043,5.26419]
[1776828602534,39.54,77520.83,5.0,-0.2246,0.00043,5.26419]
[1776828602675,39.54,77520.83,5.0,-0.2246,0.00043,5.26419]
[1776828602688,39.54,77520.83,5.0,-0.2246,0.00043,5.26419]
[1776828602583,39.54,77530.05,5.0,-0.22065,0.00043,5.21182]
[1776828603522,39.54,77532.4,5.0,-0.21966,0.00043,5.1985]
[1776828606921,39.55,77530.66,5.0,-0.22043,0.00043,5.20888]
[1776828606932,39.55,77530.66,5.0,-0.22043,0.00043,5.20888]
[1776828608058,39.55,77522.97,5.0,-0.22375,0.00043,5.25292]
[1776828609439,39.55,77517.96,5.0,-0.22592,0.00043,5.28141]
[1776828610197,39.55,77517.96,5.0,-0.22592,0.00043,5.28141]
[1776828610278,39.55,77517.96,5.0,-0.22592,0.00043,5.28141]
[1776828610616,39.55,77517.96,5.0,-0.22592,0.00043,5.28141]
[1776828610646,39.55,77515.64,5.0,-0.22693,0.00043,5.29459]
[1776828611153,39.55,77515.64,5.0,-0.22693,0.00043,5.29459]
[1776828611254,39.55,77512.32,5.0,-0.22837,0.00044,5.31334]
[1776828612271,39.55,77507.14,5.0,-0.23063,0.00044,5.34235]
[1776828613172,39.55,77504.85,5.0,-0.23164,0.00044,5.35516]
[1776828614654,39.55,77504.85,5.0,-0.23164,0.00044,5.35516]
[1776828616097,39.56,77505.2,5.0,-0.2315,0.00044,5.3534]
[1776828617671,39.56,77501.06,5.0,-0.23333,0.00044,5.37665]
[1776828618510,39.56,77496.21,5.0,-0.23548,0.00044,5.40365]
[1776828618947,39.56,77496.21,5.0,-0.23548,0.00044,5.40365]
[1776828619683,39.56,77486.74,5.0,-0.23969,0.00045,5.45579]
[1776828620988,39.56,77479.25,5.0,-0.24305,0.00045,5.49671]
[1776828621926,39.56,77479.25,5.0,-0.24305,0.00045,5.49671]
[1776828622000,39.56,77478.28,5.0,-0.24349,0.00045,5.50201]
[1776828623299,39.56,77478.28,5.0,-0.24349,0.00045,5.50201]
[1776828623468,39.56,77478.28,5.0,-0.24349,0.00045,5.50201]
[1776828623501,39.56,77469.06,5.0,-0.24767,0.00046,5.55189]
[1776828624187,39.56,77469.06,5.0,-0.24767,0.00046,5.55189]
[1776828624209,39.56,77454.5,5.0,-0.25435,0.00046,5.62952]
[1776828625289,39.56,77454.5,5.0,-0.25435,0.00046,5.62952]
[1776828625480,39.56,77454.5,5.0,-0.25435,0.00046,5.62952]
[1776828625580,39.56,77444.83,5.0,-0.25884,0.00047,5.68043]
[1776828626432,39.56,77438.48,5.0,-0.26181,0.00047,5.71341]
[1776828627060,39.56,77438.48,5.0,-0.26181,0.00047,5.71341]
[1776828627292,39.56,77438.48,5.0,-0.26181,0.00047,5.71341]
[1776828627691,39.56,77429.29,5.0,-0.26614,0.00047,5.76068]
[1776828627975,39.56,77429.29,5.0,-0.26614,0.00047,5.76068]
[1776828628028,39.56,77429.29,5.0,-0.26614,0.00047,5.76068]
[1776828628037,39.56,77429.29,5.0,-0.26614,0.00047,5.76068]
[1776828628046,39.56,77418.59,5.0,-0.27122,0.00048,5.8149]
[1776828628823,39.56,77418.59,5.0,-0.27122,0.00048,5.8149]
[1776828629047,39.56,77418.59,5.0,-0.27121,0.00048,5.81476]
[1776828630635,39.56,77418.59,5.0,-0.27121,0.00048,5.81476]
[1776828630488,39.56,77416.4,5.0,-0.27225,0.00048,5.82564]
[1776828630806,39.56,77416.4,5.0,-0.27225,0.00048,5.82564]
[1776828631059,39.55,77416.4,5.0,-0.27187,0.00048,5.81082]
[1776828632155,39.55,77416.4,5.0,-0.27187,0.00048,5.81082]
[1776828633558,39.55,77417.72,5.0,-0.27122,0.00048,5.80408]
[1776828633623,39.55,77430.04,5.0,-0.26535,0.00047,5.74145]
[1776828635809,39.55,77430.59,5.0,-0.26508,0.00047,5.73845]
[1776828636145,39.55,77430.59,5.0,-0.26508,0.00047,5.73845]
[1776828636151,39.55,77430.59,5.0,-0.26508,0.00047,5.73845]
[1776828636172,39.55,77428.14,5.0,-0.26623,0.00047,5.75095]
[1776828640427,39.54,77427.79,5.0,-0.26639,0.00047,5.75258]
[1776828640452,39.54,77427.79,5.0,-0.26639,0.00047,5.75258]
[1776828640565,39.54,77427.79,5.0,-0.26639,0.00047,5.75258]
[1776828640667,39.54,77428.1,5.0,-0.26623,0.00047,5.75094]
[1776828642547,39.54,77419.24,5.0,-0.27044,0.00048,5.79579]
[1776828644283,39.54,77419.27,5.0,-0.27042,0.00048,5.79557]
[1776828644304,39.54,77419.27,5.0,-0.27042,0.00048,5.79557]
[1776828644657,39.54,77420.68,5.0,-0.26974,0.00048,5.78835]
[1776828645377,39.54,77428.09,5.0,-0.2662,0.00047,5.75059]
[1776828647206,39.53,77429.32,5.0,-0.26561,0.00047,5.74421]
[1776828649236,39.53,77428.5,5.0,-0.26599,0.00047,5.7483]
[1776828651103,39.53,77429.03,5.0,-0.26573,0.00047,5.74549]
[1776828651271,39.53,77429.03,5.0,-0.26573,0.00047,5.74549]
[1776828651712,39.53,77427.15,5.0,-0.26662,0.00047,5.75505]
[1776828652732,39.53,77427.15,5.0,-0.26662,0.00047,5.75505]
[1776828652741,39.53,77422.65,5.0,-0.26875,0.00048,5.7779]
[1776828653289,39.53,77420.34,5.0,-0.26985,0.00048,5.78953]
[1776828654900,39.53,77420.34,5.0,-0.26984,0.00048,5.78946]
[1776828654938,39.53,77420.34,5.0,-0.26984,0.00048,5.78946]
[1776828655047,39.53,77420.34,5.0,-0.26984,0.00048,5.78946]
[1776828655129,39.53,77420.34,5.0,-0.26984,0.00048,5.78946]
[1776828655613,39.53,77420.34,5.0,-0.26984,0.00048,5.78946]
[1776828655742,39.52,77427.16,5.0,-0.26659,0.00047,5.75472]
[1776828657474,39.52,77435.08,5.0,-0.26283,0.00047,5.71392]
[1776828657986,39.52,77435.08,5.0,-0.26283,0.00047,5.71392]
[1776828658252,39.52,77435.08,5.0,-0.26283,0.00047,5.71389]
[1776828664294,39.52,77435.29,5.0,-0.26272,0.00047,5.71271]
[1776828667600,39.52,77439.56,5.0,-0.26071,0.00047,5.69055]
[1776828670208,39.52,77440.84,5.0,-0.26011,0.00047,5.68389]
[1776828670336,39.52,77440.4,5.0,-0.26031,0.00047,5.68619]
[1776828675508,39.52,77440.09,5.0,-0.26046,0.00047,5.68783]
[1776828677156,39.52,77438.5,5.0,-0.26121,0.00047,5.6961]
[1776828677189,39.52,77438.5,5.0,-0.26121,0.00047,5.6961]
[1776828677668,39.52,77438.3,5.0,-0.2613,0.00047,5.69714]
[1776828680675,39.52,77442.15,5.0,-0.2595,0.00047,5.67711]
[1776828684438,39.52,77439.99,5.0,-0.26051,0.00047,5.68839]
[1776828687738,39.52,77442.65,5.0,-0.25927,0.00047,5.67456]
[1776828693149,39.52,77441.35,5.0,-0.2595,0.00047,5.66652]
[1776828693776,39.52,77441.35,5.0,-0.2595,0.00047,5.66652]
[1776828693498,39.52,77441.25,5.0,-0.25955,0.00047,5.66706]
[1776828694503,39.52,77434.38,5.0,-0.26278,0.00047,5.70272]
[1776828695100,39.52,77434.38,5.0,-0.26278,0.00047,5.70272]
[1776828695164,39.52,77434.38,5.0,-0.26278,0.00047,5.70272]
[1776828695629,39.52,77434.38,5.0,-0.26278,0.00047,5.70272]
[1776828695758,39.52,77434.38,5.0,-0.26278,0.00047,5.70272]
[1776828695725,39.52,77425.03,5.0,-0.26721,0.00048,5.75067]
[1776828696093,39.52,77425.03,5.0,-0.26721,0.00048,5.75067]
[1776828696144,39.52,77425.03,5.0,-0.26721,0.00048,5.75067]
[1776828697781,39.52,77421.29,5.0,-0.26899,0.00048,5.76965]
[1776828698864,39.52,77421.29,5.0,-0.26899,0.00048,5.76958]
[1776828698876,39.52,77421.29,5.0,-0.26899,0.00048,5.76958]
[1776828699539,39.52,77419.9,5.0,-0.26964,0.00048,5.77654]
[1776828700546,39.52,77424.21,5.0,-0.26758,0.00048,5.75465]
[1776828701553,39.52,77429.11,5.0,-0.26526,0.00047,5.72963]
[1776828706591,39.52,77424.41,5.0,-0.26748,0.00048,5.75358]
[1776828709825,39.52,77425.05,5.0,-0.26717,0.00048,5.75023]
[1776828709860,39.52,77425.05,5.0,-0.26717,0.00048,5.75023]
[1776828710616,39.52,77424.25,5.0,-0.26755,0.00048,5.75432]
[1776828711074,39.52,77424.25,5.0,-0.26755,0.00048,5.75432]
[1776828711622,39.52,77420.32,5.0,-0.26943,0.00048,5.77429]
[1776828711970,39.52,77420.32,5.0,-0.26943,0.00048,5.77429]
[1776828712630,39.52,77417.14,5.0,-0.27095,0.00048,5.79035]
[1776828712952,39.52,77417.14,5.0,-0.27095,0.00048,5.79035]
[1776828713668,39.52,77417.14,5.0,-0.27095,0.00048,5.79035]
[1776828715718,39.52,77421.01,5.0,-0.2691,0.00048,5.77073]
[1776828716788,39.51,77423.31,5.0,-0.26799,0.00048,5.75897]
[1776828719720,39.51,77420.8,5.0,-0.26917,0.00048,5.77152]
[1776828725665,39.5,77419.91,5.0,-0.26956,0.00048,5.77568]
[1776828728744,39.5,77424.74,5.0,-0.26723,0.00048,5.75085]
[1776828730948,39.5,77425.31,5.0,-0.26695,0.00048,5.74784]
[1776828730990,39.5,77425.31,5.0,-0.26695,0.00048,5.74784]
[1776828731765,39.5,77425.92,5.0,-0.26666,0.00048,5.74468]
[1776828736383,39.49,77427.11,5.0,-0.26607,0.00048,5.73841]
[1776828736990,39.49,77425.93,5.0,-0.26663,0.00048,5.74441]
[1776828738388,39.49,77425.93,5.0,-0.26663,0.00048,5.74436]
[1776828738814,39.49,77423.06,5.0,-0.26799,0.00048,5.75895]
[1776828739822,39.49,77426.48,5.0,-0.26635,0.00048,5.74144]
[1776828740829,39.49,77424.31,5.0,-0.26738,0.00048,5.75247]
[1776828742490,39.49,77424.38,5.0,-0.26734,0.00048,5.75205]
[1776828742570,39.49,77424.38,5.0,-0.26734,0.00048,5.75205]
[1776828742843,39.49,77424.65,5.0,-0.26721,0.00048,5.75062]
[1776828745518,39.48,77422.01,5.0,-0.26845,0.00048,5.7639]
[1776828748030,39.48,77422.38,5.0,-0.26827,0.00048,5.7619]
[1776828750548,39.48,77422.37,5.0,-0.26827,0.00048,5.76191]
[1776828752663,39.48,77422.1,5.0,-0.26839,0.00048,5.76323]
[1776828752776,39.48,77423.48,5.0,-0.26735,0.00048,5.74128]
[1776828753920,39.48,77418.69,5.0,-0.26964,0.00048,5.76558]
[1776828754934,39.47,77415.47,5.0,-0.27117,0.00048,5.7817]
[1776828758955,39.47,77411.48,5.0,-0.27307,0.00048,5.80152]
[1776828762982,39.46,77414.02,5.0,-0.27181,0.00048,5.78837]
[1776828764742,39.46,77414.02,5.0,-0.27181,0.00048,5.78837]
[1776828770036,39.46,77413.51,5.0,-0.27203,0.00048,5.7907]
[1776828772840,39.46,77414.07,5.0,-0.27176,0.00048,5.78785]
[1776828773598,39.46,77414.82,5.0,-0.27139,0.00048,5.78404]
[1776828773615,39.46,77414.82,5.0,-0.27139,0.00048,5.78404]
[1776828774286,39.46,77409.81,5.0,-0.27381,0.00048,5.80913]
[1776828776079,39.45,77411.94,5.0,-0.27276,0.00048,5.79831]
[1776828779104,39.45,77416.62,5.0,-0.27048,0.00048,5.77441]
[1776828782444,39.44,77416.61,5.0,-0.27046,0.00048,5.77427]
[1776828782607,39.44,77416.13,5.0,-0.27069,0.00048,5.77661]
[1776828783867,39.44,77416.13,5.0,-0.27069,0.00048,5.77661]
[1776828783720,39.44,77418.73,5.0,-0.26943,0.00048,5.76335]
[1776828784141,39.44,77418.73,5.0,-0.26942,0.00048,5.76326]
[1776828785149,39.44,77421.6,5.0,-0.26804,0.00048,5.74859]
[1776828788234,39.43,77419.97,5.0,-0.2688,0.00048,5.75675]
[1776828790643,39.43,77416.13,5.0,-0.27063,0.00048,5.776]
[1776828791103,39.43,77416.13,5.0,-0.27063,0.00048,5.776]
[1776828791587,39.43,77416.13,5.0,-0.27063,0.00048,5.776]
[1776828791631,39.43,77412.22,5.0,-0.27251,0.00048,5.79562]
[1776828793903,39.41,77409.06,5.0,-0.27393,0.00048,5.81034]
[1776828796227,39.4,77405.28,5.0,-0.27574,0.00049,5.82898]
[1776828797162,39.4,77405.28,5.0,-0.27574,0.00049,5.82898]
[1776828797480,39.4,77405.28,5.0,-0.27574,0.00049,5.82898]
[1776828797495,39.4,77402.86,5.0,-0.27691,0.00049,5.84093]
[1776828798094,39.4,77402.86,5.0,-0.27691,0.00049,5.84093]
[1776828798797,39.4,77402.86,5.0,-0.27691,0.00049,5.84093]
[1776828798898,39.4,77404.16,5.0,-0.27627,0.00049,5.83441]
[1776828799736,39.4,77404.16,5.0,-0.27627,0.00049,5.83441]
[1776828799925,39.4,77404.08,5.0,-0.2763,0.00049,5.83474]
[1776828801777,39.4,77404.08,5.0,-0.2763,0.00049,5.83467]
[1776828802449,39.4,77402.68,5.0,-0.27697,0.00049,5.84155]
[1776828803166,39.4,77402.9,5.0,-0.27686,0.00049,5.84038]
[1776828803286,39.4,77402.9,5.0,-0.27686,0.00049,5.84038]
[1776828803679,39.4,77402.9,5.0,-0.27686,0.00049,5.84038]
[1776828803749,39.39,77402.77,5.0,-0.27691,0.00049,5.84096]
[1776828804323,39.39,77402.77,5.0,-0.27691,0.00049,5.84096]
[1776828804767,39.39,77402.77,5.0,-0.27691,0.00049,5.84096]
[1776828804771,39.39,77404.28,5.0,-0.27617,0.00049,5.83339]
[1776828805660,39.39,77404.28,5.0,-0.27617,0.00049,5.83339]
[1776828805757,39.39,77405.8,5.0,-0.27543,0.00049,5.82576]
[1776828806501,39.39,77405.8,5.0,-0.27543,0.00049,5.82576]
[1776828806559,39.39,77403.76,5.0,-0.27641,0.00049,5.83584]
[1776828807381,39.39,77403.76,5.0,-0.27641,0.00049,5.83584]
[1776828807427,39.39,77404.39,5.0,-0.2761,0.00049,5.83265]
[1776828808744,39.39,77404.39,5.0,-0.2761,0.00049,5.83265]
[1776828808751,39.39,77404.39,5.0,-0.2761,0.00049,5.83265]
[1776828808773,39.39,77403.54,5.0,-0.27651,0.00049,5.8368]
[1776828811558,39.38,77404.38,5.0,-0.27571,0.00049,5.81769]
[1776828816922,39.38,77403.88,5.0,-0.27593,0.00049,5.81995]
[1776828819302,39.38,77401.32,5.0,-0.27717,0.00049,5.8325]
[1776828822761,39.37,77400.16,5.0,-0.27772,0.00049,5.83805]
[1776828822862,39.37,77404.09,5.0,-0.27579,0.00049,5.81848]
[1776828824160,39.37,77404.11,5.0,-0.27577,0.00049,5.81831]
[1776828826954,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828826994,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828827201,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828827377,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828827416,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828827481,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828827501,39.37,77402.21,5.0,-0.27669,0.00049,5.8276]
[1776828827510,39.37,77410.69,5.0,-0.27255,0.00048,5.78516]
[1776828827990,39.37,77410.69,5.0,-0.27255,0.00048,5.78516]
[1776828828481,39.37,77410.69,5.0,-0.27255,0.00048,5.78516]
[1776828828715,39.36,77417.88,5.0,-0.26907,0.00048,5.74865]
[1776828829349,39.36,77417.88,5.0,-0.26907,0.00048,5.74865]
[1776828829937,39.36,77420.66,5.0,-0.26772,0.00048,5.73438]
[1776828831741,39.36,77420.66,5.0,-0.26772,0.00048,5.73432]
[1776828837076,39.35,77422.94,5.0,-0.26658,0.00048,5.72217]
[1776828837149,39.35,77422.94,5.0,-0.26658,0.00048,5.72217]
[1776828837881,39.35,77422.94,5.0,-0.26658,0.00048,5.72217]
[1776828837941,39.35,77423.13,5.0,-0.26648,0.00048,5.72108]
[1776828839477,39.35,77423.13,5.0,-0.26647,0.00048,5.72104]
[1776828839520,39.35,77423.13,5.0,-0.26647,0.00048,5.72104]
[1776828839556,39.35,77425.62,5.0,-0.26528,0.00048,5.7082]
[1776828840749,39.35,77425.62,5.0,-0.26528,0.00048,5.7082]
[1776828840824,39.35,77425.62,5.0,-0.26528,0.00048,5.7082]
[1776828841149,39.35,77426.98,5.0,-0.26463,0.00048,5.70115]
[1776828841203,39.35,77426.98,5.0,-0.26463,0.00048,5.70115]
[1776828841468,39.35,77426.98,5.0,-0.26463,0.00048,5.70115]
[1776828841701,39.35,77423.3,5.0,-0.26638,0.00048,5.72006]
[1776828843767,39.35,77423.3,5.0,-0.26638,0.00048,5.72004]
[1776828843802,39.35,77423.3,5.0,-0.26638,0.00048,5.72004]
[1776828843848,39.35,77423.3,5.0,-0.26638,0.00048,5.72004]
[1776828843936,39.35,77430.87,5.0,-0.26276,0.00048,5.68093]
[1776828844844,39.35,77430.87,5.0,-0.26276,0.00048,5.68093]
[1776828844945,39.35,77428.64,5.0,-0.26382,0.00048,5.69247]
[1776828844990,39.35,77428.64,5.0,-0.26382,0.00048,5.69247]
[1776828846321,39.35,77428.64,5.0,-0.26382,0.00048,5.69247]
[1776828846719,39.35,77422.68,5.0,-0.26667,0.00048,5.72315]
[1776828847945,39.35,77422.68,5.0,-0.26667,0.00048,5.72315]
[1776828847778,39.34,77425.02,5.0,-0.26555,0.00048,5.7111]
[1776828848013,39.34,77425.02,5.0,-0.26555,0.00048,5.7111]
[1776828848391,39.34,77425.02,5.0,-0.26555,0.00048,5.7111]
[1776828849600,39.34,77427.39,5.0,-0.26441,0.00048,5.69881]
[1776828851068,39.34,77428.56,5.0,-0.26385,0.00048,5.69274]
[1776828851979,39.34,77428.81,5.0,-0.26373,0.00048,5.69142]
[1776828854853,39.34,77424.23,5.0,-0.26591,0.00048,5.71499]
[1776828855732,39.34,77424.23,5.0,-0.26591,0.00048,5.71499]
[1776828855747,39.34,77430.73,5.0,-0.26281,0.00048,5.68139]
[1776828856341,39.34,77430.73,5.0,-0.26281,0.00048,5.68139]
[1776828856640,39.34,77430.73,5.0,-0.26281,0.00048,5.68139]
[1776828856747,39.34,77430.73,5.0,-0.26281,0.00048,5.68139]
[1776828856774,39.34,77436.65,5.0,-0.25999,0.00047,5.6505]
[1776828857664,39.34,77442.59,5.0,-0.25719,0.00047,5.61929]
[1776828858391,39.34,77442.59,5.0,-0.25719,0.00047,5.61929]
[1776828858469,39.34,77442.59,5.0,-0.25719,0.00047,5.61929]
[1776828858482,39.34,77442.59,5.0,-0.25719,0.00047,5.61929]
[1776828858661,39.34,77442.59,5.0,-0.25719,0.00047,5.61931]
[1776828859374,39.34,77442.59,5.0,-0.25719,0.00047,5.61931]
[1776828859672,39.34,77446.53,5.0,-0.25534,0.00047,5.59854]
[1776828859988,39.34,77446.53,5.0,-0.25534,0.00047,5.59854]
[1776828860063,39.34,77446.53,5.0,-0.25534,0.00047,5.59854]
[1776828860674,39.34,77444.18,5.0,-0.25645,0.00047,5.61105]
[1776828865116,39.35,77443.26,5.0,-0.25691,0.00047,5.61614]
[1776828870747,39.35,77444.17,5.0,-0.25651,0.00047,5.61169]
[1776828871752,39.35,77444.36,5.0,-0.25603,0.00047,5.59573]
[1776828876787,39.36,77444.36,5.0,-0.25606,0.00047,5.59607]
[1776828880959,39.36,77445.08,5.0,-0.25574,0.00047,5.59239]
[1776828883678,39.37,77443.94,5.0,-0.2563,0.00047,5.59867]
[1776828883752,39.37,77443.94,5.0,-0.2563,0.00047,5.59867]
[1776828883816,39.37,77443.94,5.0,-0.2563,0.00047,5.59867]
[1776828883842,39.37,77443.94,5.0,-0.2563,0.00047,5.59867]
[1776828883940,39.37,77439.03,5.0,-0.25862,0.00047,5.62459]
[1776828884888,39.37,77439.03,5.0,-0.25862,0.00047,5.62459]
[1776828884917,39.37,77439.03,5.0,-0.25862,0.00047,5.62459]
[1776828884984,39.37,77432.5,5.0,-0.26172,0.00048,5.65877]
[1776828886858,39.37,77418.62,5.0,-0.26837,0.00048,5.73037]
[1776828887065,39.37,77418.62,5.0,-0.26837,0.00048,5.73037]
[1776828887139,39.37,77418.62,5.0,-0.26837,0.00048,5.73037]
[1776828887898,39.37,77418.62,5.0,-0.26837,0.00048,5.73037]
[1776828887967,39.37,77419.16,5.0,-0.26811,0.00048,5.72761]
[1776828893555,39.37,77417.56,5.0,-0.26886,0.00048,5.73555]
[1776828898940,39.36,77416.27,5.0,-0.26944,0.00048,5.74164]
[1776828899486,39.36,77416.27,5.0,-0.26944,0.00048,5.74164]
[1776828899672,39.36,77416.27,5.0,-0.26944,0.00048,5.74164]
[1776828899701,39.36,77416.27,5.0,-0.26944,0.00048,5.74164]
[1776828899948,39.36,77414.61,5.0,-0.27023,0.00048,5.74998]
[1776828901075,39.35,77414.67,5.0,-0.27019,0.00048,5.74959]
[1776828901859,39.35,77414.67,5.0,-0.27019,0.00048,5.74959]
[1776828904670,39.35,77414.61,5.0,-0.27022,0.00048,5.74984]
[1776828904909,39.35,77414.61,5.0,-0.27022,0.00048,5.74984]
[1776828906126,39.35,77411.18,5.0,-0.27187,0.00049,5.76714]
[1776828909374,39.35,77412.01,5.0,-0.27146,0.00048,5.76285]
[1776828910765,39.35,77412.19,5.0,-0.27137,0.00048,5.76191]
[1776828910830,39.35,77412.19,5.0,-0.27137,0.00048,5.76191]
[1776828911705,39.35,77412.05,5.0,-0.27144,0.00048,5.76259]
[1776828912239,39.35,77412.0,5.0,-0.27146,0.00048,5.76282]
[1776828913039,39.35,77410.95,5.0,-0.27197,0.00049,5.76809]
[1776828916063,39.35,77413.58,5.0,-0.27068,0.00048,5.75471]
[1776828921098,39.34,77412.27,5.0,-0.27127,0.00048,5.76087]
[1776828926132,39.33,77410.06,5.0,-0.27229,0.00049,5.77144]
[1776828926306,39.33,77410.06,5.0,-0.27229,0.00049,5.77144]
[1776828926323,39.33,77410.06,5.0,-0.27229,0.00049,5.77144]
[1776828927140,39.33,77410.15,5.0,-0.27224,0.00049,5.77095]
[1776828928560,39.32,77409.83,5.0,-0.27239,0.00049,5.77253]
[1776828928656,39.32,77408.13,5.0,-0.27322,0.00049,5.78108]
[1776828931168,39.32,77413.37,5.0,-0.27029,0.00048,5.73967]
[1776828934548,39.32,77413.13,5.0,-0.27041,0.00049,5.74088]
[1776828935820,39.32,77418.2,5.0,-0.26795,0.00048,5.71504]
[1776828937212,39.32,77426.31,5.0,-0.26404,0.00048,5.67322]
[1776828938600,39.32,77422.41,5.0,-0.26591,0.00048,5.69332]
[1776828940603,39.32,77422.41,5.0,-0.26591,0.00048,5.69329]
[1776828941109,39.32,77422.41,5.0,-0.26591,0.00048,5.69329]
[1776828942934,39.32,77421.43,5.0,-0.26637,0.00048,5.69826]
[1776828943116,39.32,77421.43,5.0,-0.26637,0.00048,5.69826]
[1776828944612,39.32,77420.63,5.0,-0.26675,0.00048,5.70229]
[1776828944714,39.32,77420.73,5.0,-0.2667,0.00048,5.70174]
[1776828946275,39.32,77420.62,5.0,-0.26675,0.00048,5.70227]
[1776828946367,39.31,77420.82,5.0,-0.26665,0.00048,5.70121]
[1776828948064,39.31,77420.82,5.0,-0.26665,0.00048,5.70121]
[1776828948160,39.31,77421.64,5.0,-0.26625,0.00048,5.69692]
[1776828949166,39.31,77421.64,5.0,-0.26625,0.00048,5.69692]
[1776828949844,39.31,77425.94,5.0,-0.26418,0.00048,5.67472]
[1776828951966,39.31,77429.18,5.0,-0.26263,0.00048,5.6579]
[1776828953132,39.31,77425.33,5.0,-0.26447,0.00048,5.67786]
[1776828953997,39.31,77425.33,5.0,-0.26447,0.00048,5.67786]
[1776828954099,39.31,77423.02,5.0,-0.26558,0.00048,5.68978]
[1776828954851,39.31,77423.02,5.0,-0.26558,0.00048,5.68978]
[1776828954952,39.31,77422.65,5.0,-0.26576,0.00048,5.69167]
[1776828960375,39.31,77423.27,5.0,-0.26545,0.00048,5.68834]
[1776828962453,39.31,77422.94,5.0,-0.2656,0.00048,5.69001]
[1776828962495,39.31,77423.52,5.0,-0.26532,0.00048,5.687]
[1776828964303,39.31,77423.52,5.0,-0.26532,0.00048,5.68697]
[1776828964436,39.31,77423.52,5.0,-0.26532,0.00048,5.68697]
[1776828964463,39.31,77423.52,5.0,-0.26532,0.00048,5.68697]
[1776828964615,39.31,77431.46,5.0,-0.26151,0.00048,5.64578]
[1776828965744,39.31,77435.46,5.0,-0.25961,0.00048,5.62485]
[1776828971128,39.31,77435.38,5.0,-0.25966,0.00048,5.62539]
[1776828973322,39.31,77435.83,5.0,-0.25945,0.00047,5.62314]
[1776828973361,39.31,77435.83,5.0,-0.25945,0.00047,5.62314]
[1776828975099,39.31,77437.3,5.0,-0.25876,0.00047,5.61546]
[1776828975481,39.31,77436.4,5.0,-0.25919,0.00047,5.62028]
[1776828977473,39.31,77436.4,5.0,-0.25919,0.00047,5.62028]
[1776828977547,39.32,77438.19,5.0,-0.25835,0.00047,5.61096]
[1776828983537,39.32,77438.41,5.0,-0.25827,0.00047,5.61009]
[1776828988954,39.32,77438.14,5.0,-0.25842,0.00047,5.61175]
[1776828991593,39.33,77438.61,5.0,-0.25782,0.00047,5.59436]
[1776828996629,39.33,77438.78,5.0,-0.25776,0.00047,5.59371]
[1776829001663,39.33,77439.0,5.0,-0.25768,0.00047,5.59281]
[1776829005489,39.34,77439.3,5.0,-0.25755,0.00047,5.59138]
[1776829007890,39.34,77434.13,5.0,-0.26002,0.00048,5.61864]
[1776829009086,39.34,77431.45,5.0,-0.26129,0.00048,5.63264]
[1776829010053,39.34,77428.31,5.0,-0.2628,0.00048,5.64899]
[1776829014129,39.34,77429.15,5.0,-0.26239,0.00048,5.64462]
[1776829016104,39.34,77429.15,5.0,-0.26239,0.00048,5.64461]
[1776829016143,39.34,77426.39,5.0,-0.26371,0.00048,5.65891]
[1776829017501,39.34,77426.52,5.0,-0.26365,0.00048,5.65823]
[1776829017903,39.34,77433.16,5.0,-0.26047,0.00048,5.62367]
[1776829018532,39.34,77433.16,5.0,-0.26047,0.00048,5.62367]
[1776829021584,39.34,77436.76,5.0,-0.25876,0.00047,5.60474]
[1776829023823,39.34,77441.47,5.0,-0.25651,0.00047,5.57979]
[1776829029238,39.34,77443.12,5.0,-0.25574,0.00047,5.57118]
[1776829029697,39.34,77443.12,5.0,-0.25574,0.00047,5.57118]
[1776829029748,39.34,77443.12,5.0,-0.25574,0.00047,5.57118]
[1776829029762,39.34,77443.12,5.0,-0.25574,0.00047,5.57118]
[1776829029864,39.34,77443.12,5.0,-0.25574,0.00047,5.57118]
[1776829030687,39.34,77443.12,5.0,-0.25574,0.00047,5.57118]
[1776829030866,39.34,77441.72,5.0,-0.25641,0.00047,5.57865]
[1776829031741,39.34,77441.72,5.0,-0.25641,0.00047,5.57865]
[1776829036907,39.34,77439.23,5.0,-0.25762,0.00047,5.5921]
[1776829041943,39.35,77438.32,5.0,-0.25807,0.00047,5.5971]
[1776829047085,39.35,77438.28,5.0,-0.2581,0.00047,5.59748]
[1776829051006,39.35,77438.42,5.0,-0.25766,0.00047,5.58187]
[1776829059466,39.36,77438.45,5.0,-0.25767,0.00047,5.58197]
[1776829064098,39.36,77433.31,5.0,-0.26011,0.00048,5.60889]
[1776829065104,39.36,77429.06,5.0,-0.26214,0.00048,5.63107]
[1776829070140,39.36,77429.55,5.0,-0.26191,0.00048,5.62854]
[1776829075177,39.36,77430.86,5.0,-0.26128,0.00048,5.62176]
[1776829077190,39.36,77428.01,5.0,-0.26265,0.00048,5.6366]
[1776829078167,39.36,77428.01,5.0,-0.26265,0.00048,5.6366]
[1776829079874,39.36,77426.76,5.0,-0.26325,0.00048,5.64307]
[1776829080212,39.36,77426.24,5.0,-0.2635,0.00048,5.64575]
[1776829080795,39.36,77426.24,5.0,-0.2635,0.00048,5.64575]
[1776829081219,39.36,77421.58,5.0,-0.26574,0.00048,5.66978]
[1776829081419,39.36,77421.58,5.0,-0.26574,0.00048,5.66978]
[1776829082253,39.36,77421.58,5.0,-0.26574,0.00048,5.66978]
[1776829082227,39.36,77419.81,5.0,-0.26659,0.00048,5.67883]
[1776829083233,39.36,77423.4,5.0,-0.26485,0.00048,5.66033]
[1776829088270,39.35,77424.6,5.0,-0.26426,0.00048,5.65402]
[1776829090930,39.35,77424.2,5.0,-0.26445,0.00048,5.65604]
[1776829093304,39.35,77420.14,5.0,-0.2664,0.00048,5.67681]
[1776829095486,39.35,77420.14,5.0,-0.26639,0.00048,5.67671]
[1776829096325,39.35,77417.73,5.0,-0.26755,0.00048,5.689]
[1776829097096,39.35,77417.73,5.0,-0.26755,0.00048,5.689]
[1776829097331,39.35,77421.91,5.0,-0.26553,0.00048,5.66751]
[1776829098339,39.35,77425.49,5.0,-0.2638,0.00048,5.64904]
[1776829100146,39.35,77425.49,5.0,-0.2638,0.00048,5.64904]
[1776829100190,39.35,77425.96,5.0,-0.26357,0.00048,5.64657]
[1776829101003,39.35,77425.96,5.0,-0.26357,0.00048,5.64657]
[1776829102301,39.35,77423.57,5.0,-0.26472,0.00048,5.65886]
[1776829103376,39.35,77420.86,5.0,-0.26602,0.00048,5.67277]
[1776829107402,39.34,77423.95,5.0,-0.26452,0.00048,5.65671]
[1776829111430,39.34,77423.73,5.0,-0.26422,0.00048,5.6427]
[1776829116464,39.34,77422.51,5.0,-0.2648,0.00048,5.64891]
[1776829121500,39.34,77423.35,5.0,-0.26439,0.00048,5.64447]
[1776829124041,39.34,77423.03,5.0,-0.26454,0.00048,5.64611]
[1776829124736,39.34,77423.6,5.0,-0.26427,0.00048,5.64315]
[1776829125175,39.34,77423.6,5.0,-0.26427,0.00048,5.64315]
[1776829126289,39.34,77429.28,5.0,-0.26153,0.00048,5.61365]
[1776829127104,39.33,77432.36,5.0,-0.26005,0.00048,5.59748]
[1776829127581,39.33,77429.08,5.0,-0.26161,0.00048,5.61454]
[1776829132022,39.33,77427.85,5.0,-0.26219,0.00048,5.62075]
[1776829132079,39.33,77427.85,5.0,-0.26218,0.00048,5.62068]
[1776829132434,39.33,77427.85,5.0,-0.26218,0.00048,5.62068]
[1776829132537,39.33,77427.85,5.0,-0.26218,0.00048,5.62068]
[1776829132952,39.33,77427.85,5.0,-0.26218,0.00048,5.62068]
[1776829133695,39.33,77428.9,5.0,-0.26167,0.00048,5.61512]
[1776829133797,39.33,77432.74,5.0,-0.25982,0.00048,5.59497]
[1776829137475,39.32,77434.65,5.0,-0.25887,0.00048,5.58456]
[1776829139222,39.32,77438.89,5.0,-0.25684,0.00048,5.56201]
[1776829143653,39.31,77436.5,5.0,-0.25793,0.00048,5.57415]
[1776829147693,39.3,77432.42,5.0,-0.25984,0.00048,5.59518]
[1776829151803,39.29,77432.27,5.0,-0.25988,0.00048,5.59563]
[1776829152145,39.29,77432.27,5.0,-0.25988,0.00048,5.59563]
[1776829152230,39.29,77430.36,5.0,-0.26079,0.00048,5.60552]
[1776829152950,39.29,77430.36,5.0,-0.26079,0.00048,5.60552]
[1776829153029,39.29,77429.13,5.0,-0.26137,0.00048,5.61183]
[1776829156781,39.28,77426.9,5.0,-0.26241,0.00048,5.6231]
[1776829157546,39.28,77426.9,5.0,-0.26241,0.00048,5.6231]
[1776829158080,39.28,77426.9,5.0,-0.26241,0.00048,5.6231]
[1776829158181,39.28,77427.03,5.0,-0.26234,0.00048,5.62236]
[1776829162789,39.27,77429.55,5.0,-0.26107,0.00048,5.60857]
[1776829167823,39.26,77429.36,5.0,-0.26111,0.00048,5.60898]
[1776829170714,39.26,77429.35,5.0,-0.26109,0.00048,5.6088]
[1776829171386,39.26,77429.35,5.0,-0.26109,0.00048,5.6088]
[1776829170845,39.26,77429.35,5.0,-0.26108,0.00048,5.60868]
[1776829171851,39.25,77428.59,5.0,-0.26104,0.00048,5.59744]
[1776829175678,39.25,77428.3,5.0,-0.26115,0.00048,5.5986]
[1776829175879,39.25,77428.52,5.0,-0.26103,0.00048,5.59734]
[1776829180436,39.24,77428.04,5.0,-0.26122,0.00048,5.59939]
[1776829182000,39.24,77428.04,5.0,-0.26121,0.00048,5.59926]
[1776829182024,39.23,77425.77,5.0,-0.26229,0.00048,5.61099]
[1776829187963,39.22,77427.1,5.0,-0.26158,0.00048,5.60327]
[1776829192999,39.21,77426.86,5.0,-0.26164,0.00048,5.60387]
[1776829195297,39.21,77426.88,5.0,-0.26162,0.00048,5.60363]
[1776829195387,39.2,77427.07,5.0,-0.26151,0.00048,5.60251]
[1776829198176,39.2,77425.27,5.0,-0.26236,0.00048,5.61172]
[1776829198277,39.2,77424.11,5.0,-0.26292,0.00048,5.6177]
[1776829203227,39.19,77424.33,5.0,-0.26278,0.00048,5.61626]
[1776829203304,39.19,77423.9,5.0,-0.26299,0.00048,5.61842]
[1776829205880,39.19,77424.56,5.0,-0.26265,0.00048,5.61483]
[1776829205950,39.19,77424.56,5.0,-0.26265,0.00048,5.61483]
[1776829207530,39.19,77424.47,5.0,-0.26268,0.00048,5.61514]
[1776829208103,39.19,77423.64,5.0,-0.26308,0.00048,5.61938]
[1776829209783,39.18,77424.96,5.0,-0.26243,0.00048,5.61242]
[1776829210117,39.18,77425.05,5.0,-0.26237,0.00048,5.6118]
[1776829212270,39.18,77427.12,5.0,-0.26136,0.00048,5.60083]
[1776829212372,39.18,77431.31,5.0,-0.25933,0.00048,5.57869]
[1776829212914,39.18,77431.31,5.0,-0.25933,0.00048,5.57869]
[1776829213137,39.18,77431.31,5.0,-0.25932,0.00048,5.57857]
[1776829214680,39.17,77431.07,5.0,-0.25942,0.00048,5.57971]
[1776829215017,39.17,77431.07,5.0,-0.25942,0.00048,5.57971]
[1776829215153,39.17,77431.4,5.0,-0.25925,0.00048,5.57785]
[1776829216128,39.17,77431.4,5.0,-0.25925,0.00048,5.57785]
[1776829216161,39.17,77431.51,5.0,-0.25919,0.00048,5.57715]
[1776829221198,39.16,77430.08,5.0,-0.25982,0.00048,5.58406]
[1776829223327,39.16,77430.0,5.0,-0.25985,0.00048,5.58435]
[1776829223429,39.15,77430.77,5.0,-0.25947,0.00048,5.58017]
[1776829224296,39.15,77430.77,5.0,-0.25947,0.00048,5.58017]
[1776829224308,39.15,77432.03,5.0,-0.25885,0.00048,5.5734]
[1776829227639,39.15,77432.12,5.0,-0.25878,0.00048,5.57258]
[1776829227656,39.15,77432.12,5.0,-0.25878,0.00048,5.57258]
[1776829228321,39.14,77437.2,5.0,-0.25633,0.00048,5.54556]
[1776829228790,39.14,77437.2,5.0,-0.25633,0.00048,5.54556]
[1776829230269,39.14,77442.85,5.0,-0.25362,0.00047,5.51522]
[1776829230676,39.14,77442.85,5.0,-0.25362,0.00047,5.51522]
[1776829231274,39.14,77443.34,5.0,-0.25298,0.00048,5.49722]
[1776829232276,39.14,77439.88,5.0,-0.25461,0.00048,5.5156]
[1776829233282,39.13,77435.74,5.0,-0.25658,0.00048,5.53758]
[1776829238317,39.13,77436.42,5.0,-0.25622,0.00048,5.53355]
[1776829242344,39.12,77433.35,5.0,-0.25766,0.00048,5.54951]
[1776829244667,39.12,77433.26,5.0,-0.25769,0.00048,5.54979]
[1776829245366,39.12,77433.28,5.0,-0.25767,0.00048,5.54959]
[1776829250400,39.11,77432.79,5.0,-0.25786,0.00048,5.55171]
[1776829255460,39.1,77432.61,5.0,-0.2579,0.00048,5.5521]
[1776829259462,39.09,77433.67,5.0,-0.25736,0.00048,5.5462]
[1776829259466,39.09,77433.63,5.0,-0.25738,0.00048,5.54641]
[1776829259565,39.09,77433.63,5.0,-0.25738,0.00048,5.54641]
[1776829260189,39.09,77433.63,5.0,-0.25738,0.00048,5.54641]
[1776829260473,39.09,77434.35,5.0,-0.25703,0.00048,5.5425]
[1776829261120,39.09,77434.35,5.0,-0.25703,0.00048,5.5425]
[1776829261295,39.09,77434.35,5.0,-0.25703,0.00048,5.5425]
[1776829261480,39.09,77441.31,5.0,-0.25369,0.00048,5.50528]
[1776829262087,39.09,77441.31,5.0,-0.25369,0.00048,5.50528]
[1776829262487,39.09,77452.62,5.0,-0.24833,0.00047,5.44418]
[1776829263092,39.09,77452.62,5.0,-0.24833,0.00047,5.44418]
[1776829263494,39.09,77463.27,5.0,-0.24332,0.00047,5.38563]
[1776829264106,39.09,77463.27,5.0,-0.24332,0.00047,5.38563]
[1776829264179,39.09,77463.27,5.0,-0.24332,0.00047,5.38563]
[1776829264501,39.09,77468.62,5.0,-0.24083,0.00046,5.35609]
[1776829265174,39.09,77468.62,5.0,-0.24083,0.00046,5.35609]
[1776829265308,39.09,77468.62,5.0,-0.24083,0.00046,5.35609]
[1776829265508,39.09,77468.06,5.0,-0.24108,0.00046,5.3591]
[1776829266266,39.09,77468.06,5.0,-0.24108,0.00046,5.3591]
[1776829266494,39.09,77468.06,5.0,-0.24108,0.00046,5.3591]
[1776829266515,39.09,77467.24,5.0,-0.24146,0.00046,5.36365]
[1776829266576,39.09,77467.24,5.0,-0.24146,0.00046,5.36365]
[1776829267163,39.09,77467.24,5.0,-0.24146,0.00046,5.36365]
[1776829267522,39.09,77467.19,5.0,-0.24149,0.00046,5.36394]
[1776829272451,39.09,77468.63,5.0,-0.24082,0.00046,5.35599]
[1776829272465,39.09,77466.43,5.0,-0.24184,0.00046,5.36816]
[1776829274272,39.09,77464.81,5.0,-0.2426,0.00047,5.37712]
[1776829276613,39.08,77466.28,5.0,-0.24189,0.00046,5.36871]
[1776829278858,39.08,77472.14,5.0,-0.23915,0.00046,5.33596]
[1776829281391,39.08,77474.38,5.0,-0.23811,0.00046,5.32333]
[1776829281949,39.08,77474.38,5.0,-0.23811,0.00046,5.32333]
[1776829283324,39.07,77477.51,5.0,-0.23666,0.00046,5.30575]
[1776829288675,39.07,77476.28,5.0,-0.23721,0.00046,5.31241]
[1776829289682,39.07,77478.71,5.0,-0.23609,0.00046,5.29878]
[1776829291081,39.07,77479.62,5.0,-0.23525,0.00046,5.27818]
[1776829295001,39.07,77479.54,5.0,-0.23528,0.00046,5.27856]
[1776829295206,39.07,77479.56,5.0,-0.23527,0.00046,5.27844]
[1776829297064,39.07,77479.56,5.0,-0.23527,0.00046,5.27842]
[1776829297542,39.07,77482.17,5.0,-0.23407,0.00046,5.26374]
[1776829297903,39.07,77482.17,5.0,-0.23407,0.00046,5.26374]
[1776829298004,39.07,77481.2,5.0,-0.23451,0.00046,5.2692]
[1776829298900,39.07,77481.2,5.0,-0.23451,0.00046,5.2692]
[1776829299489,39.07,77481.53,5.0,-0.23436,0.00046,5.26735]
[1776829304964,39.06,77482.22,5.0,-0.23402,0.00046,5.26308]
[1776829310734,39.05,77483.41,5.0,-0.23343,0.00046,5.25582]
[1776829313948,39.05,77482.41,5.0,-0.23386,0.00046,5.26118]
[1776829314002,39.05,77482.41,5.0,-0.23386,0.00046,5.26118]
[1776829314102,39.05,77482.57,5.0,-0.23378,0.00046,5.26018]
[1776829315377,39.05,77482.57,5.0,-0.23378,0.00046,5.26018]
[1776829315479,39.05,77482.66,5.0,-0.23373,0.00046,5.25958]
[1776829317992,39.05,77482.66,5.0,-0.23373,0.00046,5.25958]
[1776829318093,39.05,77482.24,5.0,-0.23394,0.00046,5.26209]
[1776829323921,39.05,77481.9,5.0,-0.2341,0.00046,5.26407]
[1776829328956,39.05,77482.32,5.0,-0.23391,0.00046,5.26178]
[1776829330782,39.05,77482.49,5.0,-0.23383,0.00046,5.26083]
[1776829330827,39.05,77482.49,5.0,-0.23383,0.00046,5.26083]
[1776829331364,39.05,77482.59,5.0,-0.23379,0.00046,5.26028]
[1776829332410,39.05,77482.59,5.0,-0.23379,0.00046,5.26028]
[1776829332498,39.05,77482.49,5.0,-0.23384,0.00046,5.26086]
[1776829337117,39.06,77482.12,5.0,-0.23404,0.00046,5.26341]
[1776829337199,39.06,77482.12,5.0,-0.23404,0.00046,5.26341]
[1776829342382,39.07,77482.88,5.0,-0.23374,0.00046,5.25971]
[1776829344933,39.07,77483.02,5.0,-0.23368,0.00046,5.25897]
[1776829345073,39.07,77483.02,5.0,-0.23368,0.00046,5.25899]
[1776829346488,39.07,77483.02,5.0,-0.23368,0.00046,5.25899]
[1776829346531,39.07,77484.57,5.0,-0.23298,0.00046,5.25028]
[1776829351505,39.07,77484.96,5.0,-0.23238,0.00046,5.23266]
[1776829357591,39.07,77485.43,5.0,-0.23218,0.00046,5.23018]
[1776829359900,39.08,77485.95,5.0,-0.23195,0.00046,5.22738]
[1776829360181,39.08,77483.05,5.0,-0.23328,0.00046,5.24379]
[1776829361147,39.08,77483.05,5.0,-0.23328,0.00046,5.24379]
[1776829361369,39.08,77483.05,5.0,-0.23328,0.00046,5.24379]
[1776829361575,39.08,77500.46,5.0,-0.2254,0.00045,5.1449]
[1776829363202,39.08,77511.98,5.0,-0.22028,0.00044,5.0787]
[1776829369251,39.09,77514.23,5.0,-0.21933,0.00044,5.06627]
[1776829369347,39.09,77515.84,5.0,-0.21864,0.00044,5.0572]
[1776829372330,39.09,77517.4,5.0,-0.21797,0.00044,5.04842]
[1776829372537,39.09,77521.15,5.0,-0.21634,0.00044,5.02678]
[1776829374452,39.1,77513.78,5.0,-0.21959,0.00044,5.06965]
[1776829376294,39.1,77518.13,5.0,-0.21767,0.00044,5.04447]
[1776829378309,39.1,77515.21,5.0,-0.21896,0.00044,5.06147]
[1776829383343,39.1,77515.52,5.0,-0.21883,0.00044,5.05976]
[1776829388009,39.1,77515.71,5.0,-0.21875,0.00044,5.05873]
[1776829388378,39.1,77515.65,5.0,-0.21878,0.00044,5.05909]
[1776829393403,39.1,77515.02,5.0,-0.21906,0.00044,5.0628]
[1776829397256,39.1,77513.49,5.0,-0.21974,0.00044,5.07173]
[1776829397443,39.1,77512.73,5.0,-0.22008,0.00044,5.07613]
[1776829399798,39.1,77513.72,5.0,-0.21964,0.00044,5.07041]
[1776829400463,39.1,77512.98,5.0,-0.21997,0.00044,5.0747]
[1776829402462,39.1,77514.56,5.0,-0.21928,0.00044,5.06557]
[1776829402610,39.1,77517.13,5.0,-0.21814,0.00044,5.05069]
[1776829402834,39.1,77517.13,5.0,-0.21814,0.00044,5.05069]
[1776829403275,39.1,77517.13,5.0,-0.21814,0.00044,5.05069]
[1776829403639,39.1,77539.99,5.0,-0.20823,0.00043,4.91698]
[1776829404100,39.1,77539.99,5.0,-0.20823,0.00043,4.91698]
[1776829404498,39.1,77540.36,5.0,-0.20806,0.00043,4.91457]
[1776829405092,39.1,77540.36,5.0,-0.20806,0.00043,4.91457]
[1776829405565,39.1,77561.04,5.0,-0.19932,0.00042,4.79176]
[1776829406071,39.1,77561.04,5.0,-0.19932,0.00042,4.79176]
[1776829406210,39.1,77561.04,5.0,-0.19932,0.00042,4.79176]
[1776829406511,39.1,77561.04,5.0,-0.19933,0.00042,4.79182]
[1776829407001,39.1,77561.04,5.0,-0.19933,0.00042,4.79182]
[1776829407050,39.1,77561.04,5.0,-0.19933,0.00042,4.79182]
[1776829407519,39.1,77563.08,5.0,-0.19848,0.00042,4.77971]
[1776829408439,39.1,77563.08,5.0,-0.19848,0.00042,4.77971]
[1776829408540,39.1,77563.21,5.0,-0.19844,0.00042,4.77902]
[1776829410536,39.1,77557.92,5.0,-0.20065,0.00042,4.81078]
[1776829410979,39.1,77557.92,5.0,-0.20065,0.00042,4.81078]
[1776829412552,39.1,77551.62,5.0,-0.20285,0.00042,4.83246]
[1776829417586,39.1,77550.29,5.0,-0.20342,0.00042,4.8404]
[1776829419824,39.1,77551.14,5.0,-0.20306,0.00042,4.83537]
[1776829420359,39.1,77551.14,5.0,-0.20306,0.00042,4.83537]
[1776829426649,39.11,77549.96,5.0,-0.20356,0.00042,4.84247]
[1776829430454,39.11,77549.49,5.0,-0.20376,0.00042,4.84523]
[1776829430678,39.1,77549.19,5.0,-0.20389,0.00042,4.84701]
[1776829431783,39.1,77549.55,5.0,-0.20373,0.00042,4.84486]
[1776829432695,39.1,77549.55,5.0,-0.20373,0.00042,4.84486]
[1776829434659,39.1,77548.39,5.0,-0.20422,0.00042,4.85172]
[1776829434706,39.1,77546.8,5.0,-0.2049,0.00042,4.86112]
[1776829436295,39.1,77548.95,5.0,-0.20398,0.00042,4.84836]
[1776829436377,39.1,77551.33,5.0,-0.20298,0.00042,4.83423]
[1776829442139,39.1,77550.65,5.0,-0.20327,0.00042,4.83829]
[1776829443768,39.1,77554.52,5.0,-0.20163,0.00042,4.81526]
[1776829448804,39.11,77555.07,5.0,-0.20141,0.00042,4.81212]
[1776829453839,39.11,77553.77,5.0,-0.20197,0.00042,4.81996]
[1776829458874,39.11,77552.62,5.0,-0.20246,0.00042,4.82689]
[1776829463908,39.11,77553.46,5.0,-0.20211,0.00042,4.82196]
[1776829468943,39.11,77552.54,5.0,-0.2025,0.00042,4.82752]
[1776829474261,39.11,77551.14,5.0,-0.20264,0.00042,4.81997]
[1776829474311,39.11,77551.14,5.0,-0.20264,0.00042,4.81997]
[1776829474381,39.11,77551.14,5.0,-0.20264,0.00042,4.81997]
[1776829474603,39.11,77551.29,5.0,-0.20258,0.00042,4.81908]
[1776829475995,39.11,77537.2,5.0,-0.20859,0.00043,4.90262]
[1776829477058,39.11,77537.2,5.0,-0.20859,0.00043,4.90262]
[1776829477103,39.11,77537.2,5.0,-0.20859,0.00043,4.90262]
[1776829477209,39.11,77531.57,5.0,-0.211,0.00043,4.93553]
[1776829479509,39.11,77538.3,5.0,-0.20809,0.00043,4.89578]
[1776829480981,39.11,77538.3,5.0,-0.20809,0.00043,4.89578]
[1776829481224,39.11,77538.3,5.0,-0.20809,0.00043,4.89578]
[1776829481320,39.11,77538.3,5.0,-0.20809,0.00043,4.89578]
[1776829481541,39.11,77545.57,5.0,-0.20498,0.00043,4.85269]
[1776829482443,39.11,77569.55,5.0,-0.19494,0.00041,4.70983]
[1776829483827,39.11,77569.55,5.0,-0.19494,0.00041,4.70983]
[1776829484083,39.11,77569.55,5.0,-0.19494,0.00041,4.70983]
[1776829484250,39.11,77569.55,5.0,-0.19494,0.00041,4.70983]
[1776829489897,39.11,77570.61,5.0,-0.19452,0.00041,4.70367]
[1776829494823,39.11,77568.33,5.0,-0.19547,0.00041,4.71747]
[1776829495376,39.11,77568.33,5.0,-0.19547,0.00041,4.71747]
[1776829498148,39.11,77572.29,5.0,-0.19384,0.00041,4.69381]
[1776829503183,39.11,77570.81,5.0,-0.19446,0.00041,4.7028]
[1776829508217,39.11,77572.51,5.0,-0.19373,0.00041,4.69223]
[1776829509225,39.11,77574.97,5.0,-0.19273,0.00041,4.67748]
[1776829509839,39.11,77574.97,5.0,-0.19273,0.00041,4.67748]
[1776829509989,39.11,77574.97,5.0,-0.19273,0.00041,4.67748]
[1776829510061,39.11,77574.97,5.0,-0.19273,0.00041,4.67748]
[1776829510229,39.11,77574.97,5.0,-0.19273,0.00041,4.67748]
[1776829510248,39.11,77580.27,5.0,-0.19057,0.00041,4.6456]
[1776829512313,39.11,77580.27,5.0,-0.19056,0.00041,4.64552]
[1776829512318,39.11,77582.63,5.0,-0.18961,0.00041,4.63135]
[1776829516274,39.11,77586.66,5.0,-0.18797,0.0004,4.60694]
[1776829517280,39.11,77593.7,5.0,-0.18515,0.0004,4.56437]
[1776829518290,39.11,77596.98,5.0,-0.18384,0.0004,4.54454]
[1776829519403,39.11,77601.54,5.0,-0.18204,0.0004,4.51689]
[1776829520133,39.11,77601.54,5.0,-0.18204,0.0004,4.51689]
[1776829520337,39.11,77601.54,5.0,-0.18204,0.0004,4.51689]
[1776829520374,39.11,77601.54,5.0,-0.18204,0.0004,4.51689]
[1776829520716,39.11,77601.54,5.0,-0.18204,0.0004,4.51689]
[1776829520810,39.11,77608.59,5.0,-0.17927,0.00039,4.47411]
[1776829521118,39.11,77608.59,5.0,-0.17927,0.00039,4.47411]
[1776829521182,39.11,77608.59,5.0,-0.17927,0.00039,4.47411]
[1776829521210,39.11,77608.59,5.0,-0.17927,0.00039,4.47411]
[1776829521721,39.11,77598.35,5.0,-0.18332,0.0004,4.53648]
[1776829521913,39.11,77598.35,5.0,-0.18332,0.0004,4.53648]
[1776829521967,39.11,77598.35,5.0,-0.18332,0.0004,4.53648]
[1776829522807,39.11,77598.35,5.0,-0.18332,0.0004,4.53648]
[1776829522660,39.12,77590.15,5.0,-0.1866,0.0004,4.58639]
[1776829523646,39.12,77584.94,5.0,-0.1887,0.0004,4.61788]
[1776829524449,39.12,77584.94,5.0,-0.1887,0.0004,4.61788]
[1776829524519,39.12,77584.94,5.0,-0.1887,0.0004,4.61788]
[1776829524550,39.12,77585.18,5.0,-0.1886,0.0004,4.6164]
[1776829526420,39.12,77585.18,5.0,-0.18861,0.0004,4.61652]
[1776829526513,39.12,77586.26,5.0,-0.18818,0.0004,4.61012]
[1776829527683,39.12,77579.57,5.0,-0.1909,0.00041,4.65061]
[1776829531379,39.12,77578.95,5.0,-0.19071,0.00041,4.63858]
[1776829532425,39.12,77578.95,5.0,-0.19071,0.00041,4.63858]
[1776829536414,39.13,77582.88,5.0,-0.18918,0.00041,4.61586]
[1776829536923,39.13,77582.88,5.0,-0.18918,0.00041,4.61586]
[1776829538428,39.14,77585.26,5.0,-0.18825,0.0004,4.60207]
[1776829539436,39.14,77588.35,5.0,-0.18703,0.0004,4.58372]
[1776829540832,39.15,77584.58,5.0,-0.18857,0.0004,4.6068]
[1776829543812,39.15,77580.0,5.0,-0.19046,0.00041,4.63484]
[1776829544007,39.15,77580.0,5.0,-0.19046,0.00041,4.63484]
[1776829544751,39.15,77573.67,5.0,-0.19306,0.00041,4.67317]
[1776829545223,39.15,77573.67,5.0,-0.19306,0.00041,4.67317]
[1776829545506,39.15,77573.67,5.0,-0.19306,0.00041,4.67317]
[1776829545660,39.15,77573.67,5.0,-0.19306,0.00041,4.67317]
[1776829545851,39.16,77559.48,5.0,-0.19895,0.00042,4.7583]
[1776829546679,39.16,77559.48,5.0,-0.19895,0.00042,4.7583]
[1776829546781,39.16,77553.98,5.0,-0.20127,0.00042,4.79116]
[1776829546930,39.16,77553.98,5.0,-0.20127,0.00042,4.79116]
[1776829548789,39.16,77548.64,5.0,-0.20353,0.00042,4.82294]
[1776829551833,39.16,77541.53,5.0,-0.20656,0.00043,4.86504]
[1776829553534,39.16,77545.33,5.0,-0.20494,0.00043,4.84257]
[1776829555548,39.16,77548.19,5.0,-0.20373,0.00042,4.82569]
[1776829560224,39.16,77550.43,5.0,-0.20279,0.00042,4.81254]
[1776829560582,39.16,77548.77,5.0,-0.20349,0.00042,4.82242]
[1776829562344,39.16,77548.26,5.0,-0.20371,0.00042,4.82547]
[1776829563184,39.16,77547.91,5.0,-0.20386,0.00042,4.82757]
[1776829563340,39.16,77547.91,5.0,-0.20386,0.00042,4.82757]
[1776829563565,39.16,77547.91,5.0,-0.20386,0.00042,4.82757]
[1776829563627,39.16,77547.91,5.0,-0.20386,0.00042,4.82757]
[1776829563638,39.16,77552.23,5.0,-0.20204,0.00042,4.80201]
[1776829564208,39.16,77552.23,5.0,-0.20204,0.00042,4.80201]
[1776829564613,39.16,77552.23,5.0,-0.20204,0.00042,4.80202]
[1776829565277,39.16,77552.23,5.0,-0.20204,0.00042,4.80202]
[1776829566687,39.16,77546.79,5.0,-0.20434,0.00042,4.83427]
[1776829568638,39.16,77539.53,5.0,-0.20744,0.00043,4.87715]
[1776829569661,39.16,77539.53,5.0,-0.20744,0.00043,4.87715]
[1776829569760,39.16,77535.83,5.0,-0.20902,0.00043,4.8989]
[1776829570237,39.16,77535.83,5.0,-0.20902,0.00043,4.8989]
[1776829570783,39.16,77534.22,5.0,-0.20971,0.00043,4.90831]
[1776829571137,39.16,77534.22,5.0,-0.20971,0.00043,4.90831]
[1776829571661,39.16,77533.98,5.0,-0.20981,0.00043,4.90965]
[1776829572773,39.16,77518.33,5.0,-0.21662,0.00044,5.00093]
[1776829573092,39.16,77518.33,5.0,-0.21662,0.00044,5.00093]
[1776829573774,39.16,77518.33,5.0,-0.21662,0.00044,5.00093]
[1776829575688,39.15,77513.81,5.0,-0.21858,0.00044,5.02663]
[1776829577331,39.15,77513.61,5.0,-0.21865,0.00044,5.0276]
[1776829577714,39.15,77511.12,5.0,-0.21974,0.00044,5.0418]
[1776829578708,39.15,77505.53,5.0,-0.22223,0.00045,5.07403]
[1776829579537,39.15,77505.53,5.0,-0.22223,0.00045,5.07403]
[1776829579733,39.15,77499.61,5.0,-0.22488,0.00045,5.10799]
[1776829579945,39.15,77499.61,5.0,-0.22488,0.00045,5.10799]
[1776829581279,39.15,77499.61,5.0,-0.22487,0.00045,5.10784]
[1776829581730,39.14,77494.97,5.0,-0.22695,0.00045,5.13425]
[1776829584750,39.14,77497.59,5.0,-0.22576,0.00045,5.11916]
[1776829587771,39.14,77495.09,5.0,-0.22687,0.00045,5.13328]
[1776829590794,39.14,77497.68,5.0,-0.22569,0.00045,5.11835]
[1776829591800,39.14,77497.61,5.0,-0.22528,0.00045,5.10297]
[1776829593240,39.14,77496.92,5.0,-0.22559,0.00045,5.10687]
[1776829593814,39.14,77497.14,5.0,-0.22549,0.00045,5.10559]
[1776829594039,39.14,77497.14,5.0,-0.22549,0.00045,5.10559]
[1776829594821,39.14,77497.02,5.0,-0.22554,0.00045,5.10624]
[1776829595728,39.14,77497.02,5.0,-0.22554,0.00045,5.10624]
[1776829595828,39.14,77499.67,5.0,-0.22434,0.00045,5.09107]
[1776829598181,39.14,77500.39,5.0,-0.22402,0.00045,5.08693]
[1776829598850,39.14,77500.11,5.0,-0.22415,0.00045,5.08854]
[1776829602156,39.14,77499.39,5.0,-0.22447,0.00045,5.09266]
[1776829603072,39.14,77499.43,5.0,-0.22445,0.00045,5.09244]
[1776829603078,39.14,77499.43,5.0,-0.22445,0.00045,5.09244]
[1776829603885,39.14,77498.25,5.0,-0.22498,0.00045,5.09919]
[1776829604146,39.14,77498.25,5.0,-0.22498,0.00045,5.09919]
[1776829604891,39.14,77496.6,5.0,-0.22573,0.00045,5.10861]
[1776829606906,39.14,77494.05,5.0,-0.22688,0.00045,5.12313]
[1776829607314,39.14,77494.05,5.0,-0.22688,0.00045,5.12313]
[1776829607415,39.13,77494.07,5.0,-0.22686,0.00045,5.12287]
[1776829608360,39.13,77494.07,5.0,-0.22686,0.00045,5.12287]
[1776829608366,39.13,77494.07,5.0,-0.22686,0.00045,5.12287]
[1776829608408,39.13,77494.66,5.0,-0.22658,0.00045,5.11936]
[1776829609331,39.13,77494.66,5.0,-0.22658,0.00045,5.11936]
[1776829610870,39.13,77495.27,5.0,-0.22628,0.00045,5.11563]
[1776829611554,39.12,77495.42,5.0,-0.22618,0.00045,5.11438]
[1776829613623,39.12,77489.01,5.0,-0.22907,0.00046,5.15056]
[1776829614455,39.12,77491.75,5.0,-0.22781,0.00045,5.13487]
[1776829616036,39.12,77493.01,5.0,-0.22723,0.00045,5.12759]
[1776829616081,39.12,77492.3,5.0,-0.22756,0.00045,5.13164]
[1776829620707,39.11,77494.63,5.0,-0.22648,0.00045,5.1181]
[1776829623435,39.11,77500.86,5.0,-0.22366,0.00045,5.08235]
[1776829624431,39.11,77500.86,5.0,-0.22366,0.00045,5.08235]
[1776829624994,39.11,77502.05,5.0,-0.22313,0.00045,5.0755]
[1776829629491,39.11,77495.57,5.0,-0.22605,0.00045,5.11263]
[1776829630514,39.11,77495.57,5.0,-0.22605,0.00045,5.11263]
[1776829631250,39.11,77495.71,5.0,-0.22598,0.00045,5.11179]
[1776829631771,39.11,77495.71,5.0,-0.22598,0.00045,5.11179]
[1776829633505,39.11,77492.65,5.0,-0.22736,0.00045,5.12912]
[1776829634013,39.11,77492.65,5.0,-0.22736,0.00045,5.12912]
[1776829634379,39.11,77497.27,5.0,-0.22526,0.00045,5.10267]
[1776829635220,39.11,77497.27,5.0,-0.22526,0.00045,5.10267]
[1776829635458,39.11,77497.27,5.0,-0.22526,0.00045,5.10267]
[1776829635559,39.11,77502.7,5.0,-0.22281,0.00045,5.07147]
[1776829637929,39.11,77505.33,5.0,-0.22164,0.00045,5.05634]
[1776829638126,39.11,77505.33,5.0,-0.22164,0.00045,5.05634]
[1776829638872,39.11,77505.33,5.0,-0.22164,0.00045,5.05634]
[1776829638179,39.11,77506.13,5.0,-0.22128,0.00045,5.05173]
[1776829640147,39.11,77508.87,5.0,-0.22005,0.00045,5.03583]
[1776829641242,39.11,77508.87,5.0,-0.22005,0.00045,5.03583]
[1776829641343,39.1,77510.67,5.0,-0.21924,0.00044,5.0253]
[1776829641977,39.1,77510.67,5.0,-0.21924,0.00044,5.0253]
[1776829642376,39.1,77510.36,5.0,-0.21938,0.00044,5.02704]
[1776829646242,39.1,77508.84,5.0,-0.22004,0.00045,5.03572]
[1776829646295,39.1,77508.02,5.0,-0.2204,0.00045,5.04032]
[1776829647129,39.1,77508.02,5.0,-0.2204,0.00045,5.04032]
[1776829647230,39.1,77507.76,5.0,-0.22051,0.00045,5.04176]
[1776829648098,39.1,77507.76,5.0,-0.22051,0.00045,5.04176]
[1776829648201,39.1,77507.76,5.0,-0.22051,0.00045,5.04176]
[1776829648994,39.1,77507.76,5.0,-0.22051,0.00045,5.04176]
[1776829649561,39.1,77507.76,5.0,-0.22051,0.00045,5.04176]
[1776829651047,39.1,77507.63,5.0,-0.22055,0.00045,5.04229]
[1776829651222,39.1,77507.96,5.0,-0.21996,0.00045,5.02455]
[1776829652229,39.09,77514.91,5.0,-0.21685,0.00044,4.98405]
[1776829653356,39.09,77514.91,5.0,-0.21685,0.00044,4.98405]
[1776829653458,39.09,77528.04,5.0,-0.21107,0.00044,4.90708]
[1776829659361,39.09,77527.88,5.0,-0.21112,0.00044,4.90777]
[1776829665457,39.08,77528.62,5.0,-0.21077,0.00044,4.903]
[1776829671363,39.08,77529.68,5.0,-0.21028,0.00043,4.89637]
[1776829673020,39.08,77531.25,5.0,-0.20959,0.00043,4.88708]
[1776829673788,39.08,77525.35,5.0,-0.21216,0.00044,4.92167]
[1776829679420,39.07,77524.77,5.0,-0.21237,0.00044,4.92451]
[1776829680966,39.07,77524.77,5.0,-0.21237,0.00044,4.92451]
[1776829681433,39.07,77526.6,5.0,-0.21156,0.00044,4.91361]
[1776829682443,39.07,77529.51,5.0,-0.21028,0.00043,4.89644]
[1776829683858,39.07,77532.27,5.0,-0.20908,0.00043,4.88015]
[1776829686485,39.06,77532.0,5.0,-0.20919,0.00043,4.88164]
[1776829686572,39.06,77531.19,5.0,-0.20954,0.00043,4.88636]
[1776829688516,39.06,77531.19,5.0,-0.20954,0.00043,4.88631]
[1776829688936,39.06,77531.19,5.0,-0.20954,0.00043,4.88631]
[1776829688941,39.06,77530.94,5.0,-0.20964,0.00043,4.88772]
[1776829690600,39.06,77514.25,5.0,-0.21695,0.00044,4.9853]
[1776829692614,39.06,77516.85,5.0,-0.21578,0.00044,4.96983]
[1776829696612,39.05,77507.93,5.0,-0.21969,0.00045,5.02104]
[1776829698014,39.05,77506.53,5.0,-0.2203,0.00045,5.02895]
[1776829698361,39.05,77506.53,5.0,-0.2203,0.00045,5.02895]
[1776829698719,39.05,77506.53,5.0,-0.2203,0.00045,5.02895]
[1776829698770,39.05,77506.53,5.0,-0.2203,0.00045,5.02895]
[1776829698819,39.04,77498.88,5.0,-0.22372,0.00045,5.07288]
[1776829699815,39.04,77498.88,5.0,-0.22372,0.00045,5.07288]
[1776829699913,39.04,77491.83,5.0,-0.22691,0.00045,5.11327]
[1776829700167,39.04,77491.83,5.0,-0.22691,0.00045,5.11327]
[1776829700932,39.04,77491.83,5.0,-0.22691,0.00045,5.11327]
[1776829707899,39.03,77491.54,5.0,-0.227,0.00046,5.11435]
[1776829711650,39.03,77493.37,5.0,-0.2257,0.00045,5.08785]
[1776829712854,39.03,77496.51,5.0,-0.22427,0.00045,5.06978]
[1776829717870,39.03,77498.33,5.0,-0.22345,0.00045,5.05927]
[1776829723731,39.03,77498.92,5.0,-0.22318,0.00045,5.05591]
[1776829724071,39.03,77498.92,5.0,-0.22318,0.00045,5.05591]
[1776829724600,39.03,77498.92,5.0,-0.22318,0.00045,5.05591]
[1776829724738,39.03,77498.49,5.0,-0.22338,0.00045,5.05839]
[1776829725773,39.03,77498.49,5.0,-0.22338,0.00045,5.05839]
[1776829725938,39.03,77504.53,5.0,-0.22064,0.00045,5.0233]
[1776829728039,39.02,77504.46,5.0,-0.22066,0.00045,5.02351]
[1776829728766,39.02,77504.94,5.0,-0.22041,0.00045,5.02033]
[1776829729143,39.02,77504.94,5.0,-0.22041,0.00045,5.02033]
[1776829729359,39.02,77504.94,5.0,-0.22041,0.00045,5.02033]
[1776829729773,39.02,77503.81,5.0,-0.2209,0.00045,5.02667]
[1776829734807,39.0,77501.57,5.0,-0.22183,0.00045,5.03858]
[1776829740014,38.99,77500.73,5.0,-0.22214,0.00045,5.04259]
[1776829742265,38.98,77501.52,5.0,-0.22174,0.00045,5.0374]
[1776829747898,38.97,77499.28,5.0,-0.22265,0.00045,5.0491]
[1776829750743,38.96,77499.12,5.0,-0.22269,0.00045,5.04959]
[1776829750783,38.96,77499.12,5.0,-0.22269,0.00045,5.04959]
[1776829750803,38.96,77499.12,5.0,-0.22269,0.00045,5.04959]
[1776829750932,38.96,77499.12,5.0,-0.22269,0.00045,5.04959]
[1776829751015,38.96,77496.85,5.0,-0.2237,0.00045,5.06247]
[1776829751224,38.96,77496.85,5.0,-0.2237,0.00045,5.06247]
[1776829753725,38.96,77495.45,5.0,-0.22432,0.00045,5.0703]
[1776829754842,38.95,77494.88,5.0,-0.22457,0.00045,5.07345]
[1776829754852,38.95,77494.88,5.0,-0.22457,0.00045,5.07345]
[1776829754947,38.95,77494.76,5.0,-0.22461,0.00045,5.07401]
[1776829756126,38.95,77495.02,5.0,-0.22448,0.00045,5.07239]
[1776829756236,38.95,77495.02,5.0,-0.22448,0.00045,5.07239]
[1776829756507,38.95,77495.02,5.0,-0.22448,0.00045,5.07239]
[1776829756823,38.95,77495.02,5.0,-0.22448,0.00045,5.07239]
[1776829756932,38.95,77495.02,5.0,-0.22448,0.00045,5.07239]
[1776829756962,38.95,77495.02,5.0,-0.22448,0.00045,5.07239]
[1776829757001,38.95,77506.33,5.0,-0.21937,0.00045,5.00683]
[1776829758037,38.95,77520.27,5.0,-0.21316,0.00044,4.92518]
[1776829759848,38.94,77520.31,5.0,-0.21314,0.00044,4.92485]
[1776829759982,38.94,77524.79,5.0,-0.21117,0.00044,4.89842]
[1776829760129,38.94,77524.79,5.0,-0.21117,0.00044,4.89842]
[1776829760990,38.94,77523.26,5.0,-0.21183,0.00044,4.90736]
[1776829763003,38.94,77525.75,5.0,-0.21073,0.00044,4.89256]
[1776829764259,38.94,77525.53,5.0,-0.21082,0.00044,4.8938]
[1776829765018,38.94,77525.09,5.0,-0.21101,0.00044,4.89633]
[1776829766026,38.94,77527.67,5.0,-0.20988,0.00044,4.88105]
[1776829767557,38.94,77529.19,5.0,-0.20921,0.00044,4.87203]
[1776829768038,38.94,77528.24,5.0,-0.20962,0.00044,4.8776]
[1776829771061,38.94,77528.58,5.0,-0.20901,0.00044,4.85946]
[1776829772682,38.94,77528.28,5.0,-0.20913,0.00044,4.8612]
[1776829773073,38.94,77526.88,5.0,-0.20974,0.00044,4.86943]
[1776829773567,38.94,77526.88,5.0,-0.20974,0.00044,4.86943]
[1776829774081,38.93,77527.02,5.0,-0.20968,0.00044,4.86857]
[1776829778741,38.93,77529.63,5.0,-0.20853,0.00044,4.85294]
[1776829779539,38.93,77534.41,5.0,-0.20645,0.00043,4.82457]
[1776829780364,38.93,77534.41,5.0,-0.20645,0.00043,4.82457]
[1776829780404,38.93,77537.83,5.0,-0.20497,0.00043,4.80425]
[1776829781995,38.93,77537.83,5.0,-0.20497,0.00043,4.80425]
[1776829782096,38.93,77542.64,5.0,-0.2029,0.00043,4.77561]
[1776829783850,38.93,77543.13,5.0,-0.20269,0.00043,4.77275]
[1776829783951,38.93,77542.47,5.0,-0.20298,0.00043,4.77676]
[1776829784298,38.93,77542.47,5.0,-0.20298,0.00043,4.77676]
[1776829784399,38.94,77539.83,5.0,-0.20412,0.00043,4.79256]
[1776829789890,38.94,77540.3,5.0,-0.20393,0.00043,4.78989]
[1776829789909,38.94,77540.3,5.0,-0.20393,0.00043,4.78989]
[1776829791699,38.94,77539.6,5.0,-0.20424,0.00043,4.79416]
[1776829795494,38.94,77540.37,5.0,-0.20392,0.00043,4.78978]
[1776829796015,38.94,77540.5,5.0,-0.20387,0.00043,4.78905]
[1776829797534,38.94,77547.68,5.0,-0.2008,0.00043,4.74629]
[1776829799893,38.94,77551.51,5.0,-0.19917,0.00042,4.72328]
[1776829802278,38.94,77548.18,5.0,-0.20058,0.00043,4.74319]
[1776829803284,38.94,77544.67,5.0,-0.20208,0.00043,4.76414]
[1776829807340,38.94,77543.09,5.0,-0.20274,0.00043,4.77337]
[1776829807416,38.94,77542.18,5.0,-0.20312,0.00043,4.77864]
[1776829811605,38.94,77541.79,5.0,-0.2033,0.00043,4.78112]
[1776829813356,38.94,77544.32,5.0,-0.20222,0.00043,4.76613]
[1776829815166,38.94,77544.14,5.0,-0.20231,0.00043,4.76734]
[1776829818007,38.94,77545.02,5.0,-0.20194,0.00043,4.76221]
[1776829818109,38.94,77545.9,5.0,-0.20157,0.00043,4.75703]
[1776829820990,38.95,77545.33,5.0,-0.20182,0.00043,4.76059]
[1776829821092,38.95,77544.92,5.0,-0.202,0.00043,4.76311]
[1776829822088,38.95,77544.92,5.0,-0.202,0.00043,4.76311]
[1776829823051,38.95,77544.92,5.0,-0.20201,0.00043,4.76318]
[1776829823071,38.95,77545.83,5.0,-0.20162,0.00043,4.75781]
[1776829828246,38.95,77547.47,5.0,-0.20095,0.00043,4.74833]
[1776829828848,38.95,77547.47,5.0,-0.20095,0.00043,4.74833]
[1776829828901,38.95,77555.27,5.0,-0.19763,0.00042,4.70151]
[1776829829476,38.95,77559.69,5.0,-0.19577,0.00042,4.67493]
[1776829831753,38.95,77559.69,5.0,-0.19578,0.00042,4.67494]
[1776829831847,38.95,77559.74,5.0,-0.19529,0.00042,4.65856]
[1776829837524,38.96,77560.87,5.0,-0.19484,0.00042,4.6521]
[1776829842560,38.96,77562.85,5.0,-0.19404,0.00042,4.64051]
[1776829845050,38.96,77562.35,5.0,-0.19425,0.00042,4.6436]
[1776829846568,38.96,77562.12,5.0,-0.19436,0.00042,4.64512]
[1776829846676,38.96,77564.69,5.0,-0.19328,0.00042,4.62962]
[1776829848610,38.96,77568.81,5.0,-0.19158,0.00041,4.6049]
[1776829849623,38.97,77571.87,5.0,-0.19033,0.00041,4.58665]
[1776829851027,38.97,77571.87,5.0,-0.19033,0.00041,4.58665]
[1776829851055,38.97,77572.97,5.0,-0.18989,0.00041,4.58013]
[1776829851286,38.97,77572.97,5.0,-0.18989,0.00041,4.58013]
[1776829852089,38.97,77572.97,5.0,-0.18989,0.00041,4.58013]
[1776829852173,38.97,77573.53,5.0,-0.18967,0.00041,4.57689]
[1776829853307,38.97,77573.53,5.0,-0.18968,0.00041,4.57704]
[1776829853640,38.97,77574.44,5.0,-0.1893,0.00041,4.57152]
[1776829855068,38.97,77580.11,5.0,-0.18698,0.00041,4.53713]
[1776829856662,38.97,77575.21,5.0,-0.18899,0.00041,4.56689]
[1776829858675,38.97,77572.12,5.0,-0.19026,0.00041,4.58556]
[1776829861696,38.97,77574.55,5.0,-0.18925,0.00041,4.57078]
[1776829864692,38.97,77573.53,5.0,-0.18967,0.00041,4.57693]
[1776829864724,38.97,77569.42,5.0,-0.19137,0.00041,4.60178]
[1776829865509,38.97,77569.42,5.0,-0.19137,0.00041,4.60178]
[1776829866229,38.97,77569.42,5.0,-0.19137,0.00041,4.60178]
[1776829866090,38.97,77563.86,5.0,-0.19367,0.00042,4.6353]
[1776829866947,38.97,77563.86,5.0,-0.19367,0.00042,4.6353]
[1776829867033,38.97,77564.99,5.0,-0.1932,0.00042,4.6284]
[1776829868073,38.97,77564.99,5.0,-0.1932,0.00042,4.6284]
[1776829868175,38.97,77565.14,5.0,-0.19313,0.00042,4.62741]
[1776829874259,38.96,77567.13,5.0,-0.19228,0.00042,4.61503]
[1776829875211,38.96,77569.94,5.0,-0.1911,0.00041,4.59792]
[1776829877810,38.96,77573.38,5.0,-0.18967,0.00041,4.577]
[1776829882846,38.96,77570.91,5.0,-0.19069,0.00041,4.59186]
[1776829884276,38.96,77567.11,5.0,-0.19226,0.00042,4.61479]
[1776829885573,38.96,77567.11,5.0,-0.19226,0.00042,4.61473]
[1776829885635,38.96,77567.11,5.0,-0.19226,0.00042,4.61473]
[1776829886240,38.96,77567.11,5.0,-0.19226,0.00042,4.61473]
[1776829885865,38.96,77566.11,5.0,-0.19267,0.00042,4.6207]
[1776829886872,38.96,77565.95,5.0,-0.19274,0.00042,4.62175]
[1776829891907,38.95,77564.68,5.0,-0.19277,0.00042,4.61285]
[1776829894927,38.95,77567.22,5.0,-0.1917,0.00042,4.59737]
[1776829899964,38.95,77567.74,5.0,-0.19148,0.00042,4.59406]
[1776829902014,38.95,77573.11,5.0,-0.18925,0.00041,4.56148]
[1776829908022,38.95,77572.29,5.0,-0.18959,0.00041,4.56645]
[1776829913055,38.95,77573.95,5.0,-0.1889,0.00041,4.55641]
[1776829914886,38.95,77574.81,5.0,-0.18855,0.00041,4.55121]
[1776829915070,38.95,77574.81,5.0,-0.18855,0.00041,4.55121]
[1776829915088,38.95,77579.29,5.0,-0.18671,0.00041,4.52403]
[1776829918046,38.95,77581.35,5.0,-0.18588,0.00041,4.51162]
[1776829918145,38.95,77586.76,5.0,-0.18369,0.0004,4.47878]
[1776829921963,38.96,77587.15,5.0,-0.18355,0.0004,4.47675]
[1776829923125,38.96,77583.28,5.0,-0.18513,0.00041,4.50035]
[1776829924132,38.96,77573.67,5.0,-0.18906,0.00041,4.55873]
[1776829927565,38.96,77573.48,5.0,-0.18914,0.00041,4.5599]
[1776829928161,38.96,77573.48,5.0,-0.18914,0.00041,4.55991]
[1776829929482,38.96,77573.31,5.0,-0.18921,0.00041,4.56095]
[1776829932443,38.95,77574.12,5.0,-0.18885,0.00041,4.55564]
[1776829932448,38.95,77574.12,5.0,-0.18885,0.00041,4.55564]
[1776829932508,38.95,77574.12,5.0,-0.18885,0.00041,4.55564]
[1776829932600,38.95,77574.12,5.0,-0.18885,0.00041,4.55564]
[1776829932601,38.95,77574.12,5.0,-0.18885,0.00041,4.55564]
[1776829932664,38.95,77574.12,5.0,-0.18885,0.00041,4.55564]
[1776829933196,38.95,77574.23,5.0,-0.1888,0.00041,4.55484]
[1776829934070,38.95,77574.23,5.0,-0.1888,0.00041,4.55484]
[1776829934098,38.95,77574.23,5.0,-0.1888,0.00041,4.55484]
[1776829934203,38.95,77574.62,5.0,-0.18865,0.00041,4.55265]
[1776829935548,38.95,77574.9,5.0,-0.18854,0.00041,4.55098]
[1776829937428,38.96,77574.91,5.0,-0.18854,0.00041,4.55097]
[1776829939967,38.96,77575.15,5.0,-0.18844,0.00041,4.54958]
[1776829939995,38.96,77575.15,5.0,-0.18844,0.00041,4.54958]
[1776829940286,38.96,77585.09,5.0,-0.18438,0.00041,4.48921]
[1776829940936,38.96,77585.09,5.0,-0.18438,0.00041,4.48921]
[1776829941096,38.96,77585.09,5.0,-0.18438,0.00041,4.48921]
[1776829941252,38.96,77585.12,5.0,-0.18438,0.00041,4.48913]
[1776829942259,38.96,77600.55,5.0,-0.1782,0.0004,4.3952]
[1776829942982,38.96,77600.55,5.0,-0.1782,0.0004,4.3952]
[1776829943042,38.96,77600.55,5.0,-0.1782,0.0004,4.3952]
[1776829943266,38.96,77608.08,5.0,-0.17524,0.00039,4.3494]
[1776829943666,38.96,77608.08,5.0,-0.17524,0.00039,4.3494]
[1776829944315,38.96,77608.08,5.0,-0.17524,0.00039,4.3494]
[1776829944302,38.97,77609.48,5.0,-0.17471,0.00039,4.34113]
[1776829944717,38.97,77609.48,5.0,-0.17471,0.00039,4.34113]
[1776829947170,38.97,77608.16,5.0,-0.17527,0.00039,4.34982]
[1776829951322,38.99,77608.34,5.0,-0.17481,0.00039,4.33381]
[1776829954191,38.99,77608.23,5.0,-0.17489,0.00039,4.33507]
[1776829954350,38.99,77608.23,5.0,-0.17489,0.00039,4.33507]
[1776829955351,39.0,77601.31,5.0,-0.17766,0.0004,4.378]
[1776829955921,39.0,77601.31,5.0,-0.17766,0.0004,4.378]
[1776829956360,39.0,77591.19,5.0,-0.18172,0.0004,4.44]
[1776829956672,39.0,77591.19,5.0,-0.18172,0.0004,4.44]
[1776829962201,39.0,77590.49,5.0,-0.18201,0.0004,4.44444]
[1776829963481,39.0,77592.07,5.0,-0.18138,0.0004,4.43483]
[1776829964299,39.01,77589.55,5.0,-0.1824,0.0004,4.45036]
[1776829964903,39.01,77587.05,5.0,-0.18342,0.0004,4.46573]
[1776829965843,39.01,77578.31,5.0,-0.18699,0.00041,4.51896]
[1776829967434,39.01,77572.56,5.0,-0.18936,0.00041,4.55386]
[1776829972469,39.01,77571.24,5.0,-0.18991,0.00041,4.56195]
[1776829974325,39.01,77564.53,5.0,-0.1927,0.00042,4.60248]
[1776829974570,39.01,77568.41,5.0,-0.19108,0.00042,4.57902]
[1776829978161,39.01,77571.07,5.0,-0.18998,0.00041,4.56294]
[1776829981074,39.01,77576.36,5.0,-0.1878,0.00041,4.53093]
[1776829981738,39.01,77576.36,5.0,-0.1878,0.00041,4.53093]
[1776829983248,39.01,77577.79,5.0,-0.18722,0.00041,4.52231]
[1776829983260,39.01,77586.43,5.0,-0.18369,0.00041,4.46973]
[1776829985988,39.01,77580.84,5.0,-0.18596,0.00041,4.5037]
[1776829991603,39.02,77581.95,5.0,-0.18554,0.00041,4.49746]
[1776829994623,39.01,77584.63,5.0,-0.18444,0.00041,4.48101]
[1776829999658,39.01,77583.38,5.0,-0.18493,0.00041,4.48835]
[1776830004693,39.01,77581.82,5.0,-0.18555,0.00041,4.49753]
[1776830006131,39.01,77579.17,5.0,-0.18663,0.00041,4.51355]
[1776830007037,39.01,77579.17,5.0,-0.18663,0.00041,4.51355]
[1776830007139,39.01,77579.04,5.0,-0.18667,0.00041,4.51426]
[1776830011744,39.0,77582.11,5.0,-0.18491,0.00041,4.47886]
[1776830013490,39.0,77580.86,5.0,-0.18542,0.00041,4.4864]
[1776830013779,39.0,77575.75,5.0,-0.18751,0.00041,4.51736]
[1776830016201,39.0,77567.23,5.0,-0.19102,0.00042,4.56873]
[1776830019799,38.99,77570.73,5.0,-0.18954,0.00041,4.54714]
[1776830020807,38.99,77573.7,5.0,-0.1883,0.00041,4.52904]
[1776830026271,38.99,77574.11,5.0,-0.1881,0.00041,4.52609]
[1776830030882,38.98,77569.11,5.0,-0.19013,0.00042,4.55587]
[1776830031884,38.98,77566.2,5.0,-0.19134,0.00042,4.57347]
[1776830036344,38.98,77571.52,5.0,-0.18913,0.00041,4.54124]
[1776830041954,38.98,77569.8,5.0,-0.18986,0.00041,4.55181]
[1776830046990,38.98,77568.28,5.0,-0.19049,0.00042,4.56107]
[1776830052025,38.98,77566.85,5.0,-0.19109,0.00042,4.56976]
[1776830054286,38.98,77567.1,5.0,-0.19098,0.00042,4.56825]
[1776830054383,38.98,77567.43,5.0,-0.19085,0.00042,4.56625]
[1776830055236,38.98,77567.43,5.0,-0.19085,0.00042,4.56625]
[1776830055331,38.98,77567.66,5.0,-0.19075,0.00042,4.56486]
[1776830059277,38.98,77567.51,5.0,-0.19081,0.00042,4.56577]
[1776830059308,38.98,77567.03,5.0,-0.19101,0.00042,4.56867]
[1776830064108,38.98,77567.08,5.0,-0.19099,0.00042,4.56837]
[1776830065133,38.98,77567.19,5.0,-0.19095,0.00042,4.5677]
[1776830066784,38.98,77567.03,5.0,-0.19101,0.00042,4.56866]
[1776830067133,38.98,77567.25,5.0,-0.19092,0.00042,4.56733]
[1776830069380,38.98,77567.23,5.0,-0.19093,0.00042,4.56744]
[1776830069652,38.98,77567.3,5.0,-0.1909,0.00042,4.56702]
[1776830069659,38.98,77567.3,5.0,-0.1909,0.00042,4.56702]
[1776830069781,38.98,77567.3,5.0,-0.1909,0.00042,4.56702]
[1776830069834,38.98,77567.3,5.0,-0.1909,0.00042,4.56702]
[1776830069878,38.98,77567.3,5.0,-0.1909,0.00042,4.56702]
[1776830070154,38.98,77567.36,5.0,-0.19087,0.00042,4.56665]
[1776830071207,38.98,77567.36,5.0,-0.19087,0.00042,4.56665]
[1776830071261,38.98,77567.36,5.0,-0.19087,0.00042,4.56665]
[1776830071262,38.98,77556.33,5.0,-0.19502,0.00042,4.61683]
[1776830072842,38.98,77556.33,5.0,-0.19501,0.00042,4.61676]
[1776830074284,38.98,77558.92,5.0,-0.19391,0.00042,4.60101]
[1776830076195,38.98,77556.32,5.0,-0.195,0.00042,4.61655]
[1776830081231,38.98,77557.59,5.0,-0.19444,0.00042,4.60855]
[1776830086265,38.97,77555.12,5.0,-0.19545,0.00042,4.62307]
[1776830087271,38.97,77551.7,5.0,-0.1969,0.00043,4.64353]
[1776830089560,38.97,77550.7,5.0,-0.19731,0.00043,4.64931]
[1776830091300,38.96,77546.57,5.0,-0.19905,0.00043,4.67384]
[1776830092307,38.96,77543.46,5.0,-0.20037,0.00043,4.69231]
[1776830097341,38.95,77548.46,5.0,-0.19818,0.00043,4.66161]
[1776830099356,38.95,77551.12,5.0,-0.19703,0.00043,4.64542]
[1776830101615,38.95,77550.2,5.0,-0.19741,0.00043,4.65073]
[1776830101709,38.95,77550.2,5.0,-0.19741,0.00043,4.65073]
[1776830102376,38.95,77551.13,5.0,-0.19701,0.00043,4.64504]
[1776830103384,38.95,77556.34,5.0,-0.19479,0.00042,4.61362]
[1776830104390,38.95,77562.75,5.0,-0.19209,0.00042,4.57491]
[1776830109425,38.95,77563.0,5.0,-0.19198,0.00042,4.57331]
[1776830114461,38.95,77564.57,5.0,-0.19132,0.00042,4.56378]
[1776830117481,38.94,77569.07,5.0,-0.18945,0.00042,4.53649]
[1776830121789,38.94,77567.59,5.0,-0.19006,0.00042,4.54541]
[1776830123805,38.94,77567.73,5.0,-0.19,0.00042,4.5446]
[1776830129565,38.94,77569.04,5.0,-0.18942,0.00042,4.53614]
[1776830131580,38.94,77568.9,5.0,-0.18899,0.00042,4.52051]
[1776830137055,38.94,77564.84,5.0,-0.1907,0.00042,4.54531]
[1776830138628,38.94,77561.35,5.0,-0.19216,0.00042,4.56643]
[1776830144055,38.94,77561.38,5.0,-0.19214,0.00042,4.5662]
[1776830147228,38.94,77556.37,5.0,-0.19424,0.00042,4.59626]
[1776830149706,38.94,77553.45,5.0,-0.19547,0.00042,4.61374]
[1776830152258,38.93,77556.97,5.0,-0.19396,0.00042,4.59229]
[1776830158768,38.93,77558.65,5.0,-0.19323,0.00042,4.5818]
[1776830164347,38.93,77559.26,5.0,-0.19296,0.00042,4.57798]
[1776830164423,38.93,77570.53,5.0,-0.18825,0.00041,4.50968]
[1776830166461,38.93,77574.31,5.0,-0.1867,0.00041,4.48682]
[1776830171860,38.92,77573.65,5.0,-0.18693,0.00041,4.49034]
[1776830176410,38.92,77573.97,5.0,-0.18679,0.00041,4.48815]
[1776830176511,38.92,77573.66,5.0,-0.18691,0.00041,4.48995]
[1776830177283,38.92,77573.66,5.0,-0.18691,0.00041,4.48995]
[1776830177339,38.92,77574.45,5.0,-0.18659,0.00041,4.48522]
[1776830183944,38.92,77574.01,5.0,-0.18677,0.00041,4.48797]
[1776830185957,38.92,77577.03,5.0,-0.18554,0.00041,4.46978]
[1776830188269,38.92,77576.34,5.0,-0.18583,0.00041,4.47407]
[1776830188399,38.92,77576.34,5.0,-0.18583,0.00041,4.47407]
[1776830188485,38.92,77576.94,5.0,-0.18558,0.00041,4.47037]
[1776830189165,38.92,77576.94,5.0,-0.18558,0.00041,4.47037]
[1776830189173,38.92,77580.6,5.0,-0.18408,0.00041,4.44802]
[1776830190157,38.92,77580.6,5.0,-0.18408,0.00041,4.44802]
[1776830190565,38.92,77580.6,5.0,-0.18408,0.00041,4.44802]
[1776830190194,38.92,77582.36,5.0,-0.18336,0.00041,4.43727]
[1776830190993,38.92,77582.36,5.0,-0.18336,0.00041,4.43726]
[1776830192497,38.92,77582.36,5.0,-0.18336,0.00041,4.43726]
[1776830192599,38.92,77579.88,5.0,-0.18388,0.00041,4.43592]
[1776830193169,38.92,77579.88,5.0,-0.18388,0.00041,4.43592]
[1776830193221,38.92,77579.76,5.0,-0.18393,0.00041,4.43664]
[1776830197091,38.92,77579.2,5.0,-0.18416,0.00041,4.44003]
[1776830197136,38.92,77579.2,5.0,-0.18416,0.00041,4.44003]
[1776830197167,38.92,77579.2,5.0,-0.18416,0.00041,4.44003]
[1776830197287,38.92,77579.2,5.0,-0.18416,0.00041,4.44003]
[1776830197556,38.92,77579.65,5.0,-0.18397,0.00041,4.43729]
[1776830197737,38.92,77579.65,5.0,-0.18397,0.00041,4.43729]
[1776830198852,38.92,77579.65,5.0,-0.18397,0.00041,4.43728]
[1776830199053,38.92,77569.54,5.0,-0.18815,0.00042,4.49888]
[1776830200056,38.92,77562.25,5.0,-0.1912,0.00042,4.54311]
[1776830201418,38.92,77552.14,5.0,-0.19547,0.00043,4.60415]
[1776830207054,38.92,77552.83,5.0,-0.19515,0.00043,4.59974]
[1776830210014,38.92,77553.5,5.0,-0.19486,0.00042,4.59556]
[1776830210019,38.92,77553.5,5.0,-0.19486,0.00042,4.59556]
[1776830210125,38.92,77553.5,5.0,-0.19486,0.00042,4.59551]
[1776830212118,38.92,77553.67,5.0,-0.19478,0.00042,4.59444]
[1776830212360,38.92,77553.67,5.0,-0.19478,0.00042,4.59444]
[1776830212399,38.92,77549.83,5.0,-0.19641,0.00043,4.61753]
[1776830213875,38.92,77549.83,5.0,-0.19641,0.00043,4.61745]
[1776830214378,38.91,77541.13,5.0,-0.20013,0.00043,4.66962]
[1776830216169,38.91,77536.83,5.0,-0.202,0.00043,4.69536]
[1776830218702,38.91,77534.69,5.0,-0.20292,0.00044,4.7081]
[1776830222162,38.91,77533.82,5.0,-0.20329,0.00044,4.7132]
[1776830223090,38.91,77533.38,5.0,-0.20349,0.00044,4.71582]
[1776830223230,38.91,77537.81,5.0,-0.20155,0.00043,4.68916]
[1776830224238,38.91,77545.11,5.0,-0.19839,0.00043,4.64529]
[1776830224888,38.91,77545.11,5.0,-0.19839,0.00043,4.64529]
[1776830225100,38.91,77545.11,5.0,-0.19839,0.00043,4.64529]
[1776830230028,38.9,77546.55,5.0,-0.19774,0.00043,4.63614]
[1776830230279,38.9,77546.3,5.0,-0.19784,0.00043,4.63755]
[1776830231640,38.9,77546.3,5.0,-0.19784,0.00043,4.63755]
[1776830232182,38.9,77547.02,5.0,-0.19752,0.00043,4.63313]
[1776830232294,38.9,77547.9,5.0,-0.19714,0.00043,4.62775]
[1776830232986,38.9,77547.9,5.0,-0.19714,0.00043,4.62775]
[1776830233069,38.9,77547.9,5.0,-0.19714,0.00043,4.62775]
[1776830233199,38.9,77547.9,5.0,-0.19714,0.00043,4.62775]
[1776830233330,38.9,77547.9,5.0,-0.19714,0.00043,4.62775]
[1776830233727,38.9,77546.55,5.0,-0.19771,0.00043,4.63578]
[1776830234488,38.9,77562.48,5.0,-0.19095,0.00042,4.5395]
[1776830235402,38.9,77562.48,5.0,-0.19095,0.00042,4.5395]
[1776830235419,38.9,77581.04,5.0,-0.18326,0.00041,4.42662]
[1776830236402,38.9,77581.04,5.0,-0.18326,0.00041,4.42662]
[1776830236503,38.9,77580.84,5.0,-0.18334,0.00041,4.42785]
[1776830236778,38.9,77580.84,5.0,-0.18334,0.00041,4.42785]
[1776830236960,38.9,77580.84,5.0,-0.18334,0.00041,4.42785]
[1776830237110,38.9,77580.84,5.0,-0.18334,0.00041,4.42785]
[1776830237328,38.9,77580.84,5.0,-0.18334,0.00041,4.42785]
[1776830239115,38.9,77581.56,5.0,-0.18305,0.00041,4.42347]
[1776830239342,38.9,77580.65,5.0,-0.18342,0.00041,4.42903]
[1776830239872,38.9,77580.65,5.0,-0.18342,0.00041,4.42903]
[1776830240551,38.9,77580.65,5.0,-0.18342,0.00041,4.42903]
[1776830240555,38.9,77576.83,5.0,-0.18499,0.00041,4.45231]
[1776830242178,38.9,77576.83,5.0,-0.18499,0.00041,4.45228]
[1776830242362,38.9,77576.95,5.0,-0.18493,0.00041,4.45152]
[1776830244053,38.9,77577.03,5.0,-0.1849,0.00041,4.45101]
[1776830246390,38.9,77572.16,5.0,-0.1869,0.00041,4.48055]
[1776830247412,38.9,77572.16,5.0,-0.1869,0.00041,4.48055]
[1776830248152,38.9,77570.97,5.0,-0.18739,0.00041,4.48773]
[1776830248621,38.89,77570.71,5.0,-0.18749,0.00041,4.48924]
[1776830248845,38.89,77570.71,5.0,-0.18749,0.00041,4.48924]
[1776830249478,38.89,77568.53,5.0,-0.18839,0.00042,4.50242]
[1776830253440,38.89,77570.78,5.0,-0.18695,0.00042,4.47197]
[1776830257250,38.89,77571.83,5.0,-0.1865,0.00041,4.46542]
[1776830257303,38.89,77571.83,5.0,-0.1865,0.00041,4.46542]
[1776830257370,38.89,77571.83,5.0,-0.1865,0.00041,4.46542]
[1776830257620,38.89,77573.52,5.0,-0.1858,0.00041,4.45507]
[1776830257929,38.89,77573.52,5.0,-0.1858,0.00041,4.45507]
[1776830258475,38.89,77573.44,5.0,-0.18583,0.00041,4.45553]
[1776830261065,38.89,77574.81,5.0,-0.18526,0.00041,4.44713]
[1776830261496,38.89,77574.45,5.0,-0.18541,0.00041,4.44929]
[1776830263510,38.89,77576.86,5.0,-0.18441,0.00041,4.43456]
[1776830265206,38.89,77575.33,5.0,-0.18504,0.00041,4.44387]
[1776830265464,38.89,77575.33,5.0,-0.18504,0.00041,4.44387]
[1776830265565,38.89,77583.85,5.0,-0.18155,0.00041,4.39183]
[1776830267615,38.89,77584.06,5.0,-0.18146,0.00041,4.39059]
[1776830267642,38.89,77591.19,5.0,-0.17858,0.0004,4.34702]
[1776830273609,38.89,77592.62,5.0,-0.17804,0.0004,4.33879]
[1776830278615,38.9,77589.19,5.0,-0.17946,0.0004,4.3604]
[1776830279480,38.9,77589.19,5.0,-0.17946,0.0004,4.3604]
[1776830279621,38.9,77588.47,5.0,-0.17976,0.0004,4.36489]
[1776830283767,38.91,77589.83,5.0,-0.17924,0.0004,4.35706]
[1776830284504,38.91,77589.83,5.0,-0.17924,0.0004,4.35706]
[1776830284656,38.91,77592.26,5.0,-0.17827,0.0004,4.34228]
[1776830285664,38.91,77594.68,5.0,-0.1773,0.0004,4.32756]
[1776830290713,38.92,77596.67,5.0,-0.17656,0.0004,4.31618]
[1776830291707,38.92,77602.71,5.0,-0.17417,0.0004,4.27945]
[1776830292258,38.92,77602.71,5.0,-0.17417,0.0004,4.27945]
[1776830292714,38.92,77596.96,5.0,-0.17648,0.0004,4.31507]
[1776830296741,38.94,77593.29,5.0,-0.17803,0.0004,4.33878]
[1776830297750,38.94,77589.45,5.0,-0.1796,0.0004,4.36256]
[1776830299582,38.94,77588.32,5.0,-0.18008,0.0004,4.36973]
[1776830299766,38.94,77586.66,5.0,-0.18077,0.00041,4.38013]
[1776830300717,38.94,77586.66,5.0,-0.18077,0.00041,4.38013]
[1776830300778,38.95,77583.15,5.0,-0.18221,0.00041,4.40179]
[1776830301275,38.95,77583.15,5.0,-0.18221,0.00041,4.40179]
[1776830301778,38.95,77573.53,5.0,-0.18617,0.00041,4.4606]
[1776830302147,38.95,77573.53,5.0,-0.18617,0.00041,4.4606]
[1776830302793,38.95,77570.39,5.0,-0.18748,0.00042,4.47982]
[1776830306814,38.96,77567.87,5.0,-0.18856,0.00042,4.4955]
[1776830310781,38.96,77568.24,5.0,-0.18841,0.00042,4.49343]
[1776830310821,38.96,77569.62,5.0,-0.18785,0.00042,4.48514]
[1776830310920,38.96,77573.87,5.0,-0.18609,0.00041,4.45942]
[1776830312622,38.96,77573.87,5.0,-0.18609,0.00041,4.45942]
[1776830312806,38.96,77577.43,5.0,-0.18415,0.00041,4.42148]
[1776830314749,38.97,77581.92,5.0,-0.18233,0.00041,4.39446]
[1776830316940,38.97,77576.31,5.0,-0.18466,0.00041,4.42902]
[1776830320248,38.97,77575.59,5.0,-0.18498,0.00041,4.43372]
[1776830320867,38.98,77575.59,5.0,-0.185,0.00041,4.43402]
[1776830320911,38.98,77575.59,5.0,-0.185,0.00041,4.43402]
[1776830323410,38.98,77575.68,5.0,-0.18497,0.00041,4.43361]
[1776830323429,38.98,77575.81,5.0,-0.18493,0.00041,4.43311]
[1776830328434,38.99,77570.99,5.0,-0.18697,0.00041,4.46305]
[1776830329975,38.99,77574.41,5.0,-0.18556,0.00041,4.44239]
[1776830335244,39.0,77574.65,5.0,-0.1855,0.00041,4.44144]
[1776830337215,39.0,77571.79,5.0,-0.18671,0.00041,4.45916]
[1776830342533,39.0,77571.31,5.0,-0.18693,0.00041,4.46248]
[1776830342572,39.0,77574.01,5.0,-0.18582,0.00041,4.44614]
[1776830348574,39.0,77575.87,5.0,-0.18504,0.00041,4.43464]
[1776830353136,39.01,77559.43,5.0,-0.19192,0.00042,4.53465]
[1776830355451,39.01,77558.86,5.0,-0.19216,0.00042,4.53809]
[1776830355826,39.01,77558.2,5.0,-0.19244,0.00042,4.54207]
[1776830356260,39.01,77558.2,5.0,-0.19244,0.00042,4.54207]
[1776830356682,39.01,77547.36,5.0,-0.19704,0.00043,4.6073]
[1776830357384,39.01,77542.82,5.0,-0.19899,0.00043,4.63444]
[1776830358022,39.01,77542.82,5.0,-0.19899,0.00043,4.63444]
[1776830358602,39.01,77542.82,5.0,-0.19899,0.00043,4.63444]
[1776830358614,39.0,77543.32,5.0,-0.19877,0.00043,4.63134]
[1776830363311,39.0,77539.94,5.0,-0.20019,0.00043,4.65103]
[1776830368474,38.99,77540.2,5.0,-0.20005,0.00043,4.64909]
[1776830368861,38.99,77540.2,5.0,-0.20005,0.00043,4.64909]
[1776830371399,38.99,77540.46,5.0,-0.1994,0.00043,4.63047]
[1776830375435,38.98,77536.18,5.0,-0.20123,0.00044,4.65561]
[1776830377300,38.98,77535.65,5.0,-0.20145,0.00044,4.65864]
[1776830378789,38.98,77527.67,5.0,-0.20493,0.00044,4.70604]
[1776830379582,38.97,77531.43,5.0,-0.20327,0.00044,4.68347]
[1776830380133,38.97,77531.43,5.0,-0.20327,0.00044,4.68347]
[1776830380332,38.97,77531.2,5.0,-0.20336,0.00044,4.68481]
[1776830381340,38.97,77528.47,5.0,-0.20455,0.00044,4.70088]
[1776830382346,38.97,77525.97,5.0,-0.20563,0.00044,4.71555]
[1776830386374,38.96,77523.5,5.0,-0.20667,0.00044,4.72944]
[1776830387097,38.96,77523.5,5.0,-0.20667,0.00044,4.72944]
[1776830392416,38.95,77522.81,5.0,-0.20689,0.00044,4.73235]
[1776830397250,38.94,77522.49,5.0,-0.20697,0.00044,4.73348]
[1776830398740,38.93,77517.87,5.0,-0.20901,0.00045,4.76073]
[1776830402486,38.93,77515.57,5.0,-0.21002,0.00045,4.77402]
[1776830403302,38.93,77515.57,5.0,-0.21002,0.00045,4.77402]
[1776830403885,38.93,77515.57,5.0,-0.21002,0.00045,4.77402]
[1776830403561,38.93,77542.54,5.0,-0.19817,0.00043,4.6133]
[1776830404391,38.93,77542.54,5.0,-0.19817,0.00043,4.6133]
[1776830404614,38.93,77558.35,5.0,-0.1914,0.00042,4.51771]
[1776830405323,38.93,77558.35,5.0,-0.1914,0.00042,4.51771]
[1776830405844,38.93,77569.08,5.0,-0.18691,0.00042,4.4527]
[1776830406273,38.93,77569.08,5.0,-0.18691,0.00042,4.4527]
[1776830406544,38.93,77569.08,5.0,-0.18691,0.00042,4.4527]
[1776830407898,38.93,77575.45,5.0,-0.18426,0.00041,4.41383]
[1776830409265,38.93,77575.45,5.0,-0.18426,0.00041,4.41384]
[1776830414283,38.93,77575.53,5.0,-0.18425,0.00041,4.41365]
[1776830419820,38.93,77574.55,5.0,-0.18466,0.00041,4.41979]
[1776830421231,38.93,77572.58,5.0,-0.18549,0.00041,4.4319]
[1776830421553,38.93,77572.58,5.0,-0.18549,0.00041,4.4319]
[1776830421796,38.93,77572.58,5.0,-0.18549,0.00041,4.4319]
[1776830421840,38.93,77557.51,5.0,-0.19179,0.00042,4.52336]
[1776830422290,38.93,77557.51,5.0,-0.19179,0.00042,4.52336]
[1776830422555,38.93,77557.51,5.0,-0.19179,0.00042,4.52336]
[1776830422656,38.93,77548.01,5.0,-0.19584,0.00043,4.58073]
[1776830427669,38.93,77545.74,5.0,-0.1968,0.00043,4.59412]
[1776830429685,38.93,77549.05,5.0,-0.19537,0.00043,4.57414]
[1776830433712,38.93,77544.81,5.0,-0.1967,0.00043,4.58316]
[1776830437740,38.93,77542.0,5.0,-0.19791,0.00043,4.59999]
[1776830438125,38.93,77542.0,5.0,-0.19791,0.00043,4.59999]
[1776830438748,38.93,77542.82,5.0,-0.19755,0.00043,4.59502]
[1776830440763,38.93,77540.52,5.0,-0.19854,0.00043,4.60875]
[1776830444678,38.93,77541.7,5.0,-0.19802,0.00043,4.60146]
[1776830445923,38.93,77543.15,5.0,-0.19739,0.00043,4.59275]
[1776830445948,38.92,77536.3,5.0,-0.20035,0.00044,4.63376]
[1776830449824,38.92,77533.9,5.0,-0.20138,0.00044,4.64784]
[1776830454859,38.92,77534.26,5.0,-0.2012,0.00044,4.64537]
[1776830456548,38.92,77534.65,5.0,-0.20102,0.00044,4.64293]
[1776830456568,38.92,77534.65,5.0,-0.20102,0.00044,4.64293]
[1776830456928,38.91,77543.05,5.0,-0.19737,0.00043,4.59242]
[1776830458887,38.91,77552.67,5.0,-0.19323,0.00043,4.53426]
[1776830459894,38.91,77557.16,5.0,-0.19132,0.00042,4.50712]
[1776830464613,38.91,77555.03,5.0,-0.19224,0.00042,4.52019]
[1776830464930,38.91,77555.73,5.0,-0.19194,0.00042,4.51584]
[1776830466167,38.91,77556.14,5.0,-0.19176,0.00042,4.51341]
[1776830467232,38.91,77558.39,5.0,-0.19081,0.00042,4.49983]
[1776830467322,38.91,77558.39,5.0,-0.19081,0.00042,4.49983]
[1776830467950,38.91,77557.43,5.0,-0.19122,0.00042,4.50556]
[1776830468957,38.91,77543.69,5.0,-0.19709,0.00043,4.58857]
[1776830469964,38.91,77535.65,5.0,-0.20057,0.00044,4.6368]
[1776830472353,38.91,77537.73,5.0,-0.19965,0.00043,4.62415]
[1776830472477,38.91,77537.73,5.0,-0.19965,0.00043,4.62415]
[1776830472694,38.91,77537.73,5.0,-0.19965,0.00043,4.62415]
[1776830472985,38.91,77537.53,5.0,-0.19974,0.00043,4.62527]
[1776830473749,38.91,77545.73,5.0,-0.19619,0.00043,4.57598]
[1776830474111,38.91,77545.73,5.0,-0.19619,0.00043,4.57598]
[1776830474213,38.91,77552.28,5.0,-0.19337,0.00043,4.53623]
[1776830477658,38.9,77551.7,5.0,-0.1936,0.00043,4.53944]
[1776830477699,38.9,77550.6,5.0,-0.19406,0.00043,4.54596]
[1776830478264,38.9,77550.6,5.0,-0.19406,0.00043,4.54596]
[1776830478985,38.9,77551.77,5.0,-0.19354,0.00043,4.53862]
[1776830479524,38.9,77554.71,5.0,-0.19229,0.00042,4.52084]
[1776830485069,38.89,77554.45,5.0,-0.19235,0.00043,4.52172]
[1776830489594,38.89,77558.21,5.0,-0.19072,0.00042,4.49848]
[1776830491907,38.88,77564.42,5.0,-0.1876,0.00042,4.44397]
[1776830492390,38.88,77569.07,5.0,-0.18565,0.00042,4.41556]
[1776830498164,38.88,77570.43,5.0,-0.18508,0.00042,4.40723]
[1776830503371,38.88,77569.6,5.0,-0.18542,0.00042,4.41232]
[1776830508701,38.88,77569.13,5.0,-0.18562,0.00042,4.4152]
[1776830513269,38.88,77564.66,5.0,-0.18749,0.00042,4.44245]
[1776830517705,38.88,77564.39,5.0,-0.1876,0.00042,4.44402]
[1776830517807,38.88,77562.47,5.0,-0.18841,0.00042,4.45567]
[1776830518327,38.88,77562.47,5.0,-0.18841,0.00042,4.45567]
[1776830518512,38.88,77562.47,5.0,-0.18841,0.00042,4.45567]
[1776830518527,38.88,77562.47,5.0,-0.18841,0.00042,4.45567]
[1776830518595,38.88,77562.47,5.0,-0.18841,0.00042,4.45567]
[1776830519017,38.88,77562.47,5.0,-0.18841,0.00042,4.45567]
[1776830518613,38.88,77563.02,5.0,-0.18817,0.00042,4.4523]
[1776830519687,38.88,77563.02,5.0,-0.18817,0.00042,4.4523]
[1776830519726,38.88,77560.16,5.0,-0.18937,0.00042,4.46964]
[1776830522332,38.88,77557.46,5.0,-0.19051,0.00042,4.48601]
[1776830523736,38.88,77557.46,5.0,-0.19051,0.00042,4.48601]
[1776830525971,38.88,77557.77,5.0,-0.19039,0.00042,4.48428]
[1776830526031,38.88,77564.87,5.0,-0.18739,0.00042,4.44101]
[1776830528374,38.88,77569.99,5.0,-0.18525,0.00042,4.40978]
[1776830530152,38.88,77570.67,5.0,-0.18497,0.00042,4.40564]
[1776830530388,38.88,77570.55,5.0,-0.18502,0.00042,4.40638]
[1776830531636,38.88,77576.81,5.0,-0.18243,0.00041,4.36818]
[1776830532878,38.88,77576.81,5.0,-0.18243,0.00041,4.36818]
[1776830532979,38.88,77576.83,5.0,-0.18243,0.00041,4.36814]
[1776830538446,38.89,77576.73,5.0,-0.18249,0.00041,4.3691]
[1776830542127,38.89,77575.61,5.0,-0.18297,0.00041,4.37615]
[1776830542473,38.89,77572.12,5.0,-0.18441,0.00041,4.39752]
[1776830543479,38.89,77568.54,5.0,-0.18591,0.00042,4.41938]
[1776830547566,38.89,77569.59,5.0,-0.18547,0.00042,4.41303]
[1776830549297,38.89,77567.19,5.0,-0.18648,0.00042,4.42768]
[1776830550033,38.89,77536.84,5.0,-0.19945,0.00044,4.61153]
[1776830550882,38.89,77536.84,5.0,-0.19945,0.00044,4.61153]
[1776830555916,38.9,77534.92,5.0,-0.19981,0.00044,4.60677]
[1776830555951,38.9,77534.92,5.0,-0.19981,0.00044,4.60677]
[1776830556047,38.9,77531.92,5.0,-0.20113,0.00044,4.62486]
[1776830556848,38.9,77531.92,5.0,-0.20113,0.00044,4.62486]
[1776830557712,38.9,77541.19,5.0,-0.1971,0.00043,4.56926]
[1776830558265,38.9,77541.19,5.0,-0.1971,0.00043,4.56926]
[1776830558590,38.9,77541.19,5.0,-0.19709,0.00043,4.56917]
[1776830559595,38.9,77544.74,5.0,-0.19555,0.00043,4.54775]
[1776830560268,38.9,77544.74,5.0,-0.19555,0.00043,4.54775]
[1776830560708,38.9,77545.16,5.0,-0.19537,0.00043,4.54522]
[1776830562353,38.9,77546.02,5.0,-0.195,0.00043,4.54002]
[1776830562617,38.9,77546.02,5.0,-0.195,0.00043,4.54002]
[1776830563557,38.9,77546.02,5.0,-0.195,0.00043,4.54002]
[1776830568659,38.9,77547.14,5.0,-0.19452,0.00043,4.53334]
[1776830569552,38.9,77547.14,5.0,-0.19452,0.00043,4.53334]
[1776830569941,38.9,77544.12,5.0,-0.19583,0.00043,4.55156]
[1776830571563,38.9,77542.79,5.0,-0.1964,0.00043,4.55956]
[1776830571680,38.9,77542.79,5.0,-0.1964,0.00043,4.55956]
[1776830574154,38.9,77541.26,5.0,-0.19706,0.00043,4.56872]
[1776830574701,38.9,77541.26,5.0,-0.19705,0.00043,4.56869]
[1776830576227,38.9,77541.11,5.0,-0.19712,0.00043,4.56956]
[1776830576324,38.9,77541.11,5.0,-0.19712,0.00043,4.56956]
[1776830576715,38.9,77541.99,5.0,-0.19673,0.00043,4.56422]
[1776830577416,38.9,77541.99,5.0,-0.19673,0.00043,4.56422]
[1776830577722,38.9,77544.22,5.0,-0.19577,0.00043,4.55075]
[1776830578728,38.9,77547.24,5.0,-0.19447,0.00043,4.5325]
[1776830579144,38.9,77547.24,5.0,-0.19447,0.00043,4.5325]
[1776830579694,38.9,77547.24,5.0,-0.19447,0.00043,4.5325]
[1776830579795,38.9,77549.37,5.0,-0.19355,0.00043,4.51964]
[1776830581121,38.9,77549.37,5.0,-0.19355,0.00043,4.51965]
[1776830582592,38.9,77548.89,5.0,-0.19376,0.00043,4.52257]
[1776830582757,38.9,77546.8,5.0,-0.19466,0.00043,4.53521]
[1776830583396,38.9,77546.8,5.0,-0.19466,0.00043,4.53521]
[1776830584028,38.9,77547.51,5.0,-0.19435,0.00043,4.53092]
[1776830584269,38.9,77547.51,5.0,-0.19435,0.00043,4.53092]
[1776830586019,38.9,77547.51,5.0,-0.19435,0.00043,4.53092]
[1776830586301,38.9,77547.46,5.0,-0.19439,0.00043,4.53138]
[1776830586406,38.9,77547.46,5.0,-0.19439,0.00043,4.53138]
[1776830586785,38.9,77547.47,5.0,-0.19438,0.00043,4.53132]
[1776830587886,38.9,77534.06,5.0,-0.2002,0.00044,4.61216]
[1776830589806,38.9,77528.73,5.0,-0.20257,0.00044,4.64448]
[1776830592312,38.91,77528.56,5.0,-0.20267,0.00044,4.6458]
[1776830593833,38.91,77525.77,5.0,-0.20392,0.00044,4.66274]
[1776830595920,38.91,77525.91,5.0,-0.20387,0.00044,4.66203]
[1776830595954,38.92,77528.71,5.0,-0.20264,0.00044,4.64543]
[1776830601436,38.92,77528.34,5.0,-0.20284,0.00044,4.64814]
[1776830604013,38.92,77527.33,5.0,-0.20331,0.00044,4.65441]
[1776830604030,38.93,77530.64,5.0,-0.20186,0.00044,4.63486]
[1776830609341,38.93,77532.03,5.0,-0.2013,0.00044,4.62711]
[1776830613975,38.94,77531.33,5.0,-0.20116,0.00044,4.61543]
[1776830614685,38.94,77531.33,5.0,-0.20116,0.00044,4.61543]
[1776830615026,38.95,77529.45,5.0,-0.20201,0.00044,4.62695]
[1776830618203,38.95,77527.94,5.0,-0.2027,0.00044,4.63634]
[1776830619103,38.95,77528.5,5.0,-0.20246,0.00044,4.63311]
[1776830624106,38.96,77528.28,5.0,-0.20259,0.00044,4.6349]
[1776830627193,38.97,77528.68,5.0,-0.20248,0.00044,4.6334]
[1776830628076,38.97,77528.76,5.0,-0.20246,0.00044,4.63318]
[1776830629568,38.97,77527.84,5.0,-0.20289,0.00044,4.63893]
[1776830630091,38.97,77527.62,5.0,-0.20299,0.00044,4.64024]
[1776830630717,38.97,77527.62,5.0,-0.20299,0.00044,4.64024]
[1776830631110,38.98,77525.18,5.0,-0.2041,0.00044,4.65526]
[1776830631361,38.98,77525.18,5.0,-0.2041,0.00044,4.65526]
[1776830631554,38.98,77525.18,5.0,-0.2041,0.00044,4.65526]
[1776830633112,38.98,77519.88,5.0,-0.20647,0.00045,4.68692]
[1776830637429,38.98,77520.23,5.0,-0.20632,0.00045,4.68501]
[1776830641511,38.99,77522.29,5.0,-0.20542,0.00044,4.67294]
[1776830643208,38.99,77522.18,5.0,-0.20547,0.00044,4.67371]
[1776830645811,38.99,77522.44,5.0,-0.20537,0.00044,4.67227]
[1776830647208,38.99,77526.25,5.0,-0.20369,0.00044,4.64978]
[1776830648286,38.99,77526.25,5.0,-0.20369,0.00044,4.64978]
[1776830648319,38.99,77530.67,5.0,-0.20175,0.00044,4.62352]
[1776830653303,39.0,77532.6,5.0,-0.20094,0.00044,4.61245]
[1776830653834,39.0,77532.6,5.0,-0.20094,0.00044,4.61245]
[1776830653928,39.0,77532.57,5.0,-0.20096,0.00044,4.61276]
[1776830654808,39.0,77532.57,5.0,-0.20096,0.00044,4.61276]
[1776830655220,39.0,77532.58,5.0,-0.20098,0.00044,4.61297]
[1776830656843,39.0,77532.58,5.0,-0.20098,0.00044,4.61297]
[1776830656936,39.0,77547.08,5.0,-0.19468,0.00043,4.52601]
[1776830658180,39.0,77547.08,5.0,-0.19469,0.00043,4.52607]
[1776830660156,39.01,77547.25,5.0,-0.19463,0.00043,4.52529]
[1776830660371,39.01,77547.53,5.0,-0.19453,0.00043,4.52384]
[1776830660577,39.01,77547.53,5.0,-0.19453,0.00043,4.52384]
[1776830660864,39.01,77554.72,5.0,-0.19147,0.00043,4.48073]
[1776830661391,39.02,77574.03,5.0,-0.18339,0.00041,4.36391]
[1776830662605,39.02,77583.45,5.0,-0.17952,0.00041,4.30651]
[1776830665398,39.02,77585.44,5.0,-0.17873,0.00041,4.29472]
[1776830668024,39.02,77584.46,5.0,-0.17916,0.00041,4.30116]
[1776830670985,39.03,77582.47,5.0,-0.18001,0.00041,4.31396]
[1776830671054,39.04,77582.05,5.0,-0.17971,0.00041,4.30019]
[1776830671714,39.04,77582.05,5.0,-0.17971,0.00041,4.30019]
[1776830673012,39.04,77580.84,5.0,-0.1802,0.00041,4.30757]
[1776830674370,39.04,77581.08,5.0,-0.18013,0.00041,4.30652]
[1776830675013,39.04,77581.08,5.0,-0.18013,0.00041,4.30652]
[1776830680209,39.05,77580.87,5.0,-0.1803,0.00041,4.30905]
[1776830685424,39.07,77582.79,5.0,-0.17959,0.00041,4.29844]
[1776830685476,39.07,77582.6,5.0,-0.17968,0.00041,4.29982]
[1776830688086,39.07,77582.69,5.0,-0.17966,0.00041,4.29949]
[1776830688138,39.08,77581.47,5.0,-0.18019,0.00041,4.30736]
[1776830691326,39.08,77580.95,5.0,-0.18043,0.00041,4.31094]
[1776830692126,39.08,77580.95,5.0,-0.18043,0.00041,4.31094]
[1776830691517,39.08,77580.95,5.0,-0.18044,0.00041,4.31115]
[1776830692524,39.08,77581.31,5.0,-0.18031,0.00041,4.30916]
[1776830696949,39.09,77579.45,5.0,-0.18111,0.00041,4.3211]
[1776830697307,39.09,77579.92,5.0,-0.18093,0.00041,4.31844]
[1776830698567,39.1,77586.06,5.0,-0.17845,0.00041,4.28144]
[1776830699577,39.1,77586.06,5.0,-0.17845,0.00041,4.28144]
[1776830699739,39.1,77586.06,5.0,-0.17845,0.00041,4.28144]
[1776830699992,39.1,77586.06,5.0,-0.17845,0.00041,4.28144]
[1776830700041,39.1,77593.77,5.0,-0.17535,0.0004,4.23466]
[1776830700528,39.1,77593.77,5.0,-0.17535,0.0004,4.23466]
[1776830700740,39.1,77593.77,5.0,-0.17535,0.0004,4.23466]
[1776830700883,39.1,77593.77,5.0,-0.17535,0.0004,4.23466]
[1776830700894,39.1,77593.4,5.0,-0.17551,0.0004,4.2372]
[1776830701881,39.11,77587.85,5.0,-0.17777,0.00041,4.27121]
[1776830703092,39.11,77580.99,5.0,-0.18058,0.00041,4.31328]
[1776830707519,39.12,77579.99,5.0,-0.18105,0.00041,4.32023]
[1776830712671,39.13,77579.65,5.0,-0.18127,0.00041,4.32348]
[1776830717706,39.14,77579.31,5.0,-0.18147,0.00041,4.32651]
[1776830722741,39.15,77578.15,5.0,-0.18201,0.00041,4.33449]
[1776830726132,39.16,77578.83,5.0,-0.18176,0.00041,4.33072]
[1776830731805,39.17,77575.87,5.0,-0.18255,0.00041,4.33311]
[1776830732819,39.17,77573.33,5.0,-0.18361,0.00041,4.34867]
[1776830737846,39.18,77574.66,5.0,-0.18312,0.00041,4.34138]
[1776830741294,39.19,77575.92,5.0,-0.18263,0.00041,4.33424]
[1776830741979,39.19,77576.9,5.0,-0.18224,0.00041,4.32847]
[1776830747053,39.25,77577.05,5.0,-0.18253,0.00041,4.33286]
[1776830747154,39.28,77577.68,5.0,-0.18249,0.00041,4.33231]
[1776830748053,39.28,77577.68,5.0,-0.18249,0.00041,4.33231]
[1776830748741,39.28,77578.41,5.0,-0.1822,0.00041,4.32806]
[1776830750204,39.28,77578.41,5.0,-0.1822,0.00041,4.32806]
[1776830750254,39.29,77582.77,5.0,-0.18043,0.00041,4.30184]
[1776830751044,39.29,77593.85,5.0,-0.17595,0.0004,4.23479]
[1776830752177,39.29,77598.22,5.0,-0.17423,0.0004,4.20873]
[1776830754988,39.3,77600.02,5.0,-0.17353,0.0004,4.19811]
[1776830755071,39.33,77601.77,5.0,-0.17305,0.0004,4.19084]
[1776830758145,39.4,77601.72,5.0,-0.1735,0.0004,4.1978]
[1776830758246,39.47,77594.18,5.0,-0.17691,0.0004,4.24947]
[1776830760598,39.5,77593.98,5.0,-0.17716,0.0004,4.25323]
[1776830761002,39.5,77593.98,5.0,-0.17716,0.0004,4.25323]
[1776830761103,39.52,77587.77,5.0,-0.17983,0.00041,4.29314]
[1776830762341,39.55,77587.57,5.0,-0.18007,0.00041,4.29679]
[1776830763028,39.55,77578.48,5.0,-0.18379,0.00041,4.3516]
[1776830764125,39.55,77578.48,5.0,-0.18379,0.00041,4.3516]
[1776830764227,39.56,77581.1,5.0,-0.18274,0.00041,4.33612]
[1776830766334,39.56,77580.2,5.0,-0.18311,0.00041,4.34166]
[1776830767056,39.56,77580.45,5.0,-0.18302,0.00041,4.34029]
[1776830768059,39.56,77583.0,5.0,-0.18199,0.00041,4.32511]
[1776830769066,39.56,77586.15,5.0,-0.18071,0.00041,4.30633]
[1776830774101,39.57,77586.8,5.0,-0.18051,0.00041,4.30328]
[1776830775108,39.57,77583.3,5.0,-0.18194,0.00041,4.32449]
[1776830780147,39.58,77581.13,5.0,-0.18288,0.00041,4.33822]
[1776830785180,39.59,77581.45,5.0,-0.1828,0.00041,4.33714]
[1776830790212,39.6,77582.38,5.0,-0.18247,0.00041,4.33226]
[1776830791220,39.6,77582.93,5.0,-0.18175,0.00041,4.3123]
[1776830793317,39.6,77582.06,5.0,-0.18212,0.00041,4.31783]
[1776830794206,39.6,77582.06,5.0,-0.18212,0.00041,4.31783]
[1776830795940,39.61,77582.19,5.0,-0.18209,0.00041,4.31736]
[1776830796255,39.61,77582.69,5.0,-0.1819,0.00041,4.31452]
[1776830799275,39.61,77576.72,5.0,-0.18438,0.00041,4.35078]
[1776830800128,39.61,77576.72,5.0,-0.18438,0.00041,4.35078]
[1776830800206,39.61,77576.72,5.0,-0.18438,0.00041,4.35078]
[1776830800214,39.61,77576.72,5.0,-0.18438,0.00041,4.35078]
[1776830800307,39.62,77563.48,5.0,-0.18989,0.00042,4.42998]
[1776830804867,39.62,77561.63,5.0,-0.19067,0.00042,4.44112]
[1776830805318,39.62,77561.63,5.0,-0.19067,0.00042,4.44112]
[1776830806328,39.62,77565.86,5.0,-0.1889,0.00042,4.41594]
[1776830807336,39.62,77571.68,5.0,-0.18648,0.00041,4.38124]
[1776830808535,39.62,77570.55,5.0,-0.18695,0.00042,4.38807]
[1776830808804,39.62,77570.55,5.0,-0.18695,0.00042,4.38807]
[1776830811865,39.62,77573.81,5.0,-0.18562,0.00041,4.36881]
[1776830816182,39.62,77575.14,5.0,-0.18509,0.00041,4.36113]
[1776830816283,39.63,77578.58,5.0,-0.18369,0.00041,4.34077]
[1776830817402,39.63,77581.12,5.0,-0.18266,0.00041,4.32568]
[1776830818896,39.63,77581.12,5.0,-0.18266,0.00041,4.32568]
[1776830818997,39.63,77573.96,5.0,-0.18561,0.00041,4.36869]
[1776830819682,39.63,77573.96,5.0,-0.18561,0.00041,4.36869]
[1776830819784,39.63,77574.09,5.0,-0.18556,0.00041,4.36803]
[1776830825459,39.64,77573.44,5.0,-0.18587,0.00041,4.37249]
[1776830830493,39.64,77572.84,5.0,-0.18615,0.00041,4.37652]
[1776830832728,39.64,77572.74,5.0,-0.1862,0.00041,4.37721]
[1776830832827,39.65,77574.63,5.0,-0.18542,0.00041,4.366]
[1776830834090,39.65,77578.99,5.0,-0.18364,0.00041,4.34001]
[1776830839557,39.66,77580.91,5.0,-0.1829,0.00041,4.3293]
[1776830844591,39.66,77581.67,5.0,-0.18264,0.00041,4.3255]
[1776830845598,39.67,77578.89,5.0,-0.18379,0.00041,4.34229]
[1776830847353,39.67,77578.89,5.0,-0.18379,0.00041,4.34229]
[1776830847612,39.67,77573.44,5.0,-0.18605,0.00041,4.37511]
[1776830849025,39.67,77573.44,5.0,-0.18605,0.00041,4.37511]
[1776830849126,39.67,77568.81,5.0,-0.18798,0.00042,4.40282]
[1776830851377,39.67,77568.81,5.0,-0.18798,0.00042,4.40289]
[1776830852236,39.67,77569.72,5.0,-0.18761,0.00042,4.39752]
[1776830852276,39.67,77569.72,5.0,-0.18761,0.00042,4.39752]
[1776830852323,39.67,77569.13,5.0,-0.18735,0.00042,4.38434]
[1776830853420,39.67,77569.13,5.0,-0.18735,0.00042,4.38434]
[1776830854295,39.67,77563.2,5.0,-0.18984,0.00042,4.41975]
[1776830859434,39.67,77561.67,5.0,-0.19048,0.00042,4.4289]
[1776830864294,39.67,77559.09,5.0,-0.19157,0.00042,4.44424]
[1776830865572,39.67,77559.18,5.0,-0.19153,0.00042,4.44368]
[1776830865739,39.67,77560.01,5.0,-0.19118,0.00042,4.43874]
[1776830866974,39.67,77568.31,5.0,-0.1877,0.00042,4.38934]
[1776830868760,39.7,77571.06,5.0,-0.1867,0.00041,4.37503]
[1776830873795,39.75,77567.96,5.0,-0.18832,0.00042,4.3983]
[1776830878830,39.76,77568.6,5.0,-0.18809,0.00042,4.39496]
[1776830883868,39.76,77571.05,5.0,-0.1871,0.00041,4.38085]
[1776830884872,39.77,77573.74,5.0,-0.18603,0.00041,4.36536]
[1776830885793,39.77,77573.74,5.0,-0.18603,0.00041,4.36536]
[1776830885895,39.78,77575.14,5.0,-0.1855,0.00041,4.35774]
[1776830890914,39.81,77575.51,5.0,-0.18551,0.00041,4.358]
[1776830892433,39.81,77570.82,5.0,-0.18746,0.00041,4.38603]
[1776830896111,39.81,77570.91,5.0,-0.18743,0.00041,4.38558]
[1776830896212,39.81,77571.64,5.0,-0.18713,0.00041,4.38129]
[1776830898649,39.81,77571.64,5.0,-0.18714,0.00041,4.38134]
[1776830899784,39.81,77571.63,5.0,-0.18715,0.00041,4.3815]
[1776830899926,39.81,77571.63,5.0,-0.18715,0.00041,4.3815]
[1776830900024,39.81,77567.61,5.0,-0.18882,0.00042,4.40542]
[1776830901324,39.81,77567.61,5.0,-0.18882,0.00042,4.40542]
[1776830901424,39.81,77562.44,5.0,-0.19099,0.00042,4.43612]
[1776830901984,39.81,77562.44,5.0,-0.19099,0.00042,4.43612]
[1776830902083,39.81,77561.48,5.0,-0.19139,0.00042,4.4418]
[1776830902972,39.81,77561.48,5.0,-0.19139,0.00042,4.4418]
[1776830903073,39.81,77559.3,5.0,-0.19231,0.00042,4.45468]
[1776830908703,39.81,77559.99,5.0,-0.192,0.00042,4.45044]
[1776830909626,39.81,77560.16,5.0,-0.19193,0.00042,4.44939]
[1776830909633,39.81,77560.16,5.0,-0.19193,0.00042,4.44939]
[1776830910119,39.81,77562.63,5.0,-0.19089,0.00042,4.43474]
[1776830911055,39.81,77562.63,5.0,-0.19038,0.00042,4.4179]
[1776830912333,39.81,77562.63,5.0,-0.19038,0.00042,4.4179]
[1776830912403,39.81,77565.77,5.0,-0.18906,0.00042,4.39931]
[1776830914165,39.81,77565.77,5.0,-0.18906,0.00042,4.39931]
[1776830920119,39.81,77565.78,5.0,-0.18908,0.00042,4.39948]
[1776830923857,39.81,77565.98,5.0,-0.189,0.00042,4.39839]
[1776830924213,39.81,77565.98,5.0,-0.189,0.00042,4.39839]
[1776830924331,39.81,77565.98,5.0,-0.189,0.00042,4.39839]
[1776830924457,39.81,77561.29,5.0,-0.19097,0.00042,4.42625]
[1776830925429,39.81,77561.29,5.0,-0.19097,0.00042,4.42625]
[1776830925430,39.81,77553.21,5.0,-0.19439,0.00043,4.47399]
[1776830928364,39.81,77551.61,5.0,-0.19506,0.00043,4.48337]
[1776830928460,39.81,77549.07,5.0,-0.19614,0.00043,4.49818]
[1776830933752,39.81,77548.1,5.0,-0.19652,0.00043,4.5035]
[1776830934471,39.81,77548.1,5.0,-0.19652,0.00043,4.5035]
[1776830936171,39.81,77548.01,5.0,-0.19657,0.00043,4.5041]
[1776830936253,39.81,77558.3,5.0,-0.19219,0.00042,4.44342]
[1776830938244,39.81,77564.57,5.0,-0.18955,0.00042,4.40618]
[1776830939757,39.81,77565.64,5.0,-0.1891,0.00042,4.39984]
[1776830940130,39.81,77565.64,5.0,-0.1891,0.00042,4.39984]
[1776830940134,39.81,77565.64,5.0,-0.1891,0.00042,4.39984]
[1776830940258,39.81,77567.18,5.0,-0.18846,0.00042,4.39072]
[1776830941422,39.81,77567.18,5.0,-0.18846,0.00042,4.39072]
[1776830942272,39.81,77567.27,5.0,-0.18843,0.00042,4.39025]
[1776830943278,39.81,77573.47,5.0,-0.18586,0.00041,4.35343]
[1776830944261,39.81,77573.47,5.0,-0.18586,0.00041,4.35343]
[1776830944332,39.81,77577.19,5.0,-0.18433,0.00041,4.33145]
[1776830945437,39.81,77577.19,5.0,-0.18433,0.00041,4.33145]
[1776830947357,39.81,77575.85,5.0,-0.18489,0.00041,4.33955]
[1776830947460,39.81,77566.17,5.0,-0.18892,0.00042,4.39724]
[1776830948356,39.81,77566.17,5.0,-0.18892,0.00042,4.39724]
[1776830948458,39.81,77568.49,5.0,-0.18795,0.00042,4.3835]
[1776830954022,39.82,77568.51,5.0,-0.18796,0.00042,4.38358]
[1776830954357,39.82,77568.51,5.0,-0.18797,0.00042,4.38368]
[1776830959392,39.82,77567.8,5.0,-0.18828,0.00042,4.38811]
[1776830961405,39.82,77570.66,5.0,-0.18709,0.00042,4.3712]
[1776830966443,39.82,77570.31,5.0,-0.18726,0.00042,4.37359]
[1776830971475,39.83,77570.04,5.0,-0.18688,0.00042,4.35863]
[1776830974497,39.83,77573.19,5.0,-0.18559,0.00041,4.3401]
[1776830975026,39.83,77573.19,5.0,-0.18559,0.00041,4.3401]
[1776830975078,39.83,77573.19,5.0,-0.18559,0.00041,4.3401]
[1776830975504,39.83,77581.25,5.0,-0.18228,0.00041,4.29218]
[1776830977062,39.83,77582.96,5.0,-0.18159,0.00041,4.28213]
[1776830977671,39.84,77581.9,5.0,-0.18203,0.00041,4.28862]
[1776830977739,39.84,77581.9,5.0,-0.18203,0.00041,4.28862]
[1776830977750,39.84,77581.9,5.0,-0.18203,0.00041,4.28862]
[1776830981133,39.84,77582.84,5.0,-0.18167,0.00041,4.28334]
[1776830981301,39.84,77583.59,5.0,-0.18138,0.00041,4.27903]
[1776830985943,39.85,77583.5,5.0,-0.18146,0.00041,4.28026]
[1776830985986,39.85,77583.5,5.0,-0.18146,0.00041,4.28026]
[1776830986102,39.85,77583.5,5.0,-0.18146,0.00041,4.28026]
[1776830987295,39.85,77583.3,5.0,-0.18155,0.00041,4.28162]
[1776830988312,39.85,77583.3,5.0,-0.18158,0.00041,4.28197]
[1776830988686,39.85,77583.3,5.0,-0.18158,0.00041,4.28197]
[1776830989305,39.86,77579.55,5.0,-0.18312,0.00041,4.3045]
[1776830990226,39.86,77579.55,5.0,-0.18312,0.00041,4.3045]
[1776830990327,39.86,77571.84,5.0,-0.18631,0.00041,4.35054]
[1776830991213,39.86,77571.84,5.0,-0.18631,0.00041,4.35054]
[1776830992134,39.86,77571.14,5.0,-0.18661,0.00041,4.35484]
[1776830993768,39.86,77571.34,5.0,-0.18654,0.00041,4.35382]
[1776831000002,39.87,77570.89,5.0,-0.18676,0.00042,4.357]
[1776831003218,39.87,77574.1,5.0,-0.18546,0.00041,4.33825]
[1776831004350,39.87,77574.1,5.0,-0.18546,0.00041,4.33825]
[1776831004742,39.87,77574.25,5.0,-0.18541,0.00041,4.33755]
[1776831005072,39.87,77574.25,5.0,-0.18541,0.00041,4.33755]
[1776831006128,39.88,77576.26,5.0,-0.18459,0.00041,4.3257]
[1776831007030,39.88,77577.75,5.0,-0.18397,0.00041,4.31684]
[1776831010583,39.88,77578.03,5.0,-0.18389,0.00041,4.31569]
[1776831010749,39.88,77578.96,5.0,-0.18352,0.00041,4.31028]
[1776831011757,39.88,77582.89,5.0,-0.18192,0.00041,4.28701]
[1776831013287,39.89,77586.85,5.0,-0.18032,0.00041,4.26356]
[1776831015785,39.89,77584.55,5.0,-0.18129,0.00041,4.27785]
[1776831020821,39.9,77582.3,5.0,-0.18227,0.00041,4.29215]
[1776831023358,39.91,77579.06,5.0,-0.18362,0.00041,4.31176]
[1776831028875,39.92,77578.87,5.0,-0.18376,0.00041,4.31376]
[1776831031896,39.92,77578.29,5.0,-0.18351,0.00041,4.30067]
[1776831036932,39.93,77577.17,5.0,-0.18402,0.00041,4.30805]
[1776831040101,39.93,77576.69,5.0,-0.18423,0.00041,4.31118]
[1776831040202,39.93,77575.17,5.0,-0.18487,0.00041,4.32034]
[1776831045995,39.94,77577.03,5.0,-0.18415,0.00041,4.31006]
[1776831047983,39.94,77579.06,5.0,-0.18333,0.00041,4.29813]
[1776831048016,39.94,77579.06,5.0,-0.18333,0.00041,4.29813]
[1776831048502,39.95,77579.26,5.0,-0.18326,0.00041,4.2971]
[1776831048626,39.95,77579.26,5.0,-0.18326,0.00041,4.2971]
[1776831050068,39.95,77579.47,5.0,-0.18318,0.00041,4.296]
[1776831050131,39.95,77598.55,5.0,-0.17547,0.0004,4.18244]
[1776831051624,39.95,77598.55,5.0,-0.17549,0.0004,4.18272]
[1776831053225,39.96,77598.54,5.0,-0.17552,0.0004,4.18309]
[1776831053569,39.96,77600.89,5.0,-0.17461,0.0004,4.1695]
[1776831054029,39.96,77600.89,5.0,-0.17461,0.0004,4.1695]
[1776831054346,39.96,77606.13,5.0,-0.17253,0.00039,4.13816]
[1776831055170,39.96,77606.13,5.0,-0.17253,0.00039,4.13816]
[1776831055272,39.96,77607.71,5.0,-0.17192,0.00039,4.12888]
[1776831055847,39.96,77607.71,5.0,-0.17192,0.00039,4.12888]
[1776831056050,39.96,77607.71,5.0,-0.17192,0.00039,4.12888]
[1776831056142,39.97,77606.03,5.0,-0.1726,0.00039,4.13914]
[1776831060094,39.97,77602.29,5.0,-0.17413,0.0004,4.1623]
[1776831062108,39.98,77605.28,5.0,-0.17297,0.0004,4.14478]
[1776831063974,39.98,77605.68,5.0,-0.17282,0.00039,4.14258]
[1776831064072,39.98,77605.68,5.0,-0.17282,0.00039,4.14258]
[1776831064173,39.98,77609.19,5.0,-0.17146,0.00039,4.12178]
[1776831065114,39.98,77609.19,5.0,-0.17146,0.00039,4.12178]
[1776831065125,39.98,77609.19,5.0,-0.17146,0.00039,4.12178]
[1776831065573,39.98,77609.19,5.0,-0.17146,0.00039,4.12178]
[1776831065215,39.98,77612.04,5.0,-0.17035,0.00039,4.10493]
[1776831066106,39.98,77612.04,5.0,-0.17035,0.00039,4.10493]
[1776831066631,39.99,77612.48,5.0,-0.17019,0.00039,4.10252]
[1776831067229,39.99,77612.48,5.0,-0.17019,0.00039,4.10252]
[1776831068122,39.99,77611.43,5.0,-0.17062,0.00039,4.10904]
[1776831072282,40.0,77607.86,5.0,-0.1721,0.00039,4.1316]
[1776831075198,40.01,77611.33,5.0,-0.17078,0.00039,4.11152]
[1776831077059,40.01,77610.52,5.0,-0.17111,0.00039,4.1166]
[1776831077063,40.01,77610.52,5.0,-0.17111,0.00039,4.1166]
[1776831082249,40.03,77610.04,5.0,-0.17139,0.00039,4.12081]
[1776831087167,40.04,77612.07,5.0,-0.17065,0.00039,4.10957]
[1776831087283,40.04,77618.54,5.0,-0.16815,0.00039,4.07113]
[1776831088375,40.04,77618.54,5.0,-0.16815,0.00039,4.07113]
[1776831088394,40.04,77621.23,5.0,-0.16713,0.00039,4.05532]
[1776831090304,40.05,77616.63,5.0,-0.16895,0.00039,4.08346]
[1776831091310,40.05,77615.78,5.0,-0.16877,0.00039,4.07176]
[1776831095329,40.06,77615.07,5.0,-0.1691,0.00039,4.07682]
[1776831096226,40.06,77615.63,5.0,-0.1689,0.00039,4.07375]
[1776831096351,40.07,77615.73,5.0,-0.16888,0.00039,4.07342]
[1776831098365,40.07,77607.52,5.0,-0.17213,0.00039,4.12298]
[1776831100789,40.08,77608.46,5.0,-0.17178,0.00039,4.11777]
[1776831102474,40.08,77608.46,5.0,-0.1718,0.00039,4.11798]
[1776831107372,40.09,77605.72,5.0,-0.17294,0.00039,4.13527]
[1776831107473,40.09,77603.09,5.0,-0.17399,0.0004,4.15113]
[1776831108431,40.09,77603.09,5.0,-0.17399,0.0004,4.15113]
[1776831110459,40.1,77599.09,5.0,-0.17561,0.0004,4.17544]
[1776831113902,40.1,77598.64,5.0,-0.17582,0.0004,4.17848]
[1776831116039,40.11,77598.24,5.0,-0.17601,0.0004,4.18142]
[1776831121535,40.13,77597.46,5.0,-0.17645,0.0004,4.18797]
[1776831124540,40.13,77597.3,5.0,-0.17655,0.0004,4.18946]
[1776831124660,40.13,77597.3,5.0,-0.17655,0.0004,4.18946]
[1776831124620,40.14,77589.36,5.0,-0.17976,0.0004,4.23687]
[1776831126595,40.14,77580.81,5.0,-0.18327,0.00041,4.28797]
[1776831126797,40.14,77580.81,5.0,-0.18327,0.00041,4.28797]
[1776831128179,40.15,77580.81,5.0,-0.18328,0.00041,4.28814]
[1776831128586,40.15,77574.02,5.0,-0.18608,0.00041,4.32839]
[1776831129593,40.15,77570.63,5.0,-0.18749,0.00041,4.34848]
[1776831130601,40.15,77567.06,5.0,-0.18898,0.00042,4.36949]
[1776831131476,40.15,77567.06,5.0,-0.18898,0.00042,4.36949]
[1776831131616,40.15,77568.1,5.0,-0.18855,0.00042,4.3635]
[1776831133621,40.15,77572.0,5.0,-0.18694,0.00041,4.34063]
[1776831134489,40.15,77572.0,5.0,-0.18694,0.00041,4.34063]
[1776831134631,40.15,77573.29,5.0,-0.18641,0.00041,4.33311]
[1776831134753,40.15,77573.29,5.0,-0.18641,0.00041,4.33311]
[1776831134889,40.15,77573.29,5.0,-0.18641,0.00041,4.33311]
[1776831134945,40.15,77573.29,5.0,-0.18641,0.00041,4.33311]
[1776831135102,40.15,77573.29,5.0,-0.18641,0.00041,4.33311]
[1776831135635,40.15,77569.45,5.0,-0.18801,0.00042,4.35583]
[1776831136082,40.15,77569.45,5.0,-0.18801,0.00042,4.35583]
[1776831136642,40.15,77562.05,5.0,-0.19111,0.00042,4.3994]
[1776831137649,40.15,77558.36,5.0,-0.19266,0.00042,4.42105]
[1776831141292,40.15,77557.82,5.0,-0.19289,0.00042,4.42417]
[1776831143037,40.15,77557.71,5.0,-0.19293,0.00042,4.42479]
[1776831143918,40.15,77557.85,5.0,-0.19287,0.00042,4.42395]
[1776831144413,40.15,77557.85,5.0,-0.19287,0.00042,4.42395]
[1776831144733,40.15,77556.98,5.0,-0.19324,0.00042,4.42905]
[1776831144926,40.15,77556.98,5.0,-0.19324,0.00042,4.42905]
[1776831145705,40.15,77543.07,5.0,-0.19917,0.00043,4.51021]
[1776831146661,40.15,77543.07,5.0,-0.19917,0.00043,4.51021]
[1776831146712,40.15,77527.81,5.0,-0.20581,0.00044,4.59859]
[1776831147145,40.15,77527.81,5.0,-0.20581,0.00044,4.59859]
[1776831147204,40.15,77524.86,5.0,-0.20711,0.00044,4.61558]
[1776831147809,40.15,77524.86,5.0,-0.20711,0.00044,4.61558]
[1776831148523,40.15,77524.86,5.0,-0.20711,0.00044,4.61558]
[1776831148578,40.15,77526.18,5.0,-0.20652,0.00044,4.6079]
[1776831150438,40.15,77534.24,5.0,-0.20298,0.00044,4.56116]
[1776831151281,40.15,77534.24,5.0,-0.20298,0.00044,4.56116]
[1776831151605,40.15,77534.24,5.0,-0.20298,0.00044,4.56116]
[1776831153627,40.14,77529.03,5.0,-0.20471,0.00044,4.57392]
[1776831155306,40.14,77529.31,5.0,-0.20458,0.00044,4.57224]
[1776831158566,40.14,77532.2,5.0,-0.20329,0.00044,4.55528]
[1776831159325,40.14,77532.2,5.0,-0.20329,0.00044,4.55528]
[1776831159391,40.14,77535.51,5.0,-0.20184,0.00044,4.53593]
[1776831160508,40.13,77538.99,5.0,-0.20031,0.00043,4.51555]
[1776831165253,40.13,77540.17,5.0,-0.19976,0.00043,4.50818]
[1776831166697,40.13,77540.11,5.0,-0.19978,0.00043,4.50841]
[1776831170719,40.12,77539.52,5.0,-0.2,0.00043,4.51135]
[1776831170770,40.12,77539.62,5.0,-0.19995,0.00043,4.51064]
[1776831171317,40.12,77537.38,5.0,-0.20091,0.00043,4.52354]
[1776831171808,40.12,77537.38,5.0,-0.20091,0.00043,4.52354]
[1776831172791,40.11,77535.38,5.0,-0.20177,0.00044,4.53503]
[1776831174122,40.11,77535.38,5.0,-0.20176,0.00044,4.53489]
[1776831174825,40.11,77534.51,5.0,-0.20213,0.00044,4.53979]
[1776831178035,40.1,77533.37,5.0,-0.20259,0.00044,4.54593]
[1776831178137,40.1,77532.35,5.0,-0.20302,0.00044,4.55169]
[1776831183326,40.09,77531.78,5.0,-0.20322,0.00044,4.55433]
[1776831189169,40.08,77530.16,5.0,-0.20385,0.00044,4.56263]
[1776831189330,40.08,77530.16,5.0,-0.20385,0.00044,4.56263]
[1776831189349,40.08,77530.16,5.0,-0.20385,0.00044,4.56263]
[1776831189377,40.08,77530.16,5.0,-0.20385,0.00044,4.56263]
[1776831189583,40.08,77529.74,5.0,-0.20402,0.00044,4.56488]
[1776831190472,40.08,77520.33,5.0,-0.20816,0.00044,4.61903]
[1776831191756,40.07,77514.7,5.0,-0.21065,0.00045,4.65111]
[1776831192055,40.07,77514.7,5.0,-0.21065,0.00045,4.65111]
[1776831192276,40.07,77512.14,5.0,-0.2118,0.00045,4.66578]
[1776831192806,40.07,77512.14,5.0,-0.2118,0.00045,4.66578]
[1776831193122,40.07,77506.42,5.0,-0.21437,0.00045,4.69832]
[1776831194337,40.07,77506.42,5.0,-0.21437,0.00045,4.69832]
[1776831197082,40.07,77507.73,5.0,-0.21376,0.00045,4.69069]
[1776831199834,40.07,77506.35,5.0,-0.21437,0.00045,4.69838]
[1776831200090,40.06,77506.38,5.0,-0.21435,0.00045,4.69814]
[1776831204634,40.06,77508.95,5.0,-0.21317,0.00045,4.68322]
[1776831207163,40.06,77501.64,5.0,-0.21647,0.00045,4.72471]
[1776831208251,40.06,77501.64,5.0,-0.21647,0.00045,4.72471]
[1776831208351,40.06,77501.56,5.0,-0.2165,0.00045,4.72509]
[1776831210661,40.06,77501.56,5.0,-0.21649,0.00045,4.725]
[1776831210751,40.05,77497.3,5.0,-0.21842,0.00046,4.74896]
[1776831211299,40.05,77497.3,5.0,-0.21842,0.00046,4.74896]
[1776831211395,40.05,77490.2,5.0,-0.22118,0.00046,4.77235]
[1776831213562,40.05,77485.5,5.0,-0.22333,0.00046,4.79851]
[1776831216470,40.04,77489.19,5.0,-0.22158,0.00046,4.77722]
[1776831220250,40.04,77490.61,5.0,-0.22088,0.00046,4.76873]
[1776831220336,40.03,77492.96,5.0,-0.21979,0.00046,4.75531]
[1776831220891,40.03,77492.96,5.0,-0.21979,0.00046,4.75531]
[1776831220945,40.03,77492.96,5.0,-0.21979,0.00046,4.75531]
[1776831221078,40.03,77492.96,5.0,-0.21979,0.00046,4.75531]
[1776831221330,40.03,77492.96,5.0,-0.21979,0.00046,4.75531]
[1776831221483,40.03,77498.55,5.0,-0.21721,0.00046,4.72349]
[1776831222622,40.03,77502.02,5.0,-0.21562,0.00045,4.70362]
[1776831223755,40.03,77502.02,5.0,-0.21562,0.00045,4.70362]
[1776831224775,40.03,77512.97,5.0,-0.21065,0.00045,4.64073]
[1776831225473,40.03,77520.17,5.0,-0.20743,0.00044,4.5993]
[1776831226256,40.03,77520.17,5.0,-0.20743,0.00044,4.5993]
[1776831226357,40.02,77525.51,5.0,-0.20506,0.00044,4.56828]
[1776831231582,40.02,77527.13,5.0,-0.20434,0.00044,4.55889]
[1776831232942,40.03,77527.25,5.0,-0.2043,0.00044,4.55836]
[1776831233670,40.03,77518.99,5.0,-0.20797,0.00045,4.60619]
[1776831234692,40.03,77515.1,5.0,-0.20971,0.00045,4.62867]
[1776831235739,40.03,77520.8,5.0,-0.20717,0.00044,4.59586]
[1776831236331,40.03,77520.8,5.0,-0.20717,0.00044,4.59586]
[1776831236513,40.03,77524.01,5.0,-0.20575,0.00044,4.57732]
[1776831237594,40.03,77517.13,5.0,-0.20881,0.00045,4.61705]
[1776831240205,40.03,77517.12,5.0,-0.20882,0.00045,4.61718]
[1776831241671,40.03,77520.06,5.0,-0.20751,0.00044,4.60026]
[1776831243681,40.03,77522.71,5.0,-0.20632,0.00044,4.58486]
[1776831245410,40.03,77525.39,5.0,-0.20513,0.00044,4.56919]
[1776831250622,40.02,77525.32,5.0,-0.20514,0.00044,4.56934]
[1776831253413,40.02,77523.24,5.0,-0.20604,0.00044,4.58118]
[1776831253511,40.02,77523.24,5.0,-0.20604,0.00044,4.58118]
[1776831253729,40.02,77518.15,5.0,-0.2083,0.00045,4.6105]
[1776831254777,40.02,77504.55,5.0,-0.21441,0.00045,4.68844]
[1776831255255,40.02,77504.55,5.0,-0.21441,0.00045,4.68844]
[1776831255481,40.02,77504.55,5.0,-0.21441,0.00045,4.68844]
[1776831256721,40.02,77504.55,5.0,-0.21441,0.00045,4.68844]
[1776831256737,40.02,77499.68,5.0,-0.21662,0.00046,4.71611]
[1776831257719,40.02,77496.94,5.0,-0.21787,0.00046,4.73158]
[1776831258014,40.02,77496.94,5.0,-0.21787,0.00046,4.73158]
[1776831258862,40.01,77496.94,5.0,-0.21786,0.00046,4.73148]
[1776831259037,40.01,77496.94,5.0,-0.21786,0.00046,4.73148]
[1776831259509,40.01,77501.26,5.0,-0.21588,0.00046,4.70681]
[1776831259883,40.01,77501.26,5.0,-0.21588,0.00046,4.70681]
[1776831260351,40.01,77501.26,5.0,-0.21588,0.00046,4.70681]
[1776831260515,40.01,77504.15,5.0,-0.21456,0.00045,4.69025]
[1776831261523,40.01,77506.93,5.0,-0.21329,0.00045,4.6743]
[1776831263537,40.01,77510.86,5.0,-0.21149,0.00045,4.65147]
[1776831265104,40.0,77511.07,5.0,-0.21139,0.00045,4.65011]
[1776831265551,40.0,77511.1,5.0,-0.21136,0.00045,4.6498]
[1776831267565,40.0,77508.38,5.0,-0.21257,0.00045,4.66521]
[1776831269970,40.0,77507.73,5.0,-0.21286,0.00045,4.66885]
[1776831270586,40.0,77507.07,5.0,-0.21316,0.00045,4.67258]
[1776831271593,40.0,77506.69,5.0,-0.21282,0.00045,4.65788]
[1776831272781,40.0,77506.69,5.0,-0.21282,0.00045,4.65788]
[1776831274032,40.0,77504.99,5.0,-0.21358,0.00045,4.66751]
[1776831275500,40.0,77504.91,5.0,-0.21361,0.00045,4.66793]
[1776831275506,40.0,77504.91,5.0,-0.21361,0.00045,4.66793]
[1776831275648,40.0,77504.91,5.0,-0.21361,0.00045,4.66793]
[1776831275754,40.0,77495.76,5.0,-0.21779,0.00046,4.72002]
[1776831277855,39.99,77482.76,5.0,-0.22378,0.00047,4.79315]
[1776831283080,39.98,77480.73,5.0,-0.22467,0.00047,4.80381]
[1776831284688,39.98,77484.64,5.0,-0.22281,0.00047,4.78147]
[1776831289722,39.96,77485.32,5.0,-0.22243,0.00047,4.77689]
[1776831294757,39.95,77483.95,5.0,-0.22301,0.00047,4.78382]
[1776831299794,39.94,77483.99,5.0,-0.22291,0.00047,4.78264]
[1776831304826,39.93,77483.3,5.0,-0.22317,0.00047,4.78574]
[1776831307848,39.92,77480.33,5.0,-0.22452,0.00047,4.80196]
[1776831308193,39.92,77480.33,5.0,-0.22452,0.00047,4.80196]
[1776831308202,39.92,77480.33,5.0,-0.22452,0.00047,4.80196]
[1776831308294,39.92,77479.61,5.0,-0.22485,0.00047,4.806]
[1776831310252,39.92,77479.61,5.0,-0.22483,0.00047,4.80576]
[1776831310869,39.92,77479.0,5.0,-0.22511,0.00047,4.80912]
[1776831312264,39.91,77479.3,5.0,-0.22497,0.00047,4.80737]
[1776831312883,39.91,77480.27,5.0,-0.2245,0.00047,4.80175]
[1776831313263,39.91,77480.27,5.0,-0.2245,0.00047,4.80175]
[1776831313622,39.91,77480.27,5.0,-0.2245,0.00047,4.80175]
[1776831313890,39.91,77485.6,5.0,-0.222,0.00047,4.77155]
[1776831314897,39.91,77493.24,5.0,-0.21845,0.00046,4.72813]
[1776831315148,39.91,77496.95,5.0,-0.21674,0.00046,4.70701]
[1776831320240,39.89,77495.11,5.0,-0.21751,0.00046,4.71647]
[1776831323205,39.89,77492.22,5.0,-0.2188,0.00046,4.73249]
[1776831324682,39.89,77490.93,5.0,-0.21939,0.00046,4.73973]
[1776831326565,39.88,77489.54,5.0,-0.22002,0.00046,4.74742]
[1776831326661,39.88,77489.43,5.0,-0.22006,0.00046,4.74794]
[1776831327064,39.88,77489.43,5.0,-0.22006,0.00046,4.74794]
[1776831327296,39.88,77489.43,5.0,-0.22006,0.00046,4.74794]
[1776831327339,39.88,77489.43,5.0,-0.22006,0.00046,4.74794]
[1776831328716,39.88,77484.11,5.0,-0.22252,0.00047,4.77782]
[1776831330843,39.87,77481.52,5.0,-0.22369,0.00047,4.79202]
[1776831330939,39.87,77481.52,5.0,-0.22369,0.00047,4.79202]
[1776831331008,39.87,77481.52,5.0,-0.22319,0.00047,4.77527]
[1776831336890,39.86,77480.94,5.0,-0.22341,0.00047,4.77795]
[1776831336912,39.86,77479.34,5.0,-0.22414,0.00047,4.78667]
[1776831337702,39.86,77479.34,5.0,-0.22414,0.00047,4.78667]
[1776831337803,39.86,77476.4,5.0,-0.22551,0.00047,4.80305]
[1776831339212,39.86,77469.76,5.0,-0.22864,0.00047,4.84006]
[1776831342637,39.85,77466.32,5.0,-0.23025,0.00048,4.85892]
[1776831343326,39.85,77466.32,5.0,-0.23025,0.00048,4.85892]
[1776831343545,39.85,77464.42,5.0,-0.23114,0.00048,4.86938]
[1776831344790,39.85,77464.42,5.0,-0.23114,0.00048,4.86938]
[1776831344885,39.85,77461.35,5.0,-0.23259,0.00048,4.88616]
[1776831345620,39.85,77457.31,5.0,-0.23454,0.00048,4.90849]
[1776831348558,39.84,77456.21,5.0,-0.23505,0.00048,4.91436]
[1776831348660,39.84,77454.34,5.0,-0.23593,0.00048,4.92439]
[1776831349552,39.84,77454.34,5.0,-0.23593,0.00048,4.92439]
[1776831349653,39.84,77452.13,5.0,-0.23699,0.00048,4.93637]
[1776831352845,39.83,77452.16,5.0,-0.23692,0.00048,4.93566]
[1776831353759,39.82,77450.66,5.0,-0.23761,0.00049,4.94344]
[1776831359113,39.8,77451.58,5.0,-0.23706,0.00049,4.93721]
[1776831359235,39.8,77456.01,5.0,-0.23489,0.00048,4.91256]
[1776831363199,39.79,77457.1,5.0,-0.23431,0.00048,4.90588]
[1776831363300,39.78,77460.11,5.0,-0.23284,0.00048,4.88899]
[1776831365154,39.78,77459.85,5.0,-0.23295,0.00048,4.89022]
[1776831369279,39.76,77455.95,5.0,-0.23473,0.00048,4.9107]
[1776831370453,39.76,77455.95,5.0,-0.23473,0.00048,4.9107]
[1776831370834,39.76,77454.06,5.0,-0.23563,0.00048,4.9209]
[1776831371172,39.76,77454.06,5.0,-0.23563,0.00048,4.9209]
[1776831371862,39.76,77453.82,5.0,-0.23572,0.00048,4.92199]
[1776831374939,39.75,77454.08,5.0,-0.23556,0.00048,4.92013]
[1776831375306,39.75,77453.93,5.0,-0.23563,0.00048,4.92096]
[1776831375318,39.75,77453.93,5.0,-0.23563,0.00048,4.92096]
[1776831375337,39.75,77453.93,5.0,-0.23563,0.00048,4.92096]
[1776831375612,39.75,77453.93,5.0,-0.23563,0.00048,4.92096]
[1776831375664,39.75,77453.93,5.0,-0.23563,0.00048,4.92096]
[1776831375714,39.75,77457.53,5.0,-0.23388,0.00048,4.90093]
[1776831377333,39.74,77457.53,5.0,-0.23387,0.00048,4.9008]
[1776831377433,39.74,77454.03,5.0,-0.23556,0.00048,4.92013]
[1776831378043,39.74,77454.03,5.0,-0.23556,0.00048,4.92013]
[1776831378344,39.74,77454.03,5.0,-0.23556,0.00048,4.9201]
[1776831383378,39.73,77453.47,5.0,-0.23576,0.00048,4.92233]
[1776831384972,39.73,77453.64,5.0,-0.23565,0.00048,4.92116]
[1776831385659,39.73,77453.64,5.0,-0.23565,0.00048,4.92116]
[1776831387279,39.72,77451.92,5.0,-0.23645,0.00049,4.93017]
[1776831387407,39.72,77452.51,5.0,-0.23614,0.00049,4.92668]
[1776831388105,39.72,77452.51,5.0,-0.23614,0.00049,4.92668]
[1776831388380,39.72,77452.51,5.0,-0.23614,0.00049,4.92668]
[1776831388599,39.71,77443.08,5.0,-0.24072,0.00049,4.97816]
[1776831389061,39.71,77443.08,5.0,-0.24072,0.00049,4.97816]
[1776831389526,39.71,77440.14,5.0,-0.24214,0.00049,4.99392]
[1776831391124,39.7,77440.14,5.0,-0.24211,0.00049,4.99364]
[1776831391761,39.7,77440.14,5.0,-0.24211,0.00049,4.99364]
[1776831391832,39.7,77440.05,5.0,-0.24166,0.00049,4.97737]
[1776831392504,39.7,77437.83,5.0,-0.24274,0.00049,4.98934]
[1776831397883,39.69,77439.34,5.0,-0.24196,0.00049,4.98073]
[1776831397982,39.69,77441.84,5.0,-0.24071,0.00049,4.96691]
[1776831399493,39.69,77445.23,5.0,-0.23904,0.00049,4.94828]
[1776831402515,39.68,77441.73,5.0,-0.24074,0.00049,4.96723]
[1776831406899,39.68,77441.75,5.0,-0.24071,0.00049,4.96684]
[1776831406907,39.68,77443.43,5.0,-0.23987,0.00049,4.95757]
[1776831407718,39.68,77443.43,5.0,-0.23987,0.00049,4.95757]
[1776831407830,39.68,77443.43,5.0,-0.23987,0.00049,4.95757]
[1776831407844,39.68,77443.43,5.0,-0.23987,0.00049,4.95757]
[1776831408535,39.68,77441.86,5.0,-0.24064,0.00049,4.96606]
[1776831408579,39.68,77441.86,5.0,-0.24064,0.00049,4.96606]
[1776831408636,39.67,77444.02,5.0,-0.23957,0.00049,4.95416]
[1776831409758,39.67,77444.02,5.0,-0.23957,0.00049,4.95416]
[1776831411813,39.67,77448.75,5.0,-0.23723,0.00049,4.92794]
[1776831417621,39.66,77446.91,5.0,-0.2381,0.00049,4.93772]
[1776831421866,39.66,77447.63,5.0,-0.23773,0.00049,4.93359]
[1776831427962,39.66,77448.5,5.0,-0.23728,0.00049,4.92847]
[1776831428087,39.66,77448.38,5.0,-0.23733,0.00049,4.92908]
[1776831428218,39.66,77448.38,5.0,-0.23733,0.00049,4.92908]
[1776831428285,39.66,77448.38,5.0,-0.23733,0.00049,4.92908]
[1776831428446,39.66,77448.38,5.0,-0.23733,0.00049,4.92908]
[1776831428828,39.66,77448.38,5.0,-0.23733,0.00049,4.92908]
[1776831428904,39.66,77460.38,5.0,-0.23151,0.00048,4.86252]
[1776831430905,39.65,77473.96,5.0,-0.225,0.00047,4.78601]
[1776831435908,39.64,77475.18,5.0,-0.22438,0.00047,4.77862]
[1776831437032,39.64,77474.09,5.0,-0.22488,0.00047,4.78457]
[1776831437760,39.64,77472.97,5.0,-0.2254,0.00047,4.79079]
[1776831438678,39.64,77472.97,5.0,-0.2254,0.00047,4.79079]
[1776831438847,39.64,77469.91,5.0,-0.22685,0.00048,4.80793]
[1776831440009,39.64,77469.91,5.0,-0.22685,0.00048,4.80793]
[1776831440051,39.64,77469.91,5.0,-0.22684,0.00048,4.80782]
[1776831440782,39.63,77467.69,5.0,-0.22788,0.00048,4.82018]
[1776831441953,39.63,77467.69,5.0,-0.22788,0.00048,4.82018]
[1776831443127,39.63,77465.99,5.0,-0.22867,0.00048,4.82944]
[1776831444809,39.63,77468.13,5.0,-0.22762,0.00048,4.81712]
[1776831447207,39.62,77468.52,5.0,-0.22742,0.00048,4.81466]
[1776831448162,39.62,77467.87,5.0,-0.22771,0.00048,4.81818]
[1776831448612,39.62,77467.87,5.0,-0.22771,0.00048,4.81818]
[1776831448772,39.62,77467.87,5.0,-0.22771,0.00048,4.81818]
[1776831448874,39.62,77459.63,5.0,-0.23166,0.00048,4.86421]
[1776831450851,39.61,77454.81,5.0,-0.23397,0.00049,4.89083]
[1776831451397,39.61,77454.81,5.0,-0.23397,0.00049,4.89083]
[1776831456482,39.61,77451.73,5.0,-0.23497,0.00049,4.89114]
[1776831457901,39.61,77448.73,5.0,-0.23643,0.00049,4.90769]
[1776831458907,39.61,77446.41,5.0,-0.23756,0.00049,4.92044]
[1776831463943,39.61,77450.31,5.0,-0.23562,0.00049,4.89853]
[1776831467971,39.6,77452.76,5.0,-0.23441,0.00049,4.88483]
[1776831470424,39.6,77451.87,5.0,-0.23484,0.00049,4.88973]
[1776831471916,39.6,77451.13,5.0,-0.2352,0.00049,4.89381]
[1776831472017,39.6,77444.71,5.0,-0.23834,0.00049,4.92923]
[1776831472336,39.6,77444.71,5.0,-0.23834,0.00049,4.92923]
[1776831472465,39.6,77444.71,5.0,-0.23834,0.00049,4.92923]
[1776831472695,39.6,77444.71,5.0,-0.23834,0.00049,4.92923]
[1776831476026,39.6,77441.93,5.0,-0.23969,0.00049,4.94426]
[1776831479226,39.59,77442.72,5.0,-0.23928,0.00049,4.93971]
[1776831482132,39.59,77442.1,5.0,-0.23957,0.00049,4.9429]
[1776831483077,39.59,77444.93,5.0,-0.23816,0.00049,4.92717]
[1776831484082,39.58,77447.55,5.0,-0.23685,0.00049,4.91246]
[1776831486725,39.58,77452.04,5.0,-0.23461,0.00049,4.88709]
[1776831490678,39.56,77452.97,5.0,-0.2341,0.00049,4.88121]
[1776831490779,39.56,77456.0,5.0,-0.23261,0.00049,4.86412]
[1776831495688,39.55,77455.22,5.0,-0.23291,0.00049,4.86761]
[1776831496147,39.55,77455.6,5.0,-0.23272,0.00049,4.86537]
[1776831496248,39.54,77451.81,5.0,-0.23455,0.00049,4.88635]
[1776831497688,39.54,77447.27,5.0,-0.23676,0.00049,4.91141]
[1776831498872,39.54,77444.86,5.0,-0.23794,0.00049,4.92469]
[1776831502109,39.54,77442.96,5.0,-0.23887,0.00049,4.93504]
[1776831502521,39.54,77442.91,5.0,-0.23888,0.00049,4.93524]
[1776831504964,39.54,77450.88,5.0,-0.23495,0.00049,4.89094]
[1776831506278,39.53,77450.88,5.0,-0.23495,0.00049,4.89089]
[1776831506881,39.53,77450.98,5.0,-0.2349,0.00049,4.8903]
[1776831509012,39.53,77448.64,5.0,-0.236,0.00049,4.90286]
[1776831509619,39.53,77448.64,5.0,-0.236,0.00049,4.90286]
[1776831509832,39.53,77448.52,5.0,-0.23606,0.00049,4.90353]
[1776831510437,39.53,77448.52,5.0,-0.23606,0.00049,4.90353]
[1776831510911,39.53,77448.66,5.0,-0.23598,0.00049,4.9026]
[1776831511270,39.52,77448.66,5.0,-0.23547,0.00049,4.88574]
[1776831515034,39.52,77448.27,5.0,-0.23564,0.00049,4.88761]
[1776831515099,39.51,77448.19,5.0,-0.23565,0.00049,4.88778]
[1776831517495,39.51,77449.98,5.0,-0.23475,0.00049,4.87755]
[1776831517594,39.51,77453.87,5.0,-0.23285,0.00049,4.85588]
[1776831519379,39.51,77453.87,5.0,-0.23285,0.00049,4.85586]
[1776831519392,39.51,77453.87,5.0,-0.23285,0.00049,4.85586]
[1776831519481,39.51,77453.87,5.0,-0.23285,0.00049,4.85586]
[1776831519702,39.51,77453.87,5.0,-0.23285,0.00049,4.85586]
[1776831519708,39.51,77453.87,5.0,-0.23285,0.00049,4.85586]
[1776831519837,39.51,77453.87,5.0,-0.23285,0.00049,4.85586]
[1776831519906,39.51,77454.36,5.0,-0.23261,0.00049,4.85313]
[1776831520475,39.51,77454.36,5.0,-0.23261,0.00049,4.85313]
[1776831520550,39.51,77461.41,5.0,-0.2292,0.00048,4.81362]
[1776831521261,39.51,77461.41,5.0,-0.2292,0.00048,4.81362]
[1776831521359,39.51,77466.03,5.0,-0.22695,0.00048,4.78736]
[1776831523087,39.51,77466.03,5.0,-0.22695,0.00048,4.78736]
[1776831527923,39.5,77467.88,5.0,-0.226,0.00048,4.77616]
[1776831529084,39.49,77468.02,5.0,-0.22592,0.00048,4.77523]
[1776831529125,39.49,77465.73,5.0,-0.227,0.00048,4.78792]
[1776831529725,39.49,77465.73,5.0,-0.227,0.00048,4.78792]
[1776831529763,39.49,77460.07,5.0,-0.22972,0.00048,4.81969]
[1776831532625,39.48,77458.19,5.0,-0.23061,0.00048,4.83007]
[1776831532726,39.48,77456.07,5.0,-0.23164,0.00049,4.84189]
[1776831534434,39.48,77458.15,5.0,-0.23061,0.00048,4.83006]
[1776831539470,39.48,77459.51,5.0,-0.22997,0.00048,4.8226]
[1776831540985,39.48,77455.08,5.0,-0.23212,0.00049,4.84748]
[1776831544060,39.48,77455.19,5.0,-0.23207,0.00049,4.84688]
[1776831544143,39.48,77458.01,5.0,-0.2307,0.00049,4.83109]
[1776831545094,39.48,77458.01,5.0,-0.2307,0.00049,4.83109]
[1776831545759,39.48,77468.83,5.0,-0.22549,0.00048,4.77007]
[1776831547276,39.48,77469.61,5.0,-0.22512,0.00048,4.76566]
[1776831547526,39.48,77469.61,5.0,-0.22512,0.00048,4.76566]
[1776831550012,39.48,77463.49,5.0,-0.22805,0.00048,4.80024]
[1776831551553,39.48,77459.55,5.0,-0.22995,0.00048,4.82233]
[1776831557114,39.48,77457.59,5.0,-0.23085,0.00049,4.83284]
[1776831558749,39.48,77457.59,5.0,-0.23085,0.00049,4.83284]
[1776831558912,39.48,77457.59,5.0,-0.23085,0.00049,4.83284]
[1776831558991,39.47,77457.22,5.0,-0.23103,0.00049,4.83483]
[1776831560617,39.47,77452.3,5.0,-0.23341,0.00049,4.8622]
[1776831562042,39.47,77448.63,5.0,-0.23519,0.00049,4.88254]
[1776831565426,39.47,77447.33,5.0,-0.23581,0.00049,4.88948]
[1776831565532,39.47,77447.33,5.0,-0.23581,0.00049,4.88948]
[1776831565652,39.46,77447.45,5.0,-0.23574,0.00049,4.88868]
[1776831568302,39.46,77446.77,5.0,-0.23607,0.00049,4.8924]
[1776831568717,39.46,77445.81,5.0,-0.23654,0.00049,4.89769]
[1776831570222,39.46,77445.81,5.0,-0.23653,0.00049,4.89765]
[1776831570758,39.46,77445.81,5.0,-0.23653,0.00049,4.89765]
[1776831570791,39.46,77445.24,5.0,-0.23681,0.00049,4.90078]
[1776831571244,39.46,77445.24,5.0,-0.23681,0.00049,4.90078]
[1776831571694,39.46,77445.15,5.0,-0.23635,0.00049,4.8844]
[1776831572701,39.46,77442.77,5.0,-0.23752,0.00049,4.89755]
[1776831573707,39.46,77437.32,5.0,-0.24021,0.0005,4.9275]
[1776831576886,39.45,77436.58,5.0,-0.24057,0.0005,4.93143]
[1776831577938,39.45,77441.46,5.0,-0.23813,0.0005,4.90439]
[1776831580933,39.45,77444.67,5.0,-0.23653,0.00049,4.88645]
[1776831582199,39.45,77443.23,5.0,-0.23724,0.00049,4.8944]
[1776831582282,39.45,77443.23,5.0,-0.23723,0.00049,4.89426]
[1776831584401,39.44,77443.23,5.0,-0.23722,0.00049,4.89415]
[1776831584874,39.44,77441.66,5.0,-0.23798,0.0005,4.90272]
[1776831586221,39.44,77441.66,5.0,-0.23797,0.0005,4.90262]
[1776831586916,39.44,77438.43,5.0,-0.23957,0.0005,4.92036]
[1776831589022,39.44,77438.43,5.0,-0.23956,0.0005,4.9203]
[1776831589031,39.44,77436.39,5.0,-0.24057,0.0005,4.93147]
[1776831590182,39.44,77433.46,5.0,-0.24202,0.0005,4.94742]
[1776831591961,39.44,77433.46,5.0,-0.24202,0.0005,4.94742]
[1776831592023,39.44,77433.46,5.0,-0.24202,0.0005,4.94742]
[1776831592061,39.43,77427.15,5.0,-0.24518,0.0005,4.98177]
[1776831592416,39.43,77427.15,5.0,-0.24518,0.0005,4.98177]
[1776831593848,39.43,77431.1,5.0,-0.24318,0.0005,4.96002]
[1776831595862,39.43,77433.34,5.0,-0.24204,0.0005,4.94758]
[1776831598036,39.43,77433.02,5.0,-0.24219,0.0005,4.94925]
[1776831599933,39.42,77434.0,5.0,-0.24168,0.0005,4.9437]
[1776831602730,39.42,77435.22,5.0,-0.24105,0.0005,4.93674]
[1776831603220,39.42,77435.9,5.0,-0.24071,0.0005,4.93292]
[1776831603495,39.42,77435.9,5.0,-0.24071,0.0005,4.93292]
[1776831604199,39.41,77428.61,5.0,-0.24434,0.0005,4.97266]
[1776831605195,39.41,77425.18,5.0,-0.24607,0.0005,4.99132]
[1776831605674,39.41,77425.18,5.0,-0.24607,0.0005,4.99132]
[1776831605866,39.41,77425.18,5.0,-0.24607,0.0005,4.99132]
[1776831605959,39.41,77425.18,5.0,-0.24607,0.0005,4.99132]
[1776831606108,39.41,77425.18,5.0,-0.24607,0.0005,4.99132]
[1776831606124,39.41,77421.81,5.0,-0.24776,0.00051,5.00945]
[1776831606946,39.41,77421.81,5.0,-0.24776,0.00051,5.00945]
[1776831607044,39.41,77415.85,5.0,-0.25078,0.00051,5.04141]
[1776831608064,39.41,77415.85,5.0,-0.25078,0.00051,5.04141]
[1776831608115,39.41,77413.93,5.0,-0.25175,0.00051,5.05154]
[1776831609823,39.4,77413.93,5.0,-0.25173,0.00051,5.05136]
[1776831614995,39.39,77413.86,5.0,-0.2517,0.00051,5.05103]
[1776831615482,39.39,77413.86,5.0,-0.2517,0.00051,5.05103]
[1776831616002,39.39,77413.92,5.0,-0.25166,0.00051,5.0506]
[1776831618194,39.39,77414.25,5.0,-0.25148,0.00051,5.04873]
[1776831618017,39.39,77416.36,5.0,-0.25038,0.00051,5.03722]
[1776831618283,39.39,77416.36,5.0,-0.25038,0.00051,5.03722]
[1776831619024,39.38,77419.09,5.0,-0.24898,0.00051,5.02235]
[1776831620030,39.38,77421.41,5.0,-0.24778,0.00051,5.00966]
[1776831620343,39.38,77421.41,5.0,-0.24778,0.00051,5.00966]
[1776831620942,39.38,77421.41,5.0,-0.24778,0.00051,5.00966]
[1776831621038,39.38,77423.48,5.0,-0.24672,0.00051,4.9983]
[1776831625170,39.37,77421.34,5.0,-0.24775,0.00051,5.00934]
[1776831626175,39.36,77418.11,5.0,-0.24937,0.00051,5.02651]
[1776831631403,39.35,77415.92,5.0,-0.24993,0.00051,5.02093]
[1776831635570,39.34,77415.03,5.0,-0.25035,0.00051,5.02527]
[1776831637150,39.33,77410.33,5.0,-0.25271,0.00051,5.05004]
[1776831638278,39.33,77408.9,5.0,-0.25345,0.00052,5.05768]
[1776831638328,39.33,77408.9,5.0,-0.25345,0.00052,5.05768]
[1776831638485,39.33,77408.9,5.0,-0.25345,0.00052,5.05768]
[1776831639168,39.33,77406.58,5.0,-0.25462,0.00052,5.06971]
[1776831639599,39.33,77406.58,5.0,-0.25462,0.00052,5.06971]
[1776831640059,39.33,77406.58,5.0,-0.25462,0.00052,5.06971]
[1776831640175,39.33,77398.79,5.0,-0.25866,0.00052,5.11092]
[1776831642188,39.32,77395.94,5.0,-0.26012,0.00052,5.12562]
[1776831645213,39.32,77393.12,5.0,-0.26157,0.00052,5.14012]
[1776831646209,39.32,77393.12,5.0,-0.26157,0.00052,5.14012]
[1776831646217,39.32,77393.82,5.0,-0.26119,0.00052,5.13641]
[1776831646887,39.32,77393.82,5.0,-0.26119,0.00052,5.13641]
[1776831647223,39.32,77392.43,5.0,-0.26192,0.00052,5.14359]
[1776831647322,39.32,77392.43,5.0,-0.26192,0.00052,5.14359]
[1776831648420,39.31,77392.17,5.0,-0.26205,0.00052,5.14488]
[1776831648835,39.31,77392.17,5.0,-0.26205,0.00052,5.14488]
[1776831648851,39.31,77392.17,5.0,-0.26205,0.00052,5.14488]
[1776831648886,39.31,77392.17,5.0,-0.26205,0.00052,5.14488]
[1776831649026,39.31,77392.17,5.0,-0.26205,0.00052,5.14488]
[1776831649237,39.31,77391.84,5.0,-0.26222,0.00052,5.1466]
[1776831649384,39.31,77391.84,5.0,-0.26222,0.00052,5.1466]
[1776831649445,39.31,77391.84,5.0,-0.26222,0.00052,5.1466]
[1776831650250,39.31,77391.84,5.0,-0.26222,0.00052,5.1466]
[1776831650244,39.31,77376.05,5.0,-0.27056,0.00053,5.22776]
[1776831650311,39.31,77376.05,5.0,-0.27056,0.00053,5.22776]
[1776831651259,39.31,77351.21,5.0,-0.28396,0.00055,5.3511]
[1776831651327,39.31,77351.21,5.0,-0.28396,0.00055,5.3511]
[1776831652131,39.31,77351.21,5.0,-0.28396,0.00055,5.3511]
[1776831652257,39.31,77349.7,5.0,-0.28477,0.00055,5.35827]
[1776831652870,39.31,77349.7,5.0,-0.28477,0.00055,5.35827]
[1776831653267,39.3,77351.73,5.0,-0.28364,0.00055,5.34825]
[1776831654143,39.3,77353.7,5.0,-0.28257,0.00054,5.33865]
[1776831657832,39.2,77351.57,5.0,-0.28322,0.00055,5.34444]
[1776831660976,39.19,77351.55,5.0,-0.2832,0.00055,5.34423]
[1776831660998,39.19,77351.36,5.0,-0.28328,0.00055,5.345]
[1776831662091,39.19,77359.31,5.0,-0.27893,0.00054,5.30574]
[1776831663229,39.14,77367.6,5.0,-0.27421,0.00054,5.26204]
[1776831664142,39.13,77376.39,5.0,-0.26944,0.00053,5.21695]
[1776831665543,39.13,77376.39,5.0,-0.26944,0.00053,5.21695]
[1776831666200,39.13,77376.39,5.0,-0.26944,0.00053,5.21695]
[1776831665591,39.13,77381.45,5.0,-0.26673,0.00053,5.19074]
[1776831666537,39.13,77381.45,5.0,-0.26673,0.00053,5.19074]
[1776831666638,39.12,77382.18,5.0,-0.26632,0.00053,5.18679]
[1776831668019,39.12,77382.18,5.0,-0.26632,0.00053,5.18679]
[1776831668075,39.12,77382.18,5.0,-0.26632,0.00053,5.18679]
[1776831668248,39.11,77378.25,5.0,-0.26837,0.00053,5.20664]
[1776831670014,39.11,77378.25,5.0,-0.26837,0.00053,5.20664]
[1776831670116,39.11,77383.28,5.0,-0.26567,0.00053,5.18043]
[1776831670399,39.11,77383.28,5.0,-0.26567,0.00053,5.18043]
[1776831670488,39.1,77383.63,5.0,-0.26546,0.00053,5.17837]
[1776831673085,39.1,77380.6,5.0,-0.26702,0.00053,5.1936]
[1776831674025,39.1,77380.6,5.0,-0.26702,0.00053,5.1936]
[1776831674126,39.09,77378.63,5.0,-0.26805,0.00053,5.20353]
[1776831677526,39.08,77376.8,5.0,-0.26897,0.00053,5.21236]
[1776831679047,39.08,77376.24,5.0,-0.26925,0.00053,5.21506]
[1776831681059,39.07,77374.45,5.0,-0.27017,0.00054,5.22387]
[1776831681160,39.07,77371.42,5.0,-0.27179,0.00054,5.23922]
[1776831683859,39.06,77371.55,5.0,-0.27169,0.00054,5.23833]
[1776831683960,39.06,77371.4,5.0,-0.27176,0.00054,5.23897]
[1776831685496,39.06,77371.4,5.0,-0.27175,0.00054,5.23885]
[1776831685539,39.06,77371.4,5.0,-0.27175,0.00054,5.23885]
[1776831685628,39.06,77371.4,5.0,-0.27175,0.00054,5.23885]
[1776831685729,39.05,77374.68,5.0,-0.26997,0.00054,5.22198]
[1776831686516,39.05,77374.68,5.0,-0.26997,0.00054,5.22198]
[1776831686601,39.05,77379.0,5.0,-0.26765,0.00053,5.19965]
[1776831688989,39.05,77379.7,5.0,-0.26727,0.00053,5.19593]
[1776831689106,39.05,77379.7,5.0,-0.26727,0.00053,5.19593]
[1776831691265,39.04,77383.86,5.0,-0.26455,0.00053,5.15759]
[1776831696567,39.04,77383.92,5.0,-0.26449,0.00053,5.15699]
[1776831698566,39.04,77383.42,5.0,-0.26475,0.00053,5.15954]
[1776831699209,39.04,77383.42,5.0,-0.26475,0.00053,5.15954]
[1776831700180,39.03,77383.71,5.0,-0.26459,0.00053,5.15792]
[1776831700468,39.03,77383.17,5.0,-0.26487,0.00053,5.16068]
[1776831700563,39.03,77383.17,5.0,-0.26487,0.00053,5.16068]
[1776831701261,39.03,77383.17,5.0,-0.26487,0.00053,5.16068]
[1776831703615,39.03,77385.52,5.0,-0.26359,0.00053,5.1481]
[1776831707934,39.02,77385.32,5.0,-0.26366,0.00053,5.14877]
[1776831708075,39.02,77385.32,5.0,-0.26366,0.00053,5.14877]
[1776831708171,39.02,77394.97,5.0,-0.25854,0.00053,5.09784]
[1776831714021,39.01,77395.53,5.0,-0.25818,0.00053,5.09418]
[1776831714054,39.01,77395.53,5.0,-0.25818,0.00053,5.09418]
[1776831714116,39.0,77396.79,5.0,-0.25751,0.00052,5.08734]
[1776831719174,39.0,77396.7,5.0,-0.25752,0.00053,5.08747]
[1776831722714,38.99,77397.01,5.0,-0.25734,0.00052,5.08562]
[1776831722760,38.99,77398.59,5.0,-0.2565,0.00052,5.07712]
[1776831724071,38.99,77398.59,5.0,-0.2565,0.00052,5.07712]
[1776831729528,38.98,77401.18,5.0,-0.25508,0.00052,5.06259]
[1776831729576,38.98,77401.18,5.0,-0.25508,0.00052,5.06259]
[1776831730815,38.97,77410.24,5.0,-0.25034,0.00052,5.01344]
[1776831731598,38.97,77410.24,5.0,-0.25034,0.00052,5.01344]
[1776831731821,38.97,77414.03,5.0,-0.24838,0.00052,4.99272]
[1776831733450,38.97,77415.36,5.0,-0.24768,0.00051,4.98538]
[1776831733835,38.97,77416.12,5.0,-0.24729,0.00051,4.98116]
[1776831734572,38.97,77416.12,5.0,-0.24729,0.00051,4.98116]
[1776831735049,38.97,77420.33,5.0,-0.24512,0.00051,4.958]
[1776831737152,38.97,77420.33,5.0,-0.24512,0.00051,4.95794]
[1776831737221,38.97,77424.76,5.0,-0.24285,0.00051,4.93346]
[1776831737678,38.97,77424.76,5.0,-0.24285,0.00051,4.93346]
[1776831744912,38.94,77424.52,5.0,-0.24284,0.00051,4.93328]
[1776831746926,38.94,77426.69,5.0,-0.2417,0.00051,4.92082]
[1776831747805,38.94,77426.69,5.0,-0.2417,0.00051,4.92082]
[1776831752967,38.92,77426.81,5.0,-0.24107,0.00051,4.90257]
[1776831758003,38.91,77427.67,5.0,-0.24057,0.00051,4.89717]
[1776831763039,38.9,77429.76,5.0,-0.23946,0.00051,4.8849]
[1776831765074,38.9,77432.09,5.0,-0.23825,0.00051,4.87163]
[1776831767296,38.9,77432.09,5.0,-0.23824,0.00051,4.87152]
[1776831768062,38.9,77431.72,5.0,-0.23842,0.00051,4.87348]
[1776831768328,38.9,77431.72,5.0,-0.23842,0.00051,4.87348]
[1776831768425,38.89,77442.92,5.0,-0.23276,0.0005,4.81002]
[1776831769157,38.89,77442.92,5.0,-0.23276,0.0005,4.81002]
[1776831769184,38.89,77445.33,5.0,-0.23156,0.0005,4.79633]
[1776831769813,38.89,77445.33,5.0,-0.23156,0.0005,4.79633]
[1776831770183,38.89,77445.33,5.0,-0.23156,0.0005,4.79633]
[1776831770285,38.89,77448.84,5.0,-0.22981,0.0005,4.77619]
[1776831771900,38.89,77448.84,5.0,-0.22979,0.0005,4.77607]
[1776831771975,38.89,77448.84,5.0,-0.22979,0.0005,4.77607]
[1776831772107,38.89,77450.35,5.0,-0.22904,0.0005,4.76734]
[1776831772510,38.89,77450.35,5.0,-0.22904,0.0005,4.76734]
[1776831773109,38.88,77450.35,5.0,-0.22903,0.0005,4.76725]
[1776831776131,38.88,77452.5,5.0,-0.22795,0.00049,4.75468]
[1776831781165,38.88,77453.93,5.0,-0.22721,0.00049,4.74611]
[1776831784529,38.87,77453.82,5.0,-0.22725,0.00049,4.74661]
[1776831785195,38.87,77453.68,5.0,-0.22731,0.00049,4.74728]
[1776831786724,38.87,77455.5,5.0,-0.22641,0.00049,4.73675]
[1776831790956,38.87,77457.06,5.0,-0.22562,0.00049,4.72758]
[1776831791686,38.87,77458.75,5.0,-0.22479,0.00049,4.71779]
[1776831791698,38.87,77458.75,5.0,-0.22479,0.00049,4.71779]
[1776831792243,38.87,77460.45,5.0,-0.22396,0.00049,4.70794]
[1776831793250,38.87,77468.57,5.0,-0.22,0.00048,4.6608]
[1776831794256,38.86,77472.3,5.0,-0.2182,0.00048,4.63896]
[1776831799296,38.86,77470.57,5.0,-0.21899,0.00048,4.64863]
[1776831804327,38.85,77470.76,5.0,-0.21887,0.00048,4.64714]
[1776831806918,38.85,77471.43,5.0,-0.21854,0.00048,4.64316]
[1776831807024,38.85,77471.43,5.0,-0.21854,0.00048,4.64316]
[1776831807362,38.85,77471.43,5.0,-0.21854,0.00048,4.64316]
[1776831807451,38.85,77471.14,5.0,-0.21867,0.00048,4.6447]
[1776831810218,38.85,77471.31,5.0,-0.21859,0.00048,4.64377]
[1776831810255,38.85,77471.31,5.0,-0.21859,0.00048,4.64377]
[1776831810513,38.85,77471.31,5.0,-0.2186,0.00048,4.6438]
[1776831811376,38.85,77471.91,5.0,-0.21778,0.00048,4.62321]
[1776831816468,38.86,77472.18,5.0,-0.21767,0.00048,4.62186]
[1776831820863,38.86,77472.18,5.0,-0.21769,0.00048,4.62206]
[1776831824251,38.86,77472.87,5.0,-0.21737,0.00048,4.61817]
[1776831824467,38.86,77475.34,5.0,-0.21618,0.00048,4.60375]
[1776831824711,38.86,77475.34,5.0,-0.21618,0.00048,4.60375]
[1776831825474,38.86,77475.06,5.0,-0.21632,0.00048,4.60547]
[1776831825979,38.86,77475.06,5.0,-0.21632,0.00048,4.60547]
[1776831826481,38.86,77475.06,5.0,-0.21632,0.00048,4.60547]
[1776831826481,38.86,77471.41,5.0,-0.21809,0.00048,4.62689]
[1776831827072,38.86,77471.41,5.0,-0.21809,0.00048,4.62689]
[1776831827490,38.86,77470.72,5.0,-0.21842,0.00048,4.63097]
[1776831827875,38.86,77470.72,5.0,-0.21842,0.00048,4.63097]
[1776831828389,38.86,77470.72,5.0,-0.21842,0.00048,4.63097]
[1776831828495,38.86,77468.63,5.0,-0.21943,0.00048,4.64309]
[1776831828813,38.86,77468.63,5.0,-0.21943,0.00048,4.64309]
[1776831829503,38.86,77457.66,5.0,-0.22478,0.00049,4.70675]
[1776831830510,38.86,77452.33,5.0,-0.22741,0.00049,4.73739]
[1776831830686,38.86,77452.33,5.0,-0.22741,0.00049,4.73739]
[1776831832523,38.86,77447.27,5.0,-0.2299,0.0005,4.76621]
[1776831835746,38.86,77445.79,5.0,-0.23062,0.0005,4.77443]
[1776831836868,38.85,77446.6,5.0,-0.23021,0.0005,4.76968]
[1776831836969,38.85,77443.53,5.0,-0.23173,0.0005,4.78715]
[1776831838146,38.85,77440.52,5.0,-0.23323,0.0005,4.80417]
[1776831838955,38.85,77440.52,5.0,-0.23323,0.0005,4.80417]
[1776831839995,38.85,77440.62,5.0,-0.23318,0.0005,4.80356]
[1776831840009,38.85,77440.62,5.0,-0.23318,0.0005,4.80356]
[1776831840096,38.85,77441.08,5.0,-0.23295,0.0005,4.80089]
[1776831840559,38.85,77441.08,5.0,-0.23295,0.0005,4.80089]
[1776831840660,38.85,77439.83,5.0,-0.23356,0.0005,4.80784]
[1776831842593,38.85,77435.01,5.0,-0.23598,0.00051,4.83498]
[1776831844943,38.85,77435.16,5.0,-0.23589,0.00051,4.83405]
[1776831850649,38.84,77435.39,5.0,-0.23574,0.0005,4.83235]
[1776831854710,38.84,77435.4,5.0,-0.23573,0.0005,4.83222]
[1776831855048,38.84,77435.4,5.0,-0.23573,0.0005,4.83222]
[1776831855098,38.84,77435.4,5.0,-0.23573,0.0005,4.83222]
[1776831855436,38.84,77435.4,5.0,-0.23573,0.0005,4.83222]
[1776831855451,38.83,77435.55,5.0,-0.23563,0.0005,4.83109]
[1776831856786,38.83,77430.49,5.0,-0.23819,0.00051,4.8596]
[1776831861293,38.83,77430.01,5.0,-0.23844,0.00051,4.86227]
[1776831861297,38.83,77430.14,5.0,-0.23837,0.00051,4.86153]
[1776831866409,38.83,77430.33,5.0,-0.23827,0.00051,4.86041]
[1776831866510,38.83,77425.76,5.0,-0.24058,0.00051,4.88587]
[1776831867337,38.83,77425.76,5.0,-0.24058,0.00051,4.88587]
[1776831867438,38.83,77425.11,5.0,-0.2409,0.00051,4.88935]
[1776831871795,38.82,77425.07,5.0,-0.24037,0.00051,4.87212]
[1776831877315,38.81,77424.01,5.0,-0.24086,0.00051,4.8775]
[1776831882872,38.8,77423.24,5.0,-0.24117,0.00051,4.88088]
[1776831886304,38.79,77423.42,5.0,-0.24104,0.00051,4.87949]
[1776831886405,38.79,77429.32,5.0,-0.23802,0.00051,4.8463]
[1776831887909,38.79,77432.52,5.0,-0.23638,0.00051,4.82819]
[1776831888957,38.79,77432.52,5.0,-0.23638,0.00051,4.82819]
[1776831889548,38.78,77434.91,5.0,-0.23516,0.00051,4.81458]
[1776831891720,38.78,77434.25,5.0,-0.23549,0.00051,4.81828]
[1776831891943,38.78,77434.25,5.0,-0.23549,0.00051,4.81824]
[1776831893052,38.78,77424.22,5.0,-0.2406,0.00051,4.87461]
[1776831896372,38.78,77423.92,5.0,-0.24072,0.00051,4.87591]
[1776831896388,38.77,77424.61,5.0,-0.24034,0.00051,4.87185]
[1776831897983,38.77,77415.71,5.0,-0.24491,0.00052,4.92116]
[1776831899540,38.77,77410.85,5.0,-0.24742,0.00052,4.94784]
[1776831899624,38.77,77410.85,5.0,-0.24742,0.00052,4.94784]
[1776831899648,38.77,77410.85,5.0,-0.24742,0.00052,4.94784]
[1776831900304,38.77,77407.53,5.0,-0.24915,0.00052,4.96606]
[1776831901796,38.76,77407.53,5.0,-0.24913,0.00052,4.96588]
[1776831902225,38.76,77401.49,5.0,-0.2523,0.00053,4.99882]
[1776831904029,38.76,77397.42,5.0,-0.25441,0.00053,5.0205]
[1776831905024,38.76,77397.42,5.0,-0.25441,0.00053,5.0205]
[1776831905144,38.76,77397.42,5.0,-0.25441,0.00053,5.0205]
[1776831905924,38.75,77397.56,5.0,-0.25432,0.00053,5.01958]
[1776831906044,38.75,77397.56,5.0,-0.25432,0.00053,5.01958]
[1776831907471,38.75,77397.56,5.0,-0.25432,0.00053,5.01958]
[1776831907572,38.75,77399.44,5.0,-0.25332,0.00053,5.00927]
[1776831909485,38.75,77399.44,5.0,-0.25329,0.00053,5.00901]
[1776831909587,38.74,77404.85,5.0,-0.25043,0.00052,4.97945]
[1776831912016,38.74,77404.81,5.0,-0.25045,0.00052,4.97957]
[1776831912233,38.74,77400.87,5.0,-0.25251,0.00053,5.00093]
[1776831915105,38.73,77394.66,5.0,-0.25574,0.00053,5.03402]
[1776831916113,38.73,77389.73,5.0,-0.25835,0.00053,5.0603]
[1776831921908,38.72,77391.06,5.0,-0.25759,0.00053,5.05268]
[1776831924170,38.71,77393.31,5.0,-0.25633,0.00053,5.03993]
[1776831927195,38.7,77396.15,5.0,-0.25476,0.00053,5.02399]
[1776831928199,38.69,77399.61,5.0,-0.25292,0.00053,5.00512]
[1776831929375,38.69,77399.61,5.0,-0.25292,0.00053,5.00512]
[1776831929825,38.69,77400.97,5.0,-0.2522,0.00053,4.99772]
[1776831931221,38.69,77405.67,5.0,-0.2492,0.00052,4.95491]
[1776831932388,38.69,77405.67,5.0,-0.2492,0.00052,4.95491]
[1776831933390,38.69,77405.52,5.0,-0.24928,0.00053,4.95573]
[1776831933576,38.69,77405.52,5.0,-0.24928,0.00053,4.95573]
[1776831936829,38.68,77407.81,5.0,-0.24804,0.00052,4.94276]
[1776831937262,38.68,77406.69,5.0,-0.24862,0.00052,4.94884]
[1776831939276,38.68,77408.92,5.0,-0.24745,0.00052,4.93649]
[1776831940283,38.68,77411.47,5.0,-0.24611,0.00052,4.92234]
[1776831941435,38.68,77411.47,5.0,-0.24611,0.00052,4.92234]
[1776831941536,38.68,77414.42,5.0,-0.24457,0.00052,4.90594]
[1776831942118,38.68,77414.42,5.0,-0.24457,0.00052,4.90594]
[1776831942153,38.68,77414.42,5.0,-0.24457,0.00052,4.90594]
[1776831942333,38.68,77414.42,5.0,-0.24457,0.00052,4.90594]
[1776831942383,38.68,77421.29,5.0,-0.24101,0.00052,4.86758]
[1776831942645,38.68,77421.29,5.0,-0.24101,0.00052,4.86758]
[1776831944036,38.68,77421.03,5.0,-0.24114,0.00052,4.869]
[1776831944311,38.68,77428.35,5.0,-0.23738,0.00051,4.82788]
[1776831947331,38.67,77426.05,5.0,-0.23855,0.00051,4.84075]
[1776831952367,38.67,77426.67,5.0,-0.23822,0.00051,4.83707]
[1776831953218,38.67,77426.67,5.0,-0.23822,0.00051,4.83707]
[1776831954148,38.67,77427.5,5.0,-0.23779,0.00051,4.83237]
[1776831954162,38.67,77427.5,5.0,-0.23779,0.00051,4.83237]
[1776831954182,38.67,77427.5,5.0,-0.23779,0.00051,4.83237]
[1776831954273,38.67,77427.5,5.0,-0.23779,0.00051,4.83237]
[1776831954381,38.67,77431.22,5.0,-0.23589,0.00051,4.81133]
[1776831955388,38.67,77437.14,5.0,-0.23289,0.00051,4.77772]
[1776831956022,38.67,77437.14,5.0,-0.23289,0.00051,4.77772]
[1776831956273,38.67,77437.14,5.0,-0.23289,0.00051,4.77772]
[1776831956963,38.67,77438.66,5.0,-0.23212,0.00051,4.76905]
[1776831957034,38.67,77438.66,5.0,-0.23212,0.00051,4.76905]
[1776831957402,38.67,77435.03,5.0,-0.23396,0.00051,4.78976]
[1776831957999,38.67,77435.03,5.0,-0.23396,0.00051,4.78976]
[1776831958408,38.67,77433.33,5.0,-0.23482,0.00051,4.79941]
[1776831959213,38.67,77433.33,5.0,-0.23482,0.00051,4.79941]
[1776831960324,38.67,77432.99,5.0,-0.23499,0.00051,4.80132]
[1776831961430,38.67,77428.72,5.0,-0.23714,0.00051,4.82518]
[1776831962354,38.67,77428.72,5.0,-0.23714,0.00051,4.82518]
[1776831962392,38.67,77428.72,5.0,-0.23714,0.00051,4.82518]
[1776831962493,38.66,77427.01,5.0,-0.238,0.00051,4.83468]
[1776831963958,38.66,77427.01,5.0,-0.238,0.00051,4.83468]
[1776831964452,38.66,77423.54,5.0,-0.23977,0.00051,4.85415]
[1776831964719,38.66,77423.54,5.0,-0.23977,0.00051,4.85415]
[1776831965459,38.66,77421.52,5.0,-0.24082,0.00052,4.86552]
[1776831967212,38.66,77421.08,5.0,-0.24104,0.00052,4.8679]
[1776831967473,38.66,77421.62,5.0,-0.24075,0.00052,4.86477]
[1776831968374,38.66,77421.62,5.0,-0.24075,0.00052,4.86477]
[1776831968480,38.66,77424.12,5.0,-0.23945,0.00051,4.85063]
[1776831970493,38.66,77426.68,5.0,-0.23812,0.00051,4.83601]
[1776831970922,38.66,77426.68,5.0,-0.23812,0.00051,4.83601]
[1776831971501,38.65,77431.37,5.0,-0.23572,0.00051,4.80939]
[1776831972449,38.65,77431.37,5.0,-0.23572,0.00051,4.80939]
[1776831976131,38.65,77432.24,5.0,-0.23522,0.00051,4.80385]
[1776831977543,38.64,77429.93,5.0,-0.23637,0.00051,4.81667]
[1776831982577,38.63,77429.21,5.0,-0.23668,0.00051,4.82007]
[1776831987302,38.63,77429.78,5.0,-0.23636,0.00051,4.81656]
[1776831987428,38.63,77429.78,5.0,-0.23636,0.00051,4.81656]
[1776831988606,38.63,77429.15,5.0,-0.23668,0.00051,4.82013]
[1776831988623,38.62,77432.87,5.0,-0.23477,0.00051,4.7988]
[1776831989627,38.62,77435.11,5.0,-0.23363,0.00051,4.78604]
[1776831991641,38.62,77435.48,5.0,-0.23289,0.00051,4.76649]
[1776831992423,38.62,77435.48,5.0,-0.23289,0.00051,4.76649]
[1776831992651,38.61,77435.98,5.0,-0.23263,0.00051,4.76351]
[1776831993655,38.61,77438.68,5.0,-0.23126,0.00051,4.74805]
[1776831997490,38.61,77440.04,5.0,-0.23054,0.00051,4.73987]
[1776832000122,38.61,77439.9,5.0,-0.23059,0.00051,4.74044]
[1776832000706,38.6,77440.41,5.0,-0.23032,0.0005,4.73743]
[1776832001490,38.6,77440.41,5.0,-0.23032,0.0005,4.73743]
[1776832001554,38.6,77440.41,5.0,-0.23032,0.0005,4.73743]
[1776832001713,38.6,77443.17,5.0,-0.22893,0.0005,4.72147]
[1776832001805,38.6,77443.17,5.0,-0.22893,0.0005,4.72147]
[1776832002718,38.6,77442.18,5.0,-0.22942,0.0005,4.72711]
[1776832004528,38.6,77440.5,5.0,-0.23026,0.0005,4.73671]
[1776832004731,38.6,77439.79,5.0,-0.23061,0.00051,4.74071]
[1776832006746,38.6,77446.22,5.0,-0.22736,0.0005,4.70346]
[1776832008016,38.6,77448.98,5.0,-0.22598,0.0005,4.68746]
[1776832014810,38.59,77449.64,5.0,-0.22563,0.0005,4.68348]
[1776832020391,38.59,77450.87,5.0,-0.22501,0.0005,4.67621]
[1776832026639,38.59,77451.11,5.0,-0.22488,0.0005,4.67467]
[1776832030002,38.59,77453.21,5.0,-0.22382,0.0005,4.66233]
[1776832031024,38.59,77455.35,5.0,-0.22276,0.0005,4.64983]
[1776832036566,38.59,77454.6,5.0,-0.22313,0.0005,4.65417]
[1776832036630,38.59,77454.6,5.0,-0.22313,0.0005,4.65417]
[1776832036678,38.59,77459.34,5.0,-0.22078,0.00049,4.62649]
[1776832038370,38.59,77459.07,5.0,-0.22092,0.00049,4.62807]
[1776832038383,38.59,77459.07,5.0,-0.22092,0.00049,4.62807]
[1776832038387,38.59,77466.08,5.0,-0.21748,0.00049,4.58692]
[1776832039160,38.59,77466.08,5.0,-0.21748,0.00049,4.58692]
[1776832039261,38.59,77469.53,5.0,-0.21581,0.00049,4.5667]
[1776832040532,38.59,77472.2,5.0,-0.21451,0.00048,4.5509]
[1776832046237,38.6,77471.65,5.0,-0.21483,0.00049,4.55485]
[1776832051062,38.61,77471.9,5.0,-0.21422,0.00049,4.53661]
[1776832055090,38.62,77475.43,5.0,-0.21256,0.00048,4.51632]
[1776832058502,38.62,77475.44,5.0,-0.21257,0.00048,4.51641]
[1776832058555,38.62,77475.44,5.0,-0.21257,0.00048,4.51641]
[1776832058631,38.62,77475.44,5.0,-0.21257,0.00048,4.51641]
[1776832058687,38.62,77478.39,5.0,-0.21116,0.00048,4.49902]
[1776832059020,38.62,77478.39,5.0,-0.21116,0.00048,4.49902]
[1776832059530,38.62,77478.39,5.0,-0.21116,0.00048,4.49902]
[1776832059557,38.62,77492.21,5.0,-0.20458,0.00047,4.41655]
[1776832060224,38.62,77492.21,5.0,-0.20458,0.00047,4.41655]
[1776832060419,38.62,77492.21,5.0,-0.20458,0.00047,4.41655]
[1776832060542,38.62,77492.21,5.0,-0.20458,0.00047,4.41655]
[1776832060623,38.62,77492.94,5.0,-0.20425,0.00047,4.41235]
[1776832062080,38.62,77492.94,5.0,-0.20425,0.00047,4.41235]
[1776832062747,38.62,77492.94,5.0,-0.20425,0.00047,4.41235]
[1776832062543,38.63,77496.29,5.0,-0.20269,0.00047,4.39235]
[1776832063664,38.63,77496.29,5.0,-0.20269,0.00047,4.39235]
[1776832065616,38.63,77496.08,5.0,-0.20281,0.00047,4.39395]
[1776832067097,38.64,77495.8,5.0,-0.20297,0.00047,4.39598]
[1776832067176,38.64,77496.0,5.0,-0.20289,0.00047,4.39495]
[1776832072435,38.65,77496.06,5.0,-0.20292,0.00047,4.3953]
[1776832073616,38.65,77495.79,5.0,-0.20306,0.00047,4.3971]
[1776832074229,38.65,77501.6,5.0,-0.20037,0.00047,4.36244]
[1776832075701,38.65,77504.59,5.0,-0.19899,0.00046,4.34449]
[1776832077728,38.65,77504.59,5.0,-0.19899,0.00046,4.34449]
[1776832083289,38.66,77505.59,5.0,-0.19853,0.00046,4.33858]
[1776832088327,38.65,77507.48,5.0,-0.19765,0.00046,4.32698]
[1776832093368,38.66,77506.19,5.0,-0.19825,0.00046,4.33493]
[1776832095817,38.66,77506.49,5.0,-0.19812,0.00046,4.33311]
[1776832096382,38.66,77506.49,5.0,-0.19812,0.00046,4.33322]
[1776832097057,38.66,77506.51,5.0,-0.19812,0.00046,4.3332]
[1776832097128,38.66,77506.51,5.0,-0.19813,0.00046,4.33331]
[1776832102432,38.67,77506.85,5.0,-0.19801,0.00046,4.33178]
[1776832106461,38.67,77503.95,5.0,-0.19939,0.00046,4.34974]
[1776832110374,38.68,77504.34,5.0,-0.19923,0.00046,4.34774]
[1776832110650,38.68,77499.87,5.0,-0.20132,0.00047,4.37471]
[1776832111495,38.68,77499.87,5.0,-0.20076,0.00047,4.35718]
[1776832112502,38.68,77497.72,5.0,-0.20177,0.00047,4.37014]
[1776832113509,38.68,77494.87,5.0,-0.2031,0.00047,4.38726]
[1776832118543,38.68,77495.27,5.0,-0.20293,0.00047,4.38502]
[1776832120558,38.68,77497.78,5.0,-0.20176,0.00047,4.36999]
[1776832124587,38.68,77499.98,5.0,-0.20075,0.00047,4.35697]
[1776832126600,38.68,77497.73,5.0,-0.20181,0.00047,4.37067]
[1776832130650,38.69,77497.18,5.0,-0.20208,0.00047,4.37414]
[1776832130731,38.69,77496.43,5.0,-0.20244,0.00047,4.37871]
[1776832136670,38.69,77496.74,5.0,-0.20231,0.00047,4.37714]
[1776832139060,38.69,77496.75,5.0,-0.20232,0.00047,4.37718]
[1776832139691,38.69,77497.19,5.0,-0.20211,0.00047,4.37459]
[1776832144726,38.7,77495.11,5.0,-0.20311,0.00047,4.38731]
[1776832147156,38.7,77495.11,5.0,-0.20311,0.00047,4.38736]
[1776832147747,38.7,77494.86,5.0,-0.20323,0.00047,4.3889]
[1776832151775,38.7,77498.07,5.0,-0.20174,0.00047,4.36974]
[1776832156764,38.7,77495.99,5.0,-0.20272,0.00047,4.38237]
[1776832157817,38.7,77489.25,5.0,-0.2059,0.00047,4.42274]
[1776832158824,38.7,77485.76,5.0,-0.20755,0.00048,4.44359]
[1776832159831,38.7,77482.81,5.0,-0.20896,0.00048,4.46116]
[1776832162368,38.7,77483.52,5.0,-0.20861,0.00048,4.45678]
[1776832162852,38.7,77483.75,5.0,-0.2085,0.00048,4.45537]
[1776832167887,38.69,77484.5,5.0,-0.20812,0.00048,4.45071]
[1776832170893,38.69,77483.69,5.0,-0.2085,0.00048,4.45545]
[1776832171000,38.69,77484.07,5.0,-0.20832,0.00048,4.45313]
[1776832171108,38.69,77484.07,5.0,-0.20832,0.00048,4.45313]
[1776832171302,38.69,77484.07,5.0,-0.20832,0.00048,4.45313]
[1776832171653,38.69,77484.07,5.0,-0.20832,0.00048,4.45313]
[1776832171751,38.69,77487.74,5.0,-0.20602,0.00048,4.41372]
[1776832172917,38.69,77487.74,5.0,-0.206,0.00048,4.41353]
[1776832173207,38.69,77487.74,5.0,-0.206,0.00048,4.41353]
[1776832173255,38.69,77507.85,5.0,-0.19658,0.00046,4.29239]
[1776832178971,38.69,77509.16,5.0,-0.19597,0.00046,4.28439]
[1776832184010,38.69,77508.21,5.0,-0.1964,0.00046,4.29014]
[1776832186028,38.69,77506.51,5.0,-0.19719,0.00046,4.30041]
[1776832186124,38.69,77505.44,5.0,-0.19768,0.00046,4.30686]
[1776832191005,38.69,77505.19,5.0,-0.19779,0.00046,4.3083]
[1776832196867,38.68,77504.12,5.0,-0.19828,0.00046,4.31463]
[1776832196912,38.68,77505.17,5.0,-0.19779,0.00046,4.30821]
[1776832198721,38.68,77505.17,5.0,-0.19779,0.00046,4.30821]
[1776832198810,38.68,77503.93,5.0,-0.19836,0.00046,4.31569]
[1776832203414,38.68,77518.95,5.0,-0.19144,0.00045,4.22435]
[1776832209450,38.69,77517.63,5.0,-0.19207,0.00046,4.23277]
[1776832209496,38.69,77515.43,5.0,-0.19308,0.00046,4.24616]
[1776832212400,38.69,77513.98,5.0,-0.19375,0.00046,4.25514]
[1776832212903,38.69,77513.98,5.0,-0.19375,0.00046,4.25514]
[1776832213748,38.69,77513.09,5.0,-0.19416,0.00046,4.26058]
[1776832213885,38.69,77505.38,5.0,-0.19772,0.00046,4.30737]
[1776832214157,38.69,77505.38,5.0,-0.19772,0.00046,4.30737]
[1776832215463,38.69,77489.16,5.0,-0.20533,0.00047,4.40506]
[1776832217037,38.69,77489.16,5.0,-0.20533,0.00047,4.40506]
[1776832217242,38.69,77490.31,5.0,-0.20479,0.00047,4.39818]
[1776832221797,38.69,77494.69,5.0,-0.20272,0.00047,4.37192]
[1776832223284,38.69,77497.65,5.0,-0.20133,0.00047,4.35416]
[1776832224486,38.69,77497.65,5.0,-0.20133,0.00047,4.35416]
[1776832224510,38.69,77496.73,5.0,-0.20177,0.00047,4.35976]
[1776832230334,38.69,77493.43,5.0,-0.20334,0.00047,4.37982]
[1776832231597,38.69,77495.51,5.0,-0.2018,0.00047,4.34963]
[1776832233022,38.69,77495.51,5.0,-0.2018,0.00047,4.3497]
[1776832233654,38.69,77495.51,5.0,-0.2018,0.00047,4.3497]
[1776832233686,38.69,77495.51,5.0,-0.2018,0.00047,4.3497]
[1776832233704,38.69,77499.38,5.0,-0.19999,0.00047,4.32638]
[1776832234022,38.69,77499.38,5.0,-0.19999,0.00047,4.32638]
[1776832234654,38.69,77499.38,5.0,-0.19999,0.00047,4.32638]
[1776832234705,38.69,77502.99,5.0,-0.1983,0.00047,4.30461]
[1776832235675,38.69,77506.32,5.0,-0.19675,0.00046,4.28444]
[1776832237149,38.69,77506.0,5.0,-0.1969,0.00046,4.28637]
[1776832237680,38.69,77504.27,5.0,-0.19771,0.00046,4.29685]
[1776832238390,38.69,77504.27,5.0,-0.19771,0.00046,4.29685]
[1776832239754,38.69,77501.6,5.0,-0.19895,0.00047,4.31299]
[1776832241688,38.69,77501.6,5.0,-0.19895,0.00047,4.31296]
[1776832244874,38.69,77500.89,5.0,-0.19927,0.00047,4.31716]
[1776832246427,38.69,77502.18,5.0,-0.19866,0.00047,4.3093]
[1776832246528,38.69,77505.99,5.0,-0.19689,0.00046,4.28625]
[1776832249132,38.69,77506.57,5.0,-0.19663,0.00046,4.28276]
[1776832249240,38.69,77506.57,5.0,-0.19663,0.00046,4.28276]
[1776832249468,38.69,77504.15,5.0,-0.19775,0.00046,4.29741]
[1776832250474,38.69,77499.1,5.0,-0.20011,0.00047,4.32792]
[1776832253495,38.69,77496.15,5.0,-0.20147,0.00047,4.34548]
[1776832258691,38.69,77496.56,5.0,-0.20127,0.00047,4.34284]
[1776832260042,38.69,77495.77,5.0,-0.20163,0.00047,4.34749]
[1776832261356,38.68,77495.52,5.0,-0.20174,0.00047,4.34894]
[1776832261576,38.68,77497.6,5.0,-0.20076,0.00047,4.33635]
[1776832263226,38.68,77497.6,5.0,-0.20075,0.00047,4.33624]
[1776832263565,38.68,77506.36,5.0,-0.19667,0.00046,4.28331]
[1776832264576,38.68,77514.19,5.0,-0.19306,0.00046,4.23576]
[1776832267592,38.69,77516.37,5.0,-0.19209,0.00046,4.22282]
[1776832269607,38.69,77513.37,5.0,-0.19347,0.00046,4.24123]
[1776832272348,38.69,77513.31,5.0,-0.1935,0.00046,4.24166]
[1776832276659,38.69,77516.42,5.0,-0.19211,0.00046,4.22308]
[1776832281693,38.7,77516.63,5.0,-0.19204,0.00046,4.22221]
[1776832282777,38.7,77516.63,5.0,-0.19204,0.00046,4.22221]
[1776832282870,38.7,77523.89,5.0,-0.18875,0.00045,4.17801]
[1776832284817,38.7,77530.41,5.0,-0.18585,0.00045,4.13853]
[1776832287076,38.71,77530.68,5.0,-0.18574,0.00045,4.13706]
[1776832287735,38.71,77529.84,5.0,-0.18613,0.00045,4.14239]
[1776832292769,38.72,77529.23,5.0,-0.1859,0.00045,4.1293]
[1776832296799,38.73,77525.85,5.0,-0.18748,0.00045,4.15074]
[1776832300139,38.74,77526.85,5.0,-0.18706,0.00045,4.14515]
[1776832300281,38.74,77526.85,5.0,-0.18706,0.00045,4.14515]
[1776832301833,38.74,77515.05,5.0,-0.19246,0.00046,4.21763]
[1776832302956,38.74,77515.05,5.0,-0.19246,0.00046,4.21763]
[1776832302967,38.74,77515.05,5.0,-0.19246,0.00046,4.21763]
[1776832302841,38.74,77511.95,5.0,-0.19388,0.00046,4.23646]
[1776832303847,38.74,77510.09,5.0,-0.19474,0.00046,4.24783]
[1776832304853,38.74,77514.76,5.0,-0.1926,0.00046,4.21954]
[1776832305987,38.74,77514.76,5.0,-0.1926,0.00046,4.21954]
[1776832306837,38.74,77516.02,5.0,-0.19203,0.00046,4.21193]
[1776832310348,38.75,77512.75,5.0,-0.19355,0.00046,4.23214]
[1776832310372,38.75,77512.75,5.0,-0.19355,0.00046,4.23214]
[1776832310504,38.75,77512.75,5.0,-0.19355,0.00046,4.23214]
[1776832310558,38.75,77512.75,5.0,-0.19355,0.00046,4.23214]
[1776832310896,38.75,77512.19,5.0,-0.19382,0.00046,4.23561]
[1776832311903,38.75,77515.85,5.0,-0.19215,0.00046,4.21351]
[1776832313917,38.75,77518.2,5.0,-0.19108,0.00046,4.1993]
[1776832318951,38.76,77518.62,5.0,-0.19094,0.00046,4.19742]
[1776832321032,38.76,77515.38,5.0,-0.19244,0.00046,4.21734]
[1776832323987,38.77,77518.35,5.0,-0.1911,0.00046,4.19957]
[1776832329023,38.77,77519.05,5.0,-0.19083,0.00046,4.19588]
[1776832334057,38.78,77519.23,5.0,-0.19079,0.00045,4.19537]
[1776832337081,38.78,77521.72,5.0,-0.18968,0.00045,4.18053]
[1776832339093,38.79,77519.34,5.0,-0.19078,0.00045,4.19526]
[1776832342540,38.79,77519.31,5.0,-0.19081,0.00045,4.19566]
[1776832342764,38.79,77516.09,5.0,-0.19228,0.00046,4.21533]
[1776832345053,38.79,77518.29,5.0,-0.1913,0.00046,4.2022]
[1776832347948,38.8,77517.05,5.0,-0.19187,0.00046,4.20983]
[1776832348484,38.8,77513.39,5.0,-0.19356,0.00046,4.23221]
[1776832350170,38.8,77509.59,5.0,-0.19532,0.00046,4.25536]
[1776832351685,38.8,77510.57,5.0,-0.1943,0.00046,4.23173]
[1776832353022,38.8,77510.57,5.0,-0.1943,0.00046,4.23173]
[1776832357283,38.8,77510.66,5.0,-0.19428,0.00046,4.23141]
[1776832357295,38.8,77510.66,5.0,-0.19428,0.00046,4.23141]
[1776832357799,38.8,77510.66,5.0,-0.19428,0.00046,4.23141]
[1776832357809,38.8,77508.01,5.0,-0.1955,0.00046,4.2475]
[1776832358753,38.8,77508.01,5.0,-0.1955,0.00046,4.2475]
[1776832360271,38.8,77507.59,5.0,-0.1957,0.00046,4.25011]
[1776832360905,38.8,77507.59,5.0,-0.1957,0.00046,4.25011]
[1776832360955,38.8,77504.52,5.0,-0.19713,0.00046,4.26869]
[1776832361313,38.8,77504.52,5.0,-0.19713,0.00046,4.26869]
[1776832361321,38.8,77503.01,5.0,-0.19783,0.00047,4.27782]
[1776832362792,38.8,77500.61,5.0,-0.19895,0.00047,4.29229]
[1776832365538,38.8,77505.51,5.0,-0.19667,0.00046,4.26268]
[1776832369279,38.8,77504.7,5.0,-0.19704,0.00046,4.2676]
[1776832371221,38.8,77503.98,5.0,-0.19738,0.00047,4.27196]
[1776832372965,38.8,77503.89,5.0,-0.19742,0.00047,4.27251]
[1776832373037,38.8,77503.89,5.0,-0.19742,0.00047,4.27253]
[1776832377333,38.8,77504.14,5.0,-0.19731,0.00047,4.27104]
[1776832377428,38.8,77504.14,5.0,-0.19731,0.00047,4.27104]
[1776832377441,38.8,77504.14,5.0,-0.19731,0.00047,4.27104]
[1776832377811,38.8,77504.14,5.0,-0.19731,0.00047,4.27104]
[1776832378550,38.8,77503.44,5.0,-0.19764,0.00047,4.27528]
[1776832378810,38.81,77496.77,5.0,-0.20076,0.00047,4.31546]
[1776832384407,38.81,77494.62,5.0,-0.20178,0.00047,4.3285]
[1776832386145,38.81,77494.64,5.0,-0.20177,0.00047,4.32832]
[1776832386422,38.81,77494.73,5.0,-0.20172,0.00047,4.32772]
[1776832387906,38.81,77494.73,5.0,-0.20172,0.00047,4.32772]
[1776832387966,38.8,77494.64,5.0,-0.20176,0.00047,4.32821]
[1776832391292,38.8,77495.23,5.0,-0.20147,0.00047,4.32449]
[1776832391457,38.8,77494.91,5.0,-0.20161,0.00047,4.32636]
[1776832396092,38.8,77494.64,5.0,-0.20173,0.00047,4.32782]
[1776832396118,38.8,77494.64,5.0,-0.20173,0.00047,4.32782]
[1776832396127,38.8,77497.32,5.0,-0.20046,0.00047,4.31161]
[1776832396508,38.8,77504.26,5.0,-0.19721,0.00047,4.26979]
[1776832398506,38.8,77508.26,5.0,-0.19536,0.00046,4.24562]
[1776832399674,38.8,77508.26,5.0,-0.19536,0.00046,4.24562]
[1776832405134,38.8,77509.24,5.0,-0.19492,0.00046,4.23989]
[1776832409442,38.8,77509.11,5.0,-0.195,0.00046,4.2409]
[1776832410099,38.8,77505.07,5.0,-0.19687,0.00046,4.2654]
[1776832410795,38.8,77505.07,5.0,-0.19687,0.00046,4.2654]
[1776832410896,38.8,77503.15,5.0,-0.19777,0.00047,4.27699]
[1776832411239,38.8,77503.15,5.0,-0.19777,0.00047,4.27699]
[1776832411596,38.8,77503.15,5.0,-0.1972,0.00047,4.25925]
[1776832413142,38.8,77501.01,5.0,-0.1982,0.00047,4.27216]
[1776832415700,38.8,77501.05,5.0,-0.19818,0.00047,4.27191]
[1776832416119,38.8,77500.6,5.0,-0.19839,0.00047,4.27461]
[1776832416275,38.8,77500.6,5.0,-0.19839,0.00047,4.27461]
[1776832416632,38.8,77500.6,5.0,-0.19839,0.00047,4.27461]
[1776832417639,38.8,77496.63,5.0,-0.20025,0.00047,4.29847]
[1776832419653,38.8,77499.72,5.0,-0.19879,0.00047,4.2798]
[1776832424688,38.8,77499.57,5.0,-0.19886,0.00047,4.28061]
[1776832427822,38.8,77499.07,5.0,-0.19909,0.00047,4.28357]
[1776832427937,38.8,77499.07,5.0,-0.19909,0.00047,4.28357]
[1776832428062,38.8,77499.48,5.0,-0.19889,0.00047,4.28107]
[1776832428465,38.8,77499.48,5.0,-0.19889,0.00047,4.28107]
[1776832428738,38.8,77487.31,5.0,-0.20465,0.00048,4.35411]
[1776832431017,38.8,77482.32,5.0,-0.20703,0.00048,4.3839]
[1776832432743,38.8,77484.45,5.0,-0.20601,0.00048,4.37117]
[1776832433751,38.8,77489.12,5.0,-0.20377,0.00048,4.34312]
[1776832434761,38.8,77492.32,5.0,-0.20224,0.00047,4.32385]
[1776832436032,38.8,77492.32,5.0,-0.20224,0.00047,4.32385]
[1776832437182,38.8,77491.31,5.0,-0.20271,0.00047,4.32976]
[1776832438110,38.79,77490.79,5.0,-0.20295,0.00047,4.33272]
[1776832438300,38.79,77490.79,5.0,-0.20295,0.00047,4.33272]
[1776832438354,38.79,77490.79,5.0,-0.20295,0.00047,4.33272]
[1776832438704,38.79,77490.79,5.0,-0.20295,0.00047,4.33272]
[1776832439143,38.79,77498.05,5.0,-0.19951,0.00047,4.28901]
[1776832441349,38.79,77499.02,5.0,-0.19905,0.00047,4.28314]
[1776832443683,38.79,77495.9,5.0,-0.20052,0.00047,4.30187]
[1776832446843,38.79,77499.87,5.0,-0.19864,0.00047,4.27776]
[1776832447851,38.79,77497.02,5.0,-0.19997,0.00047,4.29492]
[1776832452885,38.79,77496.38,5.0,-0.20026,0.00047,4.29863]
[1776832455910,38.79,77495.23,5.0,-0.2008,0.00047,4.30547]
[1776832455927,38.79,77495.23,5.0,-0.2008,0.00047,4.30547]
[1776832457019,38.78,77499.58,5.0,-0.19874,0.00047,4.27915]
[1776832462555,38.78,77499.63,5.0,-0.19871,0.00047,4.27876]
[1776832463967,38.78,77496.5,5.0,-0.20018,0.00047,4.29755]
[1776832469000,38.78,77494.77,5.0,-0.20098,0.00047,4.30777]
[1776832471014,38.78,77495.9,5.0,-0.19987,0.00047,4.28312]
[1776832472022,38.78,77499.21,5.0,-0.19831,0.00047,4.26312]
[1776832477057,38.78,77498.44,5.0,-0.19867,0.00047,4.26771]
[1776832481085,38.78,77494.26,5.0,-0.20064,0.00047,4.29286]
[1776832484947,38.77,77493.11,5.0,-0.20117,0.00047,4.29963]
[1776832485151,38.77,77488.43,5.0,-0.20339,0.00048,4.32769]
[1776832488661,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832488678,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832488690,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832488719,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832488754,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832488789,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832489217,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832489226,38.77,77488.56,5.0,-0.20333,0.00048,4.32695]
[1776832489144,38.78,77488.82,5.0,-0.20321,0.00048,4.32545]
[1776832490198,38.78,77488.82,5.0,-0.20321,0.00048,4.32545]
[1776832490149,38.78,77489.22,5.0,-0.20302,0.00048,4.32311]
[1776832491159,38.78,77493.74,5.0,-0.20088,0.00047,4.29602]
[1776832496191,38.78,77491.97,5.0,-0.20176,0.00047,4.30709]
[1776832501227,38.79,77493.52,5.0,-0.20105,0.00047,4.29818]
[1776832506261,38.79,77492.89,5.0,-0.20138,0.00047,4.30238]
[1776832508274,38.8,77488.09,5.0,-0.20368,0.00048,4.33134]
[1776832509281,38.8,77483.08,5.0,-0.20608,0.00048,4.36134]
[1776832514317,38.8,77484.51,5.0,-0.2054,0.00048,4.35288]
[1776832518321,38.8,77483.95,5.0,-0.20567,0.00048,4.3563]
[1776832519176,38.8,77483.95,5.0,-0.20567,0.00048,4.3563]
[1776832521045,38.8,77483.45,5.0,-0.20592,0.00048,4.35934]
[1776832521109,38.8,77482.15,5.0,-0.20655,0.00048,4.36724]
[1776832522044,38.8,77482.15,5.0,-0.20655,0.00048,4.36724]
[1776832522145,38.8,77482.11,5.0,-0.20658,0.00048,4.36763]
[1776832523837,38.81,77473.26,5.0,-0.21089,0.00049,4.42051]
[1776832526400,38.81,77475.37,5.0,-0.20988,0.00049,4.40824]
[1776832528719,38.81,77475.17,5.0,-0.20999,0.00049,4.40952]
[1776832530248,38.81,77475.51,5.0,-0.20983,0.00049,4.40758]
[1776832531168,38.81,77475.51,5.0,-0.20983,0.00049,4.40767]
[1776832531173,38.82,77477.67,5.0,-0.20824,0.00048,4.37728]
[1776832531591,38.82,77477.67,5.0,-0.20824,0.00048,4.37728]
[1776832531643,38.82,77477.67,5.0,-0.20824,0.00048,4.37728]
[1776832531735,38.82,77477.67,5.0,-0.20824,0.00048,4.37728]
[1776832531813,38.82,77477.67,5.0,-0.20824,0.00048,4.37728]
[1776832531914,38.82,77479.46,5.0,-0.20737,0.00048,4.36663]
[1776832533252,38.82,77479.46,5.0,-0.20737,0.00048,4.36663]
[1776832533258,38.81,77486.85,5.0,-0.20382,0.00048,4.32248]
[1776832534046,38.81,77490.02,5.0,-0.20231,0.00048,4.30348]
[1776832535733,38.82,77490.02,5.0,-0.20231,0.00048,4.30353]
[1776832536349,38.82,77491.7,5.0,-0.20152,0.00047,4.29352]
[1776832537478,38.82,77498.8,5.0,-0.19818,0.00047,4.25096]
[1776832538611,38.82,77498.8,5.0,-0.19818,0.00047,4.25096]
[1776832544122,38.83,77497.99,5.0,-0.1986,0.00047,4.25638]
[1776832546543,38.82,77498.75,5.0,-0.19824,0.00047,4.25178]
[1776832546597,38.82,77498.75,5.0,-0.19824,0.00047,4.25178]
[1776832546644,38.82,77494.0,5.0,-0.20048,0.00047,4.28036]
[1776832547303,38.82,77494.0,5.0,-0.20048,0.00047,4.28036]
[1776832548557,38.82,77488.79,5.0,-0.20295,0.00048,4.31156]
[1776832549563,38.82,77485.73,5.0,-0.20442,0.00048,4.32994]
[1776832554597,38.83,77487.21,5.0,-0.20372,0.00048,4.32128]
[1776832559603,38.83,77488.0,5.0,-0.20336,0.00048,4.31675]
[1776832565674,38.84,77489.37,5.0,-0.20275,0.00048,4.30901]
[1776832568487,38.84,77488.36,5.0,-0.20323,0.00048,4.31513]
[1776832568509,38.84,77488.36,5.0,-0.20323,0.00048,4.31513]
[1776832568525,38.84,77488.36,5.0,-0.20323,0.00048,4.31513]
[1776832568695,38.84,77488.46,5.0,-0.20319,0.00048,4.31464]
[1776832570134,38.84,77488.46,5.0,-0.20319,0.00048,4.31464]
[1776832570235,38.84,77500.48,5.0,-0.19752,0.00047,4.24248]
[1776832570838,38.84,77500.48,5.0,-0.19752,0.00047,4.24248]
[1776832570939,38.84,77501.75,5.0,-0.19692,0.00047,4.23478]
[1776832571369,38.84,77501.75,5.0,-0.19692,0.00047,4.23478]
[1776832571604,38.84,77501.75,5.0,-0.19692,0.00047,4.23478]
[1776832573731,38.84,77504.97,5.0,-0.19542,0.00047,4.21538]
[1776832574684,38.84,77504.97,5.0,-0.19542,0.00047,4.21538]
[1776832575409,38.84,77504.82,5.0,-0.19549,0.00047,4.21632]
[1776832578267,38.84,77504.66,5.0,-0.19557,0.00047,4.21737]
[1776832579219,38.84,77508.83,5.0,-0.19364,0.00046,4.19222]
[1776832582173,38.84,77510.77,5.0,-0.19276,0.00046,4.18057]
[1776832582648,38.85,77512.86,5.0,-0.19181,0.00046,4.16807]
[1776832585815,38.85,77518.03,5.0,-0.18946,0.00046,4.137]
[1776832590848,38.86,77517.23,5.0,-0.18988,0.00046,4.14254]
[1776832591902,38.86,77520.62,5.0,-0.18776,0.00046,4.10409]
[1776832594304,38.87,77517.12,5.0,-0.18939,0.00046,4.12586]
[1776832595883,38.87,77519.38,5.0,-0.18837,0.00046,4.11226]
[1776832600919,38.88,77517.82,5.0,-0.18914,0.00046,4.12248]
[1776832601974,38.88,77517.82,5.0,-0.18914,0.00046,4.12248]
[1776832602075,38.88,77517.57,5.0,-0.18926,0.00046,4.12413]
[1776832607612,38.89,77515.98,5.0,-0.19004,0.00046,4.13447]
[1776832608059,38.89,77515.98,5.0,-0.19004,0.00046,4.13447]
[1776832608119,38.89,77511.5,5.0,-0.19211,0.00046,4.16177]
[1776832608663,38.89,77511.5,5.0,-0.19211,0.00046,4.16177]
[1776832608674,38.89,77511.5,5.0,-0.19211,0.00046,4.16177]
[1776832608974,38.89,77511.5,5.0,-0.19212,0.00046,4.16188]
[1776832609756,38.89,77511.5,5.0,-0.19212,0.00046,4.16188]
[1776832610086,38.89,77508.29,5.0,-0.19361,0.00046,4.18141]
[1776832614131,38.89,77508.29,5.0,-0.19362,0.00046,4.18154]
[1776832617032,38.9,77514.27,5.0,-0.19088,0.00046,4.14567]
[1776832618039,38.9,77510.33,5.0,-0.19271,0.00046,4.16966]
[1776832620696,38.9,77509.15,5.0,-0.19326,0.00046,4.17695]
[1776832621060,38.9,77512.45,5.0,-0.19175,0.00046,4.15704]
[1776832622067,38.9,77515.82,5.0,-0.19021,0.00046,4.13669]
[1776832623074,38.9,77521.66,5.0,-0.18755,0.00045,4.10132]
[1776832628109,38.91,77522.27,5.0,-0.18734,0.00045,4.09847]
[1776832630397,38.92,77521.97,5.0,-0.1875,0.00045,4.10064]
[1776832631129,38.92,77521.3,5.0,-0.18782,0.00045,4.10488]
[1776832634152,38.93,77518.46,5.0,-0.18915,0.00046,4.12264]
[1776832635158,38.93,77516.28,5.0,-0.19015,0.00046,4.13602]
[1776832636767,38.93,77516.22,5.0,-0.19019,0.00046,4.1365]
[1776832642256,38.94,77516.77,5.0,-0.18998,0.00046,4.13379]
[1776832642562,38.94,77517.0,5.0,-0.1899,0.00046,4.13264]
[1776832643213,38.94,77517.0,5.0,-0.1899,0.00046,4.13264]
[1776832646235,38.94,77521.54,5.0,-0.18786,0.00045,4.10545]
[1776832651272,38.96,77522.8,5.0,-0.18677,0.00045,4.0807]
[1776832656306,38.97,77522.66,5.0,-0.1869,0.00045,4.08243]
[1776832660724,38.97,77522.29,5.0,-0.18712,0.00045,4.08538]
[1776832661661,38.97,77522.29,5.0,-0.18712,0.00045,4.08538]
[1776832662352,38.98,77522.62,5.0,-0.18699,0.00045,4.08372]
[1776832663096,38.98,77522.62,5.0,-0.18699,0.00045,4.08372]
[1776832663355,38.98,77525.41,5.0,-0.18574,0.00045,4.06693]
[1776832663793,38.98,77525.41,5.0,-0.18574,0.00045,4.06693]
[1776832669397,39.0,77526.59,5.0,-0.18531,0.00045,4.0611]
[1776832670404,39.0,77529.6,5.0,-0.18397,0.00045,4.04298]
[1776832675439,39.01,77529.93,5.0,-0.1839,0.00045,4.04207]
[1776832680475,39.03,77531.65,5.0,-0.18321,0.00045,4.0327]
[1776832683410,39.03,77530.02,5.0,-0.18396,0.00045,4.04285]
[1776832682489,39.03,77527.3,5.0,-0.1852,0.00045,4.05961]
[1776832685088,39.03,77527.71,5.0,-0.18503,0.00045,4.05731]
[1776832686832,39.04,77527.71,5.0,-0.18505,0.00045,4.0577]
[1776832686843,39.04,77527.71,5.0,-0.18505,0.00045,4.0577]
[1776832689541,39.05,77530.79,5.0,-0.18373,0.00045,4.03976]
[1776832695178,39.06,77530.72,5.0,-0.18384,0.00045,4.04124]
[1776832700924,39.07,77529.72,5.0,-0.18436,0.00045,4.04836]
[1776832701300,39.07,77529.72,5.0,-0.18436,0.00045,4.04836]
[1776832701856,39.08,77536.82,5.0,-0.18124,0.00044,4.00578]
[1776832703406,39.08,77536.82,5.0,-0.18124,0.00044,4.00578]
[1776832702853,39.08,77543.98,5.0,-0.17808,0.00044,3.96213]
[1776832709357,39.1,77544.49,5.0,-0.17797,0.00044,3.96056]
[1776832709394,39.1,77544.49,5.0,-0.17797,0.00044,3.96056]
[1776832711694,39.11,77542.97,5.0,-0.17813,0.00044,3.95299]
[1776832716732,39.13,77541.79,5.0,-0.17876,0.00044,3.96175]
[1776832720758,39.15,77531.23,5.0,-0.18354,0.00045,4.02719]
[1776832721765,39.15,77528.77,5.0,-0.18466,0.00045,4.04234]
[1776832724253,39.15,77528.98,5.0,-0.18458,0.00045,4.04128]
[1776832724261,39.15,77528.98,5.0,-0.18458,0.00045,4.04128]
[1776832725175,39.15,77529.06,5.0,-0.18456,0.00045,4.04101]
[1776832725591,39.16,77528.27,5.0,-0.18495,0.00045,4.04622]
[1776832728384,39.16,77529.55,5.0,-0.18439,0.00045,4.03867]
[1776832730044,39.17,77529.93,5.0,-0.18425,0.00045,4.0368]
[1776832732732,39.17,77528.84,5.0,-0.18479,0.00045,4.04405]
[1776832732742,39.17,77528.84,5.0,-0.18479,0.00045,4.04405]
[1776832737212,39.19,77533.14,5.0,-0.18294,0.00045,4.01904]
[1776832737815,39.19,77533.14,5.0,-0.18294,0.00045,4.01904]
[1776832738107,39.19,77541.52,5.0,-0.17924,0.00044,3.96836]
[1776832740143,39.19,77541.83,5.0,-0.17912,0.00044,3.96672]
[1776832740217,39.2,77547.42,5.0,-0.17669,0.00044,3.93301]
[1776832740974,39.2,77547.42,5.0,-0.17669,0.00044,3.93301]
[1776832741073,39.2,77558.91,5.0,-0.17175,0.00043,3.86333]
[1776832743017,39.2,77567.79,5.0,-0.16799,0.00042,3.80936]
[1776832743568,39.2,77567.79,5.0,-0.16799,0.00042,3.80936]
[1776832745054,39.21,77566.87,5.0,-0.16841,0.00042,3.81532]
[1776832746048,39.21,77568.55,5.0,-0.16772,0.00042,3.80542]
[1776832746231,39.22,77575.92,5.0,-0.16466,0.00042,3.7607]
[1776832751976,39.24,77576.61,5.0,-0.16454,0.00042,3.75902]
[1776832757457,39.26,77578.82,5.0,-0.16374,0.00041,3.74723]
[1776832757470,39.27,77582.76,5.0,-0.16217,0.00041,3.72408]
[1776832762012,39.29,77581.99,5.0,-0.16258,0.00041,3.73021]
[1776832762092,39.29,77581.99,5.0,-0.16258,0.00041,3.73021]
[1776832762226,39.29,77581.99,5.0,-0.16258,0.00041,3.73021]
[1776832762233,39.29,77582.81,5.0,-0.16228,0.00041,3.72567]
[1776832762794,39.29,77582.81,5.0,-0.16228,0.00041,3.72567]
[1776832763013,39.29,77582.81,5.0,-0.16228,0.00041,3.72567]
[1776832763093,39.31,77602.3,5.0,-0.15445,0.0004,3.60772]
[1776832765164,39.31,77602.3,5.0,-0.15449,0.0004,3.60828]
[1776832765183,39.31,77602.3,5.0,-0.15449,0.0004,3.60828]
[1776832765189,39.31,77613.21,5.0,-0.15018,0.00039,3.54168]
[1776832765935,39.31,77613.21,5.0,-0.15018,0.00039,3.54168]
[1776832766261,39.31,77613.21,5.0,-0.15018,0.00039,3.54168]
[1776832766362,39.32,77619.47,5.0,-0.14778,0.00039,3.50408]
[1776832766583,39.32,77619.47,5.0,-0.14778,0.00039,3.50408]
[1776832767439,39.32,77619.47,5.0,-0.14778,0.00039,3.50408]
[1776832767453,39.38,77628.49,5.0,-0.14468,0.00038,3.45494]
[1776832768084,39.38,77628.49,5.0,-0.14468,0.00038,3.45494]
[1776832768166,39.44,77628.09,5.0,-0.1452,0.00038,3.46317]
[1776832768752,39.44,77628.09,5.0,-0.1452,0.00038,3.46317]
[1776832769087,39.44,77628.09,5.0,-0.1452,0.00038,3.46317]
[1776832769491,39.54,77622.77,5.0,-0.14785,0.00038,3.5052]
[1776832771140,39.58,77622.12,5.0,-0.14777,0.00039,3.49522]
[1776832772307,39.61,77625.3,5.0,-0.14669,0.00038,3.47817]
[1776832774239,39.66,77625.3,5.0,-0.14699,0.00038,3.48309]
[1776832774353,39.66,77625.3,5.0,-0.14699,0.00038,3.48309]
[1776832774454,39.68,77624.5,5.0,-0.14746,0.00038,3.49052]
[1776832775140,39.68,77624.5,5.0,-0.14746,0.00038,3.49052]
[1776832775595,39.68,77624.23,5.0,-0.14757,0.00038,3.49215]
[1776832775642,39.68,77624.23,5.0,-0.14757,0.00038,3.49215]
[1776832776317,39.68,77624.23,5.0,-0.14757,0.00038,3.49215]
[1776832776418,39.73,77629.53,5.0,-0.14582,0.00038,3.46464]
[1776832777142,39.73,77629.53,5.0,-0.14582,0.00038,3.46464]
[1776832777243,39.78,77632.19,5.0,-0.14509,0.00038,3.45303]
[1776832777660,39.78,77632.19,5.0,-0.14509,0.00038,3.45303]
[1776832777808,39.78,77632.19,5.0,-0.14509,0.00038,3.45303]
[1776832778197,39.83,77631.61,5.0,-0.14561,0.00038,3.46132]
[1776832780205,39.89,77634.62,5.0,-0.14484,0.00038,3.44915]
[1776832780890,39.89,77634.62,5.0,-0.14484,0.00038,3.44915]
[1776832780980,39.89,77634.62,5.0,-0.14484,0.00038,3.44915]
[1776832782219,39.95,77629.18,5.0,-0.14728,0.00038,3.48786]
[1776832782969,39.95,77629.18,5.0,-0.14728,0.00038,3.48786]
[1776832783423,39.95,77629.18,5.0,-0.14728,0.00038,3.48786]
[1776832783449,39.96,77623.99,5.0,-0.1493,0.00038,3.51953]
[1776832784344,39.96,77623.99,5.0,-0.1493,0.00038,3.51953]
[1776832784438,39.96,77620.34,5.0,-0.15074,0.00039,3.54186]
[1776832786345,39.96,77620.34,5.0,-0.15074,0.00039,3.54186]
[1776832786436,39.97,77617.91,5.0,-0.15171,0.00039,3.55702]
[1776832792415,39.98,77616.04,5.0,-0.15252,0.00039,3.56951]
[1776832792498,39.98,77630.15,5.0,-0.14712,0.00038,3.48527]
[1776832793709,39.98,77630.15,5.0,-0.14712,0.00038,3.48527]
[1776832794445,39.98,77630.15,5.0,-0.14712,0.00038,3.48527]
[1776832794517,40.04,77630.77,5.0,-0.14724,0.00038,3.48722]
[1776832795290,40.04,77630.77,5.0,-0.14724,0.00038,3.48722]
[1776832800507,40.08,77629.64,5.0,-0.1479,0.00038,3.49759]
[1776832801681,40.09,77631.46,5.0,-0.14724,0.00038,3.48724]
[1776832802359,40.09,77630.47,5.0,-0.14763,0.00038,3.49343]
[1776832803226,40.09,77630.47,5.0,-0.14763,0.00038,3.49343]
[1776832803235,40.09,77630.47,5.0,-0.14763,0.00038,3.49343]
[1776832803352,40.09,77630.47,5.0,-0.14763,0.00038,3.49343]
[1776832803453,40.09,77643.61,5.0,-0.14272,0.00037,3.41534]
[1776832805849,40.11,77644.61,5.0,-0.14245,0.00037,3.41097]
[1776832806390,40.11,77643.99,5.0,-0.14269,0.00037,3.41485]
[1776832806849,40.11,77643.99,5.0,-0.14269,0.00037,3.41485]
[1776832807094,40.11,77643.99,5.0,-0.14269,0.00037,3.41485]
[1776832807418,40.11,77654.06,5.0,-0.139,0.00036,3.3551]
[1776832807713,40.11,77654.06,5.0,-0.139,0.00036,3.3551]
[1776832808246,40.11,77654.06,5.0,-0.139,0.00036,3.3551]
[1776832808272,40.11,77654.06,5.0,-0.139,0.00036,3.3551]
[1776832808400,40.12,77675.28,5.0,-0.13143,0.00035,3.22962]
[1776832809419,40.16,77680.13,5.0,-0.12995,0.00035,3.20475]
[1776832810418,40.16,77675.85,5.0,-0.13145,0.00035,3.22999]
[1776832811427,40.2,77662.82,5.0,-0.13631,0.00036,3.31104]
[1776832811707,40.2,77662.82,5.0,-0.13631,0.00036,3.31104]
[1776832812227,40.2,77662.82,5.0,-0.13631,0.00036,3.31104]
[1776832812238,40.2,77662.82,5.0,-0.13631,0.00036,3.31104]
[1776832812432,40.2,77658.46,5.0,-0.1379,0.00036,3.33724]
[1776832812648,40.2,77658.46,5.0,-0.1379,0.00036,3.33724]
[1776832812989,40.2,77658.46,5.0,-0.1379,0.00036,3.33724]
[1776832813017,40.2,77658.46,5.0,-0.1379,0.00036,3.33724]
[1776832813543,40.2,77652.3,5.0,-0.14016,0.00037,3.37405]
[1776832813594,40.2,77652.3,5.0,-0.14016,0.00037,3.37405]
[1776832813669,40.2,77652.3,5.0,-0.14016,0.00037,3.37405]
[1776832814445,40.2,77652.3,5.0,-0.14017,0.00037,3.37429]
[1776832814577,40.2,77652.3,5.0,-0.14017,0.00037,3.37429]
[1776832814621,40.2,77652.3,5.0,-0.14017,0.00037,3.37429]
[1776832815188,40.2,77652.3,5.0,-0.14017,0.00037,3.37429]
[1776832815453,40.21,77660.37,5.0,-0.13726,0.00036,3.32678]
[1776832816460,40.21,77664.86,5.0,-0.13565,0.00036,3.3002]
[1776832816857,40.21,77664.86,5.0,-0.13565,0.00036,3.3002]
[1776832816859,40.21,77664.86,5.0,-0.13565,0.00036,3.3002]
[1776832816870,40.21,77664.86,5.0,-0.13565,0.00036,3.3002]
[1776832817466,40.21,77664.72,5.0,-0.13572,0.00036,3.30128]
[1776832820785,40.22,77664.36,5.0,-0.1359,0.00036,3.3043]
[1776832821494,40.22,77664.52,5.0,-0.13586,0.00036,3.30364]
[1776832823515,40.23,77661.52,5.0,-0.13697,0.00036,3.322]
[1776832824518,40.23,77657.07,5.0,-0.13861,0.00036,3.34895]
[1776832825523,40.24,77653.98,5.0,-0.13975,0.00036,3.36753]
[1776832826764,40.24,77653.89,5.0,-0.13979,0.00036,3.36806]
[1776832827862,40.24,77653.9,5.0,-0.13981,0.00036,3.36846]
[1776832828545,40.24,77645.22,5.0,-0.14302,0.00037,3.42022]
[1776832828696,40.24,77645.22,5.0,-0.14302,0.00037,3.42022]
[1776832829551,40.25,77641.63,5.0,-0.14436,0.00037,3.44172]
[1776832831565,40.25,77640.26,5.0,-0.14429,0.00037,3.4319]
[1776832836611,40.26,77640.81,5.0,-0.14413,0.00037,3.42945]
[1776832841152,40.26,77648.05,5.0,-0.14148,0.00037,3.38687]
[1776832843114,40.26,77648.05,5.0,-0.14148,0.00037,3.38701]
[1776832843171,40.27,77654.97,5.0,-0.13896,0.00036,3.34618]
[1776832844710,40.27,77654.97,5.0,-0.13898,0.00036,3.34643]
[1776832844769,40.27,77653.75,5.0,-0.13944,0.00036,3.35391]
[1776832846303,40.27,77653.75,5.0,-0.13944,0.00036,3.35391]
[1776832847479,40.27,77655.16,5.0,-0.13894,0.00036,3.34581]
[1776832847538,40.28,77664.26,5.0,-0.13567,0.00036,3.29223]
[1776832848108,40.28,77664.26,5.0,-0.13567,0.00036,3.29223]
[1776832848207,40.28,77664.26,5.0,-0.13567,0.00036,3.29223]
[1776832856341,40.31,77664.35,5.0,-0.13581,0.00036,3.29461]
[1776832860667,40.32,77662.5,5.0,-0.13657,0.00036,3.3071]
[1776832861493,40.32,77662.5,5.0,-0.13657,0.00036,3.3071]
[1776832861594,40.32,77657.24,5.0,-0.13849,0.00036,3.33846]
[1776832864999,40.33,77655.94,5.0,-0.13899,0.00036,3.34668]
[1776832865064,40.33,77655.94,5.0,-0.13899,0.00036,3.34668]
[1776832865363,40.33,77655.94,5.0,-0.13899,0.00036,3.34668]
[1776832865510,40.33,77655.94,5.0,-0.13899,0.00036,3.34668]
[1776832865836,40.33,77657.98,5.0,-0.13827,0.00036,3.33488]
[1776832866517,40.33,77657.98,5.0,-0.13827,0.00036,3.33488]
[1776832865917,40.34,77652.82,5.0,-0.14018,0.00037,3.36596]
[1776832867409,40.34,77652.82,5.0,-0.14018,0.00037,3.36596]
[1776832867503,40.34,77648.75,5.0,-0.14167,0.00037,3.39005]
[1776832870173,40.34,77649.13,5.0,-0.14156,0.00037,3.38825]
[1776832874524,40.35,77648.55,5.0,-0.14182,0.00037,3.39253]
[1776832874975,40.36,77646.9,5.0,-0.14246,0.00037,3.40271]
[1776832875079,40.36,77639.76,5.0,-0.14511,0.00037,3.44504]
[1776832876024,40.36,77639.76,5.0,-0.14511,0.00037,3.44504]
[1776832876102,40.36,77639.76,5.0,-0.14511,0.00037,3.44504]
[1776832876115,40.36,77636.58,5.0,-0.14632,0.00038,3.4641]
[1776832876808,40.36,77636.58,5.0,-0.14632,0.00038,3.4641]
[1776832876890,40.36,77636.58,5.0,-0.14632,0.00038,3.46424]
[1776832877899,40.36,77629.26,5.0,-0.1491,0.00038,3.50782]
[1776832878870,40.36,77629.26,5.0,-0.1491,0.00038,3.50782]
[1776832878971,40.36,77625.68,5.0,-0.15047,0.00038,3.52914]
[1776832881927,40.36,77617.92,5.0,-0.15349,0.00039,3.57559]
[1776832886552,40.37,77615.56,5.0,-0.15447,0.00039,3.59055]
[1776832887925,40.37,77615.56,5.0,-0.15447,0.00039,3.59055]
[1776832888026,40.38,77613.18,5.0,-0.15541,0.00039,3.60487]
[1776832889324,40.38,77613.18,5.0,-0.15541,0.00039,3.60487]
[1776832889387,40.38,77610.35,5.0,-0.15653,0.00039,3.62186]
[1776832890994,40.38,77601.59,5.0,-0.16003,0.0004,3.67441]
[1776832891725,40.38,77601.59,5.0,-0.16003,0.0004,3.67441]
[1776832891998,40.39,77600.41,5.0,-0.15991,0.0004,3.66336]
[1776832894011,40.39,77596.54,5.0,-0.1615,0.0004,3.68684]
[1776832895258,40.39,77596.54,5.0,-0.1615,0.0004,3.68684]
[1776832895354,40.39,77593.12,5.0,-0.16289,0.0004,3.70737]
[1776832897033,40.4,77593.61,5.0,-0.16272,0.0004,3.70483]
[1776832897078,40.4,77593.61,5.0,-0.16272,0.0004,3.70483]
[1776832897103,40.4,77593.61,5.0,-0.16272,0.0004,3.70483]
[1776832897188,40.4,77596.24,5.0,-0.16166,0.0004,3.68921]
[1776832897961,40.4,77596.24,5.0,-0.16166,0.0004,3.68921]
[1776832898022,40.4,77596.24,5.0,-0.16166,0.0004,3.68921]
[1776832898048,40.4,77607.04,5.0,-0.15736,0.0004,3.62522]
[1776832899798,40.4,77606.42,5.0,-0.15762,0.0004,3.6291]
[1776832905088,40.42,77607.81,5.0,-0.15718,0.00039,3.62247]
[1776832910124,40.44,77607.51,5.0,-0.15739,0.0004,3.62562]
[1776832911131,40.44,77605.09,5.0,-0.15836,0.0004,3.64025]
[1776832913145,40.44,77610.35,5.0,-0.15632,0.00039,3.60953]
[1776832918180,40.46,77609.56,5.0,-0.15672,0.00039,3.61562]
[1776832920194,40.47,77605.53,5.0,-0.15835,0.0004,3.64007]
[1776832923707,40.47,77604.71,5.0,-0.15872,0.0004,3.64567]
[1776832923887,40.47,77604.71,5.0,-0.15872,0.0004,3.64567]
[1776832924795,40.48,77604.84,5.0,-0.15869,0.0004,3.64514]
[1776832925307,40.48,77604.84,5.0,-0.15869,0.0004,3.64514]
[1776832925337,40.48,77596.57,5.0,-0.16201,0.0004,3.69442]
[1776832925953,40.48,77596.57,5.0,-0.16201,0.0004,3.69442]
[1776832926118,40.48,77596.57,5.0,-0.16201,0.0004,3.69442]
[1776832926343,40.48,77596.57,5.0,-0.16201,0.0004,3.69442]
[1776832926397,40.48,77596.57,5.0,-0.16201,0.0004,3.69442]
[1776832926403,40.48,77596.57,5.0,-0.16201,0.0004,3.69442]
[1776832927396,40.48,77594.94,5.0,-0.16268,0.0004,3.7043]
[1776832929495,40.49,77596.27,5.0,-0.16217,0.0004,3.69674]
[1776832930164,40.49,77598.04,5.0,-0.16146,0.0004,3.68641]
[1776832930170,40.49,77598.04,5.0,-0.16146,0.0004,3.68641]
[1776832930236,40.49,77598.04,5.0,-0.16146,0.0004,3.68641]
[1776832930244,40.49,77598.04,5.0,-0.16146,0.0004,3.68641]
[1776832931329,40.49,77598.04,5.0,-0.16147,0.0004,3.68656]
[1776832932358,40.49,77597.3,5.0,-0.16178,0.0004,3.69111]
[1776832932455,40.49,77593.45,5.0,-0.16335,0.0004,3.7141]
[1776832934306,40.5,77590.78,5.0,-0.16445,0.00041,3.7302]
[1776832936309,40.5,77587.4,5.0,-0.16584,0.00041,3.75043]
[1776832938322,40.5,77585.16,5.0,-0.16676,0.00041,3.76383]
[1776832938723,40.5,77585.16,5.0,-0.16676,0.00041,3.76383]
[1776832939329,40.5,77585.03,5.0,-0.16682,0.00041,3.76464]
[1776832940064,40.5,77585.03,5.0,-0.16682,0.00041,3.76464]
[1776832940336,40.5,77583.09,5.0,-0.16762,0.00041,3.77616]
[1776832944401,40.51,77581.1,5.0,-0.16847,0.00041,3.78838]
[1776832946384,40.51,77584.27,5.0,-0.16721,0.00041,3.77022]
[1776832947374,40.51,77584.27,5.0,-0.16721,0.00041,3.77022]
[1776832951687,40.52,77585.44,5.0,-0.16674,0.00041,3.76354]
[1776832951413,40.52,77586.28,5.0,-0.16579,0.00041,3.74024]
[1776832951779,40.52,77586.28,5.0,-0.16579,0.00041,3.74024]
[1776832951878,40.52,77586.28,5.0,-0.16579,0.00041,3.74024]
[1776832952420,40.52,77585.84,5.0,-0.16598,0.00041,3.74286]
[1776832953427,40.52,77589.52,5.0,-0.16448,0.00041,3.72111]
[1776832954434,40.52,77595.31,5.0,-0.16213,0.0004,3.68688]
[1776832959471,40.52,77593.96,5.0,-0.16271,0.0004,3.69539]
[1776832960121,40.52,77593.96,5.0,-0.16271,0.0004,3.69539]
[1776832960544,40.52,77593.96,5.0,-0.16271,0.0004,3.69539]
[1776832962721,40.53,77595.98,5.0,-0.16191,0.0004,3.6836]
[1776832964503,40.53,77604.78,5.0,-0.15841,0.0004,3.6318]
[1776832965511,40.53,77608.52,5.0,-0.15694,0.00039,3.60981]
[1776832966089,40.53,77608.52,5.0,-0.15694,0.00039,3.60981]
[1776832966623,40.53,77613.89,5.0,-0.15485,0.00039,3.5782]
[1776832967075,40.53,77613.89,5.0,-0.15485,0.00039,3.5782]
[1776832968431,40.54,77613.89,5.0,-0.15486,0.00039,3.57841]
[1776832973567,40.55,77611.26,5.0,-0.15599,0.00039,3.59541]
[1776832975193,40.55,77611.77,5.0,-0.1558,0.00039,3.59262]
[1776832975581,40.56,77611.4,5.0,-0.15596,0.00039,3.59503]
[1776832976590,40.56,77614.55,5.0,-0.15474,0.00039,3.5766]
[1776832976942,40.56,77614.55,5.0,-0.15474,0.00039,3.5766]
[1776832978417,40.56,77615.3,5.0,-0.15445,0.00039,3.57218]
[1776832980617,40.56,77611.93,5.0,-0.15578,0.00039,3.59227]
[1776832981707,40.56,77614.64,5.0,-0.15472,0.00039,3.57629]
[1776832984644,40.56,77611.82,5.0,-0.15583,0.00039,3.59305]
[1776832984788,40.56,77611.82,5.0,-0.15583,0.00039,3.59305]
[1776832985208,40.56,77611.82,5.0,-0.15583,0.00039,3.59305]
[1776832985650,40.56,77605.14,5.0,-0.15847,0.0004,3.63263]
[1776832986956,40.56,77603.64,5.0,-0.15906,0.0004,3.64153]
[1776832987669,40.57,77603.98,5.0,-0.15895,0.0004,3.63981]
[1776832991918,40.56,77604.33,5.0,-0.1588,0.0004,3.63756]
[1776832991973,40.56,77604.33,5.0,-0.1588,0.0004,3.63756]
[1776832992700,40.56,77604.1,5.0,-0.15889,0.0004,3.63888]
[1776832993065,40.56,77604.1,5.0,-0.15889,0.0004,3.63888]
[1776832993706,40.57,77602.46,5.0,-0.15955,0.0004,3.64872]
[1776832997736,40.57,77606.04,5.0,-0.15816,0.0004,3.62802]
[1776832998742,40.57,77609.39,5.0,-0.15684,0.00039,3.60835]
[1776832999675,40.57,77609.39,5.0,-0.15684,0.00039,3.60835]
[1776832999711,40.57,77609.39,5.0,-0.15684,0.00039,3.60835]
[1776832999749,40.57,77612.44,5.0,-0.15566,0.00039,3.59048]
[1776833002771,40.58,77609.91,5.0,-0.15669,0.00039,3.60603]
[1776833004471,40.58,77609.91,5.0,-0.15669,0.00039,3.60603]
[1776833004773,40.58,77604.6,5.0,-0.1588,0.0004,3.63763]
[1776833005081,40.58,77604.6,5.0,-0.1588,0.0004,3.63763]
[1776833005474,40.58,77604.6,5.0,-0.1588,0.0004,3.63763]
[1776833005678,40.59,77601.07,5.0,-0.16022,0.0004,3.65868]
[1776833005829,40.59,77601.07,5.0,-0.16022,0.0004,3.65868]
[1776833005844,40.58,77593.79,5.0,-0.16314,0.0004,3.70168]
[1776833007120,40.58,77593.79,5.0,-0.16314,0.0004,3.70168]
[1776833007716,40.58,77593.79,5.0,-0.16314,0.0004,3.70168]
[1776833009126,40.59,77591.17,5.0,-0.16421,0.00041,3.71734]
[1776833010832,40.59,77589.6,5.0,-0.16486,0.00041,3.7267]
[1776833011145,40.59,77589.6,5.0,-0.16486,0.00041,3.7267]
[1776833011153,40.59,77589.6,5.0,-0.16486,0.00041,3.7267]
[1776833011238,40.59,77589.6,5.0,-0.16486,0.00041,3.7267]
[1776833011247,40.59,77589.6,5.0,-0.16486,0.00041,3.7267]
[1776833011277,40.59,77589.6,5.0,-0.16486,0.00041,3.7267]
[1776833011340,40.59,77590.39,5.0,-0.16393,0.00041,3.70366]
[1776833013174,40.59,77590.39,5.0,-0.16393,0.00041,3.70369]
[1776833013251,40.59,77590.09,5.0,-0.16405,0.00041,3.70549]
[1776833016155,40.59,77590.09,5.0,-0.16406,0.00041,3.70553]
[1776833016256,40.59,77589.17,5.0,-0.16444,0.00041,3.71106]
[1776833023765,40.59,77589.01,5.0,-0.16451,0.00041,3.71219]
[1776833024443,40.59,77589.01,5.0,-0.16451,0.00041,3.71219]
[1776833029961,40.6,77591.6,5.0,-0.16348,0.00041,3.69721]
[1776833031324,40.6,77591.6,5.0,-0.16348,0.00041,3.69721]
[1776833031423,40.6,77594.92,5.0,-0.16214,0.0004,3.67764]
[1776833032982,40.6,77592.55,5.0,-0.16311,0.00041,3.6918]
[1776833038088,40.6,77592.96,5.0,-0.16296,0.0004,3.68962]
[1776833038095,40.6,77592.96,5.0,-0.16296,0.0004,3.68962]
[1776833038666,40.6,77592.64,5.0,-0.1631,0.0004,3.69158]
[1776833039128,40.61,77575.42,5.0,-0.17019,0.00042,3.79357]
[1776833041038,40.61,77568.17,5.0,-0.17323,0.00042,3.83642]
[1776833045478,40.61,77566.8,5.0,-0.17383,0.00042,3.84468]
[1776833047687,40.61,77558.84,5.0,-0.17722,0.00043,3.89167]
[1776833049197,40.61,77556.27,5.0,-0.17831,0.00043,3.90662]
[1776833055138,40.61,77554.89,5.0,-0.17892,0.00043,3.91502]
[1776833060171,40.62,77550.0,5.0,-0.18106,0.00043,3.94412]
[1776833061181,40.62,77546.38,5.0,-0.18264,0.00044,3.96539]
[1776833065206,40.62,77550.01,5.0,-0.18108,0.00043,3.94436]
[1776833066607,40.62,77553.16,5.0,-0.17973,0.00043,3.92597]
[1776833069166,40.63,77553.3,5.0,-0.17968,0.00043,3.92533]
[1776833071730,40.63,77552.2,5.0,-0.17957,0.00043,3.91375]
[1776833071886,40.63,77552.2,5.0,-0.17957,0.00043,3.91375]
[1776833071891,40.63,77552.2,5.0,-0.17957,0.00043,3.91375]
[1776833072258,40.63,77552.2,5.0,-0.17957,0.00043,3.91375]
[1776833076286,40.63,77549.54,5.0,-0.18075,0.00043,3.9297]
[1776833080182,40.64,77549.14,5.0,-0.18094,0.00043,3.93228]
[1776833080256,40.64,77549.14,5.0,-0.18094,0.00043,3.93228]
[1776833080829,40.64,77549.14,5.0,-0.18094,0.00043,3.93228]
[1776833080861,40.64,77551.03,5.0,-0.18012,0.00043,3.92129]
[1776833081282,40.64,77551.03,5.0,-0.18012,0.00043,3.92129]
[1776833081359,40.64,77551.03,5.0,-0.18012,0.00043,3.92129]
[1776833081998,40.64,77552.51,5.0,-0.17949,0.00043,3.91271]
[1776833082328,40.64,77552.51,5.0,-0.1795,0.00043,3.9128]
[1776833084003,40.64,77552.51,5.0,-0.1795,0.00043,3.9128]
[1776833084341,40.64,77552.41,5.0,-0.17956,0.00043,3.91359]
[1776833085918,40.64,77553.28,5.0,-0.17919,0.00043,3.90859]
[1776833085965,40.64,77553.28,5.0,-0.17919,0.00043,3.90859]
[1776833086722,40.64,77553.28,5.0,-0.17919,0.00043,3.90859]
[1776833086811,40.65,77554.06,5.0,-0.17887,0.00043,3.90422]
[1776833091392,40.65,77551.73,5.0,-0.1799,0.00043,3.91828]
[1776833092574,40.65,77551.73,5.0,-0.1799,0.00043,3.91828]
[1776833092645,40.65,77551.73,5.0,-0.1799,0.00043,3.91828]
[1776833092746,40.65,77551.5,5.0,-0.18001,0.00043,3.9198]
[1776833098440,40.66,77550.39,5.0,-0.18053,0.00043,3.92674]
[1776833100237,40.66,77550.9,5.0,-0.18031,0.00043,3.92383]
[1776833100453,40.66,77553.78,5.0,-0.17907,0.00043,3.90704]
[1776833102220,40.66,77553.28,5.0,-0.1793,0.00043,3.91007]
[1776833102468,40.66,77552.75,5.0,-0.17953,0.00043,3.91328]
[1776833104259,40.67,77551.24,5.0,-0.18019,0.00043,3.92221]
[1776833104482,40.67,77550.88,5.0,-0.18035,0.00043,3.92441]
[1776833107400,40.67,77551.53,5.0,-0.18008,0.00043,3.92077]
[1776833107504,40.67,77551.53,5.0,-0.18008,0.00043,3.92077]
[1776833107836,40.67,77551.53,5.0,-0.18008,0.00043,3.92077]
[1776833107607,40.67,77544.5,5.0,-0.18314,0.00044,3.96196]
[1776833108514,40.67,77544.53,5.0,-0.18314,0.00044,3.96186]
[1776833109517,40.67,77540.54,5.0,-0.18489,0.00044,3.98518]
[1776833110193,40.67,77540.54,5.0,-0.18489,0.00044,3.98518]
[1776833110524,40.67,77535.22,5.0,-0.18723,0.00044,4.01618]
[1776833110960,40.67,77535.22,5.0,-0.18723,0.00044,4.01618]
[1776833111391,40.67,77535.22,5.0,-0.18723,0.00044,4.01618]
[1776833111806,40.67,77535.22,5.0,-0.18723,0.00044,4.01618]
[1776833111815,40.67,77535.22,5.0,-0.18723,0.00044,4.01618]
[1776833111531,40.67,77532.74,5.0,-0.18833,0.00044,4.03057]
[1776833112538,40.67,77530.89,5.0,-0.18915,0.00045,4.04128]
[1776833114552,40.67,77523.85,5.0,-0.19229,0.00045,4.08199]
[1776833116566,40.66,77521.39,5.0,-0.19338,0.00045,4.096]
[1776833117690,40.66,77521.39,5.0,-0.19338,0.00045,4.096]
[1776833118767,40.66,77518.72,5.0,-0.19457,0.00045,4.11119]
[1776833122506,40.66,77518.78,5.0,-0.19451,0.00045,4.11044]
[1776833122882,40.66,77518.78,5.0,-0.19451,0.00045,4.11044]
[1776833123615,40.65,77519.51,5.0,-0.19416,0.00045,4.10595]
[1776833124333,40.65,77519.51,5.0,-0.19416,0.00045,4.10595]
[1776833124815,40.63,77518.98,5.0,-0.19429,0.00045,4.10757]
[1776833126087,40.63,77518.98,5.0,-0.19429,0.00045,4.10757]
[1776833126635,40.63,77519.57,5.0,-0.19401,0.00045,4.10402]
[1776833129220,40.61,77518.36,5.0,-0.19445,0.00045,4.10962]
[1776833129304,40.61,77518.36,5.0,-0.19445,0.00045,4.10962]
[1776833131671,40.61,77516.59,5.0,-0.19462,0.00046,4.10114]
[1776833133041,40.61,77516.33,5.0,-0.19473,0.00046,4.10249]
[1776833133685,40.6,77516.73,5.0,-0.19453,0.00046,4.10003]
[1776833137202,40.6,77517.03,5.0,-0.19437,0.00046,4.0979]
[1776833139951,40.59,77517.59,5.0,-0.19408,0.00045,4.09426]
[1776833140014,40.59,77517.59,5.0,-0.19408,0.00045,4.09426]
[1776833140708,40.59,77517.59,5.0,-0.19408,0.00045,4.09426]
[1776833141105,40.59,77518.13,5.0,-0.19382,0.00045,4.09087]
[1776833141446,40.59,77518.13,5.0,-0.19382,0.00045,4.09087]
[1776833141938,40.59,77518.13,5.0,-0.19382,0.00045,4.09087]
[1776833142745,40.59,77518.13,5.0,-0.19382,0.00045,4.09087]
[1776833146360,40.58,77518.46,5.0,-0.19363,0.00045,4.08846]
[1776833146775,40.58,77518.46,5.0,-0.19363,0.00045,4.08846]
[1776833149531,40.58,77519.66,5.0,-0.19305,0.00045,4.08112]
[1776833149797,40.58,77518.94,5.0,-0.19337,0.00045,4.08517]
[1776833151208,40.57,77519.6,5.0,-0.19306,0.00045,4.08122]
[1776833151814,40.57,77529.61,5.0,-0.18854,0.00045,4.02289]
[1776833152146,40.57,77529.61,5.0,-0.18854,0.00045,4.02289]
[1776833152183,40.57,77529.61,5.0,-0.18854,0.00045,4.02289]
[1776833152833,40.57,77529.61,5.0,-0.18854,0.00045,4.02289]
[1776833152820,40.57,77537.7,5.0,-0.18494,0.00044,3.97548]
[1776833153825,40.57,77544.45,5.0,-0.18197,0.00044,3.93596]
[1776833154703,40.57,77544.45,5.0,-0.18197,0.00044,3.93596]
[1776833154744,40.57,77544.45,5.0,-0.18197,0.00044,3.93596]
[1776833154878,40.57,77544.45,5.0,-0.18197,0.00044,3.93596]
[1776833154833,40.57,77544.08,5.0,-0.18213,0.00044,3.93813]
[1776833155839,40.57,77543.84,5.0,-0.18224,0.00044,3.93962]
[1776833157112,40.57,77545.04,5.0,-0.18172,0.00044,3.93263]
[1776833157172,40.57,77545.04,5.0,-0.18172,0.00044,3.93263]
[1776833159127,40.57,77545.71,5.0,-0.18144,0.00044,3.92881]
[1776833159181,40.57,77545.71,5.0,-0.18144,0.00044,3.92881]
[1776833161882,40.57,77542.5,5.0,-0.18285,0.00044,3.94779]
[1776833165909,40.58,77540.18,5.0,-0.18388,0.00044,3.9615]
[1776833166916,40.58,77542.7,5.0,-0.18278,0.00044,3.94677]
[1776833170130,40.58,77542.05,5.0,-0.18307,0.00044,3.95065]
[1776833170193,40.58,77542.05,5.0,-0.18307,0.00044,3.95065]
[1776833171063,40.58,77543.44,5.0,-0.18246,0.00044,3.94255]
[1776833176112,40.58,77542.75,5.0,-0.18278,0.00044,3.9468]
[1776833177337,40.58,77540.84,5.0,-0.18362,0.00044,3.95802]
[1776833179150,40.58,77538.57,5.0,-0.18462,0.00044,3.97136]
[1776833179666,40.58,77538.57,5.0,-0.18462,0.00044,3.97136]
[1776833181174,40.58,77538.96,5.0,-0.18444,0.00044,3.96897]
[1776833181736,40.58,77538.96,5.0,-0.18444,0.00044,3.96897]
[1776833183193,40.58,77540.45,5.0,-0.18379,0.00044,3.96027]
[1776833184821,40.58,77540.25,5.0,-0.18388,0.00044,3.96146]
[1776833184837,40.58,77542.76,5.0,-0.18278,0.00044,3.94679]
[1776833185231,40.58,77542.76,5.0,-0.18278,0.00044,3.94679]
[1776833186188,40.58,77547.4,5.0,-0.18073,0.00044,3.9193]
[1776833187305,40.58,77551.85,5.0,-0.17879,0.00043,3.89305]
[1776833188213,40.58,77551.85,5.0,-0.17879,0.00043,3.89305]
[1776833188248,40.57,77553.92,5.0,-0.17788,0.00043,3.88063]
[1776833188964,40.57,77553.92,5.0,-0.17788,0.00043,3.88063]
[1776833189453,40.57,77553.92,5.0,-0.17788,0.00043,3.88063]
[1776833189457,40.57,77548.44,5.0,-0.18023,0.00043,3.91259]
[1776833190052,40.57,77548.44,5.0,-0.18023,0.00043,3.91259]
[1776833190203,40.57,77548.44,5.0,-0.18023,0.00043,3.91259]
[1776833190778,40.57,77548.44,5.0,-0.18023,0.00043,3.91259]
[1776833190840,40.57,77540.31,5.0,-0.18378,0.00044,3.96019]
[1776833191279,40.57,77540.31,5.0,-0.18378,0.00044,3.96019]
[1776833191829,40.57,77540.31,5.0,-0.18378,0.00044,3.96019]
[1776833191927,40.57,77541.69,5.0,-0.18256,0.00044,3.93359]
[1776833194018,40.57,77541.21,5.0,-0.18276,0.00044,3.93627]
[1776833194641,40.57,77541.21,5.0,-0.18276,0.00044,3.93627]
[1776833194739,40.57,77538.22,5.0,-0.18408,0.00044,3.95382]
[1776833195948,40.57,77538.22,5.0,-0.18408,0.00044,3.95382]
[1776833198215,40.57,77537.16,5.0,-0.18456,0.00044,3.96011]
[1776833198324,40.57,77538.8,5.0,-0.18383,0.00044,3.95053]
[1776833200151,40.57,77537.29,5.0,-0.1845,0.00044,3.95938]
[1776833200259,40.57,77538.44,5.0,-0.18399,0.00044,3.95268]
[1776833201950,40.57,77541.53,5.0,-0.18263,0.00044,3.93448]
[1776833203568,40.57,77541.53,5.0,-0.18263,0.00044,3.93448]
[1776833208823,40.56,77543.04,5.0,-0.18193,0.00044,3.92524]
[1776833214015,40.57,77542.88,5.0,-0.18202,0.00044,3.92638]
[1776833214390,40.57,77542.88,5.0,-0.18202,0.00044,3.92638]
[1776833214470,40.57,77548.86,5.0,-0.17941,0.00043,3.89135]
[1776833215969,40.57,77553.35,5.0,-0.17747,0.00043,3.86497]
[1776833217525,40.57,77553.35,5.0,-0.17747,0.00043,3.86497]
[1776833217564,40.57,77553.35,5.0,-0.17747,0.00043,3.86497]
[1776833218298,40.57,77555.04,5.0,-0.17674,0.00043,3.85501]
[1776833218355,40.57,77555.04,5.0,-0.17674,0.00043,3.85501]
[1776833219161,40.57,77555.07,5.0,-0.17675,0.00043,3.85514]
[1776833219211,40.57,77555.07,5.0,-0.17675,0.00043,3.85514]
[1776833220731,40.57,77555.07,5.0,-0.17675,0.00043,3.85514]
[1776833220820,40.57,77554.71,5.0,-0.17692,0.00043,3.85741]
[1776833221615,40.57,77554.71,5.0,-0.17692,0.00043,3.85741]
[1776833221713,40.57,77549.93,5.0,-0.17899,0.00043,3.88565]
[1776833223349,40.58,77547.88,5.0,-0.17989,0.00044,3.89783]
[1776833223379,40.58,77550.86,5.0,-0.17861,0.00043,3.88045]
[1776833224007,40.58,77550.86,5.0,-0.17861,0.00043,3.88045]
[1776833224058,40.58,77550.86,5.0,-0.17861,0.00043,3.88045]
[1776833226793,40.58,77552.58,5.0,-0.17788,0.00043,3.87056]
[1776833226860,40.58,77552.58,5.0,-0.17788,0.00043,3.87056]
[1776833226888,40.58,77552.89,5.0,-0.17777,0.00043,3.86901]
[1776833227727,40.58,77552.89,5.0,-0.17777,0.00043,3.86901]
[1776833227757,40.58,77552.1,5.0,-0.17811,0.00043,3.87365]
[1776833230155,40.59,77552.24,5.0,-0.17807,0.00043,3.87309]
[1776833230229,40.59,77552.24,5.0,-0.17807,0.00043,3.87309]
[1776833230364,40.59,77552.13,5.0,-0.17812,0.00043,3.87386]
[1776833231273,40.59,77552.13,5.0,-0.17812,0.00043,3.87386]
[1776833231428,40.59,77557.51,5.0,-0.17582,0.00043,3.84236]
[1776833233385,40.59,77563.5,5.0,-0.17327,0.00042,3.80725]
[1776833234842,40.59,77565.75,5.0,-0.17232,0.00042,3.79406]
[1776833235164,40.59,77565.75,5.0,-0.17232,0.00042,3.79406]
[1776833235189,40.59,77565.75,5.0,-0.17232,0.00042,3.79406]
[1776833235398,40.59,77565.75,5.0,-0.17233,0.00042,3.79415]
[1776833236791,40.59,77565.75,5.0,-0.17233,0.00042,3.79415]
[1776833236892,40.59,77567.44,5.0,-0.17162,0.00042,3.78427]
[1776833237778,40.59,77567.44,5.0,-0.17162,0.00042,3.78427]
[1776833240225,40.6,77564.48,5.0,-0.17289,0.00042,3.80198]
[1776833241593,40.6,77566.2,5.0,-0.17217,0.00042,3.79192]
[1776833243455,40.6,77573.32,5.0,-0.16918,0.00042,3.75]
[1776833246117,40.6,77573.52,5.0,-0.16909,0.00042,3.74873]
[1776833251510,40.6,77578.28,5.0,-0.16647,0.00041,3.70181]
[1776833253470,40.59,77577.67,5.0,-0.16672,0.00042,3.7054]
[1776833257711,40.59,77575.74,5.0,-0.16752,0.00042,3.71677]
[1776833257767,40.59,77575.74,5.0,-0.16752,0.00042,3.71677]
[1776833257836,40.59,77576.57,5.0,-0.16718,0.00042,3.71185]
[1776833260054,40.59,77578.08,5.0,-0.16655,0.00041,3.70292]
[1776833260132,40.59,77578.08,5.0,-0.16655,0.00041,3.70292]
[1776833260173,40.59,77578.08,5.0,-0.16655,0.00041,3.70292]
[1776833260295,40.59,77578.08,5.0,-0.16655,0.00041,3.70292]
[1776833261467,40.59,77578.7,5.0,-0.16629,0.00041,3.69926]
[1776833261512,40.59,77578.7,5.0,-0.16629,0.00041,3.69926]
[1776833266622,40.6,77579.27,5.0,-0.16606,0.00041,3.69596]
[1776833267717,40.6,77572.63,5.0,-0.16883,0.00042,3.73518]
[1776833269640,40.59,77569.42,5.0,-0.17017,0.00042,3.75408]
[1776833270645,40.59,77572.37,5.0,-0.16893,0.00042,3.73661]
[1776833275681,40.59,77567.59,5.0,-0.17092,0.00042,3.76462]
[1776833278447,40.59,77567.22,5.0,-0.17107,0.00042,3.76665]
[1776833278701,40.59,77566.99,5.0,-0.17116,0.00042,3.76792]
[1776833283737,40.58,77566.97,5.0,-0.17114,0.00042,3.76763]
[1776833288770,40.58,77567.94,5.0,-0.1707,0.00042,3.76152]
[1776833289252,40.58,77567.94,5.0,-0.1707,0.00042,3.76152]
[1776833290287,40.58,77567.98,5.0,-0.17068,0.00042,3.76121]
[1776833290352,40.58,77567.98,5.0,-0.17068,0.00042,3.76121]
[1776833290784,40.58,77568.1,5.0,-0.17062,0.00042,3.76043]
[1776833291542,40.58,77568.1,5.0,-0.17062,0.00042,3.76043]
[1776833291578,40.58,77568.1,5.0,-0.17062,0.00042,3.76043]
[1776833291793,40.58,77569.01,5.0,-0.17024,0.00042,3.75499]
[1776833292379,40.58,77569.01,5.0,-0.17024,0.00042,3.75499]
[1776833293503,40.58,77569.15,5.0,-0.17017,0.00042,3.7541]
[1776833296962,40.57,77572.69,5.0,-0.16867,0.00042,3.73303]
[1776833296827,40.57,77568.64,5.0,-0.17037,0.00042,3.7569]
[1776833298290,40.57,77566.86,5.0,-0.17112,0.00042,3.76733]
[1776833298346,40.57,77566.86,5.0,-0.17112,0.00042,3.76733]
[1776833298841,40.57,77565.69,5.0,-0.17161,0.00042,3.77414]
[1776833300941,40.57,77565.8,5.0,-0.17155,0.00042,3.7734]
[1776833300978,40.57,77565.8,5.0,-0.17155,0.00042,3.7734]
[1776833300957,40.57,77566.37,5.0,-0.1713,0.00042,3.76985]
[1776833302448,40.57,77566.37,5.0,-0.1713,0.00042,3.76985]
[1776833302868,40.57,77566.21,5.0,-0.17136,0.00042,3.7707]
[1776833308222,40.56,77566.0,5.0,-0.17144,0.00042,3.77176]
[1776833308913,40.56,77566.12,5.0,-0.17137,0.00042,3.77087]
[1776833310966,40.56,77566.01,5.0,-0.17141,0.00042,3.77142]
[1776833311032,40.56,77565.8,5.0,-0.17088,0.00042,3.75406]
[1776833316809,40.56,77566.02,5.0,-0.17075,0.00042,3.75236]
[1776833319916,40.56,77566.03,5.0,-0.17074,0.00042,3.75217]
[1776833319994,40.55,77566.02,5.0,-0.17074,0.00042,3.75216]
[1776833320998,40.55,77563.43,5.0,-0.17183,0.00042,3.76737]
[1776833321636,40.55,77560.75,5.0,-0.17297,0.00043,3.78312]
[1776833327041,40.54,77561.6,5.0,-0.17256,0.00043,3.77747]
[1776833327635,40.54,77561.6,5.0,-0.17256,0.00043,3.77747]
[1776833328048,40.54,77563.18,5.0,-0.17188,0.00043,3.76804]
[1776833328391,40.54,77563.18,5.0,-0.17188,0.00043,3.76804]
[1776833329055,40.54,77564.42,5.0,-0.17135,0.00042,3.76063]
[1776833330062,40.54,77569.25,5.0,-0.1693,0.00042,3.73201]
[1776833336104,40.54,77568.66,5.0,-0.16953,0.00042,3.7352]
[1776833339226,40.54,77568.51,5.0,-0.16958,0.00042,3.73592]
[1776833339328,40.54,77568.66,5.0,-0.16952,0.00042,3.73504]
[1776833340112,40.54,77568.66,5.0,-0.16952,0.00042,3.73504]
[1776833340213,40.54,77568.47,5.0,-0.16959,0.00042,3.73611]
[1776833341992,40.54,77568.47,5.0,-0.16959,0.00042,3.73611]
[1776833342093,40.53,77569.05,5.0,-0.16934,0.00042,3.73257]
[1776833343429,40.53,77569.05,5.0,-0.16934,0.00042,3.73257]
[1776833343530,40.53,77575.85,5.0,-0.16649,0.00042,3.69231]
[1776833344223,40.53,77575.85,5.0,-0.16649,0.00042,3.69231]
[1776833344263,40.53,77572.88,5.0,-0.16773,0.00042,3.70988]
[1776833345164,40.53,77572.88,5.0,-0.16773,0.00042,3.70988]
[1776833346074,40.53,77572.88,5.0,-0.16773,0.00042,3.70988]
[1776833345243,40.53,77572.15,5.0,-0.16804,0.00042,3.7142]
[1776833346139,40.53,77572.15,5.0,-0.16804,0.00042,3.7142]
[1776833347049,40.53,77570.01,5.0,-0.16893,0.00042,3.7268]
[1776833347374,40.53,77570.01,5.0,-0.16893,0.00042,3.7268]
[1776833347768,40.53,77570.01,5.0,-0.16893,0.00042,3.7268]
[1776833347869,40.53,77564.59,5.0,-0.17122,0.00042,3.75883]
[1776833350059,40.53,77564.59,5.0,-0.17123,0.00042,3.75898]
[1776833350106,40.54,77557.91,5.0,-0.17409,0.00043,3.79858]
[1776833350121,40.54,77557.91,5.0,-0.17409,0.00043,3.79858]
[1776833351470,40.54,77557.29,5.0,-0.17436,0.00043,3.80223]
[1776833353389,40.54,77547.76,5.0,-0.1785,0.00044,3.85867]
[1776833354465,40.54,77547.76,5.0,-0.1785,0.00044,3.85867]
[1776833355291,40.54,77547.81,5.0,-0.17849,0.00044,3.85852]
[1776833357267,40.55,77547.81,5.0,-0.17851,0.00044,3.85878]
[1776833357482,40.55,77547.81,5.0,-0.17851,0.00044,3.85878]
[1776833357520,40.55,77548.18,5.0,-0.17836,0.00044,3.85674]
[1776833359319,40.55,77548.18,5.0,-0.17837,0.00044,3.85687]
[1776833361893,40.55,77548.54,5.0,-0.17823,0.00043,3.85501]
[1776833361926,40.55,77548.74,5.0,-0.17815,0.00043,3.85397]
[1776833364392,40.56,77555.11,5.0,-0.1754,0.00043,3.81658]
[1776833366702,40.56,77555.11,5.0,-0.1754,0.00043,3.81658]
[1776833367438,40.56,77556.17,5.0,-0.17495,0.00043,3.81036]
[1776833371361,40.56,77556.09,5.0,-0.17437,0.00043,3.79236]
[1776833376384,40.56,77555.84,5.0,-0.17449,0.00043,3.79408]
[1776833380069,40.56,77552.91,5.0,-0.17577,0.00043,3.81154]
[1776833380673,40.56,77552.91,5.0,-0.17577,0.00043,3.81154]
[1776833382080,40.56,77545.82,5.0,-0.17886,0.00044,3.85327]
[1776833383432,40.56,77541.68,5.0,-0.18067,0.00044,3.8776]
[1776833388467,40.57,77539.25,5.0,-0.18178,0.00044,3.89234]
[1776833393136,40.57,77537.27,5.0,-0.18267,0.00044,3.90417]
[1776833392602,40.57,77527.52,5.0,-0.18703,0.00045,3.96126]
[1776833394127,40.57,77523.59,5.0,-0.1888,0.00045,3.98417]
[1776833396027,40.57,77523.6,5.0,-0.18879,0.00045,3.98411]
[1776833396059,40.57,77518.32,5.0,-0.19118,0.00046,4.01476]
[1776833397857,40.57,77518.46,5.0,-0.19111,0.00046,4.01387]
[1776833398101,40.57,77518.46,5.0,-0.19111,0.00046,4.01387]
[1776833398116,40.57,77518.46,5.0,-0.19111,0.00046,4.01387]
[1776833398140,40.57,77518.36,5.0,-0.19115,0.00046,4.01439]
[1776833399886,40.57,77518.36,5.0,-0.19115,0.00046,4.01439]
[1776833399916,40.57,77517.87,5.0,-0.19137,0.00046,4.01717]
[1776833400939,40.57,77517.87,5.0,-0.19137,0.00046,4.01717]
[1776833401851,40.57,77518.08,5.0,-0.19127,0.00046,4.01587]
[1776833403284,40.57,77517.67,5.0,-0.19144,0.00046,4.01811]
[1776833403325,40.57,77517.67,5.0,-0.19144,0.00046,4.01811]
[1776833404909,40.56,77508.79,5.0,-0.19551,0.00046,4.06946]
[1776833406607,40.56,77517.18,5.0,-0.19164,0.00046,4.02055]
[1776833408025,40.56,77521.67,5.0,-0.18959,0.00045,3.99434]
[1776833409408,40.56,77521.67,5.0,-0.18958,0.00045,3.99423]
[1776833409703,40.56,77521.67,5.0,-0.18958,0.00045,3.99423]
[1776833410034,40.56,77521.67,5.0,-0.18958,0.00045,3.99423]
[1776833410135,40.56,77516.54,5.0,-0.19191,0.00046,4.02408]
[1776833413077,40.56,77515.18,5.0,-0.19252,0.00046,4.03182]
[1776833414093,40.55,77511.88,5.0,-0.19402,0.00046,4.05077]
[1776833415806,40.55,77511.88,5.0,-0.19401,0.00046,4.05066]
[1776833415907,40.55,77510.77,5.0,-0.19451,0.00046,4.05698]
[1776833418128,40.55,77510.77,5.0,-0.1945,0.00046,4.05685]
[1776833418692,40.55,77510.33,5.0,-0.19469,0.00046,4.05915]
[1776833420799,40.54,77509.74,5.0,-0.19495,0.00046,4.06244]
[1776833420804,40.54,77510.18,5.0,-0.19474,0.00046,4.05976]
[1776833421622,40.54,77510.18,5.0,-0.19474,0.00046,4.05976]
[1776833422038,40.54,77510.18,5.0,-0.19474,0.00046,4.05976]
[1776833424161,40.54,77512.25,5.0,-0.19375,0.00046,4.04737]
[1776833429770,40.53,77512.46,5.0,-0.1936,0.00046,4.04546]
[1776833431785,40.52,77512.81,5.0,-0.1928,0.00046,4.02463]
[1776833434126,40.52,77513.19,5.0,-0.19262,0.00046,4.0223]
[1776833434193,40.52,77513.19,5.0,-0.19262,0.00046,4.0223]
[1776833434958,40.52,77513.61,5.0,-0.19242,0.00046,4.01976]
[1776833434965,40.52,77513.61,5.0,-0.19242,0.00046,4.01976]
[1776833435060,40.52,77514.03,5.0,-0.19222,0.00046,4.01721]
[1776833440491,40.51,77514.6,5.0,-0.19191,0.00046,4.0133]
[1776833445881,40.51,77514.71,5.0,-0.19182,0.00046,4.01216]
[1776833449237,40.5,77514.97,5.0,-0.19168,0.00046,4.01035]
[1776833449284,40.5,77514.97,5.0,-0.19168,0.00046,4.01035]
[1776833450174,40.5,77514.97,5.0,-0.19168,0.00046,4.01035]
[1776833450203,40.5,77514.97,5.0,-0.19168,0.00046,4.01035]
[1776833450917,40.5,77517.06,5.0,-0.1907,0.00046,3.99798]
[1776833452931,40.5,77519.2,5.0,-0.18971,0.00046,3.98534]
[1776833457967,40.49,77518.76,5.0,-0.18989,0.00046,3.98754]
[1776833459071,40.49,77518.76,5.0,-0.18989,0.00046,3.98754]
[1776833459077,40.49,77518.67,5.0,-0.18992,0.00046,3.98799]
[1776833461961,40.49,77519.73,5.0,-0.18943,0.00046,3.98165]
[1776833462062,40.49,77518.94,5.0,-0.18978,0.00046,3.98619]
[1776833467134,40.48,77518.26,5.0,-0.19005,0.00046,3.98968]
[1776833473074,40.48,77518.65,5.0,-0.18984,0.00046,3.98699]
[1776833478111,40.47,77520.59,5.0,-0.18893,0.00045,3.97525]
[1776833483149,40.46,77519.86,5.0,-0.18923,0.00046,3.97908]
[1776833485071,40.46,77519.79,5.0,-0.18925,0.00046,3.97942]
[1776833485213,40.46,77517.11,5.0,-0.19047,0.00046,3.99499]
[1776833487173,40.46,77510.22,5.0,-0.19362,0.00046,4.03494]
[1776833488180,40.46,77507.8,5.0,-0.19473,0.00046,4.04886]
[1776833491201,40.45,77507.98,5.0,-0.19399,0.00046,4.02876]
[1776833493530,40.45,77507.49,5.0,-0.19419,0.00046,4.03132]
[1776833497243,40.44,77511.07,5.0,-0.19249,0.00046,4.00996]
[1776833502278,40.43,77510.09,5.0,-0.1929,0.00046,4.01507]
[1776833507313,40.43,77512.02,5.0,-0.19196,0.00046,4.00324]
[1776833512347,40.42,77510.01,5.0,-0.19285,0.00046,4.01442]
[1776833516930,40.41,77509.82,5.0,-0.19291,0.00046,4.01518]
[1776833517087,40.41,77509.82,5.0,-0.19291,0.00046,4.01518]
[1776833517188,40.41,77507.24,5.0,-0.19409,0.00046,4.03008]
[1776833517402,40.41,77507.24,5.0,-0.19409,0.00046,4.03008]
[1776833517924,40.41,77507.24,5.0,-0.19409,0.00046,4.03008]
[1776833518026,40.41,77499.75,5.0,-0.19758,0.00047,4.07345]
[1776833518795,40.41,77499.75,5.0,-0.19758,0.00047,4.07345]
[1776833518805,40.41,77498.16,5.0,-0.19832,0.00047,4.08253]
[1776833524433,40.39,77501.26,5.0,-0.19677,0.00047,4.06345]
[1776833529712,40.38,77500.65,5.0,-0.19699,0.00047,4.06615]
[1776833531137,40.38,77503.53,5.0,-0.19563,0.00047,4.04926]
[1776833533008,40.38,77503.47,5.0,-0.19565,0.00047,4.04944]
[1776833533177,40.38,77503.47,5.0,-0.19565,0.00047,4.04944]
[1776833533184,40.38,77503.47,5.0,-0.19565,0.00047,4.04944]
[1776833533278,40.37,77509.11,5.0,-0.193,0.00046,4.0163]
[1776833534717,40.37,77509.11,5.0,-0.193,0.00046,4.0163]
[1776833534777,40.37,77509.11,5.0,-0.193,0.00046,4.0163]
[1776833534986,40.37,77509.11,5.0,-0.193,0.00046,4.0163]
[1776833535091,40.37,77517.87,5.0,-0.18896,0.00046,3.965]
[1776833535500,40.37,77517.87,5.0,-0.18896,0.00046,3.965]
[1776833535548,40.37,77517.87,5.0,-0.18896,0.00046,3.965]
[1776833535635,40.37,77517.87,5.0,-0.18896,0.00046,3.965]
[1776833535736,40.37,77517.87,5.0,-0.18896,0.00046,3.965]
[1776833536131,40.37,77484.36,5.0,-0.20466,0.00048,4.15953]
[1776833536705,40.37,77484.36,5.0,-0.20466,0.00048,4.15953]
[1776833536713,40.37,77464.79,5.0,-0.21417,0.00049,4.27112]
[1776833537340,40.37,77464.79,5.0,-0.21417,0.00049,4.27112]
[1776833537404,40.37,77464.79,5.0,-0.21417,0.00049,4.27112]
[1776833537894,40.37,77464.79,5.0,-0.21417,0.00049,4.27112]
[1776833538231,40.37,77464.79,5.0,-0.21417,0.00049,4.27112]
[1776833538307,40.37,77464.79,5.0,-0.21417,0.00049,4.27112]
[1776833537956,40.37,77460.4,5.0,-0.21633,0.0005,4.29583]
[1776833538530,40.37,77460.4,5.0,-0.21633,0.0005,4.29583]
[1776833540022,40.37,77460.4,5.0,-0.21633,0.0005,4.29583]
[1776833540162,40.37,77460.4,5.0,-0.21633,0.0005,4.29583]
[1776833540263,40.36,77457.21,5.0,-0.21788,0.0005,4.3134]
[1776833542917,40.35,77459.71,5.0,-0.21659,0.0005,4.29886]
[1776833544571,40.35,77463.46,5.0,-0.21473,0.00049,4.27752]
[1776833548600,40.35,77465.59,5.0,-0.21364,0.00049,4.265]
[1776833550213,40.35,77465.59,5.0,-0.21364,0.00049,4.265]
[1776833550315,40.34,77471.78,5.0,-0.21059,0.00049,4.22963]
[1776833551282,40.34,77472.19,5.0,-0.20977,0.00049,4.20875]
[1776833553484,40.34,77471.31,5.0,-0.21019,0.00049,4.21372]
[1776833555590,40.34,77469.72,5.0,-0.21096,0.00049,4.22269]
[1776833557773,40.34,77470.45,5.0,-0.2106,0.00049,4.21843]
[1776833558111,40.34,77470.29,5.0,-0.21067,0.00049,4.21925]
[1776833560133,40.34,77470.29,5.0,-0.21067,0.00049,4.21925]
[1776833560235,40.34,77469.78,5.0,-0.21091,0.00049,4.22206]
[1776833562701,40.33,77466.06,5.0,-0.21273,0.00049,4.24314]
[1776833565164,40.33,77465.25,5.0,-0.21312,0.00049,4.24767]
[1776833565323,40.33,77459.91,5.0,-0.21575,0.0005,4.27774]
[1776833565504,40.33,77459.91,5.0,-0.21575,0.0005,4.27774]
[1776833565620,40.33,77459.91,5.0,-0.21575,0.0005,4.27774]
[1776833566022,40.33,77459.91,5.0,-0.21575,0.0005,4.27774]
[1776833566063,40.33,77510.31,5.0,-0.19157,0.00046,3.98748]
[1776833566547,40.33,77510.31,5.0,-0.19157,0.00046,3.98748]
[1776833566603,40.33,77510.31,5.0,-0.19157,0.00046,3.98748]
[1776833566740,40.33,77510.31,5.0,-0.19157,0.00046,3.98748]
[1776833567356,40.32,77540.0,5.0,-0.1781,0.00044,3.81229]
[1776833568049,40.32,77540.0,5.0,-0.1781,0.00044,3.81229]
[1776833568136,40.32,77540.0,5.0,-0.1781,0.00044,3.81229]
[1776833568228,40.32,77546.22,5.0,-0.17537,0.00044,3.77549]
[1776833570086,40.32,77546.22,5.0,-0.17537,0.00044,3.77549]
[1776833570179,40.32,77531.36,5.0,-0.18193,0.00045,3.86304]
[1776833571599,40.32,77531.36,5.0,-0.18193,0.00045,3.86304]
[1776833571680,40.32,77531.36,5.0,-0.18193,0.00045,3.86304]
[1776833572327,40.32,77518.97,5.0,-0.18754,0.00046,3.93613]
[1776833572387,40.32,77518.97,5.0,-0.18754,0.00046,3.93613]
[1776833572447,40.32,77518.97,5.0,-0.18754,0.00046,3.93613]
[1776833573169,40.32,77519.6,5.0,-0.18726,0.00046,3.93245]
[1776833573972,40.32,77519.6,5.0,-0.18726,0.00046,3.93245]
[1776833574029,40.32,77519.6,5.0,-0.18726,0.00046,3.93245]
[1776833574039,40.32,77517.98,5.0,-0.188,0.00046,3.94199]
[1776833575241,40.32,77517.98,5.0,-0.188,0.00046,3.94199]
[1776833575275,40.32,77517.98,5.0,-0.188,0.00046,3.94199]
[1776833575336,40.32,77517.84,5.0,-0.18806,0.00046,3.94283]
[1776833575951,40.32,77517.84,5.0,-0.18806,0.00046,3.94283]
[1776833576019,40.32,77517.84,5.0,-0.18806,0.00046,3.94283]
[1776833576052,40.32,77518.12,5.0,-0.18794,0.00046,3.9412]
[1776833581838,40.32,77518.06,5.0,-0.18797,0.00046,3.94162]
[1776833582846,40.32,77522.63,5.0,-0.18589,0.00045,3.91478]
[1776833583851,40.32,77520.37,5.0,-0.18692,0.00046,3.9281]
[1776833584858,40.33,77527.53,5.0,-0.18368,0.00045,3.88601]
[1776833586122,40.33,77522.69,5.0,-0.18587,0.00045,3.91461]
[1776833587242,40.33,77514.66,5.0,-0.18954,0.00046,3.96177]
[1776833588151,40.33,77514.66,5.0,-0.18954,0.00046,3.96177]
[1776833588172,40.33,77512.58,5.0,-0.1905,0.00046,3.97393]
[1776833590086,40.33,77512.58,5.0,-0.1905,0.00046,3.97393]
[1776833592079,40.33,77513.92,5.0,-0.18987,0.00046,3.96598]
[1776833596057,40.32,77511.9,5.0,-0.19079,0.00046,3.97767]
[1776833598876,40.32,77510.11,5.0,-0.19161,0.00046,3.98801]
[1776833598978,40.32,77508.4,5.0,-0.1924,0.00046,3.99794]
[1776833601016,40.32,77508.4,5.0,-0.19239,0.00046,3.99788]
[1776833603190,40.32,77508.28,5.0,-0.19244,0.00046,3.99845]
[1776833603220,40.32,77505.54,5.0,-0.19371,0.00047,4.01437]
[1776833606199,40.32,77505.85,5.0,-0.19355,0.00047,4.01239]
[1776833611042,40.31,77503.88,5.0,-0.1938,0.00047,4.00466]
[1776833614063,40.3,77501.23,5.0,-0.19502,0.00047,4.01986]
[1776833615030,40.3,77501.23,5.0,-0.19502,0.00047,4.01986]
[1776833615282,40.3,77501.23,5.0,-0.19502,0.00047,4.01986]
[1776833615326,40.3,77497.33,5.0,-0.19684,0.00047,4.04246]
[1776833616305,40.3,77493.26,5.0,-0.19876,0.00047,4.06599]
[1776833616581,40.3,77493.26,5.0,-0.19876,0.00047,4.06599]
[1776833617078,40.3,77493.26,5.0,-0.19876,0.00047,4.06599]
[1776833617179,40.3,77492.35,5.0,-0.19918,0.00048,4.07112]
[1776833617819,40.3,77492.35,5.0,-0.19918,0.00048,4.07112]
[1776833618091,40.3,77492.35,5.0,-0.19918,0.00048,4.07111]
[1776833619626,40.3,77493.0,5.0,-0.19887,0.00047,4.06734]
[1776833620106,40.3,77489.87,5.0,-0.20036,0.00048,4.08546]
[1776833621372,40.3,77489.87,5.0,-0.20036,0.00048,4.08546]
[1776833621111,40.3,77486.94,5.0,-0.20176,0.00048,4.10237]
[1776833622187,40.3,77485.29,5.0,-0.20254,0.00048,4.11185]
[1776833623008,40.3,77485.29,5.0,-0.20254,0.00048,4.11185]
[1776833623126,40.29,77485.29,5.0,-0.20253,0.00048,4.11165]
[1776833624049,40.29,77485.29,5.0,-0.20253,0.00048,4.11165]
[1776833624258,40.29,77484.77,5.0,-0.20276,0.00048,4.11446]
[1776833625175,40.29,77484.77,5.0,-0.20276,0.00048,4.11446]
[1776833625237,40.29,77480.14,5.0,-0.20498,0.00048,4.14096]
[1776833626285,40.29,77480.14,5.0,-0.20498,0.00048,4.14096]
[1776833626318,40.29,77477.96,5.0,-0.20603,0.00049,4.15341]
[1776833628091,40.29,77477.96,5.0,-0.20602,0.00049,4.15331]
[1776833628194,40.28,77475.92,5.0,-0.207,0.00049,4.16492]
[1776833630207,40.28,77478.22,5.0,-0.20586,0.00049,4.15149]
[1776833635717,40.27,77478.13,5.0,-0.20585,0.00049,4.15133]
[1776833636743,40.27,77478.13,5.0,-0.20585,0.00049,4.15126]
[1776833637227,40.27,77483.54,5.0,-0.20323,0.00048,4.12002]
[1776833638421,40.27,77492.4,5.0,-0.19897,0.00048,4.06852]
[1776833639695,40.26,77492.4,5.0,-0.19896,0.00048,4.06836]
[1776833639928,40.26,77492.4,5.0,-0.19896,0.00048,4.06836]
[1776833640676,40.26,77493.25,5.0,-0.19854,0.00047,4.06328]
[1776833641357,40.26,77495.05,5.0,-0.19768,0.00047,4.05266]
[1776833642230,40.26,77495.05,5.0,-0.19768,0.00047,4.05266]
[1776833642585,40.26,77495.08,5.0,-0.19765,0.00047,4.05234]
[1776833643191,40.26,77495.08,5.0,-0.19765,0.00047,4.05234]
[1776833643599,40.26,77494.84,5.0,-0.19775,0.00047,4.0536]
[1776833644436,40.26,77494.84,5.0,-0.19775,0.00047,4.0536]
[1776833644779,40.25,77494.84,5.0,-0.19774,0.00047,4.05346]
[1776833645227,40.25,77494.84,5.0,-0.19774,0.00047,4.05346]
[1776833645329,40.25,77485.35,5.0,-0.20226,0.00048,4.10837]
[1776833645597,40.25,77485.35,5.0,-0.20226,0.00048,4.10837]
[1776833646379,40.25,77485.35,5.0,-0.20226,0.00048,4.10837]
[1776833646287,40.25,77485.35,5.0,-0.20225,0.00048,4.10834]
[1776833646820,40.25,77485.35,5.0,-0.20225,0.00048,4.10834]
[1776833646866,40.25,77485.35,5.0,-0.20225,0.00048,4.10834]
[1776833647294,40.25,77483.92,5.0,-0.20294,0.00048,4.11655]
[1776833649370,40.25,77481.96,5.0,-0.20386,0.00048,4.12766]
[1776833649673,40.25,77482.57,5.0,-0.20356,0.00048,4.12407]
[1776833651470,40.24,77481.91,5.0,-0.20386,0.00048,4.1276]
[1776833652331,40.24,77481.88,5.0,-0.20387,0.00048,4.1277]
[1776833655352,40.23,77484.28,5.0,-0.20266,0.00048,4.11319]
[1776833659806,40.22,77484.28,5.0,-0.20259,0.00048,4.11236]
[1776833660359,40.22,77484.28,5.0,-0.20259,0.00048,4.11236]
[1776833660388,40.22,77483.77,5.0,-0.20282,0.00048,4.11511]
[1776833661394,40.22,77481.42,5.0,-0.20394,0.00048,4.12849]
[1776833662401,40.22,77475.38,5.0,-0.20687,0.00049,4.16335]
[1776833663408,40.22,77472.49,5.0,-0.20828,0.00049,4.17996]
[1776833668443,40.22,77472.38,5.0,-0.20833,0.00049,4.18055]
[1776833670456,40.21,77469.83,5.0,-0.20954,0.00049,4.19463]
[1776833671464,40.21,77469.85,5.0,-0.2089,0.00049,4.17589]
[1776833672888,40.21,77470.98,5.0,-0.20835,0.00049,4.16938]
[1776833672902,40.21,77470.98,5.0,-0.20835,0.00049,4.16938]
[1776833672981,40.21,77470.98,5.0,-0.20835,0.00049,4.16938]
[1776833673169,40.21,77470.98,5.0,-0.20835,0.00049,4.16938]
[1776833673478,40.21,77476.64,5.0,-0.20557,0.00049,4.1367]
[1776833674136,40.21,77476.64,5.0,-0.20557,0.00049,4.1367]
[1776833674952,40.2,77477.25,5.0,-0.20526,0.00049,4.1331]
[1776833676992,40.2,77476.88,5.0,-0.20544,0.00049,4.13515]
[1776833679817,40.2,77477.09,5.0,-0.20533,0.00049,4.13382]
[1776833680101,40.2,77477.09,5.0,-0.20533,0.00049,4.13382]
[1776833680121,40.2,77477.68,5.0,-0.20504,0.00049,4.13049]
[1776833682304,40.2,77477.68,5.0,-0.20504,0.00049,4.13049]
[1776833682405,40.2,77477.09,5.0,-0.20534,0.00049,4.13397]
[1776833684038,40.2,77477.09,5.0,-0.20534,0.00049,4.13397]
[1776833684113,40.2,77476.92,5.0,-0.20543,0.00049,4.13502]
[1776833686475,40.2,77476.82,5.0,-0.20548,0.00049,4.13563]
[1776833687170,40.21,77477.87,5.0,-0.20497,0.00049,4.12964]
[1776833690050,40.21,77476.96,5.0,-0.20542,0.00049,4.13492]
[1776833690058,40.21,77473.75,5.0,-0.20699,0.00049,4.15345]
[1776833690671,40.21,77473.75,5.0,-0.20699,0.00049,4.15345]
[1776833692418,40.2,77470.23,5.0,-0.20869,0.00049,4.17341]
[1776833694794,40.2,77468.92,5.0,-0.20931,0.00049,4.18061]
[1776833696543,40.2,77468.78,5.0,-0.20938,0.00049,4.18139]
[1776833696703,40.2,77468.78,5.0,-0.20938,0.00049,4.18139]
[1776833697086,40.2,77468.78,5.0,-0.20938,0.00049,4.18139]
[1776833697104,40.2,77468.78,5.0,-0.20938,0.00049,4.18139]
[1776833697114,40.2,77468.78,5.0,-0.20938,0.00049,4.18139]
[1776833697158,40.2,77468.78,5.0,-0.20938,0.00049,4.18139]
[1776833697174,40.2,77469.54,5.0,-0.209,0.00049,4.17699]
[1776833698669,40.2,77466.98,5.0,-0.21026,0.00049,4.19164]
[1776833701289,40.2,77466.4,5.0,-0.21054,0.00049,4.19492]
[1776833701463,40.2,77465.9,5.0,-0.21078,0.00049,4.19771]
[1776833702407,40.2,77465.9,5.0,-0.21078,0.00049,4.19771]
[1776833702525,40.19,77458.74,5.0,-0.21432,0.0005,4.23831]
[1776833703323,40.19,77458.74,5.0,-0.21432,0.0005,4.23831]
[1776833703404,40.19,77454.12,5.0,-0.21663,0.0005,4.26446]
[1776833708831,40.18,77453.09,5.0,-0.21711,0.0005,4.26988]
[1776833712414,40.18,77456.24,5.0,-0.21548,0.0005,4.25153]
[1776833712580,40.18,77456.24,5.0,-0.21548,0.0005,4.25153]
[1776833713433,40.18,77456.24,5.0,-0.21548,0.0005,4.25153]
[1776833713535,40.18,77458.45,5.0,-0.21437,0.0005,4.23889]
[1776833714784,40.17,77455.57,5.0,-0.2158,0.0005,4.25517]
[1776833716718,40.17,77454.5,5.0,-0.21633,0.0005,4.26117]
[1776833716990,40.17,77454.5,5.0,-0.21633,0.0005,4.26117]
[1776833716999,40.17,77454.5,5.0,-0.21633,0.0005,4.26117]
[1776833717004,40.17,77448.34,5.0,-0.21943,0.00051,4.29593]
[1776833717674,40.17,77448.34,5.0,-0.21943,0.00051,4.29593]
[1776833717803,40.17,77448.34,5.0,-0.21943,0.00051,4.29583]
[1776833719709,40.17,77447.66,5.0,-0.21976,0.00051,4.29955]
[1776833720008,40.17,77447.66,5.0,-0.21976,0.00051,4.29955]
[1776833723468,40.16,77447.13,5.0,-0.21998,0.00051,4.30205]
[1776833728729,40.15,77445.58,5.0,-0.22072,0.00051,4.31014]
[1776833729428,40.15,77445.58,5.0,-0.22072,0.00051,4.31014]
[1776833729529,40.15,77448.01,5.0,-0.21946,0.00051,4.29619]
[1776833731638,40.14,77448.28,5.0,-0.21931,0.00051,4.29455]
[1776833732558,40.14,77448.07,5.0,-0.21878,0.00051,4.27697]
[1776833732884,40.14,77448.07,5.0,-0.21878,0.00051,4.27697]
[1776833733619,40.14,77448.07,5.0,-0.21878,0.00051,4.27697]
[1776833739958,40.13,77447.29,5.0,-0.21911,0.00051,4.28063]
[1776833740964,40.13,77445.35,5.0,-0.22009,0.00051,4.29148]
[1776833741768,40.13,77445.35,5.0,-0.22009,0.00051,4.29148]
[1776833747006,40.12,77445.36,5.0,-0.22002,0.00051,4.2907]
[1776833752239,40.11,77445.25,5.0,-0.22003,0.00051,4.29084]
[1776833756035,40.1,77448.68,5.0,-0.21824,0.00051,4.27088]
[1776833756136,40.1,77448.26,5.0,-0.21844,0.00051,4.27316]
[1776833761872,40.09,77446.67,5.0,-0.2192,0.00051,4.28162]
[1776833761929,40.09,77446.67,5.0,-0.2192,0.00051,4.28162]
[1776833762024,40.09,77446.67,5.0,-0.2192,0.00051,4.28162]
[1776833762114,40.09,77446.67,5.0,-0.2192,0.00051,4.28162]
[1776833762334,40.09,77446.67,5.0,-0.2192,0.00051,4.28162]
[1776833762532,40.09,77449.1,5.0,-0.21796,0.00051,4.26776]
[1776833764127,40.09,77456.89,5.0,-0.21402,0.0005,4.22331]
[1776833769165,40.08,77455.71,5.0,-0.2146,0.0005,4.22987]
[1776833770173,40.08,77453.07,5.0,-0.21592,0.0005,4.24479]
[1776833770979,40.08,77453.07,5.0,-0.21592,0.0005,4.24479]
[1776833771038,40.08,77453.07,5.0,-0.21592,0.0005,4.24479]
[1776833771046,40.08,77453.07,5.0,-0.21592,0.0005,4.24479]
[1776833771075,40.08,77453.07,5.0,-0.21592,0.0005,4.24479]
[1776833771156,40.08,77453.07,5.0,-0.21592,0.0005,4.24479]
[1776833772097,40.08,77452.5,5.0,-0.2162,0.0005,4.24796]
[1776833775027,40.08,77451.14,5.0,-0.21686,0.00051,4.25544]
[1776833776166,40.07,77450.56,5.0,-0.21715,0.00051,4.25866]
[1776833776188,40.07,77450.56,5.0,-0.21715,0.00051,4.25866]
[1776833778172,40.07,77450.34,5.0,-0.21724,0.00051,4.25973]
[1776833778282,40.07,77452.91,5.0,-0.21594,0.0005,4.24505]
[1776833781248,40.07,77457.05,5.0,-0.21384,0.0005,4.22127]
[1776833782343,40.07,77457.05,5.0,-0.21384,0.0005,4.22127]
[1776833782418,40.07,77457.2,5.0,-0.21376,0.0005,4.22035]
[1776833785276,40.07,77463.53,5.0,-0.21059,0.0005,4.184]
[1776833786283,40.07,77467.18,5.0,-0.20878,0.00049,4.16303]
[1776833787348,40.07,77467.18,5.0,-0.20878,0.00049,4.16303]
[1776833787446,40.07,77468.49,5.0,-0.20814,0.00049,4.1555]
[1776833791317,40.07,77468.85,5.0,-0.20734,0.00049,4.1348]
[1776833796353,40.07,77468.43,5.0,-0.20756,0.00049,4.13745]
[1776833799374,40.07,77462.64,5.0,-0.21044,0.0005,4.17083]
[1776833800382,40.07,77460.02,5.0,-0.21175,0.0005,4.18584]
[1776833805417,40.07,77461.14,5.0,-0.21118,0.0005,4.17934]
[1776833806411,40.07,77461.14,5.0,-0.21118,0.0005,4.17934]
[1776833806453,40.07,77459.35,5.0,-0.21207,0.0005,4.18958]
[1776833807291,40.07,77459.35,5.0,-0.21207,0.0005,4.18958]
[1776833807433,40.07,77459.35,5.0,-0.21207,0.0005,4.18955]
[1776833811459,40.07,77456.89,5.0,-0.21329,0.0005,4.2035]
[1776833819515,40.06,77459.27,5.0,-0.21207,0.0005,4.18955]
[1776833819900,40.06,77459.27,5.0,-0.21207,0.0005,4.18955]
[1776833820523,40.06,77458.74,5.0,-0.21233,0.0005,4.19255]
[1776833823468,40.06,77458.55,5.0,-0.21242,0.0005,4.19355]
[1776833823545,40.06,77458.18,5.0,-0.2126,0.0005,4.19562]
[1776833823658,40.06,77458.18,5.0,-0.2126,0.0005,4.19562]
[1776833824557,40.06,77455.21,5.0,-0.21409,0.0005,4.21256]
[1776833824749,40.06,77455.21,5.0,-0.21409,0.0005,4.21256]
[1776833825558,40.06,77452.65,5.0,-0.21538,0.00051,4.2271]
[1776833826796,40.06,77451.52,5.0,-0.21594,0.00051,4.23345]
[1776833827289,40.06,77451.52,5.0,-0.21594,0.00051,4.23345]
[1776833827572,40.06,77451.91,5.0,-0.21574,0.00051,4.23115]
[1776833828579,40.05,77458.27,5.0,-0.21253,0.0005,4.19474]
[1776833831268,40.05,77458.92,5.0,-0.2122,0.0005,4.19095]
[1776833831600,40.05,77458.63,5.0,-0.21234,0.0005,4.19258]
[1776833831858,40.05,77458.63,5.0,-0.21234,0.0005,4.19258]
[1776833832607,40.05,77461.14,5.0,-0.21108,0.0005,4.17815]
[1776833834622,40.05,77464.29,5.0,-0.20951,0.0005,4.16002]
[1776833836100,40.05,77465.19,5.0,-0.20906,0.0005,4.15485]
[1776833836166,40.05,77465.19,5.0,-0.20906,0.0005,4.15485]
[1776833836635,40.05,77465.91,5.0,-0.2087,0.0005,4.15072]
[1776833839679,40.05,77465.33,5.0,-0.20896,0.0005,4.15371]
[1776833840663,40.05,77464.95,5.0,-0.20914,0.0005,4.15578]
[1776833843329,40.04,77461.65,5.0,-0.21075,0.0005,4.17441]
[1776833848526,40.04,77461.03,5.0,-0.21104,0.0005,4.1777]
[1776833849034,40.03,77460.77,5.0,-0.21114,0.0005,4.1788]
[1776833849098,40.03,77460.77,5.0,-0.21114,0.0005,4.1788]
[1776833849124,40.03,77464.0,5.0,-0.20953,0.0005,4.16023]
[1776833851117,40.03,77467.61,5.0,-0.20708,0.0005,4.1204]
[1776833853084,40.03,77467.61,5.0,-0.20707,0.0005,4.12031]
[1776833853162,40.03,77467.61,5.0,-0.20707,0.0005,4.12031]
[1776833859171,40.02,77466.68,5.0,-0.2075,0.0005,4.12525]
[1776833859195,40.02,77466.64,5.0,-0.2075,0.0005,4.12533]
[1776833864833,40.01,77467.8,5.0,-0.2069,0.0005,4.11827]
[1776833869869,40.01,77468.17,5.0,-0.20669,0.0005,4.1158]
[1776833874903,40.0,77468.13,5.0,-0.20668,0.0005,4.11566]
[1776833876110,40.0,77471.46,5.0,-0.20503,0.00049,4.09631]
[1776833881174,40.0,77469.72,5.0,-0.20587,0.00049,4.10619]
[1776833886987,39.99,77470.72,5.0,-0.20535,0.00049,4.10009]
[1776833892027,39.99,77470.91,5.0,-0.20524,0.00049,4.09877]
[1776833893680,39.99,77463.73,5.0,-0.20879,0.0005,4.14019]
[1776833899074,39.98,77463.3,5.0,-0.20896,0.0005,4.14221]
[1776833902313,39.98,77466.94,5.0,-0.20712,0.0005,4.12083]
[1776833908534,39.97,77468.54,5.0,-0.20631,0.00049,4.11131]
[1776833908635,39.97,77465.48,5.0,-0.20781,0.0005,4.12889]
[1776833910154,39.97,77463.4,5.0,-0.20884,0.0005,4.14083]
[1776833911157,39.97,77457.44,5.0,-0.21119,0.0005,4.15628]
[1776833916193,39.96,77457.8,5.0,-0.21095,0.0005,4.15361]
[1776833917877,39.96,77458.05,5.0,-0.21082,0.0005,4.15205]
[1776833918207,39.96,77458.17,5.0,-0.21075,0.0005,4.15125]
[1776833920221,39.96,77463.07,5.0,-0.20829,0.0005,4.12304]
[1776833921927,39.96,77464.52,5.0,-0.20758,0.0005,4.11471]
[1776833922236,39.96,77463.64,5.0,-0.20803,0.0005,4.11992]
[1776833927271,39.96,77464.13,5.0,-0.20781,0.0005,4.1174]
[1776833927993,39.96,77464.13,5.0,-0.20781,0.0005,4.1174]
[1776833928277,39.96,77461.83,5.0,-0.20896,0.0005,4.13073]
[1776833931298,39.96,77459.63,5.0,-0.21006,0.0005,4.14341]
[1776833932032,39.96,77459.63,5.0,-0.21006,0.0005,4.14341]
[1776833932074,39.96,77459.63,5.0,-0.21006,0.0005,4.14341]
[1776833933522,39.96,77457.83,5.0,-0.21096,0.0005,4.15367]
[1776833933585,39.96,77457.83,5.0,-0.21096,0.0005,4.15367]
[1776833934869,39.96,77455.24,5.0,-0.21224,0.0005,4.16833]
[1776833936113,39.96,77455.24,5.0,-0.21223,0.0005,4.16821]
[1776833936175,39.96,77455.24,5.0,-0.21223,0.0005,4.16821]
[1776833941368,39.95,77454.82,5.0,-0.21239,0.00051,4.16996]
[1776833942375,39.95,77456.87,5.0,-0.21134,0.0005,4.15808]
[1776833943382,39.94,77459.73,5.0,-0.2099,0.0005,4.14153]
[1776833946133,39.94,77460.26,5.0,-0.20963,0.0005,4.13848]
[1776833946226,39.94,77460.26,5.0,-0.20963,0.0005,4.13848]
[1776833950431,39.93,77457.55,5.0,-0.21094,0.0005,4.15345]
[1776833955508,39.93,77456.35,5.0,-0.21149,0.0005,4.15978]
[1776833959647,39.92,77455.18,5.0,-0.21205,0.00051,4.16614]
[1776833959748,39.92,77458.81,5.0,-0.21021,0.0005,4.14512]
[1776833966587,39.92,77459.15,5.0,-0.21004,0.0005,4.14315]
[1776833972629,39.92,77459.15,5.0,-0.20942,0.0005,4.12454]
[1776833974311,39.92,77459.79,5.0,-0.20911,0.0005,4.12089]
[1776833974649,39.92,77460.74,5.0,-0.20863,0.0005,4.11546]
[1776833974990,39.92,77460.74,5.0,-0.20863,0.0005,4.11546]
[1776833975650,39.92,77463.12,5.0,-0.20745,0.0005,4.10176]
[1776833975932,39.92,77463.12,5.0,-0.20745,0.0005,4.10176]
[1776833976657,39.93,77466.87,5.0,-0.20559,0.0005,4.0801]
[1776833977664,39.93,77469.19,5.0,-0.20444,0.0005,4.06673]
[1776833982699,39.94,77469.06,5.0,-0.20456,0.0005,4.06811]
[1776833982967,39.94,77469.06,5.0,-0.20456,0.0005,4.06811]
[1776833984681,39.94,77469.16,5.0,-0.20451,0.0005,4.06753]
[1776833987733,39.94,77465.42,5.0,-0.20637,0.0005,4.08921]
[1776833988051,39.94,77465.42,5.0,-0.20637,0.0005,4.08921]
[1776833988726,39.94,77465.42,5.0,-0.20637,0.0005,4.08921]
[1776833988757,39.94,77463.06,5.0,-0.20754,0.0005,4.10285]
[1776833988882,39.94,77463.06,5.0,-0.20754,0.0005,4.10285]
[1776833990767,39.94,77463.06,5.0,-0.20754,0.0005,4.10285]
[1776833992771,39.93,77463.04,5.0,-0.20754,0.0005,4.10284]
[1776833996495,39.93,77462.07,5.0,-0.20803,0.0005,4.10849]
[1776833996797,39.94,77462.56,5.0,-0.20779,0.0005,4.10573]
[1776833997101,39.94,77462.56,5.0,-0.20779,0.0005,4.10573]
[1776833997836,39.94,77462.56,5.0,-0.20779,0.0005,4.10573]
[1776833998563,39.94,77461.68,5.0,-0.20824,0.0005,4.11089]
[1776833998729,39.94,77461.68,5.0,-0.20824,0.0005,4.11089]
[1776833998830,39.94,77509.2,5.0,-0.18526,0.00047,3.83207]
[1776834000198,39.94,77509.2,5.0,-0.18524,0.00047,3.83187]
[1776834000652,39.94,77509.2,5.0,-0.18524,0.00047,3.83187]
[1776834000837,39.94,77516.47,5.0,-0.18187,0.00046,3.78862]
[1776834000967,39.94,77516.47,5.0,-0.18187,0.00046,3.78862]
[1776834001839,39.94,77520.73,5.0,-0.17993,0.00046,3.76337]
[1776834001936,39.94,77520.73,5.0,-0.17993,0.00046,3.76337]
[1776834002001,39.94,77520.73,5.0,-0.17993,0.00046,3.76337]
[1776834002846,39.94,77524.34,5.0,-0.17827,0.00046,3.7417]
[1776834003175,39.94,77524.34,5.0,-0.17827,0.00046,3.7417]
[1776834003853,39.93,77529.7,5.0,-0.17583,0.00045,3.70958]
[1776834004607,39.93,77529.7,5.0,-0.17583,0.00045,3.70958]
[1776834004857,39.93,77532.34,5.0,-0.17464,0.00045,3.69373]
[1776834006552,39.93,77531.58,5.0,-0.17498,0.00045,3.69828]
[1776834007975,39.93,77530.32,5.0,-0.17554,0.00045,3.70576]
[1776834008031,39.93,77520.28,5.0,-0.18011,0.00046,3.76571]
[1776834010300,39.93,77520.28,5.0,-0.1801,0.00046,3.76568]
[1776834010441,39.93,77520.28,5.0,-0.1801,0.00046,3.76568]
[1776834010452,39.93,77508.77,5.0,-0.18543,0.00047,3.83426]
[1776834011854,39.93,77508.77,5.0,-0.18543,0.00047,3.83426]
[1776834012529,39.93,77507.55,5.0,-0.186,0.00047,3.84149]
[1776834013163,39.93,77508.66,5.0,-0.18549,0.00047,3.83504]
[1776834013264,39.94,77506.89,5.0,-0.18633,0.00047,3.84568]
[1776834014422,39.94,77506.89,5.0,-0.18633,0.00047,3.84568]
[1776834014440,39.94,77506.89,5.0,-0.18633,0.00047,3.84568]
[1776834014491,39.94,77505.41,5.0,-0.18703,0.00047,3.8546]
[1776834015292,39.94,77495.7,5.0,-0.19163,0.00048,3.91219]
[1776834017134,39.94,77495.53,5.0,-0.19171,0.00048,3.91318]
[1776834017228,39.94,77487.5,5.0,-0.19556,0.00048,3.96053]
[1776834018961,39.94,77485.46,5.0,-0.19655,0.00048,3.9725]
[1776834020974,39.94,77482.58,5.0,-0.19794,0.00049,3.98932]
[1776834024622,39.94,77484.95,5.0,-0.19678,0.00048,3.97525]
[1776834030386,39.93,77486.2,5.0,-0.19616,0.00048,3.96773]
[1776834030460,39.93,77486.2,5.0,-0.19616,0.00048,3.96773]
[1776834031045,39.93,77486.16,5.0,-0.19552,0.00048,3.94886]
[1776834033456,39.93,77476.0,5.0,-0.20046,0.00049,4.00837]
[1776834034697,39.93,77472.13,5.0,-0.20237,0.00049,4.03093]
[1776834035425,39.93,77472.13,5.0,-0.20237,0.00049,4.03093]
[1776834039418,39.93,77471.35,5.0,-0.20272,0.00049,4.03507]
[1776834041442,39.92,77471.36,5.0,-0.20269,0.00049,4.0348]
[1776834043472,39.92,77471.24,5.0,-0.20273,0.00049,4.03528]
[1776834043560,39.92,77473.36,5.0,-0.20168,0.00049,4.02281]
[1776834046243,39.91,77475.75,5.0,-0.20048,0.00049,4.00855]
[1776834047604,39.91,77482.38,5.0,-0.19723,0.00049,3.96962]
[1776834053201,39.91,77482.44,5.0,-0.19718,0.00049,3.96901]
[1776834056222,39.91,77478.71,5.0,-0.19899,0.00049,3.99076]
[1776834057654,39.91,77475.49,5.0,-0.20056,0.00049,4.00955]
[1776834061567,39.9,77475.24,5.0,-0.20066,0.00049,4.01073]
[1776834063271,39.9,77466.22,5.0,-0.20509,0.0005,4.06291]
[1776834065613,39.89,77464.98,5.0,-0.2057,0.0005,4.06996]
[1776834065794,39.89,77464.98,5.0,-0.2057,0.0005,4.06996]
[1776834065895,39.89,77467.26,5.0,-0.20455,0.0005,4.05655]
[1776834071327,39.88,77468.7,5.0,-0.20377,0.0005,4.04749]
[1776834076362,39.87,77468.51,5.0,-0.20381,0.0005,4.04794]
[1776834081397,39.86,77468.55,5.0,-0.20374,0.0005,4.04702]
[1776834086432,39.85,77468.28,5.0,-0.20381,0.0005,4.04793]
[1776834090460,39.85,77466.31,5.0,-0.20475,0.0005,4.05886]
[1776834091467,39.84,77466.06,5.0,-0.20421,0.0005,4.04115]
[1776834096197,39.83,77465.37,5.0,-0.20451,0.0005,4.04461]
[1776834097546,39.83,77462.3,5.0,-0.20602,0.0005,4.0622]
[1776834099525,39.83,77459.34,5.0,-0.20748,0.0005,4.07909]
[1776834100530,39.82,77457.06,5.0,-0.20862,0.00051,4.09214]
[1776834103577,39.82,77457.64,5.0,-0.20829,0.00051,4.08841]
[1776834103587,39.82,77457.64,5.0,-0.20829,0.00051,4.08841]
[1776834107854,39.81,77456.02,5.0,-0.20907,0.00051,4.09733]
[1776834107913,39.81,77456.01,5.0,-0.20908,0.00051,4.0974]
[1776834109149,39.81,77454.51,5.0,-0.20984,0.00051,4.10609]
[1776834109593,39.81,77454.51,5.0,-0.20984,0.00051,4.10616]
[1776834110601,39.81,77450.09,5.0,-0.2121,0.00051,4.13174]
[1776834111607,39.81,77447.68,5.0,-0.21334,0.00051,4.14565]
[1776834116642,39.81,77445.49,5.0,-0.21446,0.00051,4.15828]
[1776834122684,39.81,77443.42,5.0,-0.21553,0.00052,4.17014]
[1776834124499,39.81,77443.36,5.0,-0.21556,0.00052,4.17048]
[1776834124926,39.81,77442.93,5.0,-0.21578,0.00052,4.17293]
[1776834129981,39.8,77442.79,5.0,-0.2158,0.00052,4.17317]
[1776834131880,39.8,77444.92,5.0,-0.21467,0.00051,4.16054]
[1776834132860,39.8,77448.86,5.0,-0.21263,0.00051,4.13775]
[1776834133865,39.79,77453.07,5.0,-0.21048,0.00051,4.11335]
[1776834136947,39.79,77456.38,5.0,-0.20878,0.00051,4.09395]
[1776834141986,39.79,77456.26,5.0,-0.20882,0.00051,4.0944]
[1776834147013,39.78,77457.67,5.0,-0.20808,0.00051,4.08596]
[1776834147959,39.78,77454.02,5.0,-0.20993,0.00051,4.10708]
[1776834148937,39.78,77454.02,5.0,-0.20993,0.00051,4.10708]
[1776834148953,39.78,77454.02,5.0,-0.20993,0.00051,4.10708]
[1776834148958,39.78,77454.02,5.0,-0.20993,0.00051,4.10708]
[1776834148979,39.78,77454.02,5.0,-0.20993,0.00051,4.10708]
[1776834148994,39.78,77454.02,5.0,-0.20993,0.00051,4.10708]
[1776834148980,39.78,77453.35,5.0,-0.21027,0.00051,4.11093]
[1776834149960,39.78,77452.62,5.0,-0.21063,0.00051,4.11511]
[1776834151010,39.78,77452.13,5.0,-0.21088,0.00051,4.11788]
[1776834151023,39.78,77452.13,5.0,-0.21088,0.00051,4.11788]
[1776834151051,39.78,77452.13,5.0,-0.21088,0.00051,4.11788]
[1776834151084,39.78,77452.13,5.0,-0.21088,0.00051,4.11788]
[1776834151504,39.78,77452.13,5.0,-0.21088,0.00051,4.11788]
[1776834151895,39.78,77452.13,5.0,-0.21022,0.00051,4.09883]
[1776834155073,39.78,77451.06,5.0,-0.21079,0.00051,4.10524]
[1776834155921,39.78,77450.81,5.0,-0.21092,0.00051,4.10676]
[1776834156937,39.78,77450.81,5.0,-0.21092,0.00051,4.10676]
[1776834156947,39.78,77450.81,5.0,-0.21092,0.00051,4.10676]
[1776834156935,39.79,77445.07,5.0,-0.21387,0.00052,4.13993]
[1776834157935,39.79,77444.28,5.0,-0.21428,0.00052,4.1445]
[1776834163132,39.79,77442.55,5.0,-0.21518,0.00052,4.15451]
[1776834163976,39.79,77442.55,5.0,-0.21519,0.00052,4.15453]
[1776834169012,39.79,77442.6,5.0,-0.21517,0.00052,4.15432]
[1776834174120,39.79,77442.27,5.0,-0.21534,0.00052,4.15628]
[1776834179355,39.79,77443.09,5.0,-0.21492,0.00052,4.15163]
[1776834185152,39.79,77443.09,5.0,-0.21493,0.00052,4.15174]
[1776834191529,39.79,77442.21,5.0,-0.2154,0.00052,4.15689]
[1776834197608,39.8,77442.85,5.0,-0.21508,0.00052,4.15331]
[1776834201438,39.8,77442.92,5.0,-0.21505,0.00052,4.15297]
[1776834201893,39.8,77442.92,5.0,-0.21505,0.00052,4.15297]
[1776834201899,39.8,77442.92,5.0,-0.21505,0.00052,4.15297]
[1776834202020,39.8,77442.92,5.0,-0.21505,0.00052,4.15297]
[1776834201994,39.8,77443.04,5.0,-0.21499,0.00052,4.15232]
[1776834202191,39.8,77443.04,5.0,-0.21499,0.00052,4.15232]
[1776834202244,39.8,77443.04,5.0,-0.21499,0.00052,4.15232]
[1776834203353,39.8,77443.04,5.0,-0.21499,0.00052,4.15232]
[1776834203454,39.8,77458.99,5.0,-0.20684,0.0005,4.06017]
[1776834204310,39.8,77458.99,5.0,-0.20684,0.0005,4.06017]
[1776834204412,39.8,77459.66,5.0,-0.20651,0.0005,4.05636]
[1776834209731,39.81,77459.27,5.0,-0.20675,0.0005,4.05913]
[1776834209834,39.81,77459.27,5.0,-0.20675,0.0005,4.05913]
[1776834209935,39.81,77458.93,5.0,-0.20694,0.0005,4.06135]
[1776834211790,39.81,77458.93,5.0,-0.20694,0.0005,4.06135]
[1776834211888,39.81,77450.12,5.0,-0.21077,0.00051,4.09335]
[1776834217351,39.82,77450.37,5.0,-0.21068,0.00051,4.09238]
[1776834222386,39.82,77449.45,5.0,-0.21119,0.00051,4.09808]
[1776834223230,39.82,77449.45,5.0,-0.21119,0.00051,4.09808]
[1776834223948,39.82,77449.45,5.0,-0.21119,0.00051,4.09808]
[1776834223984,39.83,77452.22,5.0,-0.20978,0.00051,4.08223]
[1776834225354,39.83,77452.22,5.0,-0.20978,0.00051,4.08223]
[1776834225973,39.83,77452.22,5.0,-0.20978,0.00051,4.08223]
[1776834226055,39.83,77458.09,5.0,-0.20682,0.00051,4.04841]
[1776834228256,39.83,77458.36,5.0,-0.2067,0.00051,4.04698]
[1776834228481,39.83,77458.36,5.0,-0.2067,0.00051,4.04698]
[1776834228492,39.83,77458.36,5.0,-0.2067,0.00051,4.04698]
[1776834228591,39.83,77458.24,5.0,-0.20677,0.00051,4.04781]
[1776834230916,39.83,77458.24,5.0,-0.20678,0.00051,4.04794]
[1776834231000,39.83,77458.24,5.0,-0.20678,0.00051,4.04794]
[1776834230982,39.84,77460.81,5.0,-0.20551,0.0005,4.03327]
[1776834231578,39.84,77460.81,5.0,-0.20551,0.0005,4.03327]
[1776834232039,39.84,77460.81,5.0,-0.20551,0.0005,4.03327]
[1776834234368,39.84,77461.04,5.0,-0.20541,0.0005,4.03222]
[1776834234963,39.84,77464.91,5.0,-0.20347,0.0005,4.00969]
[1776834235924,39.84,77464.91,5.0,-0.20347,0.0005,4.00969]
[1776834238385,39.84,77464.9,5.0,-0.20347,0.0005,4.00969]
[1776834238498,39.84,77464.9,5.0,-0.20348,0.0005,4.00974]
[1776834240156,39.84,77464.58,5.0,-0.20364,0.0005,4.01165]
[1776834240396,39.84,77464.58,5.0,-0.20364,0.0005,4.01165]
[1776834240512,39.84,77464.66,5.0,-0.2036,0.0005,4.01122]
[1776834242957,39.84,77464.61,5.0,-0.20363,0.0005,4.01155]
[1776834243022,39.85,77463.75,5.0,-0.20408,0.0005,4.01677]
[1776834243423,39.85,77463.75,5.0,-0.20408,0.0005,4.01677]
[1776834243480,39.85,77463.75,5.0,-0.20408,0.0005,4.01677]
[1776834243661,39.85,77463.75,5.0,-0.20408,0.0005,4.01677]
[1776834243790,39.85,77463.75,5.0,-0.20408,0.0005,4.01677]
[1776834244143,39.85,77462.03,5.0,-0.20495,0.0005,4.02679]
[1776834244412,39.85,77462.03,5.0,-0.20495,0.0005,4.02679]
[1776834244505,39.85,77462.03,5.0,-0.20495,0.0005,4.02679]
[1776834244540,39.85,77462.03,5.0,-0.20496,0.0005,4.02695]
[1776834245546,39.85,77458.91,5.0,-0.20653,0.00051,4.04507]
[1776834246264,39.85,77458.91,5.0,-0.20653,0.00051,4.04507]
[1776834247137,39.85,77459.0,5.0,-0.20649,0.00051,4.0446]
[1776834247437,39.85,77459.0,5.0,-0.20649,0.00051,4.0446]
[1776834247561,39.85,77461.49,5.0,-0.20524,0.0005,4.03025]
[1776834248568,39.85,77464.79,5.0,-0.2036,0.0005,4.01116]
[1776834251054,39.86,77465.36,5.0,-0.20333,0.0005,4.008]
[1776834251589,39.86,77465.55,5.0,-0.20326,0.0005,4.00723]
[1776834253705,39.86,77465.5,5.0,-0.2033,0.0005,4.00769]
[1776834254365,39.87,77465.89,5.0,-0.20312,0.0005,4.00558]
[1776834259645,39.88,77465.55,5.0,-0.20337,0.0005,4.00854]
[1776834264680,39.89,77463.93,5.0,-0.20425,0.0005,4.01875]
[1776834266044,39.89,77463.93,5.0,-0.20425,0.0005,4.01875]
[1776834266065,39.89,77463.93,5.0,-0.20425,0.0005,4.01875]
[1776834266071,39.89,77461.51,5.0,-0.20548,0.0005,4.03297]
[1776834266215,39.89,77461.51,5.0,-0.20548,0.0005,4.03297]
[1776834266793,39.9,77473.27,5.0,-0.19962,0.00049,3.96448]
[1776834268219,39.9,77473.27,5.0,-0.19962,0.00049,3.96447]
[1776834268734,39.9,77473.27,5.0,-0.19962,0.00049,3.96447]
[1776834268818,39.9,77476.03,5.0,-0.19827,0.00049,3.94837]
[1776834271054,39.9,77476.37,5.0,-0.19746,0.00049,3.92742]
[1776834272475,39.9,77476.37,5.0,-0.19746,0.00049,3.92742]
[1776834272742,39.9,77476.21,5.0,-0.19754,0.00049,3.92845]
[1776834277777,39.91,77476.82,5.0,-0.19729,0.00049,3.92543]
[1776834278416,39.91,77476.82,5.0,-0.19729,0.00049,3.92543]
[1776834278867,39.91,77481.22,5.0,-0.19514,0.00049,3.89968]
[1776834279827,39.91,77492.37,5.0,-0.18975,0.00048,3.83396]
[1776834281088,39.91,77492.37,5.0,-0.18975,0.00048,3.83396]
[1776834280859,39.92,77495.5,5.0,-0.18826,0.00048,3.81557]
[1776834282873,39.92,77493.42,5.0,-0.18929,0.00048,3.82838]
[1776834286027,39.93,77493.39,5.0,-0.18935,0.00048,3.82904]
[1776834288294,39.94,77492.16,5.0,-0.18999,0.00048,3.83701]
[1776834290964,39.94,77491.6,5.0,-0.1903,0.00048,3.84075]
[1776834291049,39.95,77481.29,5.0,-0.19531,0.00049,3.90176]
[1776834292938,39.95,77481.29,5.0,-0.19532,0.00049,3.90191]
[1776834296948,39.96,77482.9,5.0,-0.19458,0.00049,3.893]
[1776834298988,39.96,77482.36,5.0,-0.19487,0.00049,3.89646]
[1776834301932,39.97,77480.43,5.0,-0.19586,0.00049,3.90836]
[1776834302025,39.97,77486.37,5.0,-0.19298,0.00048,3.87352]
[1776834302395,39.97,77486.37,5.0,-0.19298,0.00048,3.87352]
[1776834303048,39.97,77486.37,5.0,-0.19298,0.00048,3.87352]
[1776834303065,39.97,77498.9,5.0,-0.18697,0.00048,3.79959]
[1776834304230,39.97,77498.9,5.0,-0.18698,0.00048,3.79976]
[1776834304912,39.97,77498.9,5.0,-0.18698,0.00048,3.79976]
[1776834309808,39.99,77500.54,5.0,-0.18631,0.00047,3.79136]
[1776834310041,39.99,77500.54,5.0,-0.18631,0.00047,3.79136]
[1776834310114,40.0,77510.75,5.0,-0.18153,0.00047,3.73099]
[1776834311048,40.0,77516.35,5.0,-0.17896,0.00046,3.69798]
[1776834313253,40.01,77518.22,5.0,-0.17813,0.00046,3.68726]
[1776834313800,40.01,77518.22,5.0,-0.17813,0.00046,3.68726]
[1776834314039,40.01,77518.22,5.0,-0.17815,0.00046,3.6875]
[1776834315271,40.01,77517.99,5.0,-0.17827,0.00046,3.68911]
[1776834315926,40.01,77517.99,5.0,-0.17827,0.00046,3.68911]
[1776834316051,40.01,77519.15,5.0,-0.17776,0.00046,3.68244]
[1776834319266,40.02,77517.4,5.0,-0.17861,0.00046,3.69349]
[1776834321614,40.03,77515.9,5.0,-0.17932,0.00046,3.70259]
[1776834322098,40.02,77509.51,5.0,-0.18227,0.00047,3.74046]
[1776834322720,40.02,77509.51,5.0,-0.18227,0.00047,3.74046]
[1776834323104,40.02,77497.55,5.0,-0.18792,0.00048,3.81145]
[1776834326125,40.03,77499.9,5.0,-0.18683,0.00047,3.79784]
[1776834330062,40.03,77498.35,5.0,-0.18755,0.00048,3.80689]
[1776834330163,40.03,77495.27,5.0,-0.18902,0.00048,3.82505]
[1776834330958,40.03,77495.27,5.0,-0.18902,0.00048,3.82505]
[1776834331161,40.02,77495.27,5.0,-0.18833,0.00048,3.80559]
[1776834333175,40.02,77497.31,5.0,-0.18736,0.00048,3.79355]
[1776834336051,40.02,77497.14,5.0,-0.18744,0.00048,3.79447]
[1776834336152,40.02,77497.49,5.0,-0.18727,0.00048,3.79235]
[1776834337345,40.02,77497.62,5.0,-0.1872,0.00048,3.79158]
[1776834337447,40.02,77497.67,5.0,-0.18719,0.00048,3.79138]
[1776834342237,40.02,77494.46,5.0,-0.18871,0.00048,3.81028]
[1776834343244,40.02,77492.38,5.0,-0.18971,0.00048,3.82249]
[1776834348353,40.02,77491.75,5.0,-0.19,0.00048,3.82616]
[1776834348473,40.02,77491.75,5.0,-0.19,0.00048,3.82616]
[1776834348507,40.02,77491.75,5.0,-0.19,0.00048,3.82616]
[1776834348730,40.02,77491.75,5.0,-0.19,0.00048,3.82616]
[1776834348832,40.02,77491.21,5.0,-0.19027,0.00048,3.8294]
[1776834350294,40.02,77484.26,5.0,-0.19364,0.00049,3.87045]
[1776834351284,40.02,77484.26,5.0,-0.19364,0.00049,3.87045]
[1776834351705,40.02,77484.26,5.0,-0.19364,0.00049,3.87045]
[1776834351733,40.02,77486.7,5.0,-0.19246,0.00048,3.85609]
[1776834353783,40.02,77486.7,5.0,-0.19246,0.00048,3.85609]
[1776834356999,40.03,77481.88,5.0,-0.19481,0.00049,3.88453]
[1776834357801,40.03,77481.88,5.0,-0.19481,0.00049,3.88453]
[1776834357887,40.03,77482.33,5.0,-0.19459,0.00049,3.88189]
[1776834359639,40.02,77482.33,5.0,-0.19459,0.00049,3.88188]
[1776834360009,40.02,77481.57,5.0,-0.19496,0.00049,3.88633]
[1776834361960,40.02,77470.85,5.0,-0.20024,0.0005,3.94906]
[1776834363384,40.02,77472.95,5.0,-0.19918,0.0005,3.93663]
[1776834368655,40.02,77472.72,5.0,-0.19927,0.0005,3.93768]
[1776834374463,40.01,77470.64,5.0,-0.20026,0.0005,3.94931]
[1776834377144,40.01,77468.07,5.0,-0.20152,0.0005,3.96402]
[1776834382519,40.0,77467.96,5.0,-0.20153,0.0005,3.96414]
[1776834383785,40.0,77467.96,5.0,-0.20153,0.0005,3.96414]
[1776834383885,40.0,77478.89,5.0,-0.19611,0.00049,3.90011]
[1776834385539,40.0,77483.94,5.0,-0.19363,0.00049,3.87032]
[1776834387213,40.0,77481.63,5.0,-0.19476,0.00049,3.8839]
[1776834390877,40.0,77480.45,5.0,-0.19533,0.00049,3.89081]
[1776834390978,39.99,77481.37,5.0,-0.19488,0.00049,3.88538]
[1776834391963,39.99,77481.37,5.0,-0.19488,0.00049,3.88538]
[1776834392064,39.99,77481.98,5.0,-0.1939,0.00049,3.86239]
[1776834393494,39.99,77481.98,5.0,-0.1939,0.00049,3.86239]
[1776834393599,39.99,77479.99,5.0,-0.19488,0.00049,3.87409]
[1776834394287,39.99,77479.99,5.0,-0.19488,0.00049,3.87409]
[1776834394589,39.99,77479.99,5.0,-0.19488,0.00049,3.87409]
[1776834394624,39.99,77479.99,5.0,-0.19488,0.00049,3.87409]
[1776834394690,39.99,77478.6,5.0,-0.19556,0.00049,3.88225]
[1776834396983,39.99,77471.04,5.0,-0.19929,0.0005,3.92652]
[1776834397824,39.99,77466.87,5.0,-0.20137,0.0005,3.95082]
[1776834398378,39.99,77466.87,5.0,-0.20137,0.0005,3.95082]
[1776834398935,39.99,77457.59,5.0,-0.20603,0.00051,4.00462]
[1776834400669,39.99,77468.5,5.0,-0.20052,0.0005,3.94092]
[1776834401663,39.99,77468.5,5.0,-0.20052,0.0005,3.94092]
[1776834402109,39.99,77468.5,5.0,-0.20052,0.0005,3.94092]
[1776834402128,39.99,77472.62,5.0,-0.19846,0.0005,3.91665]
[1776834404674,39.98,77475.66,5.0,-0.19694,0.00049,3.89875]
[1776834409708,39.98,77475.72,5.0,-0.1969,0.00049,3.89828]
[1776834410716,39.98,77470.13,5.0,-0.19967,0.0005,3.93099]
[1776834411722,39.98,77467.83,5.0,-0.20082,0.0005,3.94436]
[1776834412510,39.98,77467.83,5.0,-0.20082,0.0005,3.94436]
[1776834412548,39.98,77467.83,5.0,-0.20082,0.0005,3.94436]
[1776834413079,39.98,77468.82,5.0,-0.20031,0.0005,3.93844]
[1776834416758,39.98,77466.85,5.0,-0.20128,0.0005,3.94975]
[1776834421793,39.97,77466.9,5.0,-0.20122,0.0005,3.94907]
[1776834422381,39.97,77466.9,5.0,-0.20122,0.0005,3.94907]
[1776834423807,39.97,77459.57,5.0,-0.20489,0.00051,3.99157]
[1776834424824,39.97,77457.1,5.0,-0.20613,0.00051,4.00578]
[1776834425824,39.96,77453.5,5.0,-0.20795,0.00051,4.02648]
[1776834430860,39.95,77454.18,5.0,-0.20753,0.00051,4.02171]
[1776834434725,39.94,77454.14,5.0,-0.20751,0.00051,4.02146]
[1776834434829,39.94,77454.14,5.0,-0.20751,0.00051,4.02146]
[1776834434923,39.94,77454.14,5.0,-0.20751,0.00051,4.02146]
[1776834434929,39.94,77463.13,5.0,-0.20294,0.0005,3.96909]
[1776834436009,39.94,77463.13,5.0,-0.20294,0.0005,3.96909]
[1776834436044,39.94,77470.19,5.0,-0.1994,0.0005,3.92771]
[1776834436840,39.94,77470.19,5.0,-0.1994,0.0005,3.92771]
[1776834436907,39.94,77469.77,5.0,-0.1996,0.0005,3.93007]
[1776834437916,39.94,77478.56,5.0,-0.19524,0.00049,3.87844]
[1776834441246,39.94,77480.21,5.0,-0.19444,0.00049,3.86877]
[1776834441525,39.94,77478.54,5.0,-0.19526,0.00049,3.87864]
[1776834443001,39.94,77478.54,5.0,-0.19526,0.00049,3.87864]
[1776834443052,39.94,77478.84,5.0,-0.19511,0.00049,3.87689]
[1776834444453,39.94,77478.81,5.0,-0.19513,0.00049,3.87708]
[1776834445267,39.94,77492.18,5.0,-0.18864,0.00048,3.79824]
[1776834451007,39.95,77491.51,5.0,-0.18832,0.00048,3.78324]
[1776834456043,39.95,77491.98,5.0,-0.18813,0.00048,3.78099]
[1776834459064,39.96,77486.59,5.0,-0.19077,0.00049,3.8132]
[1776834460072,39.96,77492.54,5.0,-0.1879,0.00048,3.77807]
[1776834463091,39.96,77490.52,5.0,-0.1889,0.00048,3.79037]
[1776834465162,39.97,77489.74,5.0,-0.18928,0.00048,3.79508]
[1776834465263,39.97,77490.74,5.0,-0.18881,0.00048,3.78935]
[1776834471147,39.98,77489.48,5.0,-0.18947,0.00048,3.79739]
[1776834476186,39.98,77490.38,5.0,-0.18908,0.00048,3.79259]
[1776834479203,39.99,77493.03,5.0,-0.18783,0.00048,3.77723]
[1776834483455,39.99,77491.65,5.0,-0.18853,0.00048,3.78588]
[1776834484237,40.0,77491.75,5.0,-0.18849,0.00048,3.7854]
[1776834484932,40.0,77491.75,5.0,-0.18849,0.00048,3.7854]
[1776834484959,40.0,77491.75,5.0,-0.18849,0.00048,3.7854]
[1776834484993,40.0,77491.75,5.0,-0.18849,0.00048,3.7854]
[1776834485273,40.0,77492.26,5.0,-0.18824,0.00048,3.78239]
[1776834485386,40.0,77492.26,5.0,-0.18824,0.00048,3.78239]
[1776834485452,40.0,77492.26,5.0,-0.18824,0.00048,3.78239]
[1776834486262,39.99,77499.47,5.0,-0.18476,0.00048,3.73926]
[1776834487269,39.99,77515.79,5.0,-0.17709,0.00046,3.64193]
[1776834490055,39.99,77514.68,5.0,-0.1776,0.00046,3.64849]
[1776834495574,39.99,77516.05,5.0,-0.17695,0.00046,3.64012]
[1776834495627,39.99,77516.05,5.0,-0.17695,0.00046,3.64012]
[1776834495634,39.99,77516.75,5.0,-0.17662,0.00046,3.63591]
[1776834501885,39.98,77516.57,5.0,-0.1767,0.00046,3.63687]
[1776834505194,39.98,77516.87,5.0,-0.17655,0.00046,3.63501]
[1776834506021,39.98,77516.2,5.0,-0.17686,0.00046,3.63897]
[1776834506937,39.98,77516.71,5.0,-0.17662,0.00046,3.63592]
[1776834508381,39.98,77515.57,5.0,-0.17715,0.00046,3.64269]
[1776834510038,39.98,77515.7,5.0,-0.17709,0.00046,3.64189]
[1776834511434,39.98,77518.1,5.0,-0.17527,0.00046,3.60784]
[1776834516145,39.98,77518.25,5.0,-0.17521,0.00046,3.60697]
[1776834521504,39.98,77520.39,5.0,-0.17423,0.00046,3.59424]
[1776834525533,39.98,77517.81,5.0,-0.17543,0.00046,3.60979]
[1776834529405,39.98,77516.5,5.0,-0.17603,0.00046,3.61766]
[1776834530033,39.98,77516.5,5.0,-0.17603,0.00046,3.61766]
[1776834530335,39.98,77530.49,5.0,-0.16964,0.00045,3.53392]
[1776834530673,39.98,77530.49,5.0,-0.16964,0.00045,3.53392]
[1776834530963,39.98,77530.49,5.0,-0.16964,0.00045,3.53392]
[1776834530964,39.98,77539.79,5.0,-0.16547,0.00044,3.47814]
[1776834532054,39.98,77539.79,5.0,-0.16547,0.00044,3.47814]
[1776834532257,39.98,77539.79,5.0,-0.16547,0.00044,3.47814]
[1776834532357,39.99,77544.52,5.0,-0.16339,0.00044,3.45005]
[1776834533509,39.99,77544.52,5.0,-0.16339,0.00044,3.45005]
[1776834535192,39.99,77546.12,5.0,-0.16272,0.00044,3.44088]
[1776834535381,40.0,77550.97,5.0,-0.16061,0.00044,3.41198]
[1776834538144,40.0,77552.46,5.0,-0.15998,0.00043,3.4033]
[1776834538286,40.01,77552.7,5.0,-0.15992,0.00043,3.40243]
[1776834540140,40.01,77552.7,5.0,-0.15992,0.00043,3.40243]
[1776834545415,40.02,77553.14,5.0,-0.1598,0.00043,3.40077]
[1776834545428,40.02,77553.14,5.0,-0.1598,0.00043,3.40077]
[1776834546241,40.02,77553.14,5.0,-0.1598,0.00043,3.40077]
[1776834546342,40.02,77558.66,5.0,-0.15743,0.00043,3.36786]
[1776834547346,40.02,77563.52,5.0,-0.15536,0.00043,3.33884]
[1776834547776,40.02,77563.52,5.0,-0.15536,0.00043,3.33884]
[1776834547787,40.02,77563.52,5.0,-0.15536,0.00043,3.33884]
[1776834547851,40.02,77563.52,5.0,-0.15536,0.00043,3.33884]
[1776834548357,40.02,77566.57,5.0,-0.15408,0.00042,3.32072]
[1776834550227,40.02,77566.57,5.0,-0.15408,0.00042,3.32072]
[1776834550285,40.02,77566.57,5.0,-0.15408,0.00042,3.32072]
[1776834550350,40.02,77566.57,5.0,-0.15408,0.00042,3.32072]
[1776834550359,40.02,77566.57,5.0,-0.15408,0.00042,3.32072]
[1776834550328,40.03,77569.12,5.0,-0.15306,0.00042,3.30623]
[1776834551118,40.03,77569.12,5.0,-0.15306,0.00042,3.30623]
[1776834551218,40.03,77573.53,5.0,-0.1512,0.00042,3.27978]
[1776834552323,40.03,77573.53,5.0,-0.1512,0.00042,3.27978]
[1776834552723,40.04,77573.64,5.0,-0.15119,0.00042,3.27964]
[1776834553998,40.04,77573.64,5.0,-0.15119,0.00042,3.27964]
[1776834554010,40.04,77573.64,5.0,-0.15119,0.00042,3.27964]
[1776834554019,40.04,77573.64,5.0,-0.15119,0.00042,3.27964]
[1776834554085,40.04,77573.64,5.0,-0.15119,0.00042,3.27964]
[1776834554100,40.04,77573.98,5.0,-0.15107,0.00042,3.27788]
[1776834554783,40.04,77573.98,5.0,-0.15107,0.00042,3.27788]
[1776834556754,40.06,77569.46,5.0,-0.15305,0.00042,3.30618]
[1776834558405,40.06,77569.46,5.0,-0.15305,0.00042,3.30618]
[1776834559296,40.06,77568.88,5.0,-0.15333,0.00042,3.31009]
[1776834559335,40.06,77568.88,5.0,-0.15333,0.00042,3.31009]
[1776834559370,40.06,77568.88,5.0,-0.15333,0.00042,3.31009]
[1776834559349,40.07,77566.34,5.0,-0.15446,0.00042,3.32614]
[1776834560393,40.07,77566.34,5.0,-0.15446,0.00042,3.32614]
[1776834564437,40.08,77566.28,5.0,-0.15456,0.00042,3.32755]
[1776834566946,40.09,77566.59,5.0,-0.15446,0.00042,3.32612]
[1776834571858,40.11,77569.39,5.0,-0.15271,0.00042,3.29162]
[1776834575060,40.12,77567.32,5.0,-0.15364,0.00042,3.30475]
[1776834575526,40.12,77566.94,5.0,-0.1538,0.00042,3.30702]
[1776834576892,40.13,77562.01,5.0,-0.15593,0.00043,3.33698]
[1776834577848,40.13,77562.01,5.0,-0.15593,0.00043,3.33698]
[1776834577948,40.13,77556.18,5.0,-0.15844,0.00043,3.37206]
[1776834582936,40.14,77558.87,5.0,-0.15733,0.00043,3.35661]
[1776834585955,40.14,77556.54,5.0,-0.15837,0.00043,3.371]
[1776834590991,40.15,77554.06,5.0,-0.15949,0.00043,3.38648]
[1776834592683,40.15,77554.06,5.0,-0.15949,0.00043,3.38648]
[1776834592764,40.15,77554.06,5.0,-0.15949,0.00043,3.38648]
[1776834592782,40.15,77554.06,5.0,-0.15949,0.00043,3.38648]
[1776834594038,40.15,77553.5,5.0,-0.15975,0.00043,3.39016]
[1776834594382,40.16,77552.65,5.0,-0.16014,0.00043,3.39553]
[1776834594793,40.16,77552.65,5.0,-0.16014,0.00043,3.39553]
[1776834594817,40.16,77552.65,5.0,-0.16014,0.00043,3.39553]
[1776834594877,40.16,77552.65,5.0,-0.16014,0.00043,3.39553]
[1776834595233,40.16,77552.65,5.0,-0.16014,0.00043,3.39553]
[1776834595334,40.16,77552.91,5.0,-0.16005,0.00043,3.39424]
[1776834597590,40.17,77551.23,5.0,-0.16082,0.00044,3.40484]
[1776834597653,40.17,77551.23,5.0,-0.16082,0.00044,3.40484]
[1776834598416,40.17,77551.23,5.0,-0.16082,0.00044,3.40484]
[1776834598463,40.17,77551.23,5.0,-0.16082,0.00044,3.40484]
[1776834599276,40.17,77551.23,5.0,-0.16082,0.00044,3.40484]
[1776834599414,40.17,77551.23,5.0,-0.16082,0.00044,3.40484]
[1776834600302,40.17,77550.85,5.0,-0.16102,0.00044,3.40762]
[1776834600364,40.17,77545.87,5.0,-0.1632,0.00044,3.43739]
[1776834601144,40.17,77545.87,5.0,-0.1632,0.00044,3.43739]
[1776834601245,40.18,77542.66,5.0,-0.16464,0.00044,3.45682]
[1776834603023,40.18,77542.66,5.0,-0.16465,0.00044,3.45703]
[1776834609117,40.19,77543.94,5.0,-0.16419,0.00044,3.45073]
[1776834610435,40.19,77543.94,5.0,-0.16419,0.00044,3.45073]
[1776834610988,40.2,77543.67,5.0,-0.16432,0.00044,3.45254]
[1776834612308,40.2,77543.32,5.0,-0.16449,0.00044,3.45483]
[1776834612409,40.21,77559.94,5.0,-0.15729,0.00043,3.35603]
[1776834613689,40.21,77559.93,5.0,-0.15729,0.00043,3.35609]
[1776834614151,40.21,77559.93,5.0,-0.1573,0.00043,3.35623]
[1776834614496,40.21,77559.93,5.0,-0.1573,0.00043,3.35623]
[1776834615161,40.21,77553.88,5.0,-0.15992,0.00043,3.39253]
[1776834616165,40.21,77550.67,5.0,-0.16134,0.00044,3.41199]
[1776834616953,40.21,77550.67,5.0,-0.16134,0.00044,3.41199]
[1776834618322,40.22,77549.79,5.0,-0.16174,0.00044,3.4175]
[1776834618423,40.22,77553.31,5.0,-0.16024,0.00043,3.39699]
[1776834619120,40.22,77553.31,5.0,-0.16024,0.00043,3.39699]
[1776834619208,40.22,77553.23,5.0,-0.16028,0.00043,3.39746]
[1776834621203,40.23,77549.11,5.0,-0.16212,0.00044,3.42262]
[1776834621797,40.23,77549.11,5.0,-0.16212,0.00044,3.42262]
[1776834622209,40.23,77546.28,5.0,-0.16337,0.00044,3.43976]
[1776834624236,40.23,77546.66,5.0,-0.16322,0.00044,3.43772]
[1776834624325,40.24,77544.3,5.0,-0.16428,0.00044,3.45203]
[1776834626237,40.24,77538.8,5.0,-0.16675,0.00045,3.48526]
[1776834628251,40.25,77536.14,5.0,-0.16796,0.00045,3.50142]
[1776834631271,40.25,77535.79,5.0,-0.16744,0.00045,3.48413]
[1776834636307,40.26,77536.53,5.0,-0.16717,0.00045,3.4805]
[1776834641342,40.27,77537.64,5.0,-0.16673,0.00045,3.47471]
[1776834646381,40.28,77537.84,5.0,-0.16672,0.00045,3.4745]
[1776834647386,40.29,77534.57,5.0,-0.16819,0.00045,3.49413]
[1776834650405,40.29,77537.6,5.0,-0.16686,0.00045,3.47647]
[1776834655440,40.3,77536.05,5.0,-0.16761,0.00045,3.48644]
[1776834660474,40.31,77536.54,5.0,-0.16744,0.00045,3.48419]
[1776834663496,40.31,77539.63,5.0,-0.16609,0.00044,3.46621]
[1776834664503,40.32,77536.48,5.0,-0.16751,0.00045,3.48511]
[1776834669719,40.32,77534.8,5.0,-0.1683,0.00045,3.49558]
[1776834674581,40.33,77539.55,5.0,-0.16623,0.00044,3.46801]
[1776834675681,40.33,77539.55,5.0,-0.16623,0.00044,3.46801]
[1776834675775,40.33,77539.55,5.0,-0.16623,0.00044,3.46801]
[1776834675809,40.33,77543.42,5.0,-0.16452,0.00044,3.44513]
[1776834677602,40.34,77546.77,5.0,-0.16307,0.00044,3.42554]
[1776834679091,40.34,77546.77,5.0,-0.16307,0.00044,3.42554]
[1776834680841,40.34,77545.13,5.0,-0.16383,0.00044,3.43572]
[1776834682295,40.34,77544.48,5.0,-0.16413,0.00044,3.43979]
[1776834685664,40.35,77544.17,5.0,-0.16432,0.00044,3.44239]
[1776834685714,40.35,77544.17,5.0,-0.16432,0.00044,3.44239]
[1776834685725,40.35,77544.17,5.0,-0.16432,0.00044,3.44239]
[1776834685986,40.36,77543.94,5.0,-0.16443,0.00044,3.44394]
[1776834686747,40.36,77543.94,5.0,-0.16443,0.00044,3.44394]
[1776834686849,40.36,77541.54,5.0,-0.16551,0.00044,3.4584]
[1776834687930,40.36,77541.54,5.0,-0.16551,0.00044,3.4584]
[1776834688865,40.36,77539.88,5.0,-0.16626,0.00044,3.46846]
[1776834688967,40.36,77542.81,5.0,-0.16497,0.00044,3.4512]
[1776834689921,40.36,77542.81,5.0,-0.16497,0.00044,3.4512]
[1776834690009,40.36,77542.81,5.0,-0.16497,0.00044,3.4512]
[1776834690110,40.36,77544.85,5.0,-0.16408,0.00044,3.43922]
[1776834690894,40.36,77544.85,5.0,-0.16408,0.00044,3.43922]
[1776834692504,40.37,77544.84,5.0,-0.1641,0.00044,3.43946]
[1776834691700,40.37,77544.84,5.0,-0.1634,0.00044,3.41979]
[1776834692782,40.37,77544.84,5.0,-0.1634,0.00044,3.41979]
[1776834693445,40.37,77541.03,5.0,-0.16512,0.00044,3.44284]
[1776834693998,40.37,77541.03,5.0,-0.16512,0.00044,3.44284]
[1776834694062,40.37,77541.03,5.0,-0.16512,0.00044,3.44284]
[1776834694088,40.37,77538.61,5.0,-0.16619,0.00045,3.45722]
[1776834699535,40.38,77537.18,5.0,-0.16688,0.00045,3.46638]
[1776834699417,40.39,77532.19,5.0,-0.16914,0.00045,3.49631]
[1776834702171,40.39,77528.4,5.0,-0.17087,0.00045,3.51901]
[1776834706137,40.39,77526.73,5.0,-0.17165,0.00045,3.52915]
[1776834709487,40.39,77519.98,5.0,-0.17475,0.00046,3.56935]
[1776834714218,40.39,77520.35,5.0,-0.17458,0.00046,3.56719]
[1776834718322,40.4,77524.24,5.0,-0.17281,0.00046,3.54425]
[1776834720740,40.4,77524.78,5.0,-0.17257,0.00046,3.54114]
[1776834721238,40.4,77528.87,5.0,-0.17071,0.00045,3.5169]
[1776834722774,40.4,77528.87,5.0,-0.17071,0.00045,3.51693]
[1776834722916,40.4,77536.19,5.0,-0.16742,0.00045,3.47356]
[1776834725781,40.4,77537.63,5.0,-0.16679,0.00045,3.46526]
[1776834726504,40.4,77537.63,5.0,-0.16679,0.00045,3.46526]
[1776834728174,40.4,77537.5,5.0,-0.16687,0.00045,3.46627]
[1776834728182,40.4,77537.5,5.0,-0.16687,0.00045,3.46627]
[1776834728275,40.41,77537.9,5.0,-0.1667,0.00045,3.46402]
[1776834731981,40.41,77540.23,5.0,-0.1657,0.00044,3.4507]
[1776834733995,40.42,77538.15,5.0,-0.16665,0.00045,3.46333]
[1776834739033,40.42,77537.6,5.0,-0.16694,0.00045,3.46722]
[1776834740040,40.43,77539.62,5.0,-0.16605,0.00044,3.45536]
[1776834744936,40.43,77538.03,5.0,-0.16677,0.00045,3.465]
[1776834745074,40.43,77535.15,5.0,-0.16806,0.00045,3.48204]
[1776834748473,40.43,77537.67,5.0,-0.16694,0.00045,3.46719]
[1776834751117,40.43,77537.91,5.0,-0.16613,0.00045,3.44609]
[1776834756160,40.44,77538.25,5.0,-0.16602,0.00045,3.4446]
[1776834756256,40.44,77547.96,5.0,-0.16174,0.00044,3.3871]
[1776834758425,40.44,77547.96,5.0,-0.16175,0.00044,3.38724]
[1776834758452,40.44,77548.14,5.0,-0.16168,0.00044,3.38625]
[1776834761185,40.45,77551.87,5.0,-0.16008,0.00044,3.36453]
[1776834766221,40.45,77551.1,5.0,-0.16044,0.00044,3.3694]
[1776834767887,40.45,77550.16,5.0,-0.16085,0.00044,3.37504]
[1776834768193,40.45,77550.16,5.0,-0.16085,0.00044,3.37504]
[1776834768262,40.45,77556.65,5.0,-0.15804,0.00043,3.33655]
[1776834770251,40.45,77562.89,5.0,-0.15537,0.00043,3.29964]
[1776834775452,40.45,77561.03,5.0,-0.15615,0.00043,3.31055]
[1776834781329,40.45,77561.21,5.0,-0.15607,0.00043,3.3094]
[1776834786367,40.46,77559.74,5.0,-0.15673,0.00043,3.3185]
[1776834789388,40.45,77562.78,5.0,-0.15541,0.00043,3.30025]
[1776834790194,40.45,77562.78,5.0,-0.15541,0.00043,3.30025]
[1776834790395,40.45,77564.65,5.0,-0.15461,0.00043,3.2891]
[1776834791402,40.45,77566.81,5.0,-0.15369,0.00042,3.27625]
[1776834796438,40.45,77565.5,5.0,-0.15424,0.00042,3.28394]
[1776834798665,40.45,77565.4,5.0,-0.15428,0.00042,3.28451]
[1776834798687,40.45,77564.99,5.0,-0.15446,0.00043,3.28693]
[1776834800466,40.45,77576.32,5.0,-0.14969,0.00042,3.21965]
[1776834801224,40.45,77576.32,5.0,-0.14969,0.00042,3.21965]
[1776834801263,40.45,77576.32,5.0,-0.14969,0.00042,3.21965]
[1776834801472,40.45,77579.88,5.0,-0.14822,0.00041,3.1986]
[1776834802972,40.45,77580.38,5.0,-0.14802,0.00041,3.19574]
[1776834803039,40.45,77580.38,5.0,-0.14802,0.00041,3.19574]
[1776834803992,40.46,77579.34,5.0,-0.14846,0.00041,3.20211]
[1776834804038,40.46,77579.34,5.0,-0.14846,0.00041,3.20211]
[1776834809540,40.46,77577.82,5.0,-0.14913,0.00042,3.2117]
[1776834811554,40.46,77578.1,5.0,-0.14831,0.00041,3.19025]
[1776834813568,40.47,77580.37,5.0,-0.14738,0.00041,3.17701]
[1776834818604,40.48,77581.97,5.0,-0.14677,0.00041,3.16824]
[1776834823637,40.48,77576.94,5.0,-0.1489,0.00042,3.19874]
[1776834826659,40.49,77571.11,5.0,-0.15136,0.00042,3.2336]
[1776834827084,40.49,77571.11,5.0,-0.15136,0.00042,3.2336]
[1776834827122,40.49,77571.11,5.0,-0.15136,0.00042,3.2336]
[1776834827665,40.49,77569.04,5.0,-0.15224,0.00042,3.24594]
[1776834828643,40.49,77569.04,5.0,-0.15224,0.00042,3.24594]
[1776834828692,40.49,77569.04,5.0,-0.15224,0.00042,3.24594]
[1776834829680,40.49,77566.4,5.0,-0.15336,0.00042,3.26169]
[1776834830230,40.49,77566.4,5.0,-0.15336,0.00042,3.26169]
[1776834832050,40.49,77567.27,5.0,-0.15299,0.00042,3.25658]
[1776834835242,40.49,77567.5,5.0,-0.1529,0.00042,3.25527]
[1776834835277,40.49,77567.5,5.0,-0.1529,0.00042,3.25527]
[1776834836938,40.49,77567.48,5.0,-0.15291,0.00042,3.25543]
[1776834836978,40.49,77567.48,5.0,-0.15291,0.00042,3.25543]
[1776834839464,40.49,77569.3,5.0,-0.15215,0.00042,3.24469]
[1776834839607,40.49,77569.3,5.0,-0.15215,0.00042,3.24469]
[1776834840825,40.49,77572.16,5.0,-0.15095,0.00042,3.2278]
[1776834841223,40.49,77572.16,5.0,-0.15095,0.00042,3.2278]
[1776834843060,40.49,77566.16,5.0,-0.15349,0.00042,3.26351]
[1776834844329,40.49,77566.16,5.0,-0.15349,0.00042,3.26351]
[1776834844388,40.49,77566.16,5.0,-0.15349,0.00042,3.26351]
[1776834845858,40.49,77566.1,5.0,-0.15351,0.00042,3.26388]
[1776834848276,40.49,77565.84,5.0,-0.15363,0.00042,3.26544]
[1776834848787,40.49,77565.71,5.0,-0.15368,0.00042,3.26621]
[1776834850864,40.49,77563.22,5.0,-0.15474,0.00043,3.281]
[1776834852936,40.49,77562.83,5.0,-0.15491,0.00043,3.2833]
[1776834857878,40.49,77559.29,5.0,-0.15642,0.00043,3.3042]
[1776834861227,40.49,77558.44,5.0,-0.15677,0.00043,3.30913]
[1776834863398,40.49,77558.27,5.0,-0.15684,0.00043,3.31009]
[1776834863499,40.49,77558.19,5.0,-0.15687,0.00043,3.31053]
[1776834865332,40.49,77558.19,5.0,-0.15687,0.00043,3.31053]
[1776834865375,40.49,77556.23,5.0,-0.15771,0.00043,3.32207]
[1776834866997,40.49,77556.23,5.0,-0.15771,0.00043,3.32203]
[1776834867043,40.49,77555.02,5.0,-0.15823,0.00043,3.32916]
[1776834871975,40.48,77553.98,5.0,-0.15793,0.00043,3.31494]
[1776834873518,40.48,77553.98,5.0,-0.15793,0.00043,3.31494]
[1776834879339,40.48,77554.68,5.0,-0.15761,0.00043,3.3105]
[1776834879367,40.48,77554.68,5.0,-0.15761,0.00043,3.3105]
[1776834879437,40.48,77554.96,5.0,-0.15748,0.00043,3.30873]
[1776834879863,40.48,77554.96,5.0,-0.15748,0.00043,3.30873]
[1776834879952,40.48,77554.96,5.0,-0.15748,0.00043,3.30873]
[1776834880166,40.48,77554.96,5.0,-0.15748,0.00043,3.30873]
[1776834880687,40.48,77548.73,5.0,-0.16018,0.00044,3.3456]
[1776834881368,40.48,77548.73,5.0,-0.16018,0.00044,3.3456]
[1776834881380,40.48,77541.78,5.0,-0.16324,0.00044,3.38684]
[1776834882011,40.48,77541.78,5.0,-0.16324,0.00044,3.38684]
[1776834882113,40.48,77545.36,5.0,-0.16165,0.00044,3.36551]
[1776834884059,40.47,77551.19,5.0,-0.15908,0.00044,3.33064]
[1776834887081,40.47,77548.62,5.0,-0.16019,0.00044,3.34568]
[1776834892117,40.47,77546.03,5.0,-0.16129,0.00044,3.36058]
[1776834894242,40.46,77545.09,5.0,-0.1617,0.00044,3.36606]
[1776834897150,40.46,77541.39,5.0,-0.1633,0.00044,3.38756]
[1776834900177,40.45,77537.91,5.0,-0.16482,0.00045,3.4078]
[1776834905211,40.44,77537.36,5.0,-0.165,0.00045,3.41025]
[1776834910243,40.43,77540.47,5.0,-0.16356,0.00044,3.391]
[1776834915290,40.42,77541.2,5.0,-0.16318,0.00044,3.386]
[1776834919305,40.42,77532.26,5.0,-0.16714,0.00045,3.43857]
[1776834924342,40.41,77531.93,5.0,-0.16722,0.00045,3.43953]
[1776834930386,40.4,77530.46,5.0,-0.16785,0.00045,3.44789]
[1776834931623,40.4,77537.13,5.0,-0.16412,0.00045,3.38818]
[1776834937433,40.41,77538.6,5.0,-0.1635,0.00045,3.37983]
[1776834942468,40.41,77537.51,5.0,-0.16402,0.00045,3.38673]
[1776834947504,40.42,77537.99,5.0,-0.16383,0.00045,3.38427]
[1776834953546,40.42,77537.42,5.0,-0.16412,0.00045,3.38814]
[1776834956889,40.42,77537.29,5.0,-0.1642,0.00045,3.38915]
[1776834957157,40.42,77537.29,5.0,-0.1642,0.00045,3.38915]
[1776834957747,40.42,77537.29,5.0,-0.1642,0.00045,3.38915]
[1776834957576,40.43,77528.8,5.0,-0.16803,0.00045,3.43962]
[1776834958583,40.43,77523.61,5.0,-0.17039,0.00046,3.47042]
[1776834959590,40.43,77520.12,5.0,-0.17201,0.00046,3.49124]
[1776834960110,40.43,77520.12,5.0,-0.17201,0.00046,3.49124]
[1776834962411,40.43,77519.6,5.0,-0.17226,0.00046,3.49456]
[1776834962611,40.43,77516.65,5.0,-0.17364,0.00046,3.51214]
[1776834964102,40.43,77516.65,5.0,-0.17364,0.00046,3.51214]
[1776834965726,40.44,77526.87,5.0,-0.16898,0.00046,3.45205]
[1776834966406,40.44,77526.87,5.0,-0.16898,0.00046,3.45205]
[1776834969843,40.45,77530.14,5.0,-0.16753,0.00045,3.43318]
[1776834969982,40.45,77530.14,5.0,-0.16753,0.00045,3.43318]
[1776834970155,40.45,77530.14,5.0,-0.16753,0.00045,3.43318]
[1776834970762,40.45,77530.14,5.0,-0.16753,0.00045,3.43318]
[1776834970753,40.45,77575.35,5.0,-0.1479,0.00042,3.16497]
[1776834970968,40.45,77575.35,5.0,-0.1479,0.00042,3.16497]
[1776834971096,40.45,77575.35,5.0,-0.1479,0.00042,3.16497]
[1776834971719,40.45,77575.35,5.0,-0.1479,0.00042,3.16497]
[1776834971797,40.45,77575.35,5.0,-0.1479,0.00042,3.16497]
[1776834971841,40.45,77599.96,5.0,-0.13789,0.0004,3.01957]
[1776834972607,40.45,77599.96,5.0,-0.13789,0.0004,3.01957]
[1776834972721,40.45,77599.96,5.0,-0.13791,0.0004,3.01993]
[1776834973429,40.45,77599.96,5.0,-0.13791,0.0004,3.01993]
[1776834973579,40.45,77599.96,5.0,-0.13791,0.0004,3.01993]
[1776834973727,40.46,77600.14,5.0,-0.13787,0.0004,3.01923]
[1776834974283,40.46,77600.14,5.0,-0.13787,0.0004,3.01923]
[1776834974808,40.46,77588.71,5.0,-0.14246,0.00041,3.08675]
[1776834975176,40.46,77588.71,5.0,-0.14246,0.00041,3.08675]
[1776834975262,40.46,77588.71,5.0,-0.14246,0.00041,3.08675]
[1776834975742,40.46,77588.71,5.0,-0.14248,0.00041,3.08704]
[1776834975877,40.46,77588.71,5.0,-0.14248,0.00041,3.08704]
[1776834976033,40.46,77588.71,5.0,-0.14248,0.00041,3.08704]
[1776834976100,40.46,77588.71,5.0,-0.14248,0.00041,3.08704]
[1776834976119,40.46,77588.71,5.0,-0.14248,0.00041,3.08704]
[1776834977647,40.46,77590.57,5.0,-0.14174,0.0004,3.07632]
[1776834977756,40.47,77591.49,5.0,-0.14139,0.0004,3.07118]
[1776834978765,40.47,77598.26,5.0,-0.1387,0.0004,3.03152]
[1776834979774,40.48,77606.32,5.0,-0.13553,0.00039,2.98441]
[1776834979989,40.48,77606.32,5.0,-0.13553,0.00039,2.98441]
[1776834980779,40.48,77610.42,5.0,-0.13394,0.00039,2.96053]
[1776834981117,40.48,77610.42,5.0,-0.13394,0.00039,2.96053]
[1776834981787,40.48,77603.38,5.0,-0.13673,0.00039,3.00239]
[1776834982025,40.48,77603.38,5.0,-0.13673,0.00039,3.00239]
[1776834982402,40.48,77603.38,5.0,-0.13673,0.00039,3.00239]
[1776834982470,40.48,77603.38,5.0,-0.13673,0.00039,3.00239]
[1776834982796,40.49,77600.5,5.0,-0.1379,0.0004,3.01975]
[1776834983059,40.49,77600.5,5.0,-0.1379,0.0004,3.01975]
[1776834983130,40.49,77600.5,5.0,-0.1379,0.0004,3.01975]
[1776834983521,40.49,77600.5,5.0,-0.1379,0.0004,3.01975]
[1776834983786,40.49,77600.5,5.0,-0.1379,0.0004,3.01975]
[1776834983806,40.49,77644.69,5.0,-0.12113,0.00036,2.76173]
[1776834983924,40.49,77644.69,5.0,-0.12113,0.00036,2.76173]
[1776834984548,40.49,77644.69,5.0,-0.12113,0.00036,2.76173]
[1776834984822,40.55,77648.8,5.0,-0.11998,0.00036,2.74346]
[1776834985858,40.55,77648.8,5.0,-0.11998,0.00036,2.74346]
[1776834986070,40.61,77649.51,5.0,-0.12007,0.00036,2.74488]
[1776834986362,40.61,77649.51,5.0,-0.12007,0.00036,2.74488]
[1776834986835,40.67,77618.71,5.0,-0.13184,0.00038,2.92882]
[1776834987437,40.67,77618.71,5.0,-0.13184,0.00038,2.92882]
[1776834987481,40.67,77618.71,5.0,-0.13184,0.00038,2.92882]
[1776834987845,40.66,77634.05,5.0,-0.12605,0.00037,2.8395]
[1776834988855,40.66,77654.93,5.0,-0.11846,0.00036,2.71914]
[1776834989856,40.67,77658.62,5.0,-0.11718,0.00035,2.69835]
[1776834990237,40.67,77658.62,5.0,-0.11718,0.00035,2.69835]
[1776834990456,40.67,77658.62,5.0,-0.11718,0.00035,2.69835]
[1776834990862,40.67,77664.0,5.0,-0.11531,0.00035,2.66801]
[1776834991212,40.67,77664.0,5.0,-0.11531,0.00035,2.66801]
[1776834991297,40.67,77664.0,5.0,-0.11531,0.00035,2.66801]
[1776834991871,40.67,77665.69,5.0,-0.11403,0.00035,2.63887]
[1776834992877,40.68,77670.25,5.0,-0.11249,0.00034,2.61345]
[1776834993065,40.68,77670.25,5.0,-0.11249,0.00034,2.61345]
[1776834993135,40.68,77655.55,5.0,-0.11762,0.00035,2.69714]
[1776834994335,40.68,77655.55,5.0,-0.11762,0.00035,2.69714]
[1776834994429,40.74,77640.36,5.0,-0.12342,0.00037,2.7896]
[1776834996285,40.74,77639.35,5.0,-0.1238,0.00037,2.79566]
[1776834996311,40.74,77640.22,5.0,-0.1235,0.00037,2.79088]
[1776834999524,40.8,77637.2,5.0,-0.12498,0.00037,2.81407]
[1776835001630,40.81,77636.65,5.0,-0.12521,0.00037,2.81773]
[1776835001814,40.81,77643.48,5.0,-0.12272,0.00036,2.7786]
[1776835002618,40.82,77651.91,5.0,-0.11969,0.00036,2.73052]
[1776835003737,40.82,77651.91,5.0,-0.11969,0.00036,2.73052]
[1776835003897,40.82,77651.91,5.0,-0.11969,0.00036,2.73052]
[1776835003837,40.82,77665.55,5.0,-0.1149,0.00035,2.65313]
[1776835004646,40.82,77665.55,5.0,-0.1149,0.00035,2.65313]
[1776835004881,40.82,77713.45,5.0,-0.09911,0.00031,2.38614]
[1776835005393,40.82,77713.45,5.0,-0.09911,0.00031,2.38614]
[1776835005457,40.82,77804.79,5.0,-0.07352,0.00025,1.91028]
[1776835006167,40.82,77804.79,5.0,-0.07352,0.00025,1.91028]
[1776835006215,40.88,77820.97,5.0,-0.06986,0.00024,1.83722]
[1776835008161,40.88,77820.97,5.0,-0.06986,0.00024,1.83722]
[1776835008241,41.0,77821.57,5.0,-0.07029,0.00024,1.8459]
[1776835009241,41.0,77821.57,5.0,-0.07029,0.00024,1.8459]
[1776835009292,41.06,77846.2,5.0,-0.06485,0.00022,1.73507]
[1776835010167,41.06,77846.2,5.0,-0.06485,0.00022,1.73507]
[1776835010659,41.12,77840.0,5.0,-0.06653,0.00023,1.76977]
[1776835011428,41.18,77828.39,5.0,-0.06952,0.00024,1.83049]
[1776835012176,41.18,77828.39,5.0,-0.06952,0.00024,1.83049]
[1776835012261,41.18,77828.39,5.0,-0.06952,0.00024,1.83049]
[1776835012871,41.18,77828.39,5.0,-0.06952,0.00024,1.83049]
[1776835012280,41.23,77831.42,5.0,-0.06909,0.00024,1.8218]
[1776835013035,41.29,77831.42,5.0,-0.06937,0.00024,1.82753]
[1776835016380,41.47,77841.43,5.0,-0.06788,0.00023,1.79739]
[1776835020252,41.65,77840.48,5.0,-0.06894,0.00023,1.81893]
[1776835020657,41.71,77846.84,5.0,-0.06775,0.00023,1.79482]
[1776835023221,41.78,77849.05,5.0,-0.06755,0.00023,1.79077]
[1776835023323,41.78,77849.13,5.0,-0.06756,0.00023,1.79097]
[1776835026129,41.8,77846.47,5.0,-0.06825,0.00023,1.80507]
[1776835027135,41.81,77843.28,5.0,-0.06901,0.00023,1.82056]
[1776835029556,41.81,77843.72,5.0,-0.06894,0.00023,1.81907]
[1776835030107,41.82,77842.16,5.0,-0.06933,0.00023,1.82696]
[1776835031832,41.83,77835.26,5.0,-0.071,0.00024,1.86066]
[1776835032196,41.83,77835.26,5.0,-0.071,0.00024,1.86066]
[1776835032256,41.83,77835.26,5.0,-0.071,0.00024,1.86066]
[1776835032496,41.83,77835.26,5.0,-0.071,0.00024,1.86066]
[1776835032570,41.83,77820.88,5.0,-0.07447,0.00025,1.92951]
[1776835033464,41.83,77820.88,5.0,-0.07447,0.00025,1.92951]
[1776835033914,41.83,77820.88,5.0,-0.07447,0.00025,1.92951]
[1776835033503,41.83,77863.88,5.0,-0.06447,0.00022,1.72767]
[1776835034593,41.83,77863.88,5.0,-0.06447,0.00022,1.72767]
[1776835034634,41.83,77905.38,5.0,-0.05585,0.0002,1.54475]
[1776835035362,41.83,77905.38,5.0,-0.05585,0.0002,1.54475]
[1776835035411,41.83,77915.25,5.0,-0.05394,0.00019,1.50304]
[1776835037116,41.83,77915.25,5.0,-0.05394,0.00019,1.50304]
[1776835037218,41.83,77914.77,5.0,-0.05403,0.00019,1.50505]
[1776835038144,41.83,77914.77,5.0,-0.05403,0.00019,1.50505]
[1776835038927,41.83,77914.77,5.0,-0.05403,0.00019,1.50505]
[1776835038273,41.83,77932.26,5.0,-0.05077,0.00018,1.43279]
[1776835039263,41.83,77937.61,5.0,-0.0498,0.00018,1.41113]
[1776835040274,41.83,77929.9,5.0,-0.0512,0.00018,1.44241]
[1776835041737,41.83,77929.9,5.0,-0.0512,0.00018,1.44241]
[1776835041913,41.83,77904.14,5.0,-0.05609,0.0002,1.55004]
[1776835043173,41.83,77904.14,5.0,-0.05609,0.0002,1.55004]
[1776835043310,41.83,77893.65,5.0,-0.05819,0.0002,1.59523]
[1776835044638,41.83,77889.35,5.0,-0.05907,0.00021,1.61398]
[1776835045810,41.83,77889.35,5.0,-0.05907,0.00021,1.61398]
[1776835045910,41.95,77883.86,5.0,-0.06072,0.00021,1.64927]
[1776835046821,41.95,77878.58,5.0,-0.06184,0.00021,1.67269]
[1776835048316,42.01,77878.58,5.0,-0.0621,0.00021,1.67828]
[1776835048415,42.01,77874.68,5.0,-0.06293,0.00021,1.69571]
[1776835050052,42.01,77874.68,5.0,-0.06294,0.00021,1.6958]
[1776835050066,42.01,77874.68,5.0,-0.06294,0.00021,1.6958]
[1776835050910,42.01,77874.68,5.0,-0.06294,0.00021,1.6958]
[1776835050928,42.01,77866.95,5.0,-0.06462,0.00022,1.73076]
[1776835051348,42.01,77866.95,5.0,-0.06403,0.00022,1.71329]
[1776835052593,42.01,77866.95,5.0,-0.06403,0.00022,1.71329]
[1776835055377,42.01,77861.57,5.0,-0.06522,0.00022,1.73779]
[1776835056209,42.01,77861.57,5.0,-0.06522,0.00022,1.73779]
[1776835056383,42.01,77849.33,5.0,-0.06798,0.00023,1.79406]
[1776835057006,42.01,77849.33,5.0,-0.06798,0.00023,1.79406]
[1776835057012,42.01,77849.33,5.0,-0.06798,0.00023,1.79406]
[1776835057015,42.01,77849.33,5.0,-0.06798,0.00023,1.79406]
[1776835057390,42.01,77845.04,5.0,-0.06896,0.00023,1.81394]
[1776835058552,42.01,77845.04,5.0,-0.06896,0.00023,1.81394]
[1776835058561,42.01,77845.04,5.0,-0.06896,0.00023,1.81394]
[1776835058774,42.01,77842.3,5.0,-0.06959,0.00023,1.82674]
[1776835061856,42.01,77836.88,5.0,-0.07085,0.00024,1.85183]
[1776835061996,42.01,77836.88,5.0,-0.07085,0.00024,1.85183]
[1776835062013,42.01,77836.88,5.0,-0.07085,0.00024,1.85183]
[1776835062843,42.01,77836.88,5.0,-0.07085,0.00024,1.85183]
[1776835062873,42.01,77859.2,5.0,-0.06573,0.00022,1.74818]
[1776835063365,42.01,77859.2,5.0,-0.06573,0.00022,1.74818]
[1776835063466,42.01,77865.2,5.0,-0.0644,0.00022,1.72088]
[1776835065446,42.01,77870.07,5.0,-0.06334,0.00022,1.69891]
[1776835067470,42.01,77878.72,5.0,-0.0615,0.00021,1.66051]
[1776835068473,42.01,77891.54,5.0,-0.05885,0.0002,1.60439]
[1776835069517,42.01,77891.54,5.0,-0.05885,0.0002,1.60439]
[1776835069530,42.01,77891.54,5.0,-0.05885,0.0002,1.60439]
[1776835069585,42.01,77891.54,5.0,-0.05885,0.0002,1.60439]
[1776835069688,42.01,77901.6,5.0,-0.05682,0.0002,1.561]
[1776835070175,42.01,77901.6,5.0,-0.05682,0.0002,1.561]
[1776835070409,42.01,77901.6,5.0,-0.05682,0.0002,1.561]
[1776835070553,42.01,77901.6,5.0,-0.05682,0.0002,1.561]
[1776835070633,42.01,77920.52,5.0,-0.05317,0.00019,1.48155]
[1776835072512,42.01,77917.78,5.0,-0.05369,0.00019,1.49293]
[1776835073222,42.01,77917.78,5.0,-0.05369,0.00019,1.49293]
[1776835073237,42.01,77917.78,5.0,-0.05369,0.00019,1.49293]
[1776835073357,42.01,77917.78,5.0,-0.05369,0.00019,1.49293]
[1776835073566,42.01,77898.27,5.0,-0.0575,0.0002,1.57551]
[1776835074534,42.01,77886.97,5.0,-0.0598,0.00021,1.62456]
[1776835075173,42.01,77886.97,5.0,-0.0598,0.00021,1.62456]
[1776835075534,42.01,77886.05,5.0,-0.05999,0.00021,1.6286]
[1776835077478,42.01,77885.85,5.0,-0.06003,0.00021,1.62947]
[1776835077579,42.01,77883.87,5.0,-0.06044,0.00021,1.63818]
[1776835079236,42.01,77883.87,5.0,-0.06044,0.00021,1.63818]
[1776835079561,42.01,77880.48,5.0,-0.06115,0.00021,1.65314]
[1776835081575,42.02,77888.71,5.0,-0.05945,0.00021,1.61718]
[1776835082839,42.02,77888.71,5.0,-0.05945,0.00021,1.61718]
[1776835082844,42.02,77879.68,5.0,-0.06134,0.00021,1.65718]
[1776835084212,42.02,77879.68,5.0,-0.06135,0.00021,1.65727]
[1776835084605,42.02,77888.98,5.0,-0.05941,0.00021,1.61636]
[1776835085300,42.02,77888.98,5.0,-0.05941,0.00021,1.61636]
[1776835085845,42.02,77897.08,5.0,-0.05778,0.0002,1.58152]
[1776835086213,42.02,77897.08,5.0,-0.05778,0.0002,1.58152]
[1776835086620,42.02,77897.08,5.0,-0.05779,0.0002,1.58172]
[1776835087767,42.02,77907.31,5.0,-0.05576,0.0002,1.53799]
[1776835088662,42.03,77926.83,5.0,-0.05205,0.00019,1.45687]
[1776835089667,42.03,77962.54,5.0,-0.04577,0.00017,1.31509]
[1776835090936,42.03,77962.54,5.0,-0.04577,0.00017,1.31509]
[1776835090674,42.09,77975.37,5.0,-0.04389,0.00016,1.27162]
[1776835091543,42.09,77975.37,5.0,-0.04389,0.00016,1.27162]
[1776835091681,42.15,77974.85,5.0,-0.04419,0.00016,1.27878]
[1776835095504,42.22,77974.67,5.0,-0.04449,0.00016,1.28572]
[1776835097725,42.24,77977.71,5.0,-0.04407,0.00016,1.27588]
[1776835098267,42.24,77977.71,5.0,-0.04407,0.00016,1.27588]
[1776835098731,42.24,77974.11,5.0,-0.04467,0.00016,1.28994]
[1776835103765,42.28,77970.11,5.0,-0.04546,0.00017,1.30826]
[1776835106787,42.3,77966.58,5.0,-0.04612,0.00017,1.32332]
[1776835108450,42.3,77967.23,5.0,-0.04601,0.00017,1.32083]
[1776835108813,42.3,77961.77,5.0,-0.04695,0.00017,1.34236]
[1776835109248,42.3,77961.77,5.0,-0.04695,0.00017,1.34236]
[1776835109975,42.36,77940.29,5.0,-0.05094,0.00018,1.43242]
[1776835111630,42.42,77940.29,5.0,-0.05118,0.00018,1.43777]
[1776835111830,42.43,77898.98,5.0,-0.05859,0.0002,1.59407]
[1776835112915,42.43,77898.98,5.0,-0.05859,0.0002,1.59407]
[1776835112952,42.43,77870.14,5.0,-0.06466,0.00022,1.72101]
[1776835114851,42.43,77865.01,5.0,-0.06579,0.00022,1.74424]
[1776835116012,42.43,77870.89,5.0,-0.0645,0.00022,1.71772]
[1776835116488,42.43,77870.89,5.0,-0.0645,0.00022,1.71772]
[1776835116869,42.43,77870.89,5.0,-0.0645,0.00022,1.71772]
[1776835117645,42.43,77870.89,5.0,-0.0645,0.00022,1.71772]
[1776835117876,42.43,77891.33,5.0,-0.06016,0.00021,1.62742]
[1776835118880,42.43,77878.56,5.0,-0.06285,0.00021,1.68353]
[1776835119303,42.43,77878.56,5.0,-0.06285,0.00021,1.68353]
[1776835119887,42.44,77866.31,5.0,-0.06551,0.00022,1.73844]
[1776835120200,42.44,77866.31,5.0,-0.06551,0.00022,1.73844]
[1776835120328,42.44,77866.31,5.0,-0.06551,0.00022,1.73844]
[1776835121068,42.44,77866.31,5.0,-0.06551,0.00022,1.73844]
[1776835120894,42.44,77856.36,5.0,-0.06773,0.00023,1.78371]
[1776835121826,42.44,77856.36,5.0,-0.06773,0.00023,1.78371]
[1776835121901,42.43,77848.21,5.0,-0.06959,0.00023,1.8212]
[1776835122908,42.43,77856.49,5.0,-0.06769,0.00023,1.78292]
[1776835123732,42.43,77856.49,5.0,-0.06769,0.00023,1.78292]
[1776835123915,42.43,77857.58,5.0,-0.06744,0.00023,1.77787]
[1776835125929,42.43,77845.72,5.0,-0.07016,0.00023,1.83246]
[1776835126936,42.43,77838.47,5.0,-0.07185,0.00024,1.86621]
[1776835127943,42.43,77843.11,5.0,-0.07075,0.00023,1.84431]
[1776835128949,42.43,77849.68,5.0,-0.06922,0.00023,1.81363]
[1776835129957,42.43,77857.29,5.0,-0.06748,0.00023,1.77851]
[1776835131304,42.43,77858.95,5.0,-0.0671,0.00022,1.77092]
[1776835131311,42.43,77858.95,5.0,-0.0671,0.00022,1.77092]
[1776835132010,42.43,77858.95,5.0,-0.0671,0.00022,1.77092]
[1776835132077,42.43,77845.98,5.0,-0.07007,0.00023,1.83067]
[1776835132727,42.43,77845.98,5.0,-0.07007,0.00023,1.83067]
[1776835133025,42.43,77852.1,5.0,-0.06866,0.00023,1.80234]
[1776835134193,42.43,77852.1,5.0,-0.06866,0.00023,1.80234]
[1776835134702,42.43,77852.1,5.0,-0.06866,0.00023,1.80234]
[1776835135999,42.43,77844.36,5.0,-0.07044,0.00023,1.83821]
[1776835137006,42.43,77836.68,5.0,-0.07225,0.00024,1.87418]
[1776835138013,42.43,77839.98,5.0,-0.07147,0.00024,1.85868]
[1776835139020,42.43,77836.96,5.0,-0.07219,0.00024,1.87287]
[1776835140028,42.43,77833.67,5.0,-0.07297,0.00024,1.88838]
[1776835141036,42.43,77830.78,5.0,-0.07367,0.00024,1.90207]
[1776835142043,42.43,77825.21,5.0,-0.07502,0.00025,1.92859]
[1776835142892,42.43,77825.21,5.0,-0.07502,0.00025,1.92859]
[1776835143671,42.43,77825.2,5.0,-0.07503,0.00025,1.92864]
[1776835144058,42.43,77821.39,5.0,-0.07597,0.00025,1.94689]
[1776835146071,42.43,77818.14,5.0,-0.07677,0.00025,1.96253]
[1776835146257,42.43,77818.14,5.0,-0.07677,0.00025,1.96253]
[1776835147078,42.43,77821.22,5.0,-0.07601,0.00025,1.94771]
[1776835147317,42.43,77821.22,5.0,-0.07601,0.00025,1.94771]
[1776835150099,42.43,77817.96,5.0,-0.07682,0.00025,1.9634]
[1776835151382,42.43,77819.65,5.0,-0.0764,0.00025,1.95526]
[1776835151629,42.43,77819.65,5.0,-0.0764,0.00025,1.95526]
[1776835152212,42.43,77849.22,5.0,-0.06932,0.00023,1.81565]
[1776835152293,42.43,77849.22,5.0,-0.06932,0.00023,1.81565]
[1776835152395,42.43,77884.63,5.0,-0.06152,0.00021,1.65587]
[1776835153414,42.43,77884.63,5.0,-0.06152,0.00021,1.65587]
[1776835153796,42.43,77893.39,5.0,-0.05971,0.00021,1.61775]
[1776835154900,42.43,77893.39,5.0,-0.05971,0.00021,1.61775]
[1776835155077,42.43,77893.39,5.0,-0.05971,0.00021,1.61775]
[1776835154908,42.43,77898.56,5.0,-0.05865,0.0002,1.59543]
[1776835155177,42.43,77905.68,5.0,-0.05723,0.0002,1.565]
[1776835157930,42.43,77922.74,5.0,-0.05395,0.00019,1.4942]
[1776835159181,42.44,77938.77,5.0,-0.051,0.00018,1.42922]
[1776835160189,42.44,77943.79,5.0,-0.0501,0.00018,1.40913]
[1776835162547,42.44,77942.51,5.0,-0.05033,0.00018,1.41424]
[1776835162557,42.44,77917.39,5.0,-0.05499,0.00019,1.51675]
[1776835163975,42.44,77897.14,5.0,-0.05899,0.0002,1.60261]
[1776835165856,42.44,77887.53,5.0,-0.06098,0.00021,1.64452]
[1776835168597,42.44,77886.05,5.0,-0.06129,0.00021,1.651]
[1776835168698,42.44,77891.39,5.0,-0.06018,0.00021,1.62781]
[1776835171063,42.44,77891.39,5.0,-0.06018,0.00021,1.62781]
[1776835171288,42.44,77891.39,5.0,-0.05962,0.00021,1.61089]
[1776835172738,42.44,77891.39,5.0,-0.05962,0.00021,1.61089]
[1776835172834,42.45,77881.97,5.0,-0.06159,0.00021,1.65223]
[1776835173395,42.45,77881.97,5.0,-0.06159,0.00021,1.65223]
[1776835173404,42.45,77881.97,5.0,-0.06159,0.00021,1.65223]
[1776835173496,42.45,77882.91,5.0,-0.0614,0.00021,1.6481]
[1776835174263,42.45,77882.91,5.0,-0.0614,0.00021,1.6481]
[1776835174576,42.45,77882.91,5.0,-0.0614,0.00021,1.6481]
[1776835175079,42.45,77882.91,5.0,-0.0614,0.00021,1.6481]
[1776835175102,42.45,77885.61,5.0,-0.06084,0.00021,1.63644]
[1776835175882,42.45,77885.61,5.0,-0.06084,0.00021,1.63644]
[1776835175930,42.45,77895.22,5.0,-0.05886,0.0002,1.59485]
[1776835177825,42.45,77895.22,5.0,-0.05886,0.0002,1.59485]
[1776835177927,42.45,77923.23,5.0,-0.0534,0.00019,1.47745]
[1776835180286,42.46,77924.04,5.0,-0.05328,0.00019,1.47476]
[1776835180339,42.46,77924.04,5.0,-0.05328,0.00019,1.47476]
[1776835181946,42.46,77924.04,5.0,-0.05328,0.00019,1.47476]
[1776835182046,42.47,77927.78,5.0,-0.05261,0.00019,1.46013]
[1776835184367,42.48,77924.19,5.0,-0.05331,0.00019,1.47551]
[1776835185375,42.48,77929.07,5.0,-0.05241,0.00019,1.45589]
[1776835186382,42.48,77938.15,5.0,-0.05077,0.00018,1.41958]
[1776835187389,42.49,77942.01,5.0,-0.05009,0.00018,1.40457]
[1776835188655,42.49,77934.43,5.0,-0.05148,0.00018,1.43536]
[1776835190415,42.5,77931.63,5.0,-0.05201,0.00018,1.4471]
[1776835191523,42.5,77921.46,5.0,-0.05391,0.00019,1.48868]
[1776835193016,42.5,77917.26,5.0,-0.05473,0.00019,1.50636]
[1776835198301,42.51,77918.83,5.0,-0.05448,0.00019,1.5009]
[1776835198467,42.52,77923.2,5.0,-0.05366,0.00019,1.48313]
[1776835199475,42.52,77927.84,5.0,-0.0528,0.00019,1.46441]
[1776835200483,42.52,77925.05,5.0,-0.05334,0.00019,1.47614]
[1776835202059,42.53,77917.19,5.0,-0.05486,0.00019,1.50914]
[1776835202235,42.53,77917.19,5.0,-0.05486,0.00019,1.50914]
[1776835202410,42.53,77917.19,5.0,-0.05486,0.00019,1.50914]
[1776835203103,42.53,77929.37,5.0,-0.05257,0.00019,1.45929]
[1776835203904,42.53,77929.37,5.0,-0.05257,0.00019,1.45929]
[1776835204012,42.54,77943.25,5.0,-0.05006,0.00018,1.40379]
[1776835206529,42.54,77938.31,5.0,-0.05098,0.00018,1.42434]
[1776835207989,42.55,77926.6,5.0,-0.05315,0.00019,1.47209]
[1776835211565,42.56,77922.06,5.0,-0.05405,0.00019,1.49166]
[1776835213176,42.56,77913.86,5.0,-0.05562,0.00019,1.52571]
[1776835215087,42.56,77913.86,5.0,-0.05563,0.00019,1.52595]
[1776835215099,42.56,77907.2,5.0,-0.05695,0.0002,1.55416]
[1776835215839,42.56,77907.2,5.0,-0.05695,0.0002,1.55416]
[1776835215879,42.56,77896.68,5.0,-0.05906,0.0002,1.59901]
[1776835216676,42.56,77896.68,5.0,-0.05906,0.0002,1.59901]
[1776835216774,42.56,77883.91,5.0,-0.0617,0.00021,1.65446]
[1776835218225,42.57,77883.91,5.0,-0.0617,0.00021,1.65457]
[1776835218235,42.57,77883.91,5.0,-0.0617,0.00021,1.65457]
[1776835218616,42.57,77883.66,5.0,-0.06176,0.00021,1.65568]
[1776835219262,42.57,77883.66,5.0,-0.06176,0.00021,1.65568]
[1776835220163,42.57,77883.66,5.0,-0.06176,0.00021,1.65568]
[1776835219621,42.57,77883.2,5.0,-0.06186,0.00021,1.65772]
[1776835220629,42.57,77879.76,5.0,-0.06258,0.00021,1.67287]
[1776835222646,42.57,77887.79,5.0,-0.06089,0.00021,1.63763]
[1776835223649,42.57,77901.65,5.0,-0.05806,0.0002,1.57789]
[1776835224658,42.57,77905.72,5.0,-0.05725,0.0002,1.56071]
[1776835230072,42.57,77906.12,5.0,-0.0572,0.0002,1.55965]
[1776835230173,42.58,77886.27,5.0,-0.06126,0.00021,1.6453]
[1776835231370,42.58,77886.27,5.0,-0.06126,0.00021,1.6453]
[1776835231997,42.58,77886.27,5.0,-0.06126,0.00021,1.6453]
[1776835232098,42.58,77873.84,5.0,-0.06331,0.00022,1.68257]
[1776835233719,42.58,77869.98,5.0,-0.06415,0.00022,1.69971]
[1776835238754,42.57,77871.59,5.0,-0.06378,0.00022,1.69227]
[1776835241775,42.57,77879.87,5.0,-0.06201,0.00021,1.65562]
[1776835242782,42.57,77883.45,5.0,-0.06125,0.00021,1.63993]
[1776835244161,42.58,77895.75,5.0,-0.05872,0.0002,1.58686]
[1776835244350,42.58,77895.75,5.0,-0.05872,0.0002,1.58686]
[1776835244900,42.58,77909.1,5.0,-0.05606,0.0002,1.53024]
[1776835246011,42.58,77916.3,5.0,-0.05468,0.00019,1.50062]
[1776835250846,42.59,77920.87,5.0,-0.05386,0.00019,1.48289]
[1776835255878,42.61,77922.14,5.0,-0.05371,0.00019,1.47951]
[1776835256881,42.61,77914.39,5.0,-0.05519,0.00019,1.51154]
[1776835257889,42.62,77900.88,5.0,-0.05786,0.0002,1.56862]
[1776835258907,42.62,77907.47,5.0,-0.05656,0.0002,1.54091]
[1776835259918,42.62,77902.4,5.0,-0.05758,0.0002,1.56271]
[1776835261950,42.62,77905.94,5.0,-0.05688,0.0002,1.54791]
[1776835262935,42.63,77899.75,5.0,-0.05813,0.0002,1.57435]
[1776835263792,42.63,77899.75,5.0,-0.05813,0.0002,1.57435]
[1776835263803,42.63,77899.75,5.0,-0.05813,0.0002,1.57435]
[1776835264953,42.63,77888.86,5.0,-0.06037,0.00021,1.62149]
[1776835265423,42.63,77888.86,5.0,-0.06037,0.00021,1.62149]
[1776835266172,42.63,77888.86,5.0,-0.06037,0.00021,1.62149]
[1776835265959,42.63,77881.46,5.0,-0.06192,0.00021,1.65387]
[1776835266966,42.63,77874.31,5.0,-0.06345,0.00022,1.68538]
[1776835267334,42.63,77874.31,5.0,-0.06345,0.00022,1.68538]
[1776835267467,42.63,77874.31,5.0,-0.06345,0.00022,1.68538]
[1776835267974,42.63,77878.81,5.0,-0.06248,0.00021,1.6655]
[1776835268979,42.63,77885.96,5.0,-0.06098,0.00021,1.6342]
[1776835270994,42.63,77894.15,5.0,-0.05929,0.0002,1.5989]
[1776835274702,42.64,77893.81,5.0,-0.05938,0.0002,1.60084]
[1776835275026,42.64,77894.08,5.0,-0.05933,0.0002,1.5998]
[1776835275421,42.64,77894.08,5.0,-0.05933,0.0002,1.5998]
[1776835276038,42.64,77894.61,5.0,-0.05923,0.0002,1.59765]
[1776835281065,42.65,77895.03,5.0,-0.05917,0.0002,1.59646]
[1776835281731,42.65,77895.03,5.0,-0.05917,0.0002,1.59646]
[1776835281865,42.65,77895.03,5.0,-0.05917,0.0002,1.59646]
[1776835282081,42.65,77894.92,5.0,-0.0592,0.0002,1.59694]
[1776835282614,42.65,77894.92,5.0,-0.0592,0.0002,1.59694]
[1776835283023,42.65,77894.92,5.0,-0.0592,0.0002,1.59694]
[1776835283084,42.65,77939.77,5.0,-0.05059,0.00018,1.41125]
[1776835284089,42.65,78017.45,5.0,-0.03808,0.00014,1.12346]
[1776835284356,42.65,78017.45,5.0,-0.03808,0.00014,1.12346]
[1776835285097,42.65,78025.78,5.0,-0.03692,0.00014,1.09564]
[1776835285302,42.65,78025.78,5.0,-0.03692,0.00014,1.09564]
[1776835286104,42.71,78031.29,5.0,-0.03636,0.00014,1.082]
[1776835287112,42.72,78021.8,5.0,-0.03771,0.00014,1.11451]
[1776835288613,42.78,78024.26,5.0,-0.03756,0.00014,1.11103]
[1776835289127,42.84,78023.15,5.0,-0.03792,0.00014,1.11967]
[1776835289338,42.84,78023.15,5.0,-0.03792,0.00014,1.11967]
[1776835290136,42.84,78019.27,5.0,-0.0385,0.00014,1.13343]
[1776835290686,42.84,78019.27,5.0,-0.0385,0.00014,1.13343]
[1776835291196,42.84,78019.27,5.0,-0.0385,0.00014,1.13343]
[1776835291237,42.85,78015.4,5.0,-0.03861,0.00014,1.13252]
[1776835291290,42.85,78015.4,5.0,-0.03861,0.00014,1.13252]
[1776835292148,42.86,78015.4,5.0,-0.03863,0.00014,1.13301]
[1776835292977,42.86,78015.4,5.0,-0.03863,0.00014,1.13301]
[1776835293309,42.86,78015.4,5.0,-0.03863,0.00014,1.13301]
[1776835293290,42.86,78017.1,5.0,-0.0384,0.00014,1.12767]
[1776835294203,42.86,78039.31,5.0,-0.03532,0.00013,1.0533]
[1776835294706,42.86,78039.31,5.0,-0.03532,0.00013,1.0533]
[1776835295212,42.92,78097.45,5.0,-0.02836,0.00011,0.87942]
[1776835296217,42.92,78120.31,5.0,-0.0259,0.0001,0.81554]
[1776835296686,42.92,78120.31,5.0,-0.0259,0.0001,0.81554]
[1776835296795,42.92,78120.31,5.0,-0.0259,0.0001,0.81554]
[1776835297219,43.04,78103.24,5.0,-0.02806,0.00011,0.87164]
[1776835298027,43.04,78103.24,5.0,-0.02806,0.00011,0.87164]
[1776835298177,43.04,78103.24,5.0,-0.02806,0.00011,0.87164]
[1776835298284,43.04,78090.09,5.0,-0.02955,0.00012,0.90964]
[1776835298532,43.04,78090.09,5.0,-0.02955,0.00012,0.90964]
[1776835299235,43.16,78090.09,5.0,-0.02989,0.00012,0.91856]
[1776835300194,43.16,78090.09,5.0,-0.02989,0.00012,0.91856]
[1776835300266,43.16,78078.16,5.0,-0.03131,0.00012,0.9542]
[1776835301602,43.22,78077.78,5.0,-0.03153,0.00012,0.95989]
[1776835302259,43.28,78080.72,5.0,-0.03136,0.00012,0.95552]
[1776835302338,43.28,78080.72,5.0,-0.03136,0.00012,0.95552]
[1776835303267,43.4,78074.75,5.0,-0.03245,0.00012,0.98281]
[1776835303412,43.4,78074.75,5.0,-0.03245,0.00012,0.98281]
[1776835304617,43.46,78074.63,5.0,-0.03265,0.00012,0.98775]
[1776835305279,43.52,78073.72,5.0,-0.03294,0.00012,0.99513]
[1776835305425,43.52,78073.72,5.0,-0.03294,0.00012,0.99513]
[1776835305698,43.52,78073.72,5.0,-0.03294,0.00012,0.99513]
[1776835306291,43.52,78070.88,5.0,-0.0333,0.00013,1.00395]
[1776835308310,43.69,78049.74,5.0,-0.03663,0.00014,1.08544]
[1776835309315,43.75,78033.57,5.0,-0.03908,0.00014,1.14407]
[1776835310215,43.75,78037.35,5.0,-0.03854,0.00014,1.13131]
[1776835313908,43.83,78025.35,5.0,-0.04054,0.00015,1.17847]
[1776835315130,43.83,78025.35,5.0,-0.04054,0.00015,1.17847]
[1776835315145,43.83,78025.35,5.0,-0.04054,0.00015,1.17847]
[1776835315180,43.84,78010.24,5.0,-0.04283,0.00015,1.2319]
[1776835316364,43.96,77998.5,5.0,-0.0451,0.00016,1.28403]
[1776835317371,44.02,77988.14,5.0,-0.047,0.00016,1.32714]
[1776835319699,44.03,77966.93,5.0,-0.05065,0.00018,1.40851]
[1776835320562,44.03,77966.93,5.0,-0.05065,0.00018,1.40851]
[1776835321077,44.03,77966.93,5.0,-0.05065,0.00018,1.40851]
[1776835321179,44.09,77996.42,5.0,-0.04591,0.00016,1.30256]
[1776835321834,44.09,77996.42,5.0,-0.04591,0.00016,1.30256]
[1776835321905,44.1,78034.29,5.0,-0.04015,0.00014,1.16943]
[1776835323979,44.16,78056.56,5.0,-0.03724,0.00014,1.10025]
[1776835325176,44.16,78056.56,5.0,-0.03724,0.00014,1.10025]
[1776835325213,44.22,78061.83,5.0,-0.03672,0.00013,1.08778]
[1776835326450,44.28,78072.07,5.0,-0.03556,0.00013,1.05956]
[1776835327457,44.34,78075.9,5.0,-0.03525,0.00013,1.05203]
[1776835328961,44.41,78044.64,5.0,-0.03971,0.00014,1.15917]
[1776835332135,44.42,78042.14,5.0,-0.04011,0.00014,1.16857]
[1776835332236,44.43,78041.43,5.0,-0.04023,0.00014,1.17146]
[1776835333711,44.43,78041.43,5.0,-0.04023,0.00014,1.17146]
[1776835333761,44.44,78041.61,5.0,-0.04025,0.00014,1.17181]
[1776835337528,44.46,78035.14,5.0,-0.04125,0.00015,1.19534]
[1776835340128,44.46,78032.83,5.0,-0.04161,0.00015,1.20378]
[1776835340199,44.47,78035.17,5.0,-0.04131,0.00015,1.19669]
[1776835342567,44.49,78040.02,5.0,-0.04064,0.00015,1.18107]
[1776835344123,44.55,78036.89,5.0,-0.04132,0.00015,1.19703]
[1776835345586,44.56,78029.99,5.0,-0.04236,0.00015,1.22135]
[1776835346593,44.57,78034.25,5.0,-0.04177,0.00015,1.20756]
[1776835347600,44.57,78039.23,5.0,-0.04106,0.00015,1.19094]
[1776835350628,44.59,78034.15,5.0,-0.04185,0.00015,1.20936]
[1776835352157,44.6,78039.77,5.0,-0.04058,0.00014,1.17593]
[1776835354202,44.61,78031.05,5.0,-0.0419,0.00015,1.20674]
[1776835356664,44.63,78026.43,5.0,-0.04265,0.00015,1.22422]
[1776835359369,44.64,78020.4,5.0,-0.04361,0.00015,1.24632]
[1776835364272,44.67,78016.25,5.0,-0.04436,0.00016,1.26345]
[1776835368752,44.7,78013.02,5.0,-0.04497,0.00016,1.27742]
[1776835370767,44.71,78016.05,5.0,-0.04454,0.00016,1.26759]
[1776835374545,44.73,78017.29,5.0,-0.04441,0.00016,1.26464]
[1776835374794,44.74,78017.29,5.0,-0.04443,0.00016,1.26513]
[1776835375870,44.74,78017.29,5.0,-0.04443,0.00016,1.26513]
[1776835375905,44.74,78020.76,5.0,-0.04392,0.00015,1.25333]
[1776835376574,44.74,78020.76,5.0,-0.04392,0.00015,1.25333]
[1776835377815,44.75,78017.99,5.0,-0.04439,0.00016,1.26411]
[1776835380838,44.77,78014.46,5.0,-0.045,0.00016,1.27815]
[1776835381866,44.77,78014.46,5.0,-0.045,0.00016,1.27815]
[1776835381953,44.78,78016.34,5.0,-0.04473,0.00016,1.27193]
[1776835382528,44.78,78016.34,5.0,-0.04473,0.00016,1.27193]
[1776835382850,44.78,78016.34,5.0,-0.04475,0.00016,1.27242]
[1776835386877,44.81,78019.13,5.0,-0.0444,0.00016,1.26446]
[1776835388023,44.81,78019.13,5.0,-0.0444,0.00016,1.26446]
[1776835388033,44.81,78019.13,5.0,-0.0444,0.00016,1.26446]
[1776835388124,44.81,78018.39,5.0,-0.04454,0.00016,1.26757]
[1776835393928,44.85,78017.16,5.0,-0.04486,0.00016,1.27487]
[1776835398966,44.88,78016.06,5.0,-0.04514,0.00016,1.28124]
[1776835401482,44.89,78018.25,5.0,-0.04484,0.00016,1.27441]
[1776835401985,44.9,78018.0,5.0,-0.0449,0.00016,1.27579]
[1776835403192,44.9,78018.0,5.0,-0.0449,0.00016,1.27579]
[1776835403258,44.9,78016.4,5.0,-0.04517,0.00016,1.28198]
[1776835406361,44.92,78016.43,5.0,-0.04521,0.00016,1.28285]
[1776835406408,44.92,78016.47,5.0,-0.04522,0.00016,1.2832]
[1776835408118,44.93,78016.47,5.0,-0.04525,0.00016,1.28368]
[1776835408206,44.93,78016.47,5.0,-0.04525,0.00016,1.28368]
[1776835409855,44.94,78016.06,5.0,-0.04535,0.00016,1.28613]
[1776835410040,44.95,78013.37,5.0,-0.0458,0.00016,1.29625]
[1776835410500,44.95,78013.37,5.0,-0.0458,0.00016,1.29625]
[1776835411046,44.95,78012.34,5.0,-0.04547,0.00016,1.28459]
[1776835412162,44.95,78012.34,5.0,-0.04547,0.00016,1.28459]
[1776835412244,44.96,78013.95,5.0,-0.04524,0.00016,1.27932]
[1776835415745,44.98,78015.74,5.0,-0.04502,0.00016,1.2744]
[1776835416082,44.98,78017.56,5.0,-0.04475,0.00016,1.26842]
[1776835420236,45.0,78018.08,5.0,-0.04474,0.00016,1.26804]
[1776835420338,45.01,78016.45,5.0,-0.04501,0.00016,1.27431]
[1776835426152,45.04,78018.51,5.0,-0.04482,0.00016,1.26991]
[1776835427159,45.05,78021.49,5.0,-0.04438,0.00015,1.25986]
[1776835429111,45.05,78021.04,5.0,-0.04447,0.00016,1.26193]
[1776835429417,45.06,78023.52,5.0,-0.04411,0.00015,1.25368]
[1776835429488,45.06,78023.52,5.0,-0.04411,0.00015,1.25368]
[1776835430223,45.06,78023.52,5.0,-0.04411,0.00015,1.25368]
[1776835431110,45.06,78023.52,5.0,-0.04411,0.00015,1.25368]
[1776835431199,45.07,78081.41,5.0,-0.03593,0.00013,1.06208]
[1776835432202,45.07,78096.8,5.0,-0.03397,0.00012,1.01452]
[1776835434218,45.08,78099.63,5.0,-0.03366,0.00012,1.00684]
[1776835437239,45.1,78149.4,5.0,-0.02802,0.00011,0.86543]
[1776835438398,45.1,78149.4,5.0,-0.02802,0.00011,0.86543]
[1776835438453,45.17,78134.09,5.0,-0.02986,0.00011,0.91235]
[1776835440259,45.17,78128.44,5.0,-0.03051,0.00011,0.92878]
[1776835441268,45.18,78118.35,5.0,-0.03169,0.00012,0.95828]
[1776835442273,45.24,78130.1,5.0,-0.03051,0.00011,0.92874]
[1776835443280,45.24,78132.84,5.0,-0.03022,0.00011,0.9214]
[1776835444846,45.25,78132.98,5.0,-0.03022,0.00011,0.92143]
[1776835445241,45.25,78132.98,5.0,-0.03022,0.00011,0.92143]
[1776835445326,45.26,78131.96,5.0,-0.03035,0.00011,0.92475]
[1776835445930,45.26,78131.96,5.0,-0.03035,0.00011,0.92475]
[1776835446417,45.26,78209.19,5.0,-0.02262,9e-05,0.72401]
[1776835446693,45.26,78209.19,5.0,-0.02262,9e-05,0.72401]
[1776835447321,45.27,78209.19,5.0,-0.02265,9e-05,0.72478]
[1776835447797,45.27,78209.19,5.0,-0.02265,9e-05,0.72478]
[1776835448326,45.33,78213.49,5.0,-0.02241,9e-05,0.71842]
[1776835449338,45.45,78209.29,5.0,-0.02307,9e-05,0.73595]
[1776835450383,45.45,78200.66,5.0,-0.02385,9e-05,0.75677]
[1776835452351,45.46,78197.45,5.0,-0.02417,9e-05,0.76541]
[1776835452624,45.46,78197.45,5.0,-0.02417,9e-05,0.76541]
[1776835453355,45.47,78193.13,5.0,-0.02461,9e-05,0.77687]
[1776835454202,45.47,78193.13,5.0,-0.02461,9e-05,0.77687]
[1776835454390,45.48,78196.2,5.0,-0.02433,9e-05,0.76967]
[1776835455190,45.48,78196.2,5.0,-0.02433,9e-05,0.76967]
[1776835455634,45.48,78196.2,5.0,-0.02433,9e-05,0.76967]
[1776835455659,45.48,78196.2,5.0,-0.02433,9e-05,0.76967]
[1776835455372,45.48,78196.2,5.0,-0.02435,9e-05,0.77006]
[1776835456518,45.48,78196.2,5.0,-0.02435,9e-05,0.77006]
[1776835456394,45.48,78197.05,5.0,-0.02427,9e-05,0.76796]
[1776835457389,45.48,78250.35,5.0,-0.01972,8e-05,0.64491]
[1776835457547,45.48,78250.35,5.0,-0.01972,8e-05,0.64491]
[1776835457969,45.48,78250.35,5.0,-0.01972,8e-05,0.64491]
[1776835458398,45.55,78270.81,5.0,-0.01832,7e-05,0.60603]
[1776835459402,45.56,78277.07,5.0,-0.01788,7e-05,0.59362]
[1776835460409,45.57,78280.57,5.0,-0.01764,7e-05,0.58692]
[1776835461201,45.57,78280.57,5.0,-0.01764,7e-05,0.58692]
[1776835461425,45.57,78279.17,5.0,-0.01774,7e-05,0.58973]
[1776835462148,45.57,78279.17,5.0,-0.01774,7e-05,0.58973]
[1776835462426,45.57,78330.96,5.0,-0.01438,6e-05,0.49287]
[1776835462589,45.57,78330.96,5.0,-0.01438,6e-05,0.49287]
[1776835463435,45.64,78381.25,5.0,-0.01175,5e-05,0.41411]
[1776835463711,45.64,78381.25,5.0,-0.01175,5e-05,0.41411]
[1776835463922,45.64,78381.25,5.0,-0.01175,5e-05,0.41411]
[1776835464442,45.7,78395.46,5.0,-0.01115,5e-05,0.39567]
[1776835466124,45.7,78396.39,5.0,-0.01111,5e-05,0.39459]
[1776835466454,45.76,78401.35,5.0,-0.01096,5e-05,0.39006]
[1776835467460,45.82,78379.61,5.0,-0.01211,5e-05,0.42522]
[1776835468290,45.82,78379.61,5.0,-0.01211,5e-05,0.42522]
[1776835468468,45.88,78360.08,5.0,-0.01324,5e-05,0.45914]
[1776835469023,45.88,78360.08,5.0,-0.01324,5e-05,0.45914]
[1776835469473,45.94,78358.08,5.0,-0.01345,6e-05,0.46536]
[1776835470481,46.0,78346.75,5.0,-0.01419,6e-05,0.48742]
[1776835471488,46.06,78344.41,5.0,-0.01418,6e-05,0.48538]
[1776835472497,46.12,78340.19,5.0,-0.01453,6e-05,0.49567]
[1776835473502,46.18,78336.02,5.0,-0.01488,6e-05,0.50602]
[1776835474509,46.24,78331.86,5.0,-0.01524,6e-05,0.51649]
[1776835475517,46.3,78323.52,5.0,-0.01587,6e-05,0.53474]
[1776835476525,46.36,78317.9,5.0,-0.01635,7e-05,0.54834]
[1776835477532,46.42,78309.27,5.0,-0.01703,7e-05,0.56792]
[1776835478206,46.42,78309.27,5.0,-0.01703,7e-05,0.56792]
[1776835479638,46.53,78304.86,5.0,-0.01757,7e-05,0.58301]
[1776835480551,46.59,78301.24,5.0,-0.01794,7e-05,0.59344]
[1776835481558,46.65,78294.84,5.0,-0.01851,7e-05,0.60958]
[1776835482575,46.66,78287.24,5.0,-0.01908,7e-05,0.62542]
[1776835483576,46.72,78276.12,5.0,-0.02005,8e-05,0.65211]
[1776835484429,46.72,78276.12,5.0,-0.02005,8e-05,0.65211]
[1776835484582,46.78,78264.9,5.0,-0.02106,8e-05,0.67982]
[1776835485590,46.84,78244.17,5.0,-0.02292,9e-05,0.73003]
[1776835486060,46.84,78244.17,5.0,-0.02292,9e-05,0.73003]
[1776835486597,46.9,78238.35,5.0,-0.02357,9e-05,0.74726]
[1776835487121,46.9,78238.35,5.0,-0.02357,9e-05,0.74726]
[1776835487603,46.96,78249.42,5.0,-0.02274,9e-05,0.7253]
[1776835488611,47.02,78252.33,5.0,-0.02263,9e-05,0.7223]
[1776835488763,47.02,78252.33,5.0,-0.02263,9e-05,0.7223]
[1776835490627,47.08,78229.91,5.0,-0.02476,9e-05,0.77894]
[1776835491631,47.14,78211.75,5.0,-0.02663,0.0001,0.82748]
[1776835492637,47.2,78205.71,5.0,-0.02737,0.0001,0.84669]
[1776835495247,47.32,78196.11,5.0,-0.02865,0.0001,0.87941]
[1776835500697,47.68,78196.21,5.0,-0.02958,0.00011,0.90304]
[1776835501701,47.73,78191.14,5.0,-0.03027,0.00011,0.92056]
[1776835503709,47.73,78191.14,5.0,-0.03027,0.00011,0.92056]
[1776835502709,47.74,78195.64,5.0,-0.02981,0.00011,0.90895]
[1776835503794,47.74,78195.64,5.0,-0.02981,0.00011,0.90895]
[1776835504057,47.75,78203.0,5.0,-0.02906,0.0001,0.88993]
[1776835504747,47.75,78203.0,5.0,-0.02906,0.0001,0.88993]
[1776835505030,47.75,78203.0,5.0,-0.02906,0.0001,0.88993]
[1776835505641,47.75,78301.16,5.0,-0.0203,8e-05,0.6594]
[1776835506521,47.75,78301.16,5.0,-0.0203,8e-05,0.6594]
[1776835506604,47.82,78347.11,5.0,-0.01716,7e-05,0.57192]
[1776835507772,47.82,78354.65,5.0,-0.01668,6e-05,0.55824]
[1776835508778,47.83,78351.76,5.0,-0.01688,7e-05,0.56389]
[1776835509785,47.89,78354.83,5.0,-0.01679,6e-05,0.56135]
[1776835511494,47.95,78351.04,5.0,-0.01715,7e-05,0.57153]
[1776835511847,47.95,78351.04,5.0,-0.01715,7e-05,0.57153]
[1776835511906,48.01,78338.58,5.0,-0.0181,7e-05,0.59841]
[1776835515394,48.03,78344.07,5.0,-0.01776,7e-05,0.58884]
[1776835516840,48.09,78348.34,5.0,-0.0176,7e-05,0.58424]
[1776835517678,48.09,78348.34,5.0,-0.0176,7e-05,0.58424]
[1776835517846,48.15,78353.45,5.0,-0.01737,7e-05,0.57779]
[1776835519512,48.15,78353.45,5.0,-0.01737,7e-05,0.57779]
[1776835519540,48.27,78398.41,5.0,-0.0148,6e-05,0.50398]
[1776835520024,48.27,78398.41,5.0,-0.0148,6e-05,0.50398]
[1776835520113,48.27,78408.33,5.0,-0.01424,6e-05,0.48753]
[1776835522423,48.34,78414.61,5.0,-0.014,5e-05,0.48045]
[1776835523890,48.35,78420.8,5.0,-0.01368,5e-05,0.4711]
[1776835525969,48.36,78403.35,5.0,-0.01467,6e-05,0.5001]
[1776835527266,48.36,78403.35,5.0,-0.01467,6e-05,0.5001]
[1776835527313,48.37,78394.06,5.0,-0.01521,6e-05,0.51608]
[1776835529075,48.37,78394.06,5.0,-0.01522,6e-05,0.51637]
[1776835529076,48.38,78392.99,5.0,-0.0153,6e-05,0.51851]
[1776835530086,48.38,78392.99,5.0,-0.0153,6e-05,0.51851]
[1776835530653,48.38,78392.99,5.0,-0.0153,6e-05,0.51851]
[1776835530112,48.38,78385.27,5.0,-0.01577,6e-05,0.53218]
[1776835530864,48.38,78385.27,5.0,-0.01577,6e-05,0.53218]
[1776835531315,48.38,78385.27,5.0,-0.01577,6e-05,0.53218]
[1776835531509,48.38,78385.27,5.0,-0.01577,6e-05,0.53218]
[1776835531614,48.39,78364.02,5.0,-0.01683,6e-05,0.56069]
[1776835532454,48.39,78364.02,5.0,-0.01683,6e-05,0.56069]
[1776835532517,48.4,78357.91,5.0,-0.01724,7e-05,0.57226]
[1776835533962,48.51,78353.78,5.0,-0.01774,7e-05,0.58628]
[1776835536982,48.69,78365.47,5.0,-0.01729,7e-05,0.57386]
[1776835537992,48.75,78360.84,5.0,-0.01771,7e-05,0.58561]
[1776835539007,48.81,78353.58,5.0,-0.01831,7e-05,0.60254]
[1776835540036,48.82,78363.65,5.0,-0.01765,7e-05,0.5838]
[1776835542123,48.82,78365.24,5.0,-0.01755,7e-05,0.58115]
[1776835542164,48.88,78349.91,5.0,-0.01871,7e-05,0.61347]
[1776835543131,48.88,78349.91,5.0,-0.01871,7e-05,0.61347]
[1776835545620,49.01,78346.33,5.0,-0.0192,7e-05,0.62725]
[1776835546206,49.01,78346.33,5.0,-0.0192,7e-05,0.62725]
[1776835547138,49.01,78345.4,5.0,-0.01928,7e-05,0.62941]
[1776835547239,49.02,78338.82,5.0,-0.01977,7e-05,0.64283]
[1776835549153,49.03,78338.82,5.0,-0.01978,7e-05,0.64316]
[1776835549187,49.08,78334.95,5.0,-0.02018,7e-05,0.65427]
[1776835551099,49.2,78329.06,5.0,-0.02087,8e-05,0.67301]
[1776835552097,49.26,78323.61,5.0,-0.02141,8e-05,0.68774]
[1776835554112,49.38,78315.08,5.0,-0.02234,8e-05,0.71271]
[1776835555118,49.44,78319.49,5.0,-0.02211,8e-05,0.70668]
[1776835557135,49.56,78340.26,5.0,-0.02076,8e-05,0.67]
[1776835560154,49.74,78334.95,5.0,-0.02153,8e-05,0.691]
[1776835562168,49.86,78343.21,5.0,-0.02114,8e-05,0.68058]
[1776835564182,49.98,78338.77,5.0,-0.02173,8e-05,0.69648]
[1776835566196,50.04,78326.05,5.0,-0.02286,8e-05,0.72687]
[1776835567205,50.04,78314.53,5.0,-0.02381,8e-05,0.75202]
[1776835568210,50.04,78308.33,5.0,-0.02433,9e-05,0.76583]
[1776835569216,50.04,78305.22,5.0,-0.0246,9e-05,0.77282]
[1776835570223,50.04,78310.17,5.0,-0.02418,8e-05,0.76171]
[1776835571231,50.04,78315.08,5.0,-0.02376,8e-05,0.75081]
[1776835572239,50.04,78310.89,5.0,-0.02412,8e-05,0.7601]
[1776835573245,50.04,78306.15,5.0,-0.02452,9e-05,0.77072]
[1776835576266,50.04,78303.0,5.0,-0.02479,9e-05,0.77784]
[1776835579288,50.04,78291.36,5.0,-0.02581,9e-05,0.80457]
[1776835580295,50.04,78304.27,5.0,-0.02468,9e-05,0.77497]
[1776835581629,50.04,78307.55,5.0,-0.0244,9e-05,0.76758]
[1776835582073,50.04,78307.55,5.0,-0.0244,9e-05,0.76758]
[1776835582128,50.04,78307.55,5.0,-0.0244,9e-05,0.76758]
[1776835582492,50.04,78307.55,5.0,-0.0244,9e-05,0.76758]
[1776835582594,50.04,78310.57,5.0,-0.02414,8e-05,0.76082]
[1776835584322,50.04,78307.5,5.0,-0.0244,9e-05,0.76769]
[1776835585414,50.04,78307.5,5.0,-0.0244,9e-05,0.76769]
[1776835585457,50.04,78313.97,5.0,-0.02386,8e-05,0.75326]
[1776835588078,50.04,78313.34,5.0,-0.02391,8e-05,0.75466]
[1776835588350,50.04,78332.56,5.0,-0.02234,8e-05,0.71294]
[1776835589362,50.04,78350.65,5.0,-0.02095,8e-05,0.67529]
[1776835591379,50.04,78350.3,5.0,-0.02064,7e-05,0.66479]
[1776835594398,50.04,78346.23,5.0,-0.02095,8e-05,0.67305]
[1776835596238,50.04,78344.33,5.0,-0.02109,8e-05,0.67693]
[1776835596315,50.04,78344.33,5.0,-0.02109,8e-05,0.67693]
[1776835596586,50.04,78344.33,5.0,-0.02109,8e-05,0.67693]
[1776835596692,50.04,78332.83,5.0,-0.02198,8e-05,0.70079]
[1776835598445,50.04,78280.1,5.0,-0.02645,9e-05,0.81839]
[1776835599455,50.04,78257.9,5.0,-0.02856,0.0001,0.87202]
[1776835600076,50.04,78257.9,5.0,-0.02856,0.0001,0.87202]
[1776835600464,50.04,78254.19,5.0,-0.02892,0.0001,0.88123]
[1776835601070,50.04,78254.19,5.0,-0.02892,0.0001,0.88123]
[1776835601541,50.04,78261.84,5.0,-0.02817,0.0001,0.86232]
[1776835604863,50.04,78260.87,5.0,-0.02827,0.0001,0.8647]
[1776835605497,50.04,78254.67,5.0,-0.02887,0.0001,0.88004]
[1776835606067,50.04,78254.67,5.0,-0.02887,0.0001,0.88004]
[1776835606502,50.04,78231.43,5.0,-0.03124,0.00011,0.93925]
[1776835606949,50.04,78231.43,5.0,-0.03124,0.00011,0.93925]
[1776835607507,50.04,78231.85,5.0,-0.0312,0.00011,0.93816]
[1776835608818,50.04,78230.36,5.0,-0.03136,0.00011,0.94205]
[1776835609624,50.04,78226.22,5.0,-0.0318,0.00011,0.95291]
[1776835611536,50.04,78229.77,5.0,-0.03142,0.00011,0.94359]
[1776835612541,50.04,78233.41,5.0,-0.03104,0.0001,0.9341]
[1776835613549,50.04,78242.71,5.0,-0.03007,0.0001,0.91016]
[1776835614566,50.04,78242.71,5.0,-0.03007,0.0001,0.91016]
[1776835614661,50.04,78244.1,5.0,-0.02993,0.0001,0.90662]
[1776835615322,50.04,78244.1,5.0,-0.02993,0.0001,0.90662]
[1776835615328,50.04,78244.1,5.0,-0.02993,0.0001,0.90662]
[1776835615563,50.04,78244.1,5.0,-0.02993,0.0001,0.90662]
[1776835615989,50.04,78244.1,5.0,-0.02993,0.0001,0.90662]
[1776835616570,50.04,78240.7,5.0,-0.03028,0.0001,0.9153]
[1776835617838,50.04,78239.57,5.0,-0.0304,0.0001,0.9182]
[1776835618586,50.04,78238.86,5.0,-0.03047,0.0001,0.92002]
[1776835619734,50.04,78238.86,5.0,-0.03047,0.0001,0.92002]
[1776835620597,50.04,78238.26,5.0,-0.03053,0.0001,0.92156]
[1776835621604,50.04,78234.99,5.0,-0.03087,0.0001,0.93]
[1776835622948,50.04,78233.01,5.0,-0.03108,0.0001,0.93514]
[1776835623736,50.04,78233.01,5.0,-0.03108,0.0001,0.93514]
[1776835623761,50.04,78233.01,5.0,-0.03108,0.0001,0.93514]
[1776835623619,50.04,78234.82,5.0,-0.03089,0.0001,0.93044]
[1776835624627,50.04,78233.29,5.0,-0.03105,0.0001,0.93441]
[1776835625633,50.04,78238.01,5.0,-0.03056,0.0001,0.9222]
[1776835630668,50.04,78236.7,5.0,-0.03069,0.0001,0.92558]
[1776835631677,50.04,78226.36,5.0,-0.03178,0.00011,0.95254]
[1776835632114,50.04,78226.36,5.0,-0.03178,0.00011,0.95254]
[1776835632683,50.04,78208.55,5.0,-0.03373,0.00011,1.00028]
[1776835633690,50.04,78201.66,5.0,-0.03451,0.00011,1.01919]
[1776835635953,50.04,78200.99,5.0,-0.03459,0.00011,1.02104]
[1776835636305,50.04,78200.99,5.0,-0.03459,0.00011,1.02104]
[1776835636710,50.04,78201.62,5.0,-0.03452,0.00011,1.0193]
[1776835637060,50.04,78201.62,5.0,-0.03452,0.00011,1.0193]
[1776835637721,50.04,78201.83,5.0,-0.03449,0.00011,1.01872]
[1776835639732,50.04,78193.27,5.0,-0.03548,0.00012,1.04255]
[1776835640739,50.04,78186.27,5.0,-0.03631,0.00012,1.06233]
[1776835642753,50.04,78182.9,5.0,-0.03672,0.00012,1.07194]
[1776835643760,50.04,78177.94,5.0,-0.03732,0.00012,1.0862]
[1776835644767,50.04,78170.49,5.0,-0.03824,0.00012,1.10786]
[1776835647190,50.04,78172.61,5.0,-0.03797,0.00012,1.10167]
[1776835650811,50.04,78167.25,5.0,-0.03864,0.00013,1.11737]
[1776835653833,50.04,78153.54,5.0,-0.0399,0.00013,1.14297]
[1776835654838,50.04,78150.64,5.0,-0.04028,0.00013,1.15169]
[1776835659874,50.04,78153.49,5.0,-0.03991,0.00013,1.14312]
[1776835663840,50.04,78149.95,5.0,-0.04037,0.00013,1.15377]
[1776835664660,50.04,78140.62,5.0,-0.0416,0.00013,1.18213]
[1776835666503,50.04,78110.19,5.0,-0.04584,0.00014,1.27786]
[1776835668389,50.04,78110.19,5.0,-0.04584,0.00014,1.27786]
[1776835668490,50.04,78102.58,5.0,-0.04695,0.00015,1.30256]
[1776835673900,50.04,78103.36,5.0,-0.04683,0.00015,1.30002]
[1776835673982,50.04,78093.38,5.0,-0.04832,0.00015,1.33284]
[1776835676396,50.04,78093.38,5.0,-0.04832,0.00015,1.33284]
[1776835677999,50.04,78088.31,5.0,-0.04909,0.00015,1.34972]
[1776835679006,50.04,78094.95,5.0,-0.04809,0.00015,1.32764]
[1776835681024,50.05,78090.88,5.0,-0.04873,0.00015,1.34189]
[1776835684159,50.05,78092.35,5.0,-0.04853,0.00015,1.33737]
[1776835684269,50.06,78094.06,5.0,-0.0483,0.00015,1.33241]
[1776835685405,50.06,78094.06,5.0,-0.0483,0.00015,1.33241]
[1776835685780,50.06,78094.06,5.0,-0.0483,0.00015,1.33241]
[1776835685810,50.06,78085.48,5.0,-0.04963,0.00015,1.36138]
[1776835686917,50.06,78149.03,5.0,-0.04058,0.00013,1.15863]
[1776835687197,50.06,78149.03,5.0,-0.04058,0.00013,1.15863]
[1776835687257,50.06,78206.52,5.0,-0.03359,0.00011,0.99362]
[1776835689087,50.07,78203.07,5.0,-0.034,0.00011,1.00336]
[1776835690770,50.07,78203.07,5.0,-0.034,0.00011,1.00336]
[1776835692493,50.07,78202.65,5.0,-0.03404,0.00011,1.00451]
[1776835692569,50.07,78202.77,5.0,-0.03403,0.00011,1.00418]
[1776835693244,50.07,78202.77,5.0,-0.03403,0.00011,1.00418]
[1776835693338,50.07,78207.15,5.0,-0.03354,0.00011,0.99224]
[1776835694331,50.07,78210.92,5.0,-0.03312,0.00011,0.98204]
[1776835698307,50.07,78210.78,5.0,-0.03313,0.00011,0.98241]
[1776835698409,50.07,78211.64,5.0,-0.03304,0.00011,0.9801]
[1776835699315,50.07,78211.64,5.0,-0.03304,0.00011,0.9801]
[1776835699416,50.07,78208.93,5.0,-0.03334,0.00011,0.98741]
[1776835701174,50.07,78202.4,5.0,-0.03407,0.00011,1.0052]
[1776835702183,50.07,78197.82,5.0,-0.0346,0.00011,1.0178]
[1776835703439,50.07,78197.82,5.0,-0.0346,0.00011,1.0178]
[1776835703474,50.07,78197.82,5.0,-0.0346,0.00011,1.0178]
[1776835703569,50.07,78184.53,5.0,-0.03615,0.00012,1.05501]
[1776835705204,50.07,78180.59,5.0,-0.03662,0.00012,1.06622]
[1776835706790,50.07,78175.81,5.0,-0.0372,0.00012,1.07993]
[1776835708336,50.07,78175.81,5.0,-0.0372,0.00012,1.07993]
[1776835708437,50.07,78178.67,5.0,-0.03686,0.00012,1.07171]
[1776835711247,50.07,78176.56,5.0,-0.03664,0.00012,1.063]
[1776835713141,50.07,78175.62,5.0,-0.03675,0.00012,1.06568]
[1776835713802,50.07,78175.62,5.0,-0.03675,0.00012,1.06568]
[1776835713903,50.07,78227.36,5.0,-0.03091,0.00011,0.9247]
[1776835714991,50.07,78227.36,5.0,-0.03091,0.00011,0.9247]
[1776835715281,50.07,78224.62,5.0,-0.03119,0.00011,0.93182]
[1776835717317,50.14,78225.64,5.0,-0.03126,0.00011,0.93337]
[1776835717399,50.14,78222.5,5.0,-0.03159,0.00011,0.94157]
[1776835719309,50.15,78225.3,5.0,-0.03132,0.00011,0.93502]
[1776835724344,50.44,78225.85,5.0,-0.03204,0.00011,0.95271]
[1776835725058,50.44,78225.85,5.0,-0.03204,0.00011,0.95271]
[1776835725352,50.5,78226.34,5.0,-0.03215,0.00011,0.95525]
[1776835730756,50.5,78226.37,5.0,-0.03214,0.00011,0.95517]
[1776835730910,50.5,78226.68,5.0,-0.03211,0.00011,0.95436]
[1776835731077,50.5,78226.68,5.0,-0.03211,0.00011,0.95436]
[1776835731394,50.5,78226.68,5.0,-0.03211,0.00011,0.95436]
[1776835736429,50.5,78234.44,5.0,-0.03128,0.00011,0.93414]
[1776835738443,50.5,78229.68,5.0,-0.03179,0.00011,0.94651]
[1776835739452,50.5,78233.1,5.0,-0.03143,0.00011,0.93761]
[1776835744485,50.5,78249.77,5.0,-0.02971,0.0001,0.8951]
[1776835745256,50.5,78249.77,5.0,-0.02971,0.0001,0.8951]
[1776835745357,50.5,78249.77,5.0,-0.02971,0.0001,0.8951]
[1776835745492,50.5,78253.05,5.0,-0.02938,0.0001,0.8869]
[1776835747506,50.5,78250.25,5.0,-0.02966,0.0001,0.8939]
[1776835749520,50.5,78243.3,5.0,-0.03036,0.0001,0.91143]
[1776835751251,50.5,78241.48,5.0,-0.03055,0.0001,0.91606]
[1776835751336,50.5,78241.48,5.0,-0.03055,0.0001,0.91606]
[1776835751534,50.5,78236.73,5.0,-0.03104,0.0001,0.92823]
[1776835752542,50.5,78225.86,5.0,-0.0322,0.00011,0.95651]
[1776835755563,50.68,78213.54,5.0,-0.03403,0.00011,1.00096]
[1776835756572,50.74,78209.8,5.0,-0.03461,0.00011,1.01501]
[1776835757578,50.8,78207.14,5.0,-0.03508,0.00011,1.02621]
[1776835763620,50.83,78210.94,5.0,-0.03473,0.00011,1.01778]
[1776835764627,50.84,78206.56,5.0,-0.03525,0.00012,1.03017]
[1776835765634,50.84,78203.75,5.0,-0.03559,0.00012,1.03832]
[1776835770669,50.87,78202.11,5.0,-0.03586,0.00012,1.04485]
[1776835771675,50.88,78204.54,5.0,-0.03513,0.00012,1.02396]
[1776835772682,50.88,78207.54,5.0,-0.0348,0.00011,1.01614]
[1776835775993,50.95,78208.06,5.0,-0.03492,0.00011,1.019]
[1776835776008,50.95,78208.06,5.0,-0.03492,0.00011,1.019]
[1776835775998,50.96,78210.92,5.0,-0.03461,0.00011,1.0116]
[1776835776712,51.02,78210.92,5.0,-0.03477,0.00011,1.01547]
[1776835781746,51.05,78205.07,5.0,-0.03553,0.00012,1.03345]
[1776835782754,51.05,78202.25,5.0,-0.03587,0.00012,1.04162]
[1776835787789,51.08,78201.01,5.0,-0.0361,0.00012,1.04704]
[1776835792825,51.11,78206.61,5.0,-0.03553,0.00012,1.03353]
[1776835795845,51.13,78209.4,5.0,-0.03526,0.00012,1.02706]
[1776835800861,51.15,78209.24,5.0,-0.03534,0.00012,1.02907]
[1776835802966,51.17,78235.14,5.0,-0.03251,0.00011,0.96097]
[1776835804353,51.23,78235.22,5.0,-0.03265,0.00011,0.96454]
[1776835804363,51.23,78235.22,5.0,-0.03265,0.00011,0.96454]
[1776835804914,51.29,78237.37,5.0,-0.03258,0.00011,0.9627]
[1776835806926,51.41,78233.4,5.0,-0.03332,0.00011,0.98068]
[1776835809949,51.59,78219.72,5.0,-0.03532,0.00011,1.02874]
[1776835810184,51.59,78219.72,5.0,-0.03532,0.00011,1.02874]
[1776835810193,51.59,78219.72,5.0,-0.03532,0.00011,1.02874]
[1776835810962,51.59,78211.34,5.0,-0.03631,0.00012,1.05206]
[1776835814989,51.61,78240.8,5.0,-0.03304,0.00011,0.97414]
[1776835815994,51.68,78247.27,5.0,-0.03252,0.00011,0.96146]
[1776835816191,51.68,78247.27,5.0,-0.03252,0.00011,0.96146]
[1776835817002,51.74,78244.45,5.0,-0.03299,0.00011,0.97291]
[1776835819020,51.75,78239.29,5.0,-0.03357,0.00011,0.98678]
[1776835819903,51.75,78239.29,5.0,-0.03357,0.00011,0.98678]
[1776835820027,51.75,78264.66,5.0,-0.03089,0.0001,0.92167]
[1776835820601,51.75,78264.66,5.0,-0.03089,0.0001,0.92167]
[1776835821031,51.75,78277.82,5.0,-0.02957,0.0001,0.88913]
[1776835822037,51.75,78272.04,5.0,-0.03016,0.0001,0.90369]
[1776835823665,51.75,78272.04,5.0,-0.03016,0.0001,0.90369]
[1776835824064,51.76,78260.75,5.0,-0.03132,0.0001,0.93225]
[1776835825076,51.76,78278.92,5.0,-0.02949,0.0001,0.88718]
[1776835826091,51.76,78285.87,5.0,-0.02882,0.0001,0.87037]
[1776835826318,51.76,78285.87,5.0,-0.02882,0.0001,0.87037]
[1776835827093,51.76,78283.28,5.0,-0.02907,0.0001,0.87661]
[1776835830112,51.84,78278.72,5.0,-0.02972,0.0001,0.89275]
[1776835830212,51.84,78278.72,5.0,-0.02972,0.0001,0.89275]
[1776835831118,51.85,78268.34,5.0,-0.03034,0.0001,0.90504]
[1776835832126,51.91,78264.48,5.0,-0.03088,0.0001,0.91827]
[1776835834142,52.03,78256.9,5.0,-0.03196,0.0001,0.9447]
[1776835835150,52.03,78271.51,5.0,-0.03046,0.0001,0.90809]
[1776835836155,52.15,78274.49,5.0,-0.03045,0.0001,0.90798]
[1776835836881,52.15,78274.49,5.0,-0.03045,0.0001,0.90798]
[1776835837165,52.21,78276.68,5.0,-0.03038,0.0001,0.9062]
[1776835838175,52.21,78287.39,5.0,-0.02934,0.0001,0.8805]
[1776835839175,52.27,78283.9,5.0,-0.02983,0.0001,0.89252]
[1776835840181,52.33,78277.0,5.0,-0.03066,0.0001,0.913]
[1776835840270,52.33,78277.0,5.0,-0.03066,0.0001,0.913]
[1776835840275,52.33,78277.82,5.0,-0.03057,0.0001,0.91098]
[1776835843203,52.51,78269.26,5.0,-0.03189,0.0001,0.94316]
[1776835847818,52.75,78265.85,5.0,-0.03285,0.00011,0.96643]
[1776835849255,52.81,78252.47,5.0,-0.03445,0.00011,1.00503]
[1776835850256,52.82,78245.64,5.0,-0.03523,0.00011,1.02337]
[1776835851267,52.82,78237.22,5.0,-0.03618,0.00011,1.04583]
[1776835852272,52.83,78229.77,5.0,-0.03707,0.00012,1.06676]
[1776835853279,52.84,78221.38,5.0,-0.03807,0.00012,1.09017]
[1776835854287,52.84,78213.95,5.0,-0.03898,0.00012,1.11123]
[1776835856300,52.85,78210.69,5.0,-0.03941,0.00012,1.12117]
[1776835860330,52.88,78200.99,5.0,-0.04068,0.00013,1.15029]
[1776835861335,52.88,78194.39,5.0,-0.04153,0.00013,1.1697]
[1776835862345,52.89,78198.35,5.0,-0.04105,0.00013,1.15866]
[1776835866371,52.92,78190.1,5.0,-0.04219,0.00013,1.18456]
[1776835870400,52.94,78186.92,5.0,-0.04267,0.00013,1.19546]
[1776835872413,52.95,78197.77,5.0,-0.04129,0.00013,1.16428]
[1776835873428,52.96,78204.55,5.0,-0.04048,0.00012,1.14562]
[1776835874429,52.97,78209.98,5.0,-0.03982,0.00012,1.1306]
[1776835875439,52.97,78212.84,5.0,-0.03949,0.00012,1.12292]
[1776835877667,52.99,78203.37,5.0,-0.04069,0.00013,1.15057]
[1776835879466,53.0,78211.93,5.0,-0.03966,0.00012,1.12705]
[1776835880578,53.0,78216.95,5.0,-0.03907,0.00012,1.11334]
[1776835884503,53.03,78212.39,5.0,-0.03969,0.00012,1.1277]
[1776835886516,53.04,78199.97,5.0,-0.04127,0.00013,1.16386]
[1776835891195,53.06,78199.68,5.0,-0.04136,0.00013,1.16588]
[1776835891551,53.07,78196.05,5.0,-0.04134,0.00013,1.16147]
[1776835893013,53.07,78196.05,5.0,-0.04134,0.00013,1.16147]
[1776835893178,53.07,78196.05,5.0,-0.04134,0.00013,1.16147]
[1776835893198,53.08,78190.78,5.0,-0.04204,0.00013,1.17711]
[1776835898192,53.11,78187.75,5.0,-0.04251,0.00013,1.18791]
[1776835903636,53.14,78177.66,5.0,-0.04395,0.00013,1.22002]
[1776835906659,53.16,78170.95,5.0,-0.04491,0.00014,1.24126]
[1776835907666,53.16,78164.06,5.0,-0.04587,0.00014,1.26245]
[1776835911691,53.19,78159.3,5.0,-0.04659,0.00014,1.27838]
[1776835913705,53.2,78156.01,5.0,-0.04708,0.00014,1.28912]
[1776835914712,53.2,78152.11,5.0,-0.04765,0.00014,1.30145]
[1776835919747,53.22,78153.63,5.0,-0.0475,0.00014,1.29822]
[1776835922767,53.24,78157.88,5.0,-0.04694,0.00014,1.28607]
[1776835927803,53.26,78156.64,5.0,-0.04719,0.00014,1.29148]
[1776835932841,53.28,78157.87,5.0,-0.04709,0.00014,1.2893]
[1776835933848,53.29,78154.4,5.0,-0.04759,0.00014,1.30029]
[1776835937876,53.3,78144.14,5.0,-0.04912,0.00015,1.33336]
[1776835938883,53.31,78134.42,5.0,-0.05056,0.00015,1.36427]
[1776835942913,53.32,78129.33,5.0,-0.05136,0.00015,1.38129]
[1776835943918,53.32,78116.26,5.0,-0.05336,0.00016,1.42371]
[1776835945820,53.32,78114.0,5.0,-0.05372,0.00016,1.4312]
[1776835945934,53.32,78114.0,5.0,-0.05372,0.00016,1.4312]
[1776835946020,53.32,78103.83,5.0,-0.05533,0.00016,1.46485]
[1776835951634,53.33,78105.65,5.0,-0.05505,0.00016,1.45905]
[1776835951978,53.33,78100.19,5.0,-0.05532,0.00016,1.45972]
[1776835952982,53.33,78088.86,5.0,-0.05717,0.00016,1.49766]
[1776835954999,53.33,78077.74,5.0,-0.05902,0.00017,1.53547]
[1776835957010,53.32,78071.62,5.0,-0.06005,0.00017,1.55638]
[1776835958016,53.32,78074.99,5.0,-0.05947,0.00017,1.54468]
[1776835959029,53.32,78078.22,5.0,-0.05892,0.00017,1.53353]
[1776835960060,53.32,78074.33,5.0,-0.05958,0.00017,1.54684]
[1776835961072,53.32,78077.28,5.0,-0.05908,0.00017,1.53663]
[1776835962064,53.32,78079.94,5.0,-0.05862,0.00017,1.52746]
[1776835964288,53.32,78088.08,5.0,-0.05726,0.00016,1.4997]
[1776835966093,53.32,78084.73,5.0,-0.05782,0.00017,1.51102]
[1776835968111,53.32,78111.23,5.0,-0.05354,0.00016,1.4226]
[1776835969116,53.32,78139.12,5.0,-0.04933,0.00015,1.33323]
[1776835972157,53.33,78130.39,5.0,-0.05065,0.00015,1.36161]
[1776835973120,53.33,78130.39,5.0,-0.05065,0.00015,1.36161]
[1776835973184,53.33,78147.92,5.0,-0.04809,0.00014,1.3067]
[1776835974028,53.33,78147.92,5.0,-0.04809,0.00014,1.3067]
[1776835974153,53.34,78147.92,5.0,-0.04811,0.00014,1.30695]
[1776835978985,53.35,78147.45,5.0,-0.04823,0.00014,1.30955]
[1776835979188,53.36,78148.35,5.0,-0.04811,0.00014,1.30704]
[1776835981203,53.36,78154.25,5.0,-0.04727,0.00014,1.28882]
[1776835982246,53.36,78154.25,5.0,-0.04727,0.00014,1.28882]
[1776835982269,53.36,78149.19,5.0,-0.04799,0.00014,1.30443]
[1776835984249,53.36,78149.19,5.0,-0.04799,0.00014,1.30443]
[1776835984329,53.36,78154.01,5.0,-0.04732,0.00014,1.28985]
[1776835988150,53.36,78154.13,5.0,-0.04731,0.00014,1.28976]
[1776835988358,53.36,78173.88,5.0,-0.04458,0.00013,1.22996]
[1776835990266,53.36,78233.1,5.0,-0.03716,0.00012,1.06174]
[1776835991095,53.36,78233.1,5.0,-0.03716,0.00012,1.06174]
[1776835991275,53.36,78240.95,5.0,-0.03626,0.00011,1.04069]
[1776835992082,53.36,78240.95,5.0,-0.03626,0.00011,1.04069]
[1776835992283,53.36,78243.43,5.0,-0.03597,0.00011,1.0341]
[1776835994186,53.36,78245.56,5.0,-0.03573,0.00011,1.02846]
[1776835994294,53.36,78242.02,5.0,-0.03613,0.00011,1.03784]
[1776835995061,53.36,78242.02,5.0,-0.03613,0.00011,1.03784]
[1776835996542,53.36,78240.28,5.0,-0.03633,0.00011,1.04248]
[1776836000338,53.36,78245.43,5.0,-0.03575,0.00011,1.02881]
[1776836001344,53.36,78249.62,5.0,-0.03528,0.00011,1.01778]
[1776836002352,53.36,78253.24,5.0,-0.03488,0.00011,1.00831]
[1776836006380,53.36,78256.11,5.0,-0.03456,0.00011,1.00086]
[1776836008409,53.36,78260.45,5.0,-0.03409,0.00011,0.98965]
[1776836008650,53.36,78260.45,5.0,-0.03409,0.00011,0.98965]
[1776836009403,53.36,78261.55,5.0,-0.03397,0.00011,0.98682]
[1776836011416,53.36,78260.77,5.0,-0.03359,0.00011,0.97435]
[1776836012000,53.36,78260.77,5.0,-0.03359,0.00011,0.97435]
[1776836012423,53.36,78260.51,5.0,-0.03362,0.00011,0.97501]
[1776836013254,53.36,78260.51,5.0,-0.03362,0.00011,0.97501]
[1776836013347,53.36,78260.87,5.0,-0.03358,0.00011,0.97409]
[1776836014436,53.36,78255.37,5.0,-0.03417,0.00011,0.98818]
[1776836017461,53.36,78251.86,5.0,-0.03456,0.00011,0.99725]
[1776836020481,53.36,78248.78,5.0,-0.0349,0.00011,1.00526]
[1776836025515,53.36,78248.75,5.0,-0.0349,0.00011,1.00533]
[1776836027533,53.36,78236.6,5.0,-0.03627,0.00011,1.03735]
[1776836029142,53.36,78231.23,5.0,-0.03688,0.00012,1.05172]
[1776836034262,53.36,78231.26,5.0,-0.03688,0.00012,1.05164]
[1776836034417,53.36,78231.26,5.0,-0.03688,0.00012,1.05164]
[1776836034274,53.36,78240.97,5.0,-0.03577,0.00011,1.02576]
[1776836034580,53.36,78240.97,5.0,-0.03577,0.00011,1.02576]
[1776836036100,53.36,78240.97,5.0,-0.03577,0.00011,1.02576]
[1776836036122,53.36,78237.07,5.0,-0.03621,0.00011,1.0361]
[1776836039235,53.36,78227.0,5.0,-0.03738,0.00012,1.06314]
[1776836040626,53.36,78221.64,5.0,-0.03801,0.00012,1.07773]
[1776836041633,53.36,78227.95,5.0,-0.03727,0.00012,1.06057]
[1776836043145,53.36,78227.95,5.0,-0.03727,0.00012,1.06057]
[1776836043226,53.36,78230.0,5.0,-0.03703,0.00012,1.05503]
[1776836045661,53.36,78223.78,5.0,-0.03776,0.00012,1.07189]
[1776836046668,53.36,78226.5,5.0,-0.03744,0.00012,1.0645]
[1776836049305,53.36,78219.63,5.0,-0.03825,0.00012,1.08324]
[1776836054724,53.36,78222.12,5.0,-0.03795,0.00012,1.07642]
[1776836057014,53.36,78223.4,5.0,-0.0378,0.00012,1.07293]
[1776836057101,53.36,78226.44,5.0,-0.03744,0.00012,1.06466]
[1776836060765,53.36,78229.78,5.0,-0.03705,0.00012,1.05563]
[1776836062779,53.36,78237.65,5.0,-0.03615,0.00011,1.03456]
[1776836063786,53.36,78232.89,5.0,-0.03669,0.00012,1.04727]
[1776836064794,53.36,78227.73,5.0,-0.03729,0.00012,1.06116]
[1776836066192,53.36,78214.0,5.0,-0.03893,0.00012,1.09876]
[1776836067176,53.36,78214.0,5.0,-0.03893,0.00012,1.09876]
[1776836067278,53.36,78189.8,5.0,-0.04195,0.00013,1.16721]
[1776836068154,53.36,78182.81,5.0,-0.04286,0.00013,1.18751]
[1776836070837,53.36,78179.17,5.0,-0.04334,0.00013,1.19816]
[1776836073089,53.36,78168.61,5.0,-0.04421,0.00013,1.21317]
[1776836078893,53.36,78159.83,5.0,-0.0454,0.00014,1.23941]
[1776836079899,53.36,78152.39,5.0,-0.04644,0.00014,1.26193]
[1776836080906,53.36,78144.3,5.0,-0.04759,0.00014,1.28672]
[1776836082091,53.36,78144.3,5.0,-0.04759,0.00014,1.28672]
[1776836082102,53.36,78144.3,5.0,-0.04759,0.00014,1.28672]
[1776836082190,53.37,78152.08,5.0,-0.04651,0.00014,1.26344]
[1776836084935,53.38,78156.77,5.0,-0.04588,0.00014,1.24982]
[1776836085942,53.39,78166.02,5.0,-0.04463,0.00014,1.22237]
[1776836087955,53.39,78170.1,5.0,-0.04409,0.00013,1.21061]
[1776836089970,53.39,78173.94,5.0,-0.04358,0.00013,1.19927]
[1776836090994,53.39,78169.98,5.0,-0.04411,0.00013,1.21097]
[1776836091984,53.39,78165.66,5.0,-0.04469,0.00014,1.22381]
[1776836092992,53.39,78161.33,5.0,-0.04528,0.00014,1.23677]
[1776836093998,53.39,78156.28,5.0,-0.04598,0.00014,1.252]
[1776836095235,53.39,78156.28,5.0,-0.04598,0.00014,1.252]
[1776836095506,53.39,78156.28,5.0,-0.04598,0.00014,1.252]
[1776836096031,53.39,78156.22,5.0,-0.04599,0.00014,1.25218]
[1776836096098,53.39,78160.34,5.0,-0.04542,0.00014,1.23975]
[1776836097513,53.39,78160.34,5.0,-0.04542,0.00014,1.23975]
[1776836097555,53.39,78160.34,5.0,-0.04542,0.00014,1.23975]
[1776836098028,53.39,78159.46,5.0,-0.04554,0.00014,1.2424]
[1776836099036,53.39,78155.79,5.0,-0.04605,0.00014,1.25349]
[1776836099544,53.39,78155.79,5.0,-0.04605,0.00014,1.25349]
[1776836101071,53.39,78150.71,5.0,-0.04676,0.00014,1.26894]
[1776836101926,53.39,78150.71,5.0,-0.04676,0.00014,1.26894]
[1776836102060,53.39,78141.55,5.0,-0.04807,0.00014,1.29712]
[1776836103066,53.39,78134.38,5.0,-0.04911,0.00015,1.31945]
[1776836105667,53.4,78135.62,5.0,-0.04895,0.00015,1.31603]
[1776836106087,53.43,78133.58,5.0,-0.04936,0.00015,1.32473]
[1776836107094,53.44,78130.22,5.0,-0.04987,0.00015,1.33551]
[1776836108101,53.44,78134.18,5.0,-0.04929,0.00015,1.32327]
[1776836110117,53.45,78140.72,5.0,-0.04836,0.00014,1.30332]
[1776836111122,53.46,78143.93,5.0,-0.04792,0.00014,1.2939]
[1776836112903,53.46,78143.79,5.0,-0.04794,0.00014,1.29433]
[1776836113519,53.46,78143.79,5.0,-0.04794,0.00014,1.29433]
[1776836113898,53.46,78144.79,5.0,-0.04781,0.00014,1.29151]
[1776836114143,53.46,78149.24,5.0,-0.04718,0.00014,1.2781]
[1776836115089,53.46,78149.24,5.0,-0.04718,0.00014,1.2781]
[1776836115163,53.46,78166.99,5.0,-0.04472,0.00014,1.22445]
[1776836118171,53.46,78160.99,5.0,-0.04554,0.00014,1.24242]
[1776836119179,53.46,78157.71,5.0,-0.04599,0.00014,1.25231]
[1776836121191,53.47,78154.75,5.0,-0.04642,0.00014,1.26161]
[1776836124214,53.48,78148.4,5.0,-0.04736,0.00014,1.28192]
[1776836125220,53.49,78145.07,5.0,-0.04785,0.00014,1.29244]
[1776836130255,53.51,78146.06,5.0,-0.04777,0.00014,1.29076]
[1776836131262,53.51,78145.42,5.0,-0.04731,0.00014,1.27625]
[1776836132753,53.51,78144.33,5.0,-0.04746,0.00014,1.2796]
[1776836133280,53.51,78166.72,5.0,-0.04436,0.00014,1.2123]
[1776836134285,53.51,78179.74,5.0,-0.04263,0.00013,1.1741]
[1776836134916,53.51,78179.74,5.0,-0.04263,0.00013,1.1741]
[1776836135292,53.51,78185.7,5.0,-0.04185,0.00013,1.15688]
[1776836136300,53.51,78190.18,5.0,-0.04128,0.00013,1.14405]
[1776836138314,53.51,78187.59,5.0,-0.04161,0.00013,1.15146]
[1776836140327,53.51,78194.46,5.0,-0.04073,0.00013,1.13188]
[1776836143349,53.51,78198.27,5.0,-0.04025,0.00013,1.12113]
[1776836144357,53.51,78195.06,5.0,-0.04066,0.00013,1.13019]
[1776836146371,53.51,78192.07,5.0,-0.04103,0.00013,1.13867]
[1776836147378,53.51,78185.96,5.0,-0.04182,0.00013,1.15613]
[1776836148482,53.51,78185.96,5.0,-0.04182,0.00013,1.15613]
[1776836148674,53.51,78185.96,5.0,-0.04182,0.00013,1.15613]
[1776836148488,53.51,78181.32,5.0,-0.04242,0.00013,1.16952]
[1776836149198,53.51,78181.32,5.0,-0.04242,0.00013,1.16952]
[1776836149392,53.52,78181.32,5.0,-0.04244,0.00013,1.1699]
[1776836150108,53.52,78181.32,5.0,-0.04244,0.00013,1.1699]
[1776836150123,53.52,78181.32,5.0,-0.04244,0.00013,1.1699]
[1776836150246,53.52,78181.32,5.0,-0.04244,0.00013,1.1699]
[1776836150399,53.52,78178.53,5.0,-0.0428,0.00013,1.178]
[1776836155433,53.54,78177.5,5.0,-0.04301,0.00013,1.18255]
[1776836156440,53.54,78185.67,5.0,-0.04194,0.00013,1.1589]
[1776836158455,53.54,78188.87,5.0,-0.04153,0.00013,1.14972]
[1776836163489,53.54,78189.26,5.0,-0.04148,0.00013,1.1486]
[1776836168524,53.54,78188.85,5.0,-0.04153,0.00013,1.14977]
[1776836170538,53.54,78185.92,5.0,-0.04191,0.00013,1.15818]
[1776836171501,53.54,78185.92,5.0,-0.04191,0.00013,1.15818]
[1776836171719,53.54,78160.58,5.0,-0.04529,0.00014,1.23256]
[1776836173575,53.54,78144.41,5.0,-0.04755,0.00014,1.28161]
[1776836174365,53.54,78144.41,5.0,-0.04755,0.00014,1.28161]
[1776836174375,53.54,78144.41,5.0,-0.04755,0.00014,1.28161]
[1776836174452,53.54,78144.41,5.0,-0.04755,0.00014,1.28161]
[1776836174566,53.54,78144.41,5.0,-0.04755,0.00014,1.28161]
[1776836179601,53.56,78144.19,5.0,-0.04764,0.00014,1.28351]
[1776836180609,53.57,78146.81,5.0,-0.04728,0.00014,1.27577]
[1776836182622,53.57,78150.08,5.0,-0.04683,0.00014,1.2661]
[1776836184636,53.57,78146.91,5.0,-0.04728,0.00014,1.27578]
[1776836186650,53.58,78152.26,5.0,-0.04656,0.00014,1.26009]
[1776836189671,53.6,78148.86,5.0,-0.04708,0.00014,1.27144]
[1776836191685,53.61,78147.01,5.0,-0.0468,0.00014,1.26098]
[1776836194706,53.61,78150.56,5.0,-0.04632,0.00014,1.25054]
[1776836195431,53.61,78150.56,5.0,-0.04632,0.00014,1.25054]
[1776836195719,53.61,78146.07,5.0,-0.04695,0.00014,1.26418]
[1776836196720,53.61,78132.29,5.0,-0.04894,0.00015,1.30664]
[1776836197256,53.61,78132.29,5.0,-0.04894,0.00015,1.30664]
[1776836197727,53.62,78127.08,5.0,-0.04972,0.00015,1.32319]
[1776836200158,53.62,78125.46,5.0,-0.04997,0.00015,1.32852]
[1776836200749,53.62,78124.53,5.0,-0.05011,0.00015,1.33145]
[1776836202763,53.62,78127.13,5.0,-0.04973,0.00015,1.32327]
[1776836203770,53.62,78124.14,5.0,-0.05017,0.00015,1.33268]
[1776836204777,53.62,78116.54,5.0,-0.05133,0.00015,1.35699]
[1776836206791,53.62,78113.57,5.0,-0.05178,0.00015,1.36648]
[1776836210448,53.63,78111.11,5.0,-0.05219,0.00015,1.37501]
[1776836212370,53.63,78111.11,5.0,-0.05219,0.00015,1.37501]
[1776836212470,53.64,78106.13,5.0,-0.05298,0.00016,1.39137]
[1776836213841,53.64,78100.38,5.0,-0.05389,0.00016,1.41018]
[1776836214850,53.64,78095.86,5.0,-0.05462,0.00016,1.42508]
[1776836216738,53.64,78095.86,5.0,-0.05462,0.00016,1.42508]
[1776836216758,53.64,78085.26,5.0,-0.05634,0.00016,1.46027]
[1776836218879,53.64,78081.42,5.0,-0.05698,0.00017,1.47314]
[1776836220195,53.64,78081.42,5.0,-0.05698,0.00017,1.47314]
[1776836220210,53.64,78081.1,5.0,-0.05703,0.00017,1.47422]
[1776836223647,53.64,78077.73,5.0,-0.05759,0.00017,1.48553]
[1776836224290,53.64,78077.73,5.0,-0.05759,0.00017,1.48553]
[1776836224392,53.64,78076.54,5.0,-0.05779,0.00017,1.48953]
[1776836225139,53.64,78076.54,5.0,-0.05779,0.00017,1.48953]
[1776836225210,53.64,78073.53,5.0,-0.05829,0.00017,1.49968]
[1776836226179,53.64,78073.53,5.0,-0.05829,0.00017,1.49968]
[1776836227486,53.64,78073.29,5.0,-0.05833,0.00017,1.50045]
[1776836227586,53.64,78072.81,5.0,-0.05841,0.00017,1.50203]
[1776836228947,53.64,78069.5,5.0,-0.05897,0.00017,1.51322]
[1776836230588,53.64,78060.11,5.0,-0.06057,0.00017,1.54524]
[1776836231082,53.64,78060.11,5.0,-0.06057,0.00017,1.54524]
[1776836231182,53.63,78061.18,5.0,-0.06038,0.00017,1.54143]
[1776836232064,53.63,78061.18,5.0,-0.06038,0.00017,1.54143]
[1776836232073,53.63,78063.28,5.0,-0.06001,0.00017,1.53409]
[1776836237001,53.63,78062.76,5.0,-0.0601,0.00017,1.53586]
[1776836237765,53.63,78062.76,5.0,-0.0601,0.00017,1.53586]
[1776836237786,53.64,78059.35,5.0,-0.06071,0.00017,1.54793]
[1776836238403,53.64,78059.35,5.0,-0.06071,0.00017,1.54793]
[1776836238459,53.64,78051.55,5.0,-0.06209,0.00018,1.57531]
[1776836239162,53.64,78051.55,5.0,-0.06209,0.00018,1.57531]
[1776836239489,53.64,78051.55,5.0,-0.06209,0.00018,1.57531]
[1776836239591,53.65,78048.26,5.0,-0.06269,0.00018,1.58708]
[1776836244052,53.66,78044.05,5.0,-0.06351,0.00018,1.6031]
[1776836245400,53.67,78048.24,5.0,-0.06277,0.00018,1.58862]
[1776836247337,53.67,78048.24,5.0,-0.06278,0.00018,1.58886]
[1776836247406,53.68,78062.35,5.0,-0.06032,0.00017,1.54018]
[1776836249019,53.68,78062.35,5.0,-0.06033,0.00017,1.5405]
[1776836249109,53.68,78066.56,5.0,-0.05962,0.00017,1.52637]
[1776836251103,53.69,78067.55,5.0,-0.05884,0.00017,1.50544]
[1776836254028,53.8,78068.9,5.0,-0.05897,0.00017,1.50796]
[1776836254720,53.8,78068.9,5.0,-0.05897,0.00017,1.50796]
[1776836254821,53.85,78076.96,5.0,-0.05779,0.00017,1.48447]
[1776836255633,53.85,78076.96,5.0,-0.05779,0.00017,1.48447]
[1776836255655,53.86,78076.75,5.0,-0.05785,0.00017,1.48555]
[1776836259159,53.88,78081.6,5.0,-0.05712,0.00017,1.47082]
[1776836260216,53.88,78081.6,5.0,-0.05712,0.00017,1.47082]
[1776836260317,53.89,78084.27,5.0,-0.05669,0.00016,1.46232]
[1776836262286,53.89,78084.27,5.0,-0.05671,0.00016,1.46273]
[1776836262387,53.9,78088.38,5.0,-0.05606,0.00016,1.44949]
[1776836263201,53.9,78088.38,5.0,-0.05606,0.00016,1.44949]
[1776836263291,53.91,78086.73,5.0,-0.05635,0.00016,1.45537]
[1776836267215,53.98,78089.6,5.0,-0.05612,0.00016,1.45064]
[1776836268222,53.98,78092.93,5.0,-0.05557,0.00016,1.43964]
[1776836271503,53.98,78092.1,5.0,-0.05571,0.00016,1.44234]
[1776836271604,53.98,78096.68,5.0,-0.05497,0.00016,1.4273]
[1776836273257,53.98,78093.33,5.0,-0.05551,0.00016,1.43829]
[1776836276581,53.98,78093.97,5.0,-0.0554,0.00016,1.43616]
[1776836276672,53.98,78085.12,5.0,-0.05687,0.00016,1.46584]
[1776836279203,54.05,78085.19,5.0,-0.05707,0.00017,1.46992]
[1776836279304,54.1,78088.33,5.0,-0.05674,0.00016,1.46333]
[1776836282321,54.12,78083.09,5.0,-0.05766,0.00017,1.48194]
[1776836285342,54.13,78076.17,5.0,-0.05888,0.00017,1.50622]
[1776836285909,54.13,78076.17,5.0,-0.05888,0.00017,1.50622]
[1776836286716,54.13,78076.17,5.0,-0.05888,0.00017,1.50622]
[1776836288362,54.15,78079.98,5.0,-0.05828,0.00017,1.49439]
[1776836290376,54.2,78083.43,5.0,-0.05788,0.00017,1.48625]
[1776836292481,54.2,78083.64,5.0,-0.05784,0.00017,1.48544]
[1776836292495,54.2,78082.46,5.0,-0.05803,0.00017,1.48929]
[1776836298435,54.19,78081.01,5.0,-0.05824,0.00017,1.49349]
[1776836301085,54.18,78079.84,5.0,-0.05842,0.00017,1.49718]
[1776836301454,54.19,78075.81,5.0,-0.05912,0.00017,1.51108]
[1776836302849,54.19,78075.81,5.0,-0.05912,0.00017,1.51108]
[1776836304475,54.2,78068.65,5.0,-0.06039,0.00017,1.53626]
[1776836306489,54.21,78071.89,5.0,-0.05986,0.00017,1.52575]
[1776836307498,54.21,78074.97,5.0,-0.05934,0.00017,1.5156]
[1776836311523,54.23,78074.48,5.0,-0.05884,0.00017,1.50013]
[1776836313538,54.24,78083.42,5.0,-0.05737,0.00017,1.47081]
[1776836315552,54.25,78078.07,5.0,-0.0583,0.00017,1.48936]
[1776836316003,54.25,78078.07,5.0,-0.0583,0.00017,1.48936]
[1776836316559,54.25,78078.36,5.0,-0.05826,0.00017,1.48871]
[1776836318270,54.26,78076.79,5.0,-0.05854,0.00017,1.49429]
[1776836318573,54.26,78075.65,5.0,-0.05875,0.00017,1.49843]
[1776836319580,54.27,78068.96,5.0,-0.05991,0.00017,1.52132]
[1776836321594,54.28,78064.64,5.0,-0.06068,0.00017,1.53653]
[1776836322600,54.28,78058.71,5.0,-0.06172,0.00018,1.55708]
[1776836324614,54.29,78049.29,5.0,-0.06341,0.00018,1.59006]
[1776836325285,54.29,78049.29,5.0,-0.06341,0.00018,1.59006]
[1776836325622,54.31,78050.71,5.0,-0.06324,0.00018,1.58669]
[1776836326428,54.31,78050.71,5.0,-0.06324,0.00018,1.58669]
[1776836326607,54.31,78050.71,5.0,-0.06324,0.00018,1.58669]
[1776836328097,54.35,78049.08,5.0,-0.06369,0.00018,1.59549]
[1776836328644,54.38,78044.62,5.0,-0.06457,0.00018,1.61247]
[1776836329652,54.39,78040.32,5.0,-0.06542,0.00018,1.62872]
[1776836332428,54.42,78039.82,5.0,-0.0656,0.00018,1.63235]
[1776836332671,54.43,78037.37,5.0,-0.0661,0.00018,1.64183]
[1776836333679,54.43,78027.95,5.0,-0.06786,0.00019,1.67535]
[1776836334307,54.43,78027.95,5.0,-0.06786,0.00019,1.67535]
[1776836334685,54.43,78025.43,5.0,-0.06834,0.00019,1.68439]
[1776836335692,54.43,78028.92,5.0,-0.06768,0.00019,1.67191]
[1776836339721,54.44,78022.51,5.0,-0.0689,0.00019,1.69494]
[1776836340384,54.44,78022.51,5.0,-0.0689,0.00019,1.69494]
[1776836340727,54.43,78024.54,5.0,-0.06851,0.00019,1.68763]
[1776836344755,54.43,78027.89,5.0,-0.06786,0.00019,1.67535]
[1776836348783,54.43,78025.23,5.0,-0.06836,0.00019,1.68475]
[1776836352816,54.42,78029.17,5.0,-0.06758,0.00019,1.67005]
[1776836353823,54.42,78032.2,5.0,-0.06701,0.00019,1.65926]
[1776836354838,54.42,78036.52,5.0,-0.06621,0.00018,1.64396]
[1776836356853,54.42,78033.16,5.0,-0.06684,0.00019,1.65594]
[1776836358864,54.42,78027.38,5.0,-0.06792,0.00019,1.67654]
[1776836363900,54.41,78028.59,5.0,-0.06767,0.00019,1.67174]
[1776836364907,54.41,78032.03,5.0,-0.06702,0.00019,1.65948]
[1776836368935,54.41,78028.98,5.0,-0.06759,0.00019,1.67031]
[1776836371956,54.41,78028.0,5.0,-0.06707,0.00019,1.65442]
[1776836373970,54.41,78025.48,5.0,-0.06754,0.00019,1.6633]
[1776836374448,54.41,78025.48,5.0,-0.06754,0.00019,1.6633]
[1776836374978,54.41,78028.08,5.0,-0.06705,0.00019,1.65393]
[1776836376081,54.41,78029.68,5.0,-0.06675,0.00019,1.64825]
[1776836376092,54.41,78029.68,5.0,-0.06675,0.00019,1.64825]
[1776836376965,54.41,78029.68,5.0,-0.06675,0.00019,1.64825]
[1776836376151,54.41,78031.79,5.0,-0.06635,0.00019,1.64078]
[1776836377063,54.41,78031.69,5.0,-0.06637,0.00019,1.64114]
[1776836381652,54.41,78028.3,5.0,-0.06701,0.00019,1.65324]
[1776836382897,54.41,78028.3,5.0,-0.06701,0.00019,1.65324]
[1776836382951,54.41,78028.4,5.0,-0.06699,0.00019,1.65289]
[1776836383749,54.41,78028.4,5.0,-0.06699,0.00019,1.65289]
[1776836383806,54.41,78025.6,5.0,-0.06752,0.00019,1.66286]
[1776836384932,54.41,78025.6,5.0,-0.06752,0.00019,1.66286]
[1776836385051,54.41,78024.92,5.0,-0.06764,0.00019,1.66516]
[1776836386917,54.41,78024.92,5.0,-0.06764,0.00019,1.66516]
[1776836386948,54.41,78024.92,5.0,-0.06764,0.00019,1.66516]
[1776836386921,54.4,78021.36,5.0,-0.06829,0.00019,1.67751]
[1776836387737,54.4,78021.36,5.0,-0.06829,0.00019,1.67751]
[1776836387838,54.39,78020.61,5.0,-0.06842,0.00019,1.67984]
[1776836388502,54.39,78020.61,5.0,-0.06842,0.00019,1.67984]
[1776836388604,54.39,78016.42,5.0,-0.0692,0.00019,1.6945]
[1776836389386,54.39,78016.42,5.0,-0.0692,0.00019,1.6945]
[1776836390180,54.38,78014.23,5.0,-0.06959,0.00019,1.70179]
[1776836390983,54.38,78014.23,5.0,-0.06959,0.00019,1.70179]
[1776836391181,54.37,78014.43,5.0,-0.06951,0.00019,1.70035]
[1776836393524,54.37,78013.94,5.0,-0.0696,0.00019,1.70205]
[1776836393619,54.37,78011.26,5.0,-0.07011,0.00019,1.71159]
[1776836394641,54.37,78011.26,5.0,-0.07011,0.00019,1.71159]
[1776836395052,54.36,78012.16,5.0,-0.06993,0.00019,1.70825]
[1776836395129,54.36,78016.47,5.0,-0.0691,0.00019,1.69268]
[1776836400404,54.35,78017.92,5.0,-0.06878,0.00019,1.6867]
[1776836400505,54.35,78016.28,5.0,-0.0691,0.00019,1.69256]
[1776836403190,54.35,78011.28,5.0,-0.07006,0.00019,1.71053]
[1776836404182,54.35,78005.8,5.0,-0.07112,0.0002,1.73037]
[1776836405193,54.35,77998.73,5.0,-0.07251,0.0002,1.75616]
[1776836406201,54.34,77993.01,5.0,-0.07364,0.0002,1.77693]
[1776836407091,54.34,77993.01,5.0,-0.07364,0.0002,1.77693]
[1776836407952,54.34,77993.01,5.0,-0.07364,0.0002,1.77693]
[1776836407962,54.34,77993.01,5.0,-0.07364,0.0002,1.77693]
[1776836408013,54.34,77989.05,5.0,-0.07444,0.0002,1.7914]
[1776836409218,54.34,77994.07,5.0,-0.07341,0.0002,1.7726]
[1776836410336,54.34,77994.07,5.0,-0.07341,0.0002,1.7726]
[1776836410576,54.34,77994.07,5.0,-0.07341,0.0002,1.7726]
[1776836410622,54.34,77994.07,5.0,-0.07341,0.0002,1.7726]
[1776836410648,54.33,78002.74,5.0,-0.07166,0.0002,1.7404]
[1776836411369,54.33,78008.67,5.0,-0.07049,0.0002,1.71864]
[1776836412806,54.33,78008.67,5.0,-0.07049,0.0002,1.71864]
[1776836412832,54.33,78013.23,5.0,-0.0696,0.00019,1.70202]
[1776836414253,54.32,78043.68,5.0,-0.06389,0.00018,1.59344]
[1776836415300,54.32,78043.68,5.0,-0.06389,0.00018,1.59344]
[1776836415364,54.32,78056.26,5.0,-0.06163,0.00018,1.54965]
[1776836416620,54.32,78056.26,5.0,-0.06163,0.00018,1.54965]
[1776836416643,54.32,78051.53,5.0,-0.06246,0.00018,1.56593]
[1776836417503,54.32,78051.53,5.0,-0.06246,0.00018,1.56593]
[1776836417590,54.31,78046.14,5.0,-0.0634,0.00018,1.58403]
[1776836418379,54.31,78046.14,5.0,-0.0634,0.00018,1.58403]
[1776836418577,54.31,78046.14,5.0,-0.0634,0.00018,1.58403]
[1776836418663,54.31,78041.57,5.0,-0.06421,0.00018,1.59963]
[1776836421294,54.3,78041.93,5.0,-0.06412,0.00018,1.59803]
[1776836421937,54.3,78074.69,5.0,-0.05838,0.00017,1.48558]
[1776836423566,54.29,78074.69,5.0,-0.05835,0.00017,1.4851]
[1776836423629,54.29,78085.13,5.0,-0.05661,0.00016,1.45038]
[1776836424297,54.29,78085.13,5.0,-0.05661,0.00016,1.45038]
[1776836424763,54.29,78085.13,5.0,-0.05661,0.00016,1.45038]
[1776836424826,54.29,78086.66,5.0,-0.05635,0.00016,1.4451]
[1776836430370,54.28,78088.11,5.0,-0.05609,0.00016,1.43981]
[1776836431795,54.28,78088.11,5.0,-0.05609,0.00016,1.43981]
[1776836432019,54.28,78088.25,5.0,-0.05542,0.00016,1.42112]
[1776836432133,54.28,78088.25,5.0,-0.05542,0.00016,1.42112]
[1776836432641,54.28,78088.25,5.0,-0.05542,0.00016,1.42112]
[1776836432743,54.28,78112.4,5.0,-0.05161,0.00015,1.3435]
[1776836433589,54.27,78120.43,5.0,-0.05038,0.00015,1.31827]
[1776836434805,54.27,78120.43,5.0,-0.05038,0.00015,1.31827]
[1776836434813,54.27,78120.43,5.0,-0.05038,0.00015,1.31827]
[1776836434937,54.27,78120.43,5.0,-0.05038,0.00015,1.31827]
[1776836435025,54.28,78121.81,5.0,-0.05018,0.00015,1.31406]
[1776836440437,54.28,78121.82,5.0,-0.05018,0.00015,1.31412]
[1776836441828,54.28,78121.82,5.0,-0.05018,0.00015,1.31412]
[1776836441905,54.28,78121.82,5.0,-0.05018,0.00015,1.31412]
[1776836441926,54.28,78121.79,5.0,-0.0502,0.00015,1.31439]
[1776836442859,54.28,78121.79,5.0,-0.0502,0.00015,1.31439]
[1776836442958,54.28,78173.44,5.0,-0.04292,0.00013,1.15977]
[1776836443230,54.28,78173.44,5.0,-0.04292,0.00013,1.15977]
[1776836444031,54.28,78173.44,5.0,-0.04292,0.00013,1.15977]
[1776836443477,54.28,78173.44,5.0,-0.04292,0.00013,1.15985]
[1776836444466,54.29,78181.6,5.0,-0.04187,0.00013,1.13694]
[1776836445203,54.29,78181.6,5.0,-0.04187,0.00013,1.13694]
[1776836445216,54.29,78181.6,5.0,-0.04187,0.00013,1.13694]
[1776836445776,54.29,78181.6,5.0,-0.04187,0.00013,1.13694]
[1776836446084,54.29,78181.6,5.0,-0.04187,0.00013,1.13694]
[1776836445873,54.29,78178.68,5.0,-0.04226,0.00013,1.14561]
[1776836446933,54.29,78178.68,5.0,-0.04226,0.00013,1.14561]
[1776836447034,54.29,78182.02,5.0,-0.04183,0.00013,1.13613]
[1776836447658,54.29,78182.02,5.0,-0.04183,0.00013,1.13613]
[1776836447740,54.3,78183.02,5.0,-0.04172,0.00013,1.13367]
[1776836448395,54.3,78183.02,5.0,-0.04172,0.00013,1.13367]
[1776836448499,54.3,78182.57,5.0,-0.04178,0.00013,1.13494]
[1776836450167,54.3,78182.57,5.0,-0.04178,0.00013,1.13494]
[1776836450508,54.3,78182.8,5.0,-0.04175,0.00013,1.13429]
[1776836451570,54.3,78182.8,5.0,-0.04175,0.00013,1.13429]
[1776836451612,54.3,78180.64,5.0,-0.04203,0.00013,1.14042]
[1776836452903,54.3,78180.64,5.0,-0.04203,0.00013,1.14042]
[1776836452956,54.3,78173.22,5.0,-0.043,0.00013,1.16161]
[1776836453373,54.3,78173.22,5.0,-0.043,0.00013,1.16161]
[1776836453529,54.3,78173.22,5.0,-0.043,0.00013,1.16161]
[1776836454536,54.3,78166.55,5.0,-0.04389,0.00013,1.18089]
[1776836456156,54.3,78164.49,5.0,-0.04417,0.00014,1.18688]
[1776836456831,54.3,78191.3,5.0,-0.04066,0.00013,1.11042]
[1776836458566,54.3,78203.41,5.0,-0.03915,0.00012,1.07699]
[1776836459387,54.3,78203.41,5.0,-0.03915,0.00012,1.07699]
[1776836459777,54.3,78203.41,5.0,-0.03915,0.00012,1.07699]
[1776836459815,54.3,78209.67,5.0,-0.03839,0.00012,1.05997]
[1776836460621,54.3,78209.67,5.0,-0.03839,0.00012,1.05997]
[1776836460656,54.3,78208.54,5.0,-0.03853,0.00012,1.06303]
[1776836467130,54.3,78207.21,5.0,-0.03869,0.00012,1.06664]
[1776836467136,54.3,78207.21,5.0,-0.03869,0.00012,1.06664]
[1776836467418,54.3,78207.21,5.0,-0.03869,0.00012,1.06664]
[1776836467663,54.3,78207.4,5.0,-0.03866,0.00012,1.06612]
[1776836469025,54.3,78207.4,5.0,-0.03866,0.00012,1.06612]
[1776836469029,54.3,78247.13,5.0,-0.03408,0.00011,0.96203]
[1776836470365,54.3,78247.13,5.0,-0.03408,0.00011,0.96203]
[1776836471061,54.3,78263.43,5.0,-0.03234,0.0001,0.92145]
[1776836473288,54.3,78264.22,5.0,-0.03225,0.0001,0.91952]
[1776836473346,54.3,78264.22,5.0,-0.03225,0.0001,0.91952]
[1776836473686,54.3,78263.83,5.0,-0.0323,0.0001,0.92047]
[1776836475698,54.3,78259.48,5.0,-0.03275,0.00011,0.93117]
[1776836476790,54.3,78256.31,5.0,-0.03309,0.00011,0.93902]
[1776836478210,54.3,78256.31,5.0,-0.03309,0.00011,0.93902]
[1776836478734,54.3,78310.65,5.0,-0.0277,9e-05,0.8108]
[1776836479268,54.3,78310.65,5.0,-0.0277,9e-05,0.8108]
[1776836479387,54.3,78310.65,5.0,-0.0277,9e-05,0.8108]
[1776836479743,54.3,78322.9,5.0,-0.02659,9e-05,0.78375]
[1776836481757,54.3,78314.21,5.0,-0.02737,9e-05,0.80287]
[1776836482242,54.3,78314.21,5.0,-0.02737,9e-05,0.80287]
[1776836482762,54.3,78294.98,5.0,-0.02917,0.0001,0.84639]
[1776836483767,54.3,78286.26,5.0,-0.03002,0.0001,0.86668]
[1776836484776,54.3,78282.95,5.0,-0.03035,0.0001,0.87447]
[1776836485781,54.3,78313.34,5.0,-0.02745,9e-05,0.8048]
[1776836486389,54.3,78313.34,5.0,-0.02745,9e-05,0.8048]
[1776836486789,54.3,78318.41,5.0,-0.02699,9e-05,0.79359]
[1776836490816,54.3,78304.45,5.0,-0.02827,9e-05,0.82475]
[1776836491829,54.3,78287.67,5.0,-0.02942,0.0001,0.84934]
[1776836492833,54.3,78281.97,5.0,-0.02998,0.0001,0.86263]
[1776836497866,54.3,78278.76,5.0,-0.0303,0.0001,0.87018]
[1776836499878,54.3,78273.77,5.0,-0.0308,0.0001,0.88202]
[1776836501895,54.3,78265.97,5.0,-0.0316,0.0001,0.90074]
[1776836502480,54.3,78265.97,5.0,-0.0316,0.0001,0.90074]
[1776836502901,54.3,78262.55,5.0,-0.03195,0.0001,0.90904]
[1776836503907,54.3,78259.47,5.0,-0.03227,0.0001,0.91656]
[1776836505922,54.3,78252.48,5.0,-0.03301,0.00011,0.93379]
[1776836507011,54.3,78247.47,5.0,-0.03355,0.00011,0.94628]
[1776836510057,54.3,78243.97,5.0,-0.03393,0.00011,0.95507]
[1776836513353,54.3,78242.84,5.0,-0.03406,0.00011,0.95793]
[1776836513533,54.3,78242.84,5.0,-0.03406,0.00011,0.95793]
[1776836513981,54.3,78238.36,5.0,-0.03455,0.00011,0.96929]
[1776836514710,54.3,78238.36,5.0,-0.03455,0.00011,0.96929]
[1776836515062,54.3,78238.36,5.0,-0.03455,0.00011,0.96929]
[1776836515159,54.3,78219.04,5.0,-0.03675,0.00012,1.01937]
[1776836518009,54.3,78214.3,5.0,-0.03731,0.00012,1.03193]
[1776836519044,54.3,78214.3,5.0,-0.03731,0.00012,1.03193]
[1776836519131,54.3,78161.11,5.0,-0.04405,0.00014,1.18011]
[1776836521587,54.3,78160.03,5.0,-0.0442,0.00014,1.18325]
[1776836522038,54.3,78164.07,5.0,-0.04365,0.00013,1.17151]
[1776836527075,54.3,78162.04,5.0,-0.04393,0.00014,1.1774]
[1776836530093,54.3,78164.86,5.0,-0.04355,0.00013,1.16922]
[1776836530743,54.3,78164.86,5.0,-0.04355,0.00013,1.16922]
[1776836531102,54.3,78165.65,5.0,-0.04344,0.00013,1.16694]
[1776836534125,54.3,78159.17,5.0,-0.04432,0.00014,1.18576]
[1776836536138,54.3,78152.41,5.0,-0.04525,0.00014,1.20561]
[1776836539159,54.3,78149.79,5.0,-0.04561,0.00014,1.21337]
[1776836542180,54.3,78162.72,5.0,-0.04384,0.00013,1.17542]
[1776836545208,54.3,78154.55,5.0,-0.04495,0.00014,1.19931]
[1776836546209,54.3,78149.7,5.0,-0.04562,0.00014,1.21363]
[1776836547217,54.3,78143.44,5.0,-0.0465,0.00014,1.23229]
[1776836550238,54.3,78139.94,5.0,-0.047,0.00014,1.2428]
[1776836551245,54.3,78137.75,5.0,-0.04672,0.00014,1.23231]
[1776836555274,54.3,78127.4,5.0,-0.04821,0.00015,1.26363]
[1776836556281,54.3,78117.74,5.0,-0.04964,0.00015,1.29332]
[1776836558294,54.3,78114.63,5.0,-0.05011,0.00015,1.30298]
[1776836563331,54.3,78114.09,5.0,-0.05019,0.00015,1.30466]
[1776836564335,54.3,78107.59,5.0,-0.05118,0.00015,1.32499]
[1776836565342,54.3,78113.04,5.0,-0.05035,0.00015,1.30793]
[1776836569879,54.3,78112.0,5.0,-0.05051,0.00015,1.31117]
[1776836569893,54.3,78129.22,5.0,-0.04795,0.00015,1.25809]
[1776836570274,54.3,78129.22,5.0,-0.04795,0.00015,1.25809]
[1776836570385,54.3,78130.02,5.0,-0.04783,0.00015,1.25565]
[1776836571435,54.3,78123.66,5.0,-0.04876,0.00015,1.27508]
[1776836573018,54.3,78117.76,5.0,-0.04964,0.00015,1.29326]
[1776836575417,54.3,78116.77,5.0,-0.04979,0.00015,1.29633]
[1776836575500,54.3,78115.5,5.0,-0.04998,0.00015,1.30027]
[1776836581254,54.3,78115.34,5.0,-0.05,0.00015,1.30077]
[1776836581503,54.3,78115.63,5.0,-0.04996,0.00015,1.29987]
[1776836583086,54.3,78107.11,5.0,-0.05126,0.00015,1.3265]
[1776836585353,54.3,78105.93,5.0,-0.05144,0.00015,1.33022]
[1776836585534,54.3,78112.63,5.0,-0.05041,0.00015,1.30921]
[1776836586541,54.3,78108.78,5.0,-0.051,0.00015,1.32126]
[1776836589856,54.3,78106.51,5.0,-0.05135,0.00015,1.32839]
[1776836589957,54.3,78106.76,5.0,-0.05131,0.00015,1.3276]
[1776836591534,54.3,78106.76,5.0,-0.05131,0.00015,1.3276]
[1776836591607,54.3,78108.95,5.0,-0.05097,0.00015,1.32072]
[1776836595544,54.3,78110.99,5.0,-0.05066,0.00015,1.31433]
[1776836595614,54.3,78113.58,5.0,-0.05027,0.00015,1.30625]
[1776836597628,54.3,78113.59,5.0,-0.05027,0.00015,1.30621]
[1776836597730,54.3,78103.83,5.0,-0.05176,0.00015,1.33685]
[1776836598539,54.3,78103.83,5.0,-0.05176,0.00015,1.33685]
[1776836598637,54.3,78101.74,5.0,-0.05209,0.00016,1.34347]
[1776836601590,54.3,78103.61,5.0,-0.0518,0.00015,1.33754]
[1776836601692,54.3,78103.86,5.0,-0.05176,0.00015,1.33675]
[1776836607696,54.3,78104.1,5.0,-0.05172,0.00015,1.33599]
[1776836611127,54.3,78101.65,5.0,-0.05147,0.00015,1.32598]
[1776836613297,54.3,78105.47,5.0,-0.05088,0.00015,1.31397]
[1776836614746,54.3,78116.95,5.0,-0.04915,0.00015,1.27829]
[1776836615752,54.3,78119.84,5.0,-0.04872,0.00015,1.2694]
[1776836618774,54.3,78123.02,5.0,-0.04825,0.00015,1.25967]
[1776836622801,54.3,78120.42,5.0,-0.04863,0.00015,1.26763]
[1776836627838,54.3,78119.58,5.0,-0.04876,0.00015,1.2702]
[1776836631865,54.3,78133.35,5.0,-0.04675,0.00014,1.2284]
[1776836632872,54.3,78130.13,5.0,-0.04721,0.00014,1.23809]
[1776836634886,54.3,78124.96,5.0,-0.04796,0.00015,1.25376]
[1776836636151,54.3,78124.96,5.0,-0.04796,0.00015,1.25376]
[1776836636252,54.3,78130.95,5.0,-0.04709,0.00014,1.23562]
[1776836637677,54.3,78130.95,5.0,-0.04709,0.00014,1.23562]
[1776836637908,54.3,78129.17,5.0,-0.04735,0.00014,1.24099]
[1776836639905,54.3,78130.59,5.0,-0.04715,0.00014,1.23671]
[1776836639922,54.3,78130.59,5.0,-0.04715,0.00014,1.23671]
[1776836639999,54.3,78131.18,5.0,-0.04706,0.00014,1.23493]
[1776836645964,54.3,78131.7,5.0,-0.04699,0.00014,1.23336]
[1776836650999,54.3,78136.98,5.0,-0.04623,0.00014,1.21753]
[1776836653013,54.3,78129.23,5.0,-0.04734,0.00014,1.24081]
[1776836655027,54.3,78125.71,5.0,-0.04785,0.00015,1.25148]
[1776836657041,54.3,78132.65,5.0,-0.04685,0.00014,1.2305]
[1776836662076,54.3,78130.2,5.0,-0.0472,0.00014,1.23788]
[1776836666104,54.3,78124.44,5.0,-0.04804,0.00015,1.25534]
[1776836668118,54.3,78121.36,5.0,-0.04849,0.00015,1.26475]
[1776836670132,54.3,78118.56,5.0,-0.04891,0.00015,1.27333]
[1776836671140,54.3,78115.88,5.0,-0.04869,0.00015,1.2641]
[1776836673160,54.3,78109.33,5.0,-0.04967,0.00015,1.28428]
[1776836674168,54.3,78106.76,5.0,-0.05006,0.00015,1.29226]
[1776836675175,54.3,78103.5,5.0,-0.05056,0.00015,1.30242]
[1776836677189,54.3,78099.48,5.0,-0.05118,0.00015,1.31502]
[1776836679206,54.3,78102.37,5.0,-0.05073,0.00015,1.30596]
[1776836684238,54.3,78103.62,5.0,-0.05054,0.00015,1.30205]
[1776836689273,54.3,78100.52,5.0,-0.05101,0.00015,1.31176]
[1776836694309,54.3,78098.39,5.0,-0.05134,0.00015,1.31845]
[1776836698336,54.3,78101.12,5.0,-0.05092,0.00015,1.30987]
[1776836699343,54.3,78104.36,5.0,-0.05043,0.00015,1.29974]
[1776836702364,54.3,78097.79,5.0,-0.05144,0.00016,1.32034]
[1776836706034,54.3,78096.79,5.0,-0.05159,0.00016,1.3235]
[1776836706392,54.3,78086.08,5.0,-0.05328,0.00016,1.35757]
[1776836706839,54.3,78086.08,5.0,-0.05328,0.00016,1.35757]
[1776836707401,54.3,78082.93,5.0,-0.05379,0.00016,1.3677]
[1776836709413,54.3,78079.85,5.0,-0.05428,0.00016,1.37764]
[1776836712434,54.3,78076.74,5.0,-0.05479,0.00016,1.38773]
[1776836712929,54.3,78072.68,5.0,-0.05545,0.00016,1.40096]
[1776836714355,54.3,78080.8,5.0,-0.05413,0.00016,1.37457]
[1776836715005,54.3,78080.8,5.0,-0.05413,0.00016,1.37457]
[1776836715087,54.3,78080.8,5.0,-0.05413,0.00016,1.37457]
[1776836715106,54.3,78081.02,5.0,-0.05409,0.00016,1.37386]
[1776836715629,54.3,78081.02,5.0,-0.05409,0.00016,1.37386]
[1776836715729,54.3,78083.99,5.0,-0.05361,0.00016,1.36429]
[1776836716879,54.3,78083.99,5.0,-0.05361,0.00016,1.36429]
[1776836716951,54.3,78089.63,5.0,-0.05272,0.00016,1.34622]
[1776836720491,54.3,78086.81,5.0,-0.05316,0.00016,1.35523]
[1776836721503,54.3,78090.17,5.0,-0.05263,0.00016,1.3445]
[1776836723105,54.3,78090.17,5.0,-0.05263,0.00016,1.3445]
[1776836723206,54.3,78088.75,5.0,-0.05286,0.00016,1.34903]
[1776836725529,54.3,78085.95,5.0,-0.0533,0.00016,1.35799]
[1776836729556,54.3,78081.78,5.0,-0.05397,0.00016,1.37141]
[1776836731198,54.3,78078.89,5.0,-0.05379,0.00016,1.36257]
[1776836737413,54.3,78077.82,5.0,-0.05396,0.00016,1.36602]
[1776836738255,54.3,78081.41,5.0,-0.05338,0.00016,1.35446]
[1776836743109,54.3,78085.54,5.0,-0.05272,0.00016,1.34125]
[1776836744215,54.3,78088.2,5.0,-0.0523,0.00016,1.33278]
[1776836745683,54.3,78091.54,5.0,-0.05177,0.00016,1.32219]
[1776836747690,54.3,78085.91,5.0,-0.05266,0.00016,1.34007]
[1776836752819,54.3,78084.89,5.0,-0.05282,0.00016,1.34332]
[1776836752956,54.3,78082.0,5.0,-0.05329,0.00016,1.35257]
[1776836753489,54.3,78082.0,5.0,-0.05329,0.00016,1.35257]
[1776836754303,54.3,78103.6,5.0,-0.04991,0.00015,1.2844]
[1776836754781,54.3,78103.6,5.0,-0.04991,0.00015,1.2844]
[1776836754844,54.3,78109.97,5.0,-0.04895,0.00015,1.26472]
[1776836756754,54.3,78119.22,5.0,-0.04758,0.00015,1.23648]
[1776836757762,54.3,78122.37,5.0,-0.04712,0.00015,1.22696]
[1776836761018,54.3,78124.47,5.0,-0.04682,0.00014,1.22063]
[1776836761160,54.3,78101.8,5.0,-0.05019,0.00015,1.29]
[1776836763490,54.3,78101.8,5.0,-0.05019,0.00015,1.29]
[1776836762826,54.3,78094.98,5.0,-0.05124,0.00016,1.31134]
[1776836764382,54.3,78080.75,5.0,-0.05349,0.00016,1.35658]
[1776836769848,54.3,78078.51,5.0,-0.05385,0.00016,1.36379]
[1776836773040,54.3,78077.68,5.0,-0.05398,0.00016,1.36642]
[1776836773107,54.3,78076.82,5.0,-0.05412,0.00016,1.36918]
[1776836774454,54.3,78114.5,5.0,-0.04827,0.00015,1.25074]
[1776836774846,54.3,78114.5,5.0,-0.04827,0.00015,1.25074]
[1776836775114,54.3,78114.5,5.0,-0.04827,0.00015,1.25074]
[1776836775131,54.3,78122.06,5.0,-0.04716,0.00015,1.2278]
[1776836776155,54.3,78122.06,5.0,-0.04716,0.00015,1.2278]
[1776836776217,54.3,78124.46,5.0,-0.04682,0.00014,1.22057]
[1776836777957,54.3,78124.46,5.0,-0.04682,0.00014,1.22057]
[1776836778011,54.3,78126.81,5.0,-0.04648,0.00014,1.21352]
[1776836784102,54.3,78127.53,5.0,-0.04637,0.00014,1.21136]
[1776836784164,54.3,78121.15,5.0,-0.0473,0.00015,1.23054]
[1776836785349,54.3,78121.15,5.0,-0.0473,0.00015,1.23054]
[1776836785451,54.3,78112.98,5.0,-0.0485,0.00015,1.25539]
[1776836786967,54.3,78107.46,5.0,-0.04932,0.00015,1.27235]
[1776836787974,54.3,78101.42,5.0,-0.05024,0.00015,1.29108]
[1776836789132,54.3,78101.42,5.0,-0.05024,0.00015,1.29108]
[1776836789231,54.3,78098.39,5.0,-0.05071,0.00015,1.30054]
[1776836792003,54.3,78100.26,5.0,-0.04979,0.00015,1.27694]
[1776836793208,54.3,78100.26,5.0,-0.04979,0.00015,1.27694]
[1776836793252,54.3,78096.96,5.0,-0.05029,0.00015,1.2872]
[1776836796030,54.3,78094.38,5.0,-0.0507,0.00015,1.29545]
[1776836798948,54.3,78094.13,5.0,-0.05074,0.00015,1.29633]
[1776836799055,54.3,78107.93,5.0,-0.04864,0.00015,1.25358]
[1776836800056,54.3,78107.93,5.0,-0.04864,0.00015,1.25358]
[1776836800386,54.3,78121.05,5.0,-0.04671,0.00014,1.21378]
[1776836803429,54.3,78115.47,5.0,-0.04752,0.00015,1.23061]
[1776836804194,54.3,78109.61,5.0,-0.04839,0.00015,1.24844]
[1776836805328,54.3,78109.61,5.0,-0.04839,0.00015,1.24844]
[1776836805364,54.3,78109.02,5.0,-0.04848,0.00015,1.25024]
[1776836807114,54.3,78114.1,5.0,-0.04773,0.00015,1.23476]
[1776836808120,54.3,78110.89,5.0,-0.0482,0.00015,1.24453]
[1776836809334,54.3,78104.21,5.0,-0.0492,0.00015,1.26502]
[1776836810270,54.3,78101.12,5.0,-0.04967,0.00015,1.27456]
[1776836812101,54.3,78101.12,5.0,-0.04967,0.00015,1.27456]
[1776836812202,54.3,78090.66,5.0,-0.05128,0.00016,1.30722]
[1776836815178,54.3,78090.2,5.0,-0.05135,0.00016,1.30867]
[1776836817302,54.3,78089.12,5.0,-0.05152,0.00016,1.31207]
[1776836817315,54.3,78089.12,5.0,-0.05152,0.00016,1.31207]
[1776836817396,54.3,78087.27,5.0,-0.05181,0.00016,1.31792]
[1776836820292,54.3,78086.63,5.0,-0.05191,0.00016,1.31994]
[1776836820318,54.3,78085.63,5.0,-0.05207,0.00016,1.32311]
[1776836820779,54.3,78085.63,5.0,-0.05207,0.00016,1.32311]
[1776836821221,54.3,78085.63,5.0,-0.05207,0.00016,1.32311]
[1776836823122,54.3,78083.65,5.0,-0.05238,0.00016,1.3294]
[1776836823359,54.3,78076.86,5.0,-0.05347,0.00016,1.3511]
[1776836825268,54.3,78087.55,5.0,-0.05177,0.00016,1.31703]
[1776836826259,54.3,78087.55,5.0,-0.05177,0.00016,1.31703]
[1776836826328,54.3,78090.11,5.0,-0.05137,0.00016,1.30895]
[1776836827943,54.3,78090.11,5.0,-0.05137,0.00016,1.30895]
[1776836828288,54.3,78089.7,5.0,-0.05143,0.00016,1.31024]
[1776836829296,54.3,78099.52,5.0,-0.04991,0.00015,1.27953]
[1776836831498,54.3,78101.49,5.0,-0.04961,0.00015,1.27342]
[1776836833428,54.3,78098.32,5.0,-0.0501,0.00015,1.28325]
[1776836833710,54.3,78098.32,5.0,-0.0501,0.00015,1.28325]
[1776836835715,54.3,78097.79,5.0,-0.05018,0.00015,1.2849]
[1776836836400,54.3,78097.79,5.0,-0.05018,0.00015,1.2849]
[1776836837405,54.3,78094.26,5.0,-0.05072,0.00015,1.29592]
[1776836838418,54.3,78099.5,5.0,-0.04992,0.00015,1.27959]
[1776836838824,54.3,78099.5,5.0,-0.04992,0.00015,1.27959]
[1776836839421,54.3,78095.3,5.0,-0.05056,0.00015,1.29267]
[1776836840427,54.3,78099.32,5.0,-0.04994,0.00015,1.28015]
[1776836842088,54.3,78099.59,5.0,-0.0499,0.00015,1.27931]
[1776836842441,54.3,78098.78,5.0,-0.05003,0.00015,1.28182]
[1776836844457,54.3,78092.86,5.0,-0.05094,0.00016,1.30031]
[1776836845467,54.3,78089.86,5.0,-0.0514,0.00016,1.30974]
[1776836846538,54.3,78089.86,5.0,-0.0514,0.00016,1.30974]
[1776836846584,54.3,78088.36,5.0,-0.05164,0.00016,1.31447]
[1776836848000,54.3,78088.36,5.0,-0.05164,0.00016,1.31447]
[1776836848014,54.3,78088.36,5.0,-0.05164,0.00016,1.31447]
[1776836848484,54.3,78093.74,5.0,-0.0508,0.00015,1.29755]
[1776836850273,54.3,78093.24,5.0,-0.05088,0.00016,1.29912]
[1776836850284,54.3,78093.24,5.0,-0.05088,0.00016,1.29912]
[1776836850498,54.3,78091.74,5.0,-0.05111,0.00016,1.30383]
[1776836851505,54.3,78090.68,5.0,-0.05063,0.00016,1.28922]
[1776836852112,54.3,78090.68,5.0,-0.05063,0.00016,1.28922]
[1776836852591,54.3,78090.68,5.0,-0.05063,0.00016,1.28922]
[1776836852512,54.3,78090.19,5.0,-0.05071,0.00016,1.29076]
[1776836853519,54.3,78089.8,5.0,-0.05077,0.00016,1.29198]
[1776836855018,54.31,78088.27,5.0,-0.05102,0.00016,1.29694]
[1776836855537,54.31,78088.27,5.0,-0.05102,0.00016,1.2971]
[1776836856430,54.31,78088.27,5.0,-0.05102,0.00016,1.2971]
[1776836856544,54.31,78098.17,5.0,-0.04951,0.00015,1.26642]
[1776836857258,54.31,78098.17,5.0,-0.04951,0.00015,1.26642]
[1776836857555,54.31,78104.54,5.0,-0.04854,0.00015,1.24682]
[1776836858558,54.31,78115.44,5.0,-0.04693,0.00015,1.21373]
[1776836861583,54.31,78107.56,5.0,-0.04809,0.00015,1.23759]
[1776836861726,54.31,78107.56,5.0,-0.04809,0.00015,1.23759]
[1776836861868,54.31,78107.56,5.0,-0.04809,0.00015,1.23759]
[1776836862587,54.31,78104.71,5.0,-0.04852,0.00015,1.2463]
[1776836865132,54.31,78104.44,5.0,-0.04856,0.00015,1.24712]
[1776836865608,54.31,78104.69,5.0,-0.04852,0.00015,1.24636]
[1776836866914,54.31,78104.72,5.0,-0.04852,0.00015,1.24627]
[1776836867048,54.31,78104.72,5.0,-0.04852,0.00015,1.24627]
[1776836867623,54.31,78102.13,5.0,-0.04891,0.00015,1.25421]
[1776836869637,54.31,78099.8,5.0,-0.04926,0.00015,1.26138]
[1776836870332,54.31,78099.8,5.0,-0.04926,0.00015,1.26138]
[1776836870350,54.31,78099.8,5.0,-0.04926,0.00015,1.26138]
[1776836870645,54.31,78102.98,5.0,-0.04878,0.00015,1.2516]
[1776836875679,54.31,78100.62,5.0,-0.04914,0.00015,1.25885]
[1776836881132,54.31,78098.97,5.0,-0.04939,0.00015,1.26394]
[1776836881176,54.31,78079.68,5.0,-0.05239,0.00016,1.3244]
[1776836881824,54.31,78079.68,5.0,-0.05239,0.00016,1.3244]
[1776836882361,54.31,78079.68,5.0,-0.05239,0.00016,1.3244]
[1776836882462,54.31,78069.54,5.0,-0.05402,0.00016,1.35689]
[1776836883735,54.31,78066.76,5.0,-0.05448,0.00016,1.36595]
[1776836884810,54.31,78066.76,5.0,-0.05448,0.00016,1.36595]
[1776836885238,54.31,78065.2,5.0,-0.05474,0.00016,1.37113]
[1776836887345,54.31,78065.2,5.0,-0.05474,0.00016,1.37113]
[1776836887447,54.31,78064.06,5.0,-0.05494,0.00017,1.37494]
[1776836888775,54.32,78066.62,5.0,-0.05452,0.00016,1.36668]
[1776836891272,54.32,78066.95,5.0,-0.05447,0.00016,1.36567]
[1776836891383,54.32,78066.71,5.0,-0.05451,0.00016,1.36656]
[1776836895308,54.32,78071.29,5.0,-0.05378,0.00016,1.35203]
[1776836897838,54.33,78074.02,5.0,-0.05334,0.00016,1.34341]
[1776836898744,54.33,78074.02,5.0,-0.05334,0.00016,1.34341]
[1776836898848,54.33,78080.19,5.0,-0.05236,0.00016,1.3238]
[1776836900324,54.33,78080.19,5.0,-0.05236,0.00016,1.3238]
[1776836900332,54.33,78080.19,5.0,-0.05236,0.00016,1.3238]
[1776836900337,54.33,78080.19,5.0,-0.05236,0.00016,1.3238]
[1776836900425,54.33,78080.58,5.0,-0.0523,0.00016,1.32276]
[1776836901039,54.33,78080.58,5.0,-0.0523,0.00016,1.32276]
[1776836901082,54.33,78080.09,5.0,-0.05238,0.00016,1.32432]
[1776836905219,54.33,78079.24,5.0,-0.05252,0.00016,1.32702]
[1776836905321,54.33,78082.08,5.0,-0.05207,0.00016,1.318]
[1776836910457,54.33,78081.87,5.0,-0.0521,0.00016,1.31867]
[1776836910554,54.33,78078.91,5.0,-0.05258,0.00016,1.32831]
[1776836911937,54.33,78077.54,5.0,-0.05215,0.00016,1.31459]
[1776836914645,54.34,78077.13,5.0,-0.05222,0.00016,1.31599]
[1776836915448,54.34,78073.0,5.0,-0.0529,0.00016,1.32949]
[1776836918986,54.35,78063.29,5.0,-0.0545,0.00016,1.361]
[1776836924020,54.35,78059.74,5.0,-0.05509,0.00017,1.37275]
[1776836928049,54.35,78055.6,5.0,-0.05579,0.00017,1.38628]
[1776836929481,54.35,78055.6,5.0,-0.05579,0.00017,1.38628]
[1776836929582,54.35,78054.85,5.0,-0.05591,0.00017,1.38872]
[1776836931542,54.35,78054.85,5.0,-0.05591,0.00017,1.3887]
[1776836931643,54.35,78052.06,5.0,-0.05638,0.00017,1.39783]
[1776836935292,54.35,78051.64,5.0,-0.05645,0.00017,1.39911]
[1776836935305,54.35,78051.64,5.0,-0.05645,0.00017,1.39911]
[1776836935496,54.35,78052.48,5.0,-0.0563,0.00017,1.39631]
[1776836936308,54.35,78052.48,5.0,-0.0563,0.00017,1.39631]
[1776836936344,54.35,78064.82,5.0,-0.05424,0.00016,1.35606]
[1776836938131,54.35,78069.83,5.0,-0.05343,0.00016,1.33991]
[1776836939135,54.35,78067.45,5.0,-0.05382,0.00016,1.34761]
[1776836939994,54.35,78067.45,5.0,-0.05382,0.00016,1.34761]
[1776836940142,54.35,78065.87,5.0,-0.05408,0.00016,1.35274]
[1776836941299,54.35,78065.87,5.0,-0.05408,0.00016,1.35274]
[1776836941351,54.35,78064.06,5.0,-0.05438,0.00016,1.35864]
[1776836943589,54.35,78064.06,5.0,-0.05438,0.00016,1.35864]
[1776836943606,54.35,78064.06,5.0,-0.05438,0.00016,1.35864]
[1776836943691,54.35,78080.97,5.0,-0.05165,0.00016,1.30471]
[1776836945665,54.35,78078.14,5.0,-0.05211,0.00016,1.31385]
[1776836947192,54.35,78078.14,5.0,-0.05211,0.00016,1.31385]
[1776836947293,54.35,78076.52,5.0,-0.05237,0.00016,1.31908]
[1776836948398,54.35,78076.52,5.0,-0.05237,0.00016,1.31908]
[1776836948487,54.36,78077.46,5.0,-0.05223,0.00016,1.31616]
[1776836949767,54.36,78077.46,5.0,-0.05223,0.00016,1.31625]
[1776836950542,54.36,78077.46,5.0,-0.05223,0.00016,1.31625]
[1776836950653,54.36,78077.46,5.0,-0.05223,0.00016,1.31625]
[1776836950754,54.36,78076.98,5.0,-0.05232,0.00016,1.31794]
[1776836952240,54.36,78083.0,5.0,-0.05137,0.00016,1.299]
[1776836953849,54.36,78082.85,5.0,-0.0514,0.00016,1.29959]
[1776836954253,54.36,78082.76,5.0,-0.05142,0.00016,1.29998]
[1776836955659,54.36,78082.76,5.0,-0.05142,0.00016,1.29998]
[1776836955665,54.36,78082.76,5.0,-0.05142,0.00016,1.29998]
[1776836955734,54.37,78082.93,5.0,-0.0514,0.00016,1.29968]
[1776836960296,54.38,78078.44,5.0,-0.05213,0.00016,1.31431]
[1776836961891,54.38,78080.58,5.0,-0.0518,0.00016,1.30763]
[1776836962317,54.38,78087.52,5.0,-0.05072,0.00016,1.28593]
[1776836964385,54.38,78087.33,5.0,-0.05075,0.00016,1.28665]
[1776836964431,54.38,78086.17,5.0,-0.05094,0.00016,1.29041]
[1776836965898,54.38,78086.17,5.0,-0.05094,0.00016,1.29053]
[1776836966371,54.39,78086.78,5.0,-0.05086,0.00016,1.28874]
[1776836967357,54.39,78091.12,5.0,-0.0502,0.00015,1.27547]
[1776836968008,54.39,78091.12,5.0,-0.0502,0.00015,1.27547]
[1776836968221,54.39,78091.12,5.0,-0.0502,0.00015,1.27547]
[1776836968364,54.39,78089.48,5.0,-0.05045,0.00015,1.28058]
[1776836971386,54.4,78089.88,5.0,-0.04976,0.00015,1.26178]
[1776836972028,54.4,78089.88,5.0,-0.04976,0.00015,1.26178]
[1776836972393,54.4,78089.55,5.0,-0.04982,0.00015,1.26293]
[1776836974409,54.4,78086.83,5.0,-0.05025,0.00015,1.27166]
[1776836979443,54.42,78087.29,5.0,-0.05022,0.00015,1.27097]
[1776836980448,54.42,78080.49,5.0,-0.05129,0.00016,1.29236]
[1776836985491,54.43,78081.84,5.0,-0.0511,0.00016,1.28871]
[1776836990520,54.44,78079.49,5.0,-0.0515,0.00016,1.29668]
[1776836991527,54.44,78076.86,5.0,-0.05193,0.00016,1.30508]
[1776836992534,54.44,78073.61,5.0,-0.05245,0.00016,1.31546]
[1776836997569,54.45,78071.99,5.0,-0.05273,0.00016,1.32095]
[1776836998576,54.45,78069.64,5.0,-0.05311,0.00016,1.32855]
[1776837003611,54.45,78068.62,5.0,-0.05329,0.00016,1.33204]
[1776837007640,54.45,78073.07,5.0,-0.05258,0.00016,1.31801]
[1776837012674,54.46,78073.73,5.0,-0.05248,0.00016,1.31617]
[1776837014688,54.46,78063.55,5.0,-0.05414,0.00016,1.34882]
[1776837015695,54.46,78057.31,5.0,-0.05517,0.00017,1.36902]
[1776837016702,54.46,78054.71,5.0,-0.05561,0.00017,1.37744]
[1776837017709,54.46,78052.17,5.0,-0.05603,0.00017,1.3857]
[1776837018716,54.46,78049.08,5.0,-0.05655,0.00017,1.39579]
[1776837020597,54.45,78049.15,5.0,-0.05654,0.00017,1.39548]
[1776837020729,54.45,78046.45,5.0,-0.05699,0.00017,1.40431]
[1776837024682,54.45,78044.28,5.0,-0.05736,0.00017,1.41131]
[1776837024758,54.45,78032.48,5.0,-0.05941,0.00018,1.45054]
[1776837025771,54.45,78029.38,5.0,-0.05995,0.00018,1.46084]
[1776837026705,54.45,78029.38,5.0,-0.05995,0.00018,1.46084]
[1776837026807,54.44,78027.62,5.0,-0.06025,0.00018,1.46663]
[1776837031807,54.43,78025.07,5.0,-0.05995,0.00018,1.45515]
[1776837035835,54.42,78027.69,5.0,-0.05944,0.00018,1.4456]
[1776837038856,54.41,78033.99,5.0,-0.05831,0.00018,1.42399]
[1776837040870,54.41,78037.37,5.0,-0.05771,0.00017,1.41249]
[1776837045191,54.4,78037.06,5.0,-0.05774,0.00017,1.4132]
[1776837045227,54.4,78037.25,5.0,-0.05771,0.00017,1.41246]
[1776837048929,54.39,78030.9,5.0,-0.05879,0.00018,1.43323]
[1776837053961,54.38,78032.04,5.0,-0.05856,0.00018,1.42872]
[1776837057989,54.37,78027.14,5.0,-0.0594,0.00018,1.44464]
[1776837061660,54.37,78026.01,5.0,-0.05958,0.00018,1.44813]
[1776837061733,54.37,78028.72,5.0,-0.05909,0.00018,1.43884]
[1776837062832,54.37,78028.72,5.0,-0.05909,0.00018,1.43884]
[1776837062861,54.37,78057.11,5.0,-0.05423,0.00017,1.34521]
[1776837064773,54.37,78057.11,5.0,-0.05423,0.00017,1.34521]
[1776837064781,54.37,78057.11,5.0,-0.05423,0.00017,1.34521]
[1776837064785,54.36,78056.78,5.0,-0.05427,0.00017,1.34597]
[1776837070715,54.36,78058.83,5.0,-0.05393,0.00016,1.33936]
[1776837070797,54.36,78070.76,5.0,-0.05199,0.00016,1.30126]
[1776837071882,54.36,78070.76,5.0,-0.05199,0.00016,1.30126]
[1776837072367,54.36,78070.76,5.0,-0.05199,0.00016,1.30128]
[1776837072432,54.36,78071.25,5.0,-0.05192,0.00016,1.2998]
[1776837074106,54.37,78067.12,5.0,-0.05259,0.00016,1.31305]
[1776837075774,54.37,78067.12,5.0,-0.05259,0.00016,1.31305]
[1776837075875,54.37,78061.68,5.0,-0.05348,0.00016,1.33053]
[1776837076573,54.37,78061.68,5.0,-0.05348,0.00016,1.33053]
[1776837076674,54.37,78060.71,5.0,-0.05364,0.00016,1.33364]
[1776837078133,54.37,78057.61,5.0,-0.05415,0.00017,1.34369]
[1776837081155,54.37,78060.74,5.0,-0.05364,0.00016,1.33368]
[1776837085007,54.37,78061.71,5.0,-0.05348,0.00016,1.33067]
[1776837085021,54.37,78061.71,5.0,-0.05348,0.00016,1.33067]
[1776837085187,54.37,78061.71,5.0,-0.05349,0.00016,1.33071]
[1776837086885,54.37,78058.41,5.0,-0.05403,0.00016,1.3414]
[1776837087432,54.37,78058.41,5.0,-0.05403,0.00016,1.3414]
[1776837087533,54.37,78058.8,5.0,-0.05397,0.00016,1.34014]
[1776837088321,54.37,78058.8,5.0,-0.05397,0.00016,1.34014]
[1776837088422,54.37,78060.44,5.0,-0.0537,0.00016,1.33488]
[1776837090128,54.37,78060.44,5.0,-0.0537,0.00016,1.33491]
[1776837090234,54.37,78060.05,5.0,-0.05377,0.00016,1.3362]
[1776837091259,54.37,78068.21,5.0,-0.05177,0.00016,1.29175]
[1776837092238,54.37,78082.67,5.0,-0.0495,0.00015,1.24662]
[1776837093108,54.37,78082.67,5.0,-0.0495,0.00015,1.24662]
[1776837093243,54.38,78084.2,5.0,-0.04927,0.00015,1.24207]
[1776837094275,54.38,78089.97,5.0,-0.0484,0.00015,1.22454]
[1776837095258,54.38,78086.7,5.0,-0.04889,0.00015,1.23455]
[1776837096852,54.38,78078.01,5.0,-0.05024,0.00016,1.2614]
[1776837097650,54.38,78069.44,5.0,-0.05159,0.00016,1.28824]
[1776837098145,54.38,78069.44,5.0,-0.05159,0.00016,1.28824]
[1776837098279,54.38,78069.44,5.0,-0.0516,0.00016,1.28835]
[1776837100854,54.38,78067.85,5.0,-0.05186,0.00016,1.29347]
[1776837105350,54.39,78054.71,5.0,-0.05402,0.00017,1.33587]
[1776837106927,54.39,78042.5,5.0,-0.05608,0.00017,1.37585]
[1776837108394,54.39,78042.5,5.0,-0.05608,0.00017,1.37581]
[1776837108472,54.39,78046.72,5.0,-0.05537,0.00017,1.362]
[1776837109802,54.39,78046.72,5.0,-0.05537,0.00017,1.362]
[1776837109818,54.39,78047.05,5.0,-0.05531,0.00017,1.36091]
[1776837111819,54.39,78047.05,5.0,-0.05531,0.00017,1.3609]
[1776837111844,54.39,78045.1,5.0,-0.05564,0.00017,1.36725]
[1776837115831,54.39,78044.13,5.0,-0.0558,0.00017,1.37039]
[1776837115932,54.39,78073.43,5.0,-0.051,0.00016,1.2766]
[1776837116187,54.39,78073.43,5.0,-0.051,0.00016,1.2766]
[1776837116780,54.39,78073.43,5.0,-0.051,0.00016,1.2766]
[1776837116876,54.4,78066.41,5.0,-0.05213,0.00016,1.29884]
[1776837118441,54.4,78069.41,5.0,-0.05165,0.00016,1.28935]
[1776837119448,54.4,78066.67,5.0,-0.05209,0.00016,1.29801]
[1776837120456,54.4,78055.81,5.0,-0.05386,0.00017,1.33268]
[1776837121225,54.4,78055.81,5.0,-0.05386,0.00017,1.33268]
[1776837121240,54.4,78055.81,5.0,-0.05386,0.00017,1.33268]
[1776837121901,54.4,78055.81,5.0,-0.05386,0.00017,1.33268]
[1776837121932,54.4,78050.52,5.0,-0.05474,0.00017,1.34979]
[1776837123916,54.4,78052.42,5.0,-0.05442,0.00017,1.34365]
[1776837123966,54.4,78071.19,5.0,-0.05137,0.00016,1.28382]
[1776837125494,54.4,78074.67,5.0,-0.05082,0.00016,1.27303]
[1776837126835,54.4,78074.67,5.0,-0.05082,0.00016,1.27303]
[1776837126897,54.4,78076.47,5.0,-0.05055,0.00016,1.26768]
[1776837127112,54.4,78076.47,5.0,-0.05055,0.00016,1.26768]
[1776837127504,54.4,78076.05,5.0,-0.05062,0.00016,1.26899]
[1776837128273,54.4,78076.05,5.0,-0.05062,0.00016,1.26899]
[1776837128516,54.41,78080.65,5.0,-0.04991,0.00016,1.25484]
[1776837129517,54.41,78077.0,5.0,-0.05048,0.00016,1.26618]
[1776837130946,54.41,78077.0,5.0,-0.05048,0.00016,1.26618]
[1776837130529,54.41,78067.76,5.0,-0.05195,0.00016,1.29535]
[1776837131537,54.41,78063.55,5.0,-0.05264,0.00016,1.30882]
[1776837132541,54.41,78088.7,5.0,-0.04868,0.00015,1.23032]
[1776837133072,54.41,78088.7,5.0,-0.04868,0.00015,1.23032]
[1776837133198,54.41,78088.7,5.0,-0.04868,0.00015,1.23032]
[1776837133208,54.41,78088.7,5.0,-0.04868,0.00015,1.23032]
[1776837133607,54.41,78088.7,5.0,-0.04868,0.00015,1.23032]
[1776837133961,54.41,78088.7,5.0,-0.04868,0.00015,1.23032]
[1776837133662,54.41,78092.2,5.0,-0.04815,0.00015,1.21964]
[1776837134557,54.41,78092.2,5.0,-0.04815,0.00015,1.21964]
[1776837136907,54.41,78089.46,5.0,-0.04857,0.00015,1.22799]
[1776837138157,54.41,78089.46,5.0,-0.04857,0.00015,1.22799]
[1776837138257,54.41,78089.46,5.0,-0.04857,0.00015,1.22799]
[1776837138607,54.41,78108.08,5.0,-0.0458,0.00014,1.17192]
[1776837139145,54.41,78108.08,5.0,-0.0458,0.00014,1.17192]
[1776837139458,54.41,78108.08,5.0,-0.0458,0.00014,1.17192]
[1776837139596,54.41,78108.92,5.0,-0.04568,0.00014,1.16943]
[1776837140139,54.41,78108.92,5.0,-0.04568,0.00014,1.16943]
[1776837140996,54.41,78108.92,5.0,-0.04568,0.00014,1.16943]
[1776837140608,54.42,78106.45,5.0,-0.04606,0.00015,1.17708]
[1776837141509,54.42,78106.45,5.0,-0.04606,0.00015,1.17708]
[1776837141917,54.42,78106.45,5.0,-0.04606,0.00015,1.17708]
[1776837141616,54.42,78108.24,5.0,-0.04581,0.00014,1.17207]
[1776837142474,54.42,78108.24,5.0,-0.04581,0.00014,1.17207]
[1776837142841,54.42,78108.24,5.0,-0.04581,0.00014,1.17207]
[1776837142911,54.43,78101.25,5.0,-0.04685,0.00015,1.19324]
[1776837144659,54.43,78107.65,5.0,-0.04592,0.00015,1.17442]
[1776837146346,54.44,78107.68,5.0,-0.04594,0.00015,1.17464]
[1776837146666,54.44,78107.88,5.0,-0.04592,0.00015,1.17436]
[1776837147671,54.45,78110.89,5.0,-0.0455,0.00014,1.16576]
[1776837149697,54.46,78105.6,5.0,-0.0463,0.00015,1.1821]
[1776837150681,54.46,78105.6,5.0,-0.0463,0.00015,1.1821]
[1776837150780,54.46,78098.14,5.0,-0.04742,0.00015,1.20477]
[1776837151698,54.47,78098.14,5.0,-0.04679,0.00015,1.18729]
[1776837152706,54.47,78090.91,5.0,-0.04788,0.00015,1.20934]
[1776837153713,54.47,78087.51,5.0,-0.04841,0.00015,1.21991]
[1776837154346,54.47,78087.51,5.0,-0.04841,0.00015,1.21991]
[1776837154719,54.48,78085.11,5.0,-0.04878,0.00015,1.22749]
[1776837156173,54.48,78085.11,5.0,-0.04878,0.00015,1.22749]
[1776837156734,54.49,78085.92,5.0,-0.04868,0.00015,1.22549]
[1776837158362,54.49,78086.72,5.0,-0.04857,0.00015,1.22329]
[1776837158750,54.49,78085.3,5.0,-0.0488,0.00015,1.22787]
[1776837160447,54.5,78083.33,5.0,-0.04912,0.00015,1.23414]
[1776837160769,54.5,78083.33,5.0,-0.04912,0.00015,1.23414]
[1776837160811,54.5,78054.9,5.0,-0.05366,0.00016,1.32358]
[1776837161097,54.5,78054.9,5.0,-0.05366,0.00016,1.32358]
[1776837161773,54.5,78054.9,5.0,-0.05367,0.00016,1.32374]
[1776837162743,54.5,78054.9,5.0,-0.05367,0.00016,1.32374]
[1776837162772,54.5,78054.9,5.0,-0.05367,0.00016,1.32374]
[1776837162813,54.51,78053.28,5.0,-0.05394,0.00017,1.32911]
[1776837164794,54.51,78045.21,5.0,-0.0553,0.00017,1.35529]
[1776837165803,54.51,78041.33,5.0,-0.05596,0.00017,1.36798]
[1776837166807,54.51,78037.73,5.0,-0.05657,0.00017,1.37981]
[1776837167919,54.51,78032.92,5.0,-0.05741,0.00017,1.39567]
[1776837170614,54.51,78032.04,5.0,-0.05756,0.00017,1.39852]
[1776837170837,54.51,78029.05,5.0,-0.05808,0.00018,1.40846]
[1776837174874,54.5,78023.14,5.0,-0.05911,0.00018,1.42797]
[1776837175875,54.5,78016.66,5.0,-0.06027,0.00018,1.44973]
[1776837176881,54.5,78011.24,5.0,-0.06124,0.00018,1.46788]
[1776837177892,54.49,78006.7,5.0,-0.06207,0.00019,1.48324]
[1776837180913,54.49,78002.86,5.0,-0.06275,0.00019,1.49592]
[1776837181921,54.48,77998.44,5.0,-0.06357,0.00019,1.511]
[1776837186956,54.47,77997.99,5.0,-0.0636,0.00019,1.51146]
[1776837188971,54.46,77989.98,5.0,-0.0651,0.00019,1.53893]
[1776837190984,54.45,77986.82,5.0,-0.06568,0.00019,1.54947]
[1776837192998,54.44,77989.17,5.0,-0.06519,0.00019,1.54065]
[1776837198034,54.42,77987.77,5.0,-0.06539,0.00019,1.54419]
[1776837203069,54.4,77990.7,5.0,-0.06474,0.00019,1.53246]
[1776837203975,54.4,77990.7,5.0,-0.06474,0.00019,1.53246]
[1776837204076,54.39,77990.99,5.0,-0.06467,0.00019,1.53117]
[1776837209784,54.38,77990.17,5.0,-0.06477,0.00019,1.53293]
[1776837209885,54.37,77978.84,5.0,-0.06694,0.0002,1.57236]
[1776837211134,54.36,77980.43,5.0,-0.06585,0.0002,1.54637]
[1776837214149,54.35,77983.6,5.0,-0.06518,0.00019,1.53427]
[1776837220191,54.32,77983.53,5.0,-0.0651,0.00019,1.53281]
[1776837221198,54.32,77974.53,5.0,-0.06685,0.0002,1.56436]
[1776837222205,54.31,77967.33,5.0,-0.06826,0.0002,1.58975]
[1776837224219,54.3,77964.97,5.0,-0.0687,0.0002,1.59748]
[1776837229254,54.27,77970.22,5.0,-0.06754,0.0002,1.57676]
[1776837230261,54.26,77973.63,5.0,-0.06684,0.0002,1.56423]
[1776837235297,54.24,77976.06,5.0,-0.06627,0.0002,1.55394]
[1776837239327,54.22,77973.54,5.0,-0.0667,0.0002,1.56161]
[1776837240333,54.21,77976.82,5.0,-0.06603,0.0002,1.54962]
[1776837244359,54.19,77974.16,5.0,-0.06648,0.0002,1.55778]
[1776837246373,54.18,77979.82,5.0,-0.06534,0.00019,1.53705]
[1776837251412,54.16,77980.24,5.0,-0.06517,0.00019,1.53405]
[1776837252419,54.16,77976.06,5.0,-0.06597,0.0002,1.54854]
[1776837258038,54.12,77974.34,5.0,-0.0662,0.0002,1.55268]
[1776837260474,54.11,77970.52,5.0,-0.06692,0.0002,1.56563]
[1776837261481,54.11,77967.35,5.0,-0.06753,0.0002,1.57662]
[1776837266517,54.08,77968.46,5.0,-0.06721,0.0002,1.57079]
[1776837271552,54.05,77970.12,5.0,-0.06601,0.0002,1.54297]
[1776837273568,54.04,77967.39,5.0,-0.06651,0.0002,1.55199]
[1776837275584,54.03,77970.04,5.0,-0.06595,0.0002,1.54187]
[1776837276589,54.03,77961.85,5.0,-0.06756,0.0002,1.57082]
[1776837277596,54.02,77958.94,5.0,-0.06813,0.0002,1.58092]
[1776837280617,54.0,77953.79,5.0,-0.06912,0.0002,1.59841]
[1776837284645,53.98,77956.46,5.0,-0.06848,0.0002,1.58718]
[1776837287665,53.96,77958.92,5.0,-0.06792,0.0002,1.57713]
[1776837292079,53.94,77965.68,5.0,-0.06648,0.0002,1.55132]
[1776837293716,53.92,77996.13,5.0,-0.06059,0.00019,1.4439]
[1776837294203,53.92,77996.13,5.0,-0.06059,0.00019,1.4439]
[1776837294722,53.92,78021.15,5.0,-0.05609,0.00017,1.35935]
[1776837295947,53.92,78021.15,5.0,-0.05609,0.00017,1.35935]
[1776837296015,53.92,78023.65,5.0,-0.05565,0.00017,1.35096]
[1776837297816,53.92,78023.65,5.0,-0.05565,0.00017,1.35096]
[1776837297827,53.92,78023.65,5.0,-0.05565,0.00017,1.35096]
[1776837297847,53.92,78027.04,5.0,-0.05506,0.00017,1.33976]
[1776837298686,53.92,78027.04,5.0,-0.05506,0.00017,1.33976]
[1776837298758,53.92,78025.99,5.0,-0.05524,0.00017,1.34316]
[1776837300284,53.92,78025.99,5.0,-0.05524,0.00017,1.34313]
[1776837300767,53.92,78024.56,5.0,-0.05548,0.00017,1.3478]
[1776837301443,53.92,78024.56,5.0,-0.05548,0.00017,1.3478]
[1776837301977,53.92,78024.56,5.0,-0.05548,0.00017,1.3478]
[1776837302073,53.92,78079.38,5.0,-0.04665,0.00015,1.17475]
[1776837303975,53.92,78079.38,5.0,-0.04665,0.00015,1.17475]
[1776837303989,53.92,78079.38,5.0,-0.04665,0.00015,1.17475]
[1776837304100,53.92,78067.48,5.0,-0.04847,0.00015,1.21129]
[1776837305076,53.92,78067.48,5.0,-0.04847,0.00015,1.21129]
[1776837305177,53.93,78066.77,5.0,-0.04859,0.00016,1.21368]
[1776837308828,53.94,78073.91,5.0,-0.04753,0.00015,1.1925]
[1776837309835,53.94,78094.74,5.0,-0.04444,0.00014,1.13006]
[1776837310841,53.94,78103.56,5.0,-0.04319,0.00014,1.10457]
[1776837312072,53.95,78111.21,5.0,-0.04214,0.00014,1.08285]
[1776837317890,53.98,78111.38,5.0,-0.04222,0.00014,1.0845]
[1776837318898,53.99,78114.19,5.0,-0.04185,0.00014,1.07683]
[1776837324027,54.01,78113.58,5.0,-0.042,0.00014,1.07999]
[1776837324178,54.01,78113.58,5.0,-0.042,0.00014,1.07999]
[1776837324205,54.03,78106.57,5.0,-0.04301,0.00014,1.10084]
[1776837324424,54.03,78106.57,5.0,-0.04301,0.00014,1.10084]
[1776837324943,54.03,78106.57,5.0,-0.04301,0.00014,1.10084]
[1776837325024,54.03,78128.1,5.0,-0.04007,0.00013,1.03978]
[1776837325404,54.03,78128.1,5.0,-0.04007,0.00013,1.03978]
[1776837325978,54.03,78127.89,5.0,-0.04012,0.00013,1.04072]
[1776837326281,54.03,78127.89,5.0,-0.04012,0.00013,1.04072]
[1776837327011,54.03,78127.89,5.0,-0.04012,0.00013,1.04072]
[1776837327247,54.04,78140.7,5.0,-0.03846,0.00013,1.00582]
[1776837329083,54.05,78137.98,5.0,-0.03884,0.00013,1.01393]
[1776837329738,54.05,78137.98,5.0,-0.03884,0.00013,1.01393]
[1776837330021,54.06,78136.85,5.0,-0.03901,0.00013,1.01737]
[1776837331022,54.06,78159.39,5.0,-0.03561,0.00012,0.94079]
[1776837331646,54.06,78159.39,5.0,-0.03561,0.00012,0.94079]
[1776837332023,54.07,78190.6,5.0,-0.03203,0.00011,0.86262]
[1776837332592,54.07,78190.6,5.0,-0.03203,0.00011,0.86262]
[1776837333032,54.13,78197.36,5.0,-0.03145,0.00011,0.84971]
[1776837333372,54.13,78197.36,5.0,-0.03145,0.00011,0.84971]
[1776837334000,54.13,78197.36,5.0,-0.03145,0.00011,0.84971]
[1776837334200,54.13,78196.66,5.0,-0.03152,0.00011,0.8514]
[1776837335068,54.13,78193.62,5.0,-0.03185,0.00011,0.85879]
[1776837335824,54.13,78193.62,5.0,-0.03185,0.00011,0.85879]
[1776837336054,54.13,78193.62,5.0,-0.03185,0.00011,0.85879]
[1776837337071,54.13,78193.62,5.0,-0.03185,0.00011,0.85879]
[1776837337163,54.13,78191.83,5.0,-0.03205,0.00011,0.86317]
[1776837339075,54.13,78185.31,5.0,-0.03278,0.00011,0.87923]
[1776837339338,54.13,78185.31,5.0,-0.03278,0.00011,0.87923]
[1776837340082,54.13,78179.78,5.0,-0.03341,0.00011,0.89301]
[1776837341094,54.13,78176.28,5.0,-0.03381,0.00012,0.90181]
[1776837342239,54.13,78176.28,5.0,-0.03381,0.00012,0.90181]
[1776837342100,54.13,78169.47,5.0,-0.0346,0.00012,0.91912]
[1776837343105,54.13,78160.84,5.0,-0.03563,0.00012,0.94138]
[1776837345119,54.13,78157.84,5.0,-0.036,0.00012,0.9492]
[1776837350155,54.13,78156.68,5.0,-0.03614,0.00012,0.95224]
[1776837352079,54.13,78155.9,5.0,-0.03623,0.00012,0.95429]
[1776837352170,54.13,78155.37,5.0,-0.0363,0.00012,0.95568]
[1776837354182,54.25,78149.12,5.0,-0.03739,0.00013,0.97898]
[1776837354873,54.25,78149.12,5.0,-0.03739,0.00013,0.97898]
[1776837355189,54.25,78148.08,5.0,-0.03752,0.00013,0.98175]
[1776837356196,54.37,78141.9,5.0,-0.03862,0.00013,1.00518]
[1776837357290,54.37,78141.9,5.0,-0.03862,0.00013,1.00518]
[1776837357203,54.43,78136.68,5.0,-0.03946,0.00013,1.02282]
[1776837358210,54.49,78135.78,5.0,-0.03974,0.00013,1.02872]
[1776837359218,54.5,78132.88,5.0,-0.04014,0.00013,1.03705]
[1776837361231,54.51,78128.05,5.0,-0.04081,0.00013,1.05113]
[1776837362240,54.51,78123.65,5.0,-0.04142,0.00014,1.06379]
[1776837363246,54.57,78119.18,5.0,-0.0422,0.00014,1.07987]
[1776837364253,54.58,78114.34,5.0,-0.04289,0.00014,1.09398]
[1776837366266,54.59,78109.87,5.0,-0.04355,0.00014,1.10751]
[1776837367273,54.6,78106.03,5.0,-0.04411,0.00014,1.11896]
[1776837368233,54.6,78106.03,5.0,-0.04411,0.00014,1.11896]
[1776837368280,54.6,78098.55,5.0,-0.0452,0.00015,1.14111]
[1776837369286,54.61,78093.6,5.0,-0.04594,0.00015,1.15602]
[1776837371284,54.61,78092.24,5.0,-0.04616,0.00015,1.16036]
[1776837371319,54.62,78091.59,5.0,-0.04627,0.00015,1.16259]
[1776837375329,54.64,78085.23,5.0,-0.04727,0.00015,1.18277]
[1776837376336,54.64,78081.74,5.0,-0.04781,0.00015,1.19353]
[1776837378906,54.65,78077.26,5.0,-0.04852,0.00015,1.20759]
[1776837381371,54.66,78081.36,5.0,-0.04793,0.00015,1.19588]
[1776837382378,54.67,78083.64,5.0,-0.0476,0.00015,1.18925]
[1776837383385,54.67,78078.64,5.0,-0.04837,0.00015,1.20461]
[1776837384392,54.67,78075.28,5.0,-0.0489,0.00015,1.21505]
[1776837389427,54.69,78075.58,5.0,-0.04891,0.00015,1.21524]
[1776837391444,54.7,78070.91,5.0,-0.04898,0.00016,1.21159]
[1776837393456,54.7,78068.47,5.0,-0.04938,0.00016,1.21944]
[1776837396476,54.71,78064.86,5.0,-0.04997,0.00016,1.23112]
[1776837399049,54.72,78062.04,5.0,-0.05045,0.00016,1.24036]
[1776837404532,54.74,78059.34,5.0,-0.05091,0.00016,1.24949]
[1776837407553,54.74,78056.13,5.0,-0.05145,0.00016,1.25991]
[1776837409119,54.74,78046.1,5.0,-0.0531,0.00017,1.2917]
[1776837411585,54.75,78042.24,5.0,-0.05375,0.00017,1.30412]
[1776837412589,54.75,78038.99,5.0,-0.0543,0.00017,1.31459]
[1776837414603,54.75,78042.54,5.0,-0.05371,0.00017,1.30331]
[1776837419190,54.75,78039.07,5.0,-0.0543,0.00017,1.31468]
[1776837421652,54.75,78034.89,5.0,-0.05501,0.00017,1.32821]
[1776837423666,54.75,78032.12,5.0,-0.05549,0.00017,1.3372]
[1776837429260,54.76,78038.24,5.0,-0.05445,0.00017,1.31748]
[1776837434744,54.76,78038.3,5.0,-0.05445,0.00017,1.31743]
[1776837439779,54.76,78038.3,5.0,-0.05445,0.00017,1.31758]
[1776837440789,54.76,78035.47,5.0,-0.05494,0.00017,1.32672]
[1776837441792,54.76,78032.09,5.0,-0.05551,0.00017,1.33767]
[1776837442801,54.76,78025.47,5.0,-0.05666,0.00017,1.35925]
[1776837443807,54.76,78022.21,5.0,-0.05723,0.00018,1.36991]
[1776837449401,54.76,78021.83,5.0,-0.05728,0.00018,1.37086]
[1776837451862,54.75,78022.26,5.0,-0.05646,0.00017,1.34997]
[1776837456287,54.75,78022.35,5.0,-0.05644,0.00017,1.34952]
[1776837456297,54.75,78005.83,5.0,-0.05937,0.00018,1.40412]
[1776837457735,54.75,78005.83,5.0,-0.05937,0.00018,1.40412]
[1776837457905,54.75,77995.55,5.0,-0.06126,0.00019,1.43868]
[1776837460287,54.75,77993.87,5.0,-0.06156,0.00019,1.44423]
[1776837460376,54.74,77993.9,5.0,-0.06154,0.00019,1.44378]
[1776837461430,54.74,77993.9,5.0,-0.06154,0.00019,1.44378]
[1776837461934,54.74,77989.28,5.0,-0.0624,0.00019,1.45939]
[1776837463947,54.73,77992.24,5.0,-0.06182,0.00019,1.44889]
[1776837465962,54.73,77989.2,5.0,-0.06237,0.00019,1.45892]
[1776837470996,54.71,77989.98,5.0,-0.06217,0.00019,1.45526]
[1776837475119,54.7,78001.2,5.0,-0.06004,0.00018,1.41639]
[1776837478052,54.69,78004.24,5.0,-0.05946,0.00018,1.40573]
[1776837482080,54.68,78001.92,5.0,-0.05986,0.00018,1.41304]
[1776837483086,54.68,77997.52,5.0,-0.06066,0.00018,1.42775]
[1776837484093,54.68,77991.39,5.0,-0.06179,0.00019,1.44844]
[1776837486110,54.67,77989.05,5.0,-0.0622,0.00019,1.45585]
[1776837491145,54.66,77987.04,5.0,-0.06254,0.00019,1.46197]
[1776837496179,54.64,77984.1,5.0,-0.06303,0.00019,1.47081]
[1776837500209,54.62,77988.09,5.0,-0.06222,0.00019,1.45623]
[1776837505243,54.61,77992.13,5.0,-0.06141,0.00019,1.44145]
[1776837509411,54.6,77993.82,5.0,-0.06108,0.00019,1.43534]
[1776837509468,54.6,78008.43,5.0,-0.0584,0.00018,1.38597]
[1776837510488,54.6,78008.43,5.0,-0.05839,0.00018,1.38583]
[1776837511290,54.59,78011.94,5.0,-0.05701,0.00018,1.35448]
[1776837512292,54.59,78017.74,5.0,-0.05599,0.00017,1.33545]
[1776837514765,54.59,78019.09,5.0,-0.05575,0.00017,1.33098]
[1776837515258,54.59,78019.09,5.0,-0.05575,0.00017,1.33098]
[1776837515345,54.59,78020.42,5.0,-0.05552,0.00017,1.32662]
[1776837518270,54.59,78021.22,5.0,-0.05538,0.00017,1.32399]
[1776837518356,54.59,78020.83,5.0,-0.05544,0.00017,1.32525]
[1776837520368,54.59,78020.83,5.0,-0.05544,0.00017,1.32525]
[1776837521357,54.59,78020.2,5.0,-0.05555,0.00017,1.32727]
[1776837521428,54.59,78021.64,5.0,-0.0553,0.00017,1.32258]
[1776837523373,54.59,78024.25,5.0,-0.05485,0.00017,1.31408]
[1776837524380,54.59,78020.87,5.0,-0.05543,0.00017,1.32505]
[1776837525387,54.59,78018.28,5.0,-0.05588,0.00017,1.33347]
[1776837527426,54.59,78018.47,5.0,-0.05585,0.00017,1.33282]
[1776837528408,54.59,78017.7,5.0,-0.05598,0.00017,1.33528]
[1776837532435,54.58,78014.76,5.0,-0.05648,0.00018,1.34474]
[1776837533443,54.58,78012.33,5.0,-0.05691,0.00018,1.35268]
[1776837534051,54.58,78012.33,5.0,-0.05691,0.00018,1.35268]
[1776837535545,54.58,78012.14,5.0,-0.05694,0.00018,1.35317]
[1776837536464,54.58,78010.29,5.0,-0.05726,0.00018,1.35921]
[1776837537471,54.58,78007.43,5.0,-0.05777,0.00018,1.3686]
[1776837538477,54.58,78003.57,5.0,-0.05846,0.00018,1.38135]
[1776837539486,54.58,77999.85,5.0,-0.05913,0.00018,1.39369]
[1776837539613,54.58,77999.85,5.0,-0.05913,0.00018,1.39369]
[1776837540492,54.57,77997.23,5.0,-0.0596,0.00018,1.40236]
[1776837544520,54.57,77993.96,5.0,-0.06017,0.00018,1.41284]
[1776837545528,54.56,77991.67,5.0,-0.06059,0.00019,1.42043]
[1776837550561,54.55,77992.03,5.0,-0.06048,0.00019,1.41839]
[1776837553583,54.54,77988.99,5.0,-0.06101,0.00019,1.42821]
[1776837558618,54.52,77988.63,5.0,-0.06102,0.00019,1.42838]
[1776837563653,54.51,77989.91,5.0,-0.06074,0.00019,1.42317]
[1776837564660,54.51,77993.47,5.0,-0.06007,0.00018,1.41094]
[1776837565666,54.51,77997.37,5.0,-0.05934,0.00018,1.39766]
[1776837570701,54.5,77995.7,5.0,-0.05962,0.00018,1.40263]
[1776837571709,54.49,77996.08,5.0,-0.05878,0.00018,1.38143]
[1776837574156,54.49,77990.52,5.0,-0.05979,0.00018,1.39987]
[1776837576114,54.49,77996.16,5.0,-0.05874,0.00018,1.38066]
[1776837580234,54.48,77993.3,5.0,-0.05924,0.00018,1.3899]
[1776837583793,54.47,77995.68,5.0,-0.05878,0.00018,1.38151]
[1776837586814,54.47,77992.98,5.0,-0.05926,0.00018,1.39029]
[1776837588828,54.46,77989.15,5.0,-0.05996,0.00019,1.40298]
[1776837590397,54.46,77986.87,5.0,-0.06037,0.00019,1.41057]
[1776837592856,54.46,77980.8,5.0,-0.06149,0.00019,1.43082]
[1776837593863,54.45,77976.51,5.0,-0.0623,0.00019,1.44537]
[1776837595877,54.45,77979.32,5.0,-0.06174,0.00019,1.43533]
[1776837600467,54.44,77976.66,5.0,-0.06221,0.00019,1.44376]
[1776837601922,54.43,77981.3,5.0,-0.06131,0.00019,1.42748]
[1776837602750,54.43,77981.3,5.0,-0.06131,0.00019,1.42748]
[1776837602926,54.43,77977.03,5.0,-0.06211,0.00019,1.44196]
[1776837604940,54.42,77974.46,5.0,-0.06258,0.00019,1.45044]
[1776837605946,54.42,77971.0,5.0,-0.06324,0.00019,1.46221]
[1776837610983,54.4,77969.69,5.0,-0.06343,0.00019,1.46569]
[1776837612996,54.39,77966.98,5.0,-0.06394,0.0002,1.4747]
[1776837615010,54.39,77964.56,5.0,-0.06438,0.0002,1.48269]
[1776837616017,54.38,77969.38,5.0,-0.06343,0.00019,1.46565]
[1776837617026,54.38,77973.18,5.0,-0.06268,0.00019,1.45228]
[1776837619039,54.37,77978.5,5.0,-0.06165,0.00019,1.43359]
[1776837620607,54.37,77980.96,5.0,-0.06117,0.00019,1.425]
[1776837622060,54.37,77984.24,5.0,-0.06054,0.00019,1.4135]
[1776837622616,54.37,77984.24,5.0,-0.06054,0.00019,1.4135]
[1776837623068,54.36,77983.34,5.0,-0.0607,0.00019,1.41643]
[1776837625083,54.36,77978.98,5.0,-0.06151,0.00019,1.43105]
[1776837630118,54.35,77976.95,5.0,-0.06185,0.00019,1.4372]
[1776837632133,54.34,77976.75,5.0,-0.06109,0.00019,1.41743]
[1776837633491,54.34,77976.75,5.0,-0.06109,0.00019,1.41743]
[1776837633497,54.34,77971.77,5.0,-0.06205,0.00019,1.43476]
[1776837634814,54.35,77971.77,5.0,-0.06206,0.00019,1.43503]
[1776837634830,54.35,77971.77,5.0,-0.06206,0.00019,1.43503]
[1776837635153,54.35,77964.95,5.0,-0.0634,0.0002,1.45887]
[1776837636161,54.36,77961.49,5.0,-0.06409,0.0002,1.47114]
[1776837636786,54.36,77961.49,5.0,-0.06409,0.0002,1.47114]
[1776837637166,54.36,77960.49,5.0,-0.0643,0.0002,1.47483]
[1776837641200,54.37,77963.93,5.0,-0.06366,0.0002,1.46357]
[1776837646232,54.39,77961.23,5.0,-0.06425,0.0002,1.474]
[1776837648247,54.39,77958.78,5.0,-0.06475,0.0002,1.48294]
[1776837650473,54.4,77958.9,5.0,-0.06474,0.0002,1.4827]
[1776837650574,54.4,77953.15,5.0,-0.0659,0.0002,1.5031]
[1776837650983,54.4,77953.15,5.0,-0.0659,0.0002,1.5031]
[1776837651044,54.4,77953.15,5.0,-0.0659,0.0002,1.5031]
[1776837651269,54.4,77953.15,5.0,-0.0659,0.0002,1.50327]
[1776837651701,54.4,77953.15,5.0,-0.0659,0.0002,1.50327]
[1776837652273,54.4,77944.17,5.0,-0.06774,0.00021,1.5353]
[1776837652698,54.4,77944.17,5.0,-0.06774,0.00021,1.5353]
[1776837652707,54.4,77944.17,5.0,-0.06774,0.00021,1.5353]
[1776837653284,54.41,77940.65,5.0,-0.06847,0.00021,1.548]
[1776837656737,54.4,77939.15,5.0,-0.06874,0.00021,1.55276]
[1776837656921,54.4,77939.15,5.0,-0.06874,0.00021,1.55276]
[1776837657310,54.4,77945.17,5.0,-0.0675,0.0002,1.53127]
[1776837658435,54.4,77945.17,5.0,-0.0675,0.0002,1.53127]
[1776837658536,54.4,77955.45,5.0,-0.06543,0.0002,1.49493]
[1776837660334,54.39,77953.01,5.0,-0.06589,0.0002,1.50297]
[1776837662348,54.39,77949.53,5.0,-0.06658,0.0002,1.51513]
[1776837665370,54.38,77946.74,5.0,-0.06712,0.0002,1.52455]
[1776837670405,54.36,77942.7,5.0,-0.06788,0.00021,1.53775]
[1776837671413,54.35,77938.08,5.0,-0.06881,0.00021,1.55399]
[1776837673426,54.34,77942.31,5.0,-0.0679,0.00021,1.53807]
[1776837678462,54.32,77950.26,5.0,-0.06618,0.0002,1.50805]
[1776837679468,54.31,77956.86,5.0,-0.06484,0.0002,1.48446]
[1776837681307,54.31,77955.48,5.0,-0.0651,0.0002,1.48905]
[1776837681483,54.3,77950.76,5.0,-0.06603,0.0002,1.50543]
[1776837682243,54.3,77950.76,5.0,-0.06603,0.0002,1.50543]
[1776837682491,54.3,77944.8,5.0,-0.06722,0.0002,1.52631]
[1776837683334,54.3,77944.8,5.0,-0.06722,0.0002,1.52631]
[1776837683499,54.29,77939.81,5.0,-0.06823,0.00021,1.54385]
[1776837684145,54.29,77939.81,5.0,-0.06823,0.00021,1.54385]
[1776837684505,54.29,77938.18,5.0,-0.06855,0.00021,1.54935]
[1776837685333,54.29,77938.18,5.0,-0.06855,0.00021,1.54935]
[1776837685514,54.28,77935.98,5.0,-0.06898,0.00021,1.55691]
[1776837687374,54.27,77935.64,5.0,-0.06903,0.00021,1.55776]
[1776837687526,54.27,77934.83,5.0,-0.06918,0.00021,1.56031]
[1776837691554,54.24,77932.47,5.0,-0.06876,0.00021,1.54643]
[1776837695537,54.23,77932.85,5.0,-0.06862,0.00021,1.54395]
[1776837696427,54.22,77934.48,5.0,-0.06826,0.00021,1.53773]
[1776837697065,54.22,77934.48,5.0,-0.06824,0.00021,1.53737]
[1776837698622,54.21,77922.62,5.0,-0.07072,0.00021,1.58]
[1776837699627,54.19,77918.78,5.0,-0.07148,0.00022,1.59295]
[1776837700628,54.19,77912.25,5.0,-0.07288,0.00022,1.61662]
[1776837701635,54.18,77909.92,5.0,-0.07336,0.00022,1.62487]
[1776837704659,54.16,77906.57,5.0,-0.07404,0.00022,1.63618]
[1776837705666,54.16,77903.1,5.0,-0.07479,0.00022,1.64875]
[1776837706674,54.15,77906.58,5.0,-0.07399,0.00022,1.63539]
[1776837707681,54.14,77910.51,5.0,-0.0731,0.00022,1.62042]
[1776837707794,54.14,77910.51,5.0,-0.0731,0.00022,1.62042]
[1776837708688,54.14,77909.74,5.0,-0.07325,0.00022,1.6229]
[1776837709710,54.14,77909.74,5.0,-0.07325,0.00022,1.6229]
[1776837710703,54.13,77910.07,5.0,-0.07313,0.00022,1.62092]
[1776837712717,54.11,77915.44,5.0,-0.07191,0.00022,1.60033]
[1776837714731,54.1,77917.65,5.0,-0.07139,0.00022,1.59145]
[1776837716745,54.09,77921.06,5.0,-0.07062,0.00021,1.5782]
[1776837717734,54.09,77921.06,5.0,-0.07062,0.00021,1.5782]
[1776837717752,54.08,77921.41,5.0,-0.07052,0.00021,1.57655]
[1776837718759,54.08,77918.79,5.0,-0.07106,0.00022,1.58576]
[1776837722736,54.06,77916.76,5.0,-0.07143,0.00022,1.59208]
[1776837722787,54.05,77915.72,5.0,-0.07163,0.00022,1.59553]
[1776837723390,54.05,77915.72,5.0,-0.07163,0.00022,1.59553]
[1776837723794,54.05,77912.73,5.0,-0.07226,0.00022,1.60618]
[1776837724801,54.04,77917.09,5.0,-0.07129,0.00022,1.58974]
[1776837725100,54.04,77917.09,5.0,-0.07129,0.00022,1.58974]
[1776837725809,54.04,77918.39,5.0,-0.07099,0.00022,1.58459]
[1776837727823,54.02,77925.22,5.0,-0.06949,0.00021,1.55889]
[1776837729833,54.01,77929.64,5.0,-0.06852,0.00021,1.54214]
[1776837730191,54.01,77929.64,5.0,-0.06852,0.00021,1.54214]
[1776837730284,54.01,77930.66,5.0,-0.06828,0.00021,1.53811]
[1776837731388,54.0,77938.19,5.0,-0.06671,0.00021,1.51074]
[1776837732857,54.0,77941.25,5.0,-0.06607,0.0002,1.49953]
[1776837733864,54.0,77943.52,5.0,-0.0656,0.0002,1.49146]
[1776837738899,53.98,77944.4,5.0,-0.06535,0.0002,1.48699]
[1776837741121,53.97,77943.86,5.0,-0.06544,0.0002,1.48863]
[1776837741215,53.96,77942.09,5.0,-0.06577,0.0002,1.49437]
[1776837742927,53.96,77939.45,5.0,-0.06629,0.0002,1.50349]
[1776837744942,53.95,77937.13,5.0,-0.06673,0.00021,1.51118]
[1776837746956,53.94,77942.88,5.0,-0.06553,0.0002,1.49007]
[1776837748969,53.93,77937.58,5.0,-0.06658,0.00021,1.50843]
[1776837749976,53.93,77934.85,5.0,-0.06712,0.00021,1.51792]
[1776837751528,53.92,77936.25,5.0,-0.06598,0.0002,1.49152]
[1776837754005,53.91,77939.98,5.0,-0.06519,0.0002,1.47769]
[1776837755013,53.9,77942.96,5.0,-0.06457,0.0002,1.46689]
[1776837759492,53.88,77945.92,5.0,-0.06391,0.0002,1.45531]
[1776837761430,53.88,77945.92,5.0,-0.06391,0.0002,1.45531]
[1776837761514,53.88,77956.38,5.0,-0.06183,0.00019,1.41838]
[1776837764085,53.87,77958.59,5.0,-0.06138,0.00019,1.41042]
[1776837767101,53.87,77961.28,5.0,-0.06084,0.00019,1.40069]
[1776837772136,53.86,77960.29,5.0,-0.061,0.00019,1.40355]
[1776837774151,53.85,77957.62,5.0,-0.0615,0.00019,1.41249]
[1776837779824,53.85,77957.19,5.0,-0.06156,0.00019,1.41366]
[1776837781741,53.84,77965.2,5.0,-0.06001,0.00019,1.38593]
[1776837782956,53.84,77965.2,5.0,-0.06001,0.00019,1.38593]
[1776837783214,53.84,77969.23,5.0,-0.05925,0.00019,1.37218]
[1776837784073,53.84,77969.23,5.0,-0.05925,0.00019,1.37218]
[1776837784221,53.84,77965.87,5.0,-0.05989,0.00019,1.38364]
[1776837785010,53.84,77965.87,5.0,-0.05989,0.00019,1.38364]
[1776837785228,53.84,77965.93,5.0,-0.05988,0.00019,1.38343]
[1776837785905,53.84,77965.93,5.0,-0.05988,0.00019,1.38343]
[1776837786235,53.84,77965.73,5.0,-0.05991,0.00019,1.38412]
[1776837788611,53.84,77966.84,5.0,-0.0597,0.00019,1.38032]
[1776837788640,53.84,77971.38,5.0,-0.05885,0.00019,1.36488]
[1776837794291,53.84,77973.59,5.0,-0.05843,0.00019,1.35739]
[1776837798319,53.84,77970.85,5.0,-0.05895,0.00019,1.36667]
[1776837801880,53.84,77967.61,5.0,-0.05956,0.00019,1.3777]
[1776837804238,53.84,77965.49,5.0,-0.05996,0.00019,1.38494]
[1776837804361,53.84,77960.28,5.0,-0.06096,0.00019,1.40283]
[1776837805367,53.84,77955.94,5.0,-0.0618,0.00019,1.41783]
[1776837806796,53.84,77955.94,5.0,-0.0618,0.00019,1.41783]
[1776837806853,53.84,77955.96,5.0,-0.06178,0.00019,1.41759]
[1776837808280,53.84,77955.96,5.0,-0.06177,0.00019,1.41742]
[1776837808814,53.84,77955.96,5.0,-0.06177,0.00019,1.41742]
[1776837808872,53.84,77957.19,5.0,-0.06153,0.00019,1.41316]
[1776837811375,53.84,77958.33,5.0,-0.0613,0.00019,1.40905]
[1776837811410,53.84,77958.27,5.0,-0.06052,0.00019,1.38895]
[1776837812116,53.84,77958.27,5.0,-0.06052,0.00019,1.38895]
[1776837814431,53.83,77955.95,5.0,-0.06095,0.00019,1.39666]
[1776837819466,53.82,77956.17,5.0,-0.06087,0.00019,1.39519]
[1776837822550,53.82,77955.45,5.0,-0.06099,0.00019,1.39738]
[1776837822591,53.81,77949.98,5.0,-0.06205,0.0002,1.41617]
[1776837828529,53.8,77952.69,5.0,-0.06146,0.00019,1.40575]
[1776837832557,53.79,77950.0,5.0,-0.06195,0.0002,1.41442]
[1776837833396,53.79,77950.0,5.0,-0.06195,0.0002,1.41442]
[1776837833564,53.78,77949.82,5.0,-0.06198,0.0002,1.41487]
[1776837837196,53.78,77949.49,5.0,-0.06201,0.0002,1.41551]
[1776837837592,53.78,77949.75,5.0,-0.06196,0.0002,1.4146]
[1776837842627,53.78,77948.58,5.0,-0.06219,0.0002,1.41867]
[1776837845649,53.78,77942.69,5.0,-0.06336,0.0002,1.43927]
[1776837846246,53.78,77942.69,5.0,-0.06336,0.0002,1.43927]
[1776837846654,53.78,77937.69,5.0,-0.06436,0.0002,1.45689]
[1776837846992,53.78,77937.69,5.0,-0.06436,0.0002,1.45689]
[1776837847767,53.77,77944.28,5.0,-0.06303,0.0002,1.43349]
[1776837850682,53.76,77941.75,5.0,-0.0635,0.0002,1.44176]
[1776837851690,53.76,77937.1,5.0,-0.06442,0.0002,1.45793]
[1776837852698,53.75,77934.77,5.0,-0.06488,0.0002,1.46594]
[1776837855062,53.75,77934.18,5.0,-0.06497,0.0002,1.46754]
[1776837855717,53.74,77935.41,5.0,-0.06471,0.0002,1.46294]
[1776837860753,53.72,77936.86,5.0,-0.06435,0.0002,1.45665]
[1776837862728,53.72,77936.62,5.0,-0.06439,0.0002,1.45727]
[1776837862829,53.72,77936.32,5.0,-0.06443,0.0002,1.45811]
[1776837867802,53.7,77940.68,5.0,-0.06349,0.0002,1.44162]
[1776837871831,53.69,77941.43,5.0,-0.06249,0.0002,1.41762]
[1776837876866,53.67,77940.91,5.0,-0.06254,0.0002,1.41856]
[1776837881947,53.66,77943.64,5.0,-0.06195,0.0002,1.40817]
[1776837884961,53.65,77945.98,5.0,-0.06146,0.0002,1.3996]
[1776837887969,53.65,77945.55,5.0,-0.06153,0.0002,1.40081]
[1776837887986,53.65,77947.63,5.0,-0.06112,0.0002,1.39347]
[1776837892996,53.63,77946.2,5.0,-0.06136,0.0002,1.39779]
[1776837897740,53.62,77949.27,5.0,-0.06073,0.00019,1.38652]
[1776837903008,53.62,77949.64,5.0,-0.06064,0.00019,1.38491]
[1776837903080,53.62,77952.03,5.0,-0.06016,0.00019,1.37648]
[1776837905093,53.61,77956.86,5.0,-0.05923,0.00019,1.35975]
[1776837910125,53.61,77958.04,5.0,-0.05898,0.00019,1.35537]
[1776837915160,53.6,77956.52,5.0,-0.05925,0.00019,1.36022]
[1776837916786,53.6,77956.52,5.0,-0.05925,0.00019,1.36022]
[1776837916846,53.6,77947.48,5.0,-0.06099,0.0002,1.39116]
[1776837917150,53.6,77947.48,5.0,-0.06099,0.0002,1.39116]
[1776837917252,53.6,77938.84,5.0,-0.06269,0.0002,1.42127]
[1776837922326,53.59,77939.85,5.0,-0.06247,0.0002,1.41726]
[1776837922742,53.58,77940.7,5.0,-0.06227,0.0002,1.41378]
[1776837924348,53.58,77940.87,5.0,-0.06224,0.0002,1.41319]
[1776837924446,53.58,77938.8,5.0,-0.06264,0.0002,1.42027]
[1776837927246,53.57,77934.38,5.0,-0.06349,0.0002,1.43529]
[1776837931274,53.56,77933.19,5.0,-0.06287,0.0002,1.41799]
[1776837936309,53.55,77931.63,5.0,-0.06313,0.0002,1.42259]
[1776837937990,53.55,77931.63,5.0,-0.06313,0.0002,1.42259]
[1776837938323,53.54,77933.38,5.0,-0.06276,0.0002,1.41609]
[1776837942134,53.53,77934.64,5.0,-0.06248,0.0002,1.4112]
[1776837942881,53.53,77933.86,5.0,-0.06262,0.0002,1.41363]
[1776837945371,53.53,77937.9,5.0,-0.06181,0.0002,1.39949]
[1776837948693,53.53,77936.36,5.0,-0.06212,0.0002,1.40487]
[1776837948786,53.53,77937.89,5.0,-0.06181,0.0002,1.39953]
[1776837950808,53.53,77937.89,5.0,-0.06181,0.0002,1.39953]
[1776837952768,53.53,77937.9,5.0,-0.06181,0.0002,1.39949]
[1776837952803,53.53,77950.81,5.0,-0.05929,0.00019,1.35487]
[1776837956570,53.53,77949.23,5.0,-0.0596,0.00019,1.36028]
[1776837956666,53.53,77952.99,5.0,-0.05887,0.00019,1.34742]
[1776837961487,53.53,77955.8,5.0,-0.05834,0.00019,1.33785]
[1776837965086,53.53,77957.58,5.0,-0.058,0.00019,1.33181]
[1776837964504,53.53,77954.96,5.0,-0.0585,0.00019,1.3407]
[1776837965511,53.53,77953.81,5.0,-0.05872,0.00019,1.34462]
[1776837969540,53.53,77957.59,5.0,-0.058,0.00019,1.33177]
[1776837973022,53.53,77956.73,5.0,-0.05816,0.00019,1.33469]
[1776837973084,53.53,77956.92,5.0,-0.05813,0.00019,1.33404]
[1776837977597,53.53,77959.1,5.0,-0.05772,0.00019,1.32666]
[1776837983639,53.53,77958.2,5.0,-0.05789,0.00019,1.3297]
[1776837988674,53.52,77958.71,5.0,-0.05778,0.00019,1.3278]
[1776837991698,53.52,77955.4,5.0,-0.0576,0.00019,1.31866]
[1776837992226,53.52,77955.4,5.0,-0.0576,0.00019,1.31866]
[1776837992702,53.52,77954.27,5.0,-0.05781,0.00019,1.32242]
[1776837993709,53.52,77951.18,5.0,-0.05839,0.00019,1.33286]
[1776837997219,53.52,77951.17,5.0,-0.05839,0.00019,1.33275]
[1776837997362,53.52,77951.17,5.0,-0.05839,0.00019,1.33275]
[1776837997894,53.52,77948.49,5.0,-0.0589,0.00019,1.34184]
[1776837999403,53.52,77948.22,5.0,-0.05895,0.00019,1.3427]
[1776837999751,53.52,77944.64,5.0,-0.05963,0.00019,1.35488]
[1776838000400,53.52,77944.64,5.0,-0.05963,0.00019,1.35488]
[1776838000406,53.52,77944.64,5.0,-0.05963,0.00019,1.35488]
[1776838000757,53.51,77938.81,5.0,-0.06076,0.0002,1.37487]
[1776838005792,53.5,77939.58,5.0,-0.06058,0.0002,1.37167]
[1776838006227,53.5,77939.58,5.0,-0.06058,0.0002,1.37167]
[1776838006233,53.5,77939.58,5.0,-0.06058,0.0002,1.37167]
[1776838006800,53.5,77939.57,5.0,-0.06058,0.0002,1.3716]
[1776838007286,53.5,77939.57,5.0,-0.06058,0.0002,1.3716]
[1776838007810,53.5,77940.5,5.0,-0.06039,0.0002,1.36829]
[1776838010829,53.5,77936.46,5.0,-0.06117,0.0002,1.38198]
[1776838011837,53.49,77940.92,5.0,-0.06029,0.0002,1.36644]
[1776838013371,53.49,77944.13,5.0,-0.05966,0.00019,1.3553]
[1776838018893,53.49,77946.01,5.0,-0.05927,0.00019,1.34842]
[1776838019898,53.48,77939.87,5.0,-0.06046,0.0002,1.36946]
[1776838020905,53.48,77932.95,5.0,-0.06182,0.0002,1.39338]
[1776838022919,53.48,77930.35,5.0,-0.06232,0.0002,1.40221]
[1776838023178,53.48,77930.35,5.0,-0.06232,0.0002,1.40221]
[1776838023926,53.48,77931.99,5.0,-0.06199,0.0002,1.39635]
[1776838028961,53.47,77932.75,5.0,-0.06181,0.0002,1.39315]
[1776838033995,53.46,77932.11,5.0,-0.0619,0.0002,1.39484]
[1776838036614,53.46,77930.31,5.0,-0.06225,0.0002,1.40091]
[1776838037019,53.45,77931.93,5.0,-0.06192,0.0002,1.39513]
[1776838040042,53.45,77927.84,5.0,-0.06272,0.0002,1.40913]
[1776838043061,53.44,77925.12,5.0,-0.06325,0.0002,1.41831]
[1776838047089,53.43,77927.54,5.0,-0.06273,0.0002,1.40927]
[1776838051122,53.43,77930.71,5.0,-0.06124,0.0002,1.37694]
[1776838055151,53.42,77935.72,5.0,-0.06023,0.0002,1.35926]
[1776838058172,53.42,77939.62,5.0,-0.05946,0.00019,1.34571]
[1776838059178,53.42,77943.4,5.0,-0.05873,0.00019,1.33275]
[1776838062157,53.42,77941.55,5.0,-0.05908,0.00019,1.33906]
[1776838063013,53.42,77947.41,5.0,-0.05796,0.00019,1.31908]
[1776838064863,53.42,77946.87,5.0,-0.05806,0.00019,1.32093]
[1776838064963,53.42,77946.2,5.0,-0.05819,0.00019,1.32321]
[1776838067075,53.42,77946.2,5.0,-0.05819,0.00019,1.32321]
[1776838067176,53.42,77941.74,5.0,-0.05905,0.00019,1.33843]
[1776838068242,53.42,77936.94,5.0,-0.05998,0.0002,1.35488]
[1776838070254,53.42,77939.33,5.0,-0.05951,0.00019,1.34658]
[1776838073794,53.41,77937.05,5.0,-0.05995,0.0002,1.35429]
[1776838079323,53.41,77936.25,5.0,-0.06009,0.0002,1.35689]
[1776838081337,53.41,77934.02,5.0,-0.06053,0.0002,1.36451]
[1776838086371,53.41,77936.52,5.0,-0.06002,0.0002,1.35562]
[1776838090400,53.4,77932.68,5.0,-0.06077,0.0002,1.36879]
[1776838091407,53.4,77923.59,5.0,-0.06259,0.0002,1.4005]
[1776838092414,53.4,77920.95,5.0,-0.06312,0.0002,1.4097]
[1776838093935,53.4,77923.54,5.0,-0.06258,0.0002,1.40035]
[1776838099463,53.39,77923.06,5.0,-0.06265,0.0002,1.40153]
[1776838104498,53.38,77922.93,5.0,-0.06265,0.0002,1.40148]
[1776838110541,53.37,77923.44,5.0,-0.06251,0.0002,1.39905]
[1776838111547,53.37,77919.87,5.0,-0.06238,0.0002,1.39058]
[1776838115576,53.36,77912.95,5.0,-0.06377,0.00021,1.41455]
[1776838116582,53.36,77907.38,5.0,-0.06493,0.00021,1.43426]
[1776838118596,53.35,77911.21,5.0,-0.06411,0.00021,1.42027]
[1776838119603,53.35,77913.95,5.0,-0.06353,0.00021,1.4104]
[1776838120613,53.35,77916.3,5.0,-0.06304,0.0002,1.40195]
[1776838124145,53.34,77914.05,5.0,-0.06348,0.00021,1.40943]
[1776838126653,53.34,77911.11,5.0,-0.06407,0.00021,1.41962]
[1776838127661,53.34,77906.66,5.0,-0.06499,0.00021,1.43536]
[1776838128668,53.33,77903.72,5.0,-0.0656,0.00021,1.44575]
[1776838130681,53.33,77900.98,5.0,-0.06616,0.00021,1.45526]
[1776838135684,53.31,77902.01,5.0,-0.0659,0.00021,1.45075]
[1776838140752,53.3,77903.98,5.0,-0.06542,0.00021,1.44258]
[1776838145788,53.28,77903.45,5.0,-0.06546,0.00021,1.4434]
[1776838148813,53.27,77905.55,5.0,-0.06499,0.00021,1.43534]
[1776838149819,53.27,77902.92,5.0,-0.06554,0.00021,1.44461]
[1776838155218,53.26,77902.07,5.0,-0.06567,0.00021,1.44693]
[1776838160625,53.24,77903.84,5.0,-0.06523,0.00021,1.43945]
[1776838166940,53.22,77904.69,5.0,-0.06498,0.00021,1.43517]
[1776838171973,53.2,77904.92,5.0,-0.06402,0.00021,1.41229]
[1776838173988,53.2,77910.26,5.0,-0.0629,0.00021,1.39304]
[1776838175229,53.2,77910.26,5.0,-0.0629,0.00021,1.39304]
[1776838175288,53.2,77921.39,5.0,-0.06063,0.0002,1.35391]
[1776838177087,53.2,77921.39,5.0,-0.06063,0.0002,1.35386]
[1776838177145,53.2,77921.03,5.0,-0.0607,0.0002,1.35507]
[1776838180133,53.19,77916.44,5.0,-0.06162,0.0002,1.37095]
[1776838182783,53.19,77915.93,5.0,-0.06171,0.0002,1.37259]
[1776838183050,53.19,77915.77,5.0,-0.06174,0.0002,1.37307]
[1776838184058,53.19,77917.87,5.0,-0.06131,0.0002,1.36565]
[1776838185247,53.19,77917.87,5.0,-0.06131,0.0002,1.36565]
[1776838185065,53.19,77920.2,5.0,-0.06084,0.0002,1.35746]
[1776838186072,53.19,77920.67,5.0,-0.06074,0.0002,1.35578]
[1776838191107,53.18,77919.59,5.0,-0.06094,0.0002,1.3593]
[1776838196143,53.18,77918.34,5.0,-0.06118,0.0002,1.36343]
[1776838199336,53.18,77919.42,5.0,-0.06096,0.0002,1.35952]
[1776838200173,53.18,77923.14,5.0,-0.06021,0.0002,1.34655]
[1776838205206,53.17,77921.7,5.0,-0.06049,0.0002,1.35144]
[1776838209232,53.17,77915.66,5.0,-0.0617,0.0002,1.3724]
[1776838210213,53.17,77915.66,5.0,-0.0617,0.0002,1.3724]
[1776838210296,53.17,77914.75,5.0,-0.06188,0.0002,1.37554]
[1776838211398,53.17,77914.75,5.0,-0.06188,0.0002,1.37547]
[1776838212256,53.17,77918.56,5.0,-0.0611,0.0002,1.36208]
[1776838213265,53.17,77921.62,5.0,-0.06049,0.0002,1.35138]
[1776838214285,53.17,77923.72,5.0,-0.06007,0.0002,1.34407]
[1776838215372,53.17,77924.1,5.0,-0.05999,0.0002,1.34274]
[1776838216285,53.17,77926.7,5.0,-0.05948,0.0002,1.33375]
[1776838217290,53.17,77931.15,5.0,-0.05861,0.0002,1.31846]
[1776838222326,53.17,77931.73,5.0,-0.0585,0.00019,1.3166]
[1776838227360,53.17,77931.5,5.0,-0.05855,0.00019,1.3175]
[1776838229375,53.17,77925.8,5.0,-0.05967,0.0002,1.33711]
[1776838230382,53.17,77919.91,5.0,-0.06084,0.0002,1.35751]
[1776838231388,53.17,77917.9,5.0,-0.0604,0.0002,1.34355]
[1776838236424,53.17,77917.08,5.0,-0.06055,0.0002,1.34622]
[1776838238438,53.17,77914.9,5.0,-0.06098,0.0002,1.35374]
[1776838239446,53.17,77912.71,5.0,-0.06143,0.0002,1.36134]
[1776838244992,53.16,77913.67,5.0,-0.06121,0.0002,1.35764]
[1776838250521,53.16,77913.51,5.0,-0.06123,0.0002,1.35793]
[1776838256565,53.15,77914.03,5.0,-0.0611,0.0002,1.35578]
[1776838261600,53.15,77912.79,5.0,-0.06134,0.0002,1.35985]
[1776838263613,53.14,77915.38,5.0,-0.06081,0.0002,1.35067]
[1776838265133,53.14,77919.12,5.0,-0.06005,0.0002,1.33759]
[1776838270664,53.14,77923.36,5.0,-0.0592,0.0002,1.32283]
[1776838271678,53.14,77929.29,5.0,-0.05804,0.00019,1.30248]
[1776838275204,53.14,77924.55,5.0,-0.05897,0.0002,1.31882]
[1776838276705,53.14,77921.63,5.0,-0.05955,0.0002,1.32889]
[1776838281741,53.14,77921.01,5.0,-0.05967,0.0002,1.33093]
[1776838285273,53.14,77926.37,5.0,-0.05861,0.0002,1.3124]
[1776838290807,53.14,77926.42,5.0,-0.0586,0.0002,1.31228]
[1776838291814,53.14,77925.67,5.0,-0.05791,0.0002,1.29413]
[1776838295343,53.14,77923.08,5.0,-0.05842,0.0002,1.30305]
[1776838300877,53.14,77923.22,5.0,-0.0584,0.0002,1.30271]
[1776838305132,53.15,77916.48,5.0,-0.05974,0.0002,1.32605]
[1776838306923,53.15,77910.92,5.0,-0.06086,0.0002,1.34537]
[1776838307930,53.15,77908.68,5.0,-0.06132,0.0002,1.35316]
[1776838312965,53.14,77906.1,5.0,-0.06183,0.00021,1.36195]
[1776838318000,53.14,77906.73,5.0,-0.06168,0.00021,1.35938]
[1776838323036,53.13,77907.72,5.0,-0.06146,0.0002,1.35564]
[1776838328070,53.13,77908.23,5.0,-0.06134,0.0002,1.3536]
[1776838333105,53.12,77907.89,5.0,-0.0614,0.0002,1.35454]
[1776838335120,53.12,77910.17,5.0,-0.06093,0.0002,1.34648]
[1776838339147,53.12,77913.1,5.0,-0.06033,0.0002,1.33613]
[1776838340158,53.12,77916.54,5.0,-0.05964,0.0002,1.32419]
[1776838341162,53.12,77920.06,5.0,-0.05894,0.0002,1.31205]
[1776838343176,53.12,77923.02,5.0,-0.05836,0.0002,1.30193]
[1776838346198,53.12,77926.39,5.0,-0.0577,0.00019,1.29051]
[1776838347205,53.12,77934.61,5.0,-0.05612,0.00019,1.26277]
[1776838348211,53.12,77938.32,5.0,-0.05543,0.00019,1.25043]
[1776838349220,53.13,77944.93,5.0,-0.0542,0.00019,1.22859]
[1776838350228,53.13,77949.2,5.0,-0.05342,0.00018,1.21468]
[1776838351233,53.13,77950.39,5.0,-0.05241,0.00018,1.19081]
[1776838355262,53.15,77952.85,5.0,-0.05201,0.00018,1.18359]
[1776838360297,53.16,77951.97,5.0,-0.05222,0.00018,1.18747]
[1776838363317,53.17,77949.83,5.0,-0.05264,0.00018,1.19501]
[1776838368353,53.19,77945.3,5.0,-0.05352,0.00018,1.21071]
[1776838369361,53.19,77940.52,5.0,-0.05441,0.00019,1.2266]
[1776838370367,53.19,77937.27,5.0,-0.05503,0.00019,1.23751]
[1776838371269,53.19,77937.27,5.0,-0.05503,0.00019,1.23751]
[1776838371887,53.19,77937.23,5.0,-0.05504,0.00019,1.23776]
[1776838372382,53.2,77939.17,5.0,-0.05469,0.00019,1.23145]
[1776838377417,53.21,77939.6,5.0,-0.05465,0.00019,1.23085]
[1776838378955,53.21,77941.97,5.0,-0.05422,0.00019,1.22322]
[1776838379969,53.21,77941.97,5.0,-0.05422,0.00019,1.22322]
[1776838380437,53.22,77941.97,5.0,-0.05425,0.00019,1.22366]
[1776838383458,53.23,77944.62,5.0,-0.05379,0.00018,1.21562]
[1776838387250,53.25,77944.4,5.0,-0.05387,0.00018,1.21705]
[1776838387486,53.25,77944.13,5.0,-0.05394,0.00018,1.21817]
[1776838390307,53.26,77943.5,5.0,-0.05408,0.00019,1.22071]
[1776838390507,53.26,77943.3,5.0,-0.05413,0.00019,1.2216]
[1776838392521,53.27,77945.89,5.0,-0.05368,0.00018,1.21356]
[1776838397555,53.29,77945.21,5.0,-0.05387,0.00018,1.217]
[1776838400132,53.29,77946.02,5.0,-0.05373,0.00018,1.21458]
[1776838400184,53.3,77945.15,5.0,-0.05392,0.00018,1.21793]
[1776838406121,53.33,77949.48,5.0,-0.05321,0.00018,1.20519]
[1776838409641,53.34,77946.7,5.0,-0.05376,0.00018,1.21505]
[1776838411656,53.35,77947.02,5.0,-0.05291,0.00018,1.19417]
[1776838416690,53.37,77947.92,5.0,-0.05282,0.00018,1.19256]
[1776838421725,53.39,77947.81,5.0,-0.05291,0.00018,1.19424]
[1776838423738,53.4,77952.87,5.0,-0.05202,0.00018,1.17837]
[1776838425365,53.4,77952.87,5.0,-0.05202,0.00018,1.17837]
[1776838425372,53.4,77952.87,5.0,-0.05202,0.00018,1.17837]
[1776838425443,53.41,77955.68,5.0,-0.05155,0.00018,1.16992]
[1776838427029,53.42,77955.7,5.0,-0.05157,0.00018,1.17015]
[1776838427129,53.42,77965.44,5.0,-0.04985,0.00017,1.13915]
[1776838429126,53.43,77977.48,5.0,-0.04782,0.00017,1.10218]
[1776838430584,53.43,77977.48,5.0,-0.04784,0.00017,1.10252]
[1776838430663,53.43,77977.48,5.0,-0.04784,0.00017,1.10252]
[1776838430789,53.44,77980.24,5.0,-0.0474,0.00017,1.09436]
[1776838434816,53.46,77982.76,5.0,-0.04705,0.00017,1.08799]
[1776838437840,53.48,77985.43,5.0,-0.04666,0.00016,1.08085]
[1776838438846,53.49,77995.06,5.0,-0.04512,0.00016,1.05209]
[1776838439853,53.49,77998.14,5.0,-0.04464,0.00016,1.04323]
[1776838441866,53.51,78001.23,5.0,-0.04419,0.00016,1.03472]
[1776838442719,53.51,78001.23,5.0,-0.04419,0.00016,1.03472]
[1776838442874,53.51,78001.43,5.0,-0.04418,0.00016,1.03446]
[1776838444892,53.52,77996.92,5.0,-0.04493,0.00016,1.04854]
[1776838446401,53.54,77992.64,5.0,-0.04565,0.00016,1.06205]
[1776838451731,53.56,77993.09,5.0,-0.04565,0.00016,1.06205]
[1776838453953,53.58,77997.3,5.0,-0.04503,0.00016,1.05044]
[1776838458989,53.61,77996.19,5.0,-0.0453,0.00016,1.05544]
[1776838461003,53.62,77998.72,5.0,-0.04493,0.00016,1.04855]
[1776838462010,53.63,78001.18,5.0,-0.04455,0.00016,1.04157]
[1776838467044,53.66,78000.38,5.0,-0.04477,0.00016,1.04562]
[1776838471074,53.68,77999.74,5.0,-0.04419,0.00016,1.02977]
[1776838475101,53.7,77996.06,5.0,-0.04484,0.00016,1.042]
[1776838476611,53.72,77991.95,5.0,-0.04554,0.00016,1.05494]
[1776838482152,53.75,77990.63,5.0,-0.04584,0.00016,1.06058]
[1776838482895,53.75,77990.63,5.0,-0.04584,0.00016,1.06058]
[1776838483231,53.75,77990.63,5.0,-0.04584,0.00016,1.06058]
[1776838483263,53.76,77990.99,5.0,-0.04582,0.00016,1.06016]
[1776838487186,53.78,77987.37,5.0,-0.04648,0.00016,1.07242]
[1776838492223,53.81,77986.0,5.0,-0.0468,0.00016,1.07825]
[1776838496511,53.84,77978.53,5.0,-0.04812,0.00017,1.10242]
[1776838497815,53.84,77978.53,5.0,-0.04812,0.00017,1.10242]
[1776838497908,53.84,77978.53,5.0,-0.04812,0.00017,1.10242]
[1776838498281,53.84,77947.75,5.0,-0.05355,0.00018,1.20002]
[1776838498917,53.84,77947.75,5.0,-0.05355,0.00018,1.20002]
[1776838499278,53.85,77928.32,5.0,-0.05723,0.00019,1.26432]
[1776838500287,53.85,77934.59,5.0,-0.05603,0.00019,1.24343]
[1776838501617,53.85,77934.59,5.0,-0.05603,0.00019,1.24343]
[1776838504313,53.86,77932.15,5.0,-0.05653,0.00019,1.25211]
[1776838509462,53.86,77931.0,5.0,-0.05678,0.00019,1.2564]
[1776838509563,53.87,77930.18,5.0,-0.05694,0.00019,1.25925]
[1776838512371,53.87,77939.95,5.0,-0.0551,0.00019,1.22729]
[1776838513377,53.88,77945.49,5.0,-0.05408,0.00018,1.20936]
[1776838514385,53.88,77943.25,5.0,-0.05451,0.00019,1.21686]
[1776838515394,53.88,77940.03,5.0,-0.05512,0.00019,1.22758]
[1776838516399,53.89,77937.24,5.0,-0.05566,0.00019,1.23693]
[1776838518413,53.89,77939.73,5.0,-0.05521,0.00019,1.22906]
[1776838520426,53.9,77935.9,5.0,-0.05595,0.00019,1.24203]
[1776838525462,53.91,77936.84,5.0,-0.05581,0.00019,1.23967]
[1776838529490,53.92,77939.64,5.0,-0.05532,0.00019,1.23108]
[1776838531505,53.93,77939.79,5.0,-0.05447,0.00019,1.21021]
[1776838532511,53.93,77945.77,5.0,-0.05337,0.00018,1.19097]
[1776838533027,53.93,77945.77,5.0,-0.05337,0.00018,1.19097]
[1776838533518,53.93,77950.61,5.0,-0.0525,0.00018,1.17563]
[1776838534525,53.94,77956.83,5.0,-0.0514,0.00018,1.15606]
[1776838535531,53.94,77959.59,5.0,-0.05092,0.00018,1.14761]
[1776838537546,53.95,77955.9,5.0,-0.05161,0.00018,1.15987]
[1776838542580,53.98,77952.82,5.0,-0.05224,0.00018,1.17097]
[1776838543588,53.98,77950.33,5.0,-0.0527,0.00018,1.17918]
[1776838547615,54.0,77953.54,5.0,-0.05217,0.00018,1.16984]
[1776838551644,54.01,77957.58,5.0,-0.0515,0.00018,1.15796]
[1776838553659,54.02,77966.51,5.0,-0.04996,0.00017,1.1304]
[1776838554664,54.03,77969.07,5.0,-0.04953,0.00017,1.12273]
[1776838559700,54.06,77970.06,5.0,-0.04945,0.00017,1.12118]
[1776838565009,54.08,77968.33,5.0,-0.04982,0.00017,1.12781]
[1776838566637,54.1,77970.72,5.0,-0.04945,0.00017,1.12128]
[1776838567340,54.1,77970.72,5.0,-0.04945,0.00017,1.12128]
[1776838567409,54.1,77970.72,5.0,-0.04945,0.00017,1.12128]
[1776838567441,54.1,77974.54,5.0,-0.04882,0.00017,1.10979]
[1776838568215,54.1,77974.54,5.0,-0.04882,0.00017,1.10979]
[1776838568313,54.11,77980.06,5.0,-0.0479,0.00017,1.09319]
[1776838573798,54.14,77987.28,5.0,-0.04679,0.00016,1.07295]
[1776838575424,54.14,77987.28,5.0,-0.04679,0.00016,1.07295]
[1776838575459,54.15,77992.63,5.0,-0.04595,0.00016,1.05755]
[1776838581077,54.17,77991.33,5.0,-0.04624,0.00016,1.06277]
[1776838587404,54.22,77991.11,5.0,-0.04641,0.00016,1.06608]
[1776838591925,54.25,77990.42,5.0,-0.04582,0.00016,1.04992]
[1776838593695,54.26,77981.32,5.0,-0.04735,0.00017,1.0779]
[1776838594944,54.26,77978.5,5.0,-0.04784,0.00017,1.08679]
[1776838599980,54.29,77977.91,5.0,-0.04803,0.00017,1.09025]
[1776838601994,54.31,77981.03,5.0,-0.04754,0.00017,1.08143]
[1776838607545,54.34,77981.29,5.0,-0.04761,0.00017,1.08263]
[1776838613071,54.37,77980.79,5.0,-0.04778,0.00017,1.0858]
[1776838618107,54.4,77979.53,5.0,-0.04809,0.00017,1.09128]
[1776838622138,54.43,77974.85,5.0,-0.04895,0.00017,1.10692]
[1776838624150,54.44,77964.71,5.0,-0.05074,0.00018,1.13896]
[1776838625157,54.44,77957.33,5.0,-0.05207,0.00018,1.16244]
[1776838626291,54.44,77957.33,5.0,-0.05207,0.00018,1.16244]
[1776838626392,54.45,77947.06,5.0,-0.05396,0.00018,1.19568]
[1776838632208,54.47,77947.03,5.0,-0.05402,0.00018,1.1967]
[1776838635234,54.48,77952.0,5.0,-0.05314,0.00018,1.18131]
[1776838636241,54.48,77956.96,5.0,-0.05226,0.00018,1.16574]
[1776838637224,54.48,77956.96,5.0,-0.05226,0.00018,1.16574]
[1776838637758,54.49,77957.9,5.0,-0.05211,0.00018,1.16323]
[1776838640270,54.48,77955.52,5.0,-0.05253,0.00018,1.1706]
[1776838641618,54.48,77955.52,5.0,-0.05253,0.00018,1.1706]
[1776838641719,54.48,77952.52,5.0,-0.05307,0.00018,1.18015]
[1776838647323,54.48,77949.75,5.0,-0.05358,0.00018,1.18902]
[1776838651347,54.48,77948.85,5.0,-0.0529,0.00018,1.17121]
[1776838654368,54.48,77957.3,5.0,-0.05137,0.00018,1.14447]
[1776838655168,54.48,77957.3,5.0,-0.05137,0.00018,1.14447]
[1776838655375,54.48,77966.28,5.0,-0.04979,0.00017,1.11648]
[1776838658396,54.48,77968.91,5.0,-0.04934,0.00017,1.10836]
[1776838663431,54.48,77967.17,5.0,-0.04964,0.00017,1.11373]
[1776838664438,54.48,77963.69,5.0,-0.05024,0.00017,1.12451]
[1776838665445,54.48,77958.08,5.0,-0.05123,0.00018,1.14202]
[1776838666452,54.48,77955.12,5.0,-0.05176,0.00018,1.15133]
[1776838668466,54.48,77959.11,5.0,-0.05105,0.00018,1.13879]
[1776838669473,54.48,77961.91,5.0,-0.05056,0.00018,1.13005]
[1776838672494,54.48,77965.42,5.0,-0.04994,0.00017,1.11914]
[1776838677529,54.48,77967.75,5.0,-0.04954,0.00017,1.11194]
[1776838682564,54.48,77966.44,5.0,-0.04977,0.00017,1.11599]
[1776838683571,54.48,77970.67,5.0,-0.04904,0.00017,1.10296]
[1776838684578,54.48,77977.82,5.0,-0.04782,0.00017,1.08115]
[1776838689614,54.48,77977.19,5.0,-0.04793,0.00017,1.08306]
[1776838692635,54.48,77974.79,5.0,-0.04833,0.00017,1.09036]
[1776838697671,54.48,77975.97,5.0,-0.04813,0.00017,1.08677]
[1776838702706,54.48,77975.74,5.0,-0.04817,0.00017,1.08747]
[1776838706733,54.48,77971.46,5.0,-0.0489,0.00017,1.10053]
[1776838710763,54.48,77974.5,5.0,-0.04838,0.00017,1.09124]
[1776838711769,54.48,77975.43,5.0,-0.04741,0.00017,1.06841]
[1776838716804,54.48,77975.69,5.0,-0.04737,0.00017,1.06763]
[1776838719825,54.48,77973.45,5.0,-0.04774,0.00017,1.0744]
[1776838724860,54.48,77974.28,5.0,-0.0476,0.00017,1.07188]
[1776838729895,54.48,77974.72,5.0,-0.04753,0.00017,1.07055]
[1776838732916,54.48,77981.7,5.0,-0.04637,0.00016,1.0496]
[1776838734194,54.48,77988.04,5.0,-0.04533,0.00016,1.0308]
[1776838735936,54.48,77985.05,5.0,-0.04582,0.00016,1.03964]
[1776838740878,54.48,77977.27,5.0,-0.0471,0.00017,1.06287]
[1776838741979,54.48,77974.38,5.0,-0.04759,0.00017,1.07158]
[1776838742986,54.48,77971.86,5.0,-0.04801,0.00017,1.07922]
[1776838748529,54.48,77971.01,5.0,-0.04816,0.00017,1.0818]
[1776838754068,54.48,77969.98,5.0,-0.04833,0.00017,1.08493]
[1776838757087,54.48,77966.4,5.0,-0.04895,0.00017,1.09588]
[1776838762122,54.48,77967.46,5.0,-0.04876,0.00017,1.09263]
[1776838767161,54.48,77966.92,5.0,-0.04886,0.00017,1.09428]
[1776838771189,54.48,77966.81,5.0,-0.04805,0.00017,1.07442]
[1776838774210,54.48,77973.11,5.0,-0.04698,0.00017,1.0554]
[1776838778739,54.48,77978.6,5.0,-0.04607,0.00016,1.03899]
[1776838780340,54.48,77983.29,5.0,-0.0453,0.00016,1.02511]
[1776838786294,54.48,77981.75,5.0,-0.04555,0.00016,1.02966]
[1776838788809,54.48,77984.28,5.0,-0.04514,0.00016,1.0222]
[1776838794350,54.48,77983.33,5.0,-0.0453,0.00016,1.02499]
[1776838795357,54.48,77979.51,5.0,-0.04592,0.00016,1.03629]
[1776838796364,54.48,77977.17,5.0,-0.04631,0.00017,1.04325]
[1776838798879,54.48,77973.99,5.0,-0.04684,0.00017,1.05276]
[1776838802405,54.48,77976.3,5.0,-0.04645,0.00017,1.04585]
[1776838806435,54.48,77980.7,5.0,-0.04573,0.00016,1.03276]
[1776838807935,54.48,77994.91,5.0,-0.04345,0.00016,0.99124]
[1776838813484,54.48,77995.01,5.0,-0.04343,0.00016,0.99096]
[1776838818577,54.48,77994.75,5.0,-0.04347,0.00016,0.99171]
[1776838823608,54.48,77995.18,5.0,-0.0434,0.00016,0.99047]
[1776838827636,54.48,77992.69,5.0,-0.0438,0.00016,0.99766]
[1776838831664,54.48,77996.16,5.0,-0.04247,0.00016,0.96828]
[1776838836699,54.48,77999.25,5.0,-0.04199,0.00015,0.95951]
[1776838837707,54.48,78005.64,5.0,-0.04102,0.00015,0.94154]
[1776838839722,54.48,78009.76,5.0,-0.0404,0.00015,0.93007]
[1776838840726,54.48,78011.96,5.0,-0.04007,0.00015,0.92398]
[1776838842743,54.48,78009.1,5.0,-0.0405,0.00015,0.9319]
[1776838847775,54.48,78004.6,5.0,-0.04117,0.00015,0.94445]
[1776838849790,54.48,78001.25,5.0,-0.04168,0.00015,0.95386]
[1776838854826,54.48,77999.94,5.0,-0.04188,0.00015,0.95756]
[1776838856840,54.48,78008.01,5.0,-0.04066,0.00015,0.93493]
[1776838857846,54.48,78010.6,5.0,-0.04027,0.00015,0.92774]
[1776838862881,54.48,78010.47,5.0,-0.04029,0.00015,0.9281]
[1776838867916,54.48,78010.07,5.0,-0.04035,0.00015,0.92921]
[1776838872950,54.48,78008.96,5.0,-0.04052,0.00015,0.93229]
[1776838880013,54.48,78009.09,5.0,-0.0405,0.00015,0.93193]
[1776838884029,54.48,78004.25,5.0,-0.04123,0.00015,0.94543]
[1776838885037,54.48,78000.79,5.0,-0.04175,0.00015,0.95516]
[1776838890070,54.48,77999.42,5.0,-0.04196,0.00015,0.95903]
[1776838891076,54.48,77998.76,5.0,-0.04128,0.00015,0.94165]
[1776838896113,54.48,77996.83,5.0,-0.04158,0.00015,0.94708]
[1776838901149,54.48,77996.45,5.0,-0.04164,0.00015,0.94815]
[1776838902155,54.48,77999.54,5.0,-0.04117,0.00015,0.93947]
[1776838903163,54.48,78005.04,5.0,-0.04034,0.00015,0.92415]
[1776838904176,54.48,78010.92,5.0,-0.03947,0.00015,0.90796]
[1776838908201,54.48,78013.1,5.0,-0.03915,0.00015,0.90201]
[1776838909661,54.48,78013.1,5.0,-0.03915,0.00015,0.90201]
[1776838909763,54.48,78013.24,5.0,-0.03913,0.00015,0.90162]
[1776838911911,54.48,78013.24,5.0,-0.03913,0.00015,0.90162]
[1776838911923,54.48,78013.24,5.0,-0.03913,0.00015,0.90162]
[1776838911943,54.48,78014.6,5.0,-0.03893,0.00015,0.89792]
[1776838912397,54.48,78014.6,5.0,-0.03893,0.00015,0.89792]
[1776838912993,54.48,78014.6,5.0,-0.03893,0.00015,0.89792]
[1776838913002,54.48,78014.6,5.0,-0.03893,0.00015,0.89792]
[1776838913094,54.48,78016.03,5.0,-0.03872,0.00014,0.89405]
[1776838913796,54.48,78016.03,5.0,-0.03872,0.00014,0.89405]
[1776838913865,54.48,78017.15,5.0,-0.03856,0.00014,0.89102]
[1776838919727,54.48,78015.45,5.0,-0.0388,0.00014,0.89562]
[1776838922075,54.48,78021.38,5.0,-0.03795,0.00014,0.87964]
[1776838925406,54.48,78018.87,5.0,-0.03831,0.00014,0.88638]
[1776838927116,54.48,78018.87,5.0,-0.03831,0.00014,0.88638]
[1776838927337,54.48,78012.55,5.0,-0.03923,0.00015,0.9035]
[1776838928345,54.48,78007.2,5.0,-0.04001,0.00015,0.91818]
[1776838930308,54.48,78006.15,5.0,-0.04017,0.00015,0.92108]
[1776838931370,54.48,78006.15,5.0,-0.04017,0.00015,0.92108]
[1776838935397,54.48,78002.58,5.0,-0.04071,0.00015,0.93098]
[1776838936403,54.48,78005.84,5.0,-0.04022,0.00015,0.92193]
[1776838937411,54.48,78010.13,5.0,-0.03958,0.00015,0.91012]
[1776838938423,54.48,78013.16,5.0,-0.03914,0.00015,0.90184]
[1776838939870,54.48,78016.54,5.0,-0.03865,0.00014,0.89266]
[1776838940462,54.48,78019.9,5.0,-0.03816,0.00014,0.88361]
[1776838945468,54.48,78020.57,5.0,-0.03807,0.00014,0.88181]
[1776838948488,54.48,78017.12,5.0,-0.03856,0.00014,0.8911]
[1776838951511,54.48,78014.38,5.0,-0.0382,0.00014,0.87978]
[1776838956545,54.48,78012.3,5.0,-0.0385,0.00014,0.88538]
[1776838961579,54.48,78012.61,5.0,-0.03846,0.00014,0.88455]
[1776838964600,54.48,78008.47,5.0,-0.03906,0.00015,0.89577]
[1776838970085,54.48,78009.64,5.0,-0.03889,0.00015,0.89259]
[1776838975679,54.48,78009.64,5.0,-0.03889,0.00015,0.89259]
[1776838980155,54.48,78012.46,5.0,-0.03848,0.00014,0.88495]
[1776838982635,54.48,78012.46,5.0,-0.03848,0.00014,0.88495]
[1776838982737,54.48,78008.75,5.0,-0.03902,0.00015,0.895]
[1776838985096,54.48,78008.75,5.0,-0.03902,0.00015,0.895]
[1776838984743,54.48,78003.36,5.0,-0.03982,0.00015,0.90975]
[1776838985750,54.48,78002.36,5.0,-0.03997,0.00015,0.9125]
[1776838990786,54.48,77998.96,5.0,-0.04047,0.00015,0.9219]
[1776838993807,54.48,77995.62,5.0,-0.04098,0.00015,0.9312]
[1776838994812,54.48,77992.22,5.0,-0.0415,0.00015,0.94073]
[1776838998221,54.48,77992.69,5.0,-0.04143,0.00015,0.93941]
[1776838998842,54.48,77992.84,5.0,-0.04141,0.00015,0.93899]
[1776839000262,54.48,77993.2,5.0,-0.04135,0.00015,0.93798]
[1776839000855,54.48,77992.68,5.0,-0.04143,0.00015,0.93944]
[1776839002441,54.48,77992.13,5.0,-0.04151,0.00015,0.94099]
[1776839002543,54.48,77992.18,5.0,-0.04151,0.00015,0.94085]
[1776839007906,54.48,77992.24,5.0,-0.0415,0.00015,0.94068]
[1776839008929,54.48,77987.75,5.0,-0.04219,0.00016,0.95336]
[1776839009931,54.48,77983.76,5.0,-0.04282,0.00016,0.96473]
[1776839010941,54.48,77975.43,5.0,-0.04415,0.00016,0.98875]
[1776839011948,54.48,77970.31,5.0,-0.04416,0.00016,0.98375]
[1776839016982,54.48,77968.39,5.0,-0.04447,0.00016,0.98934]
[1776839020815,54.48,77966.77,5.0,-0.04474,0.00016,0.99408]
[1776839021016,54.48,77964.39,5.0,-0.04513,0.00017,1.00106]
[1776839022479,54.48,77963.94,5.0,-0.0452,0.00017,1.00239]
[1776839023025,54.48,77963.91,5.0,-0.04521,0.00017,1.00248]
[1776839023784,54.48,77963.91,5.0,-0.04521,0.00017,1.00248]
[1776839024032,54.48,77964.75,5.0,-0.04507,0.00017,1.0]
[1776839024435,54.48,77964.75,5.0,-0.04507,0.00017,1.0]
[1776839025039,54.48,77964.76,5.0,-0.04507,0.00017,0.99998]
[1776839030073,54.48,77964.58,5.0,-0.0451,0.00017,1.0005]
[1776839034102,54.48,77961.49,5.0,-0.04561,0.00017,1.00962]
[1776839035109,54.48,77964.75,5.0,-0.04507,0.00017,1.0]
[1776839041151,54.48,77965.13,5.0,-0.04501,0.00017,0.99889]
[1776839044172,54.48,77961.52,5.0,-0.04561,0.00017,1.00953]
[1776839045178,54.48,77957.83,5.0,-0.04623,0.00017,1.02048]
[1776839046186,54.48,77948.12,5.0,-0.04789,0.00017,1.04966]
[1776839047193,54.48,77943.06,5.0,-0.04877,0.00018,1.06508]
[1776839050873,54.48,77941.11,5.0,-0.04912,0.00018,1.07106]
[1776839051221,54.48,77937.04,5.0,-0.04984,0.00018,1.08361]
[1776839051391,54.48,77937.04,5.0,-0.04984,0.00018,1.08361]
[1776839052228,54.48,77934.59,5.0,-0.05028,0.00018,1.09121]
[1776839053235,54.48,77926.68,5.0,-0.05173,0.00018,1.11597]
[1776839054241,54.48,77920.56,5.0,-0.05287,0.00019,1.13537]
[1776839056256,54.48,77925.22,5.0,-0.052,0.00019,1.12058]
[1776839057264,54.48,77930.3,5.0,-0.05106,0.00018,1.10459]
[1776839058269,54.48,77927.28,5.0,-0.05162,0.00018,1.11408]
[1776839061394,54.48,77924.78,5.0,-0.05208,0.00019,1.12197]
[1776839067088,54.48,77925.41,5.0,-0.05196,0.00019,1.11998]
[1776839067182,54.48,77923.34,5.0,-0.05235,0.00019,1.12653]
[1776839069194,54.48,77914.72,5.0,-0.05397,0.00019,1.15407]
[1776839070660,54.48,77914.72,5.0,-0.05397,0.00019,1.15407]
[1776839070795,54.48,77916.91,5.0,-0.05356,0.00019,1.14703]
[1776839071362,54.48,77916.91,5.0,-0.05265,0.00019,1.12563]
[1776839074383,54.48,77918.94,5.0,-0.05227,0.00019,1.11918]
[1776839075390,54.48,77922.27,5.0,-0.05165,0.00019,1.10866]
[1776839076459,54.48,77922.27,5.0,-0.05165,0.00019,1.10866]
[1776839077214,54.48,77922.27,5.0,-0.05165,0.00019,1.10866]
[1776839079420,54.48,77927.71,5.0,-0.05064,0.00018,1.09161]
[1776839083279,54.48,77928.57,5.0,-0.05049,0.00018,1.08893]
[1776839085281,54.48,77928.17,5.0,-0.05056,0.00018,1.09017]
[1776839089215,54.48,77927.18,5.0,-0.05074,0.00018,1.09326]
[1776839089340,54.48,77927.29,5.0,-0.05072,0.00018,1.09292]
[1776839093392,54.48,77927.14,5.0,-0.05075,0.00018,1.09339]
[1776839094281,54.48,77926.96,5.0,-0.05078,0.00018,1.09395]
[1776839099560,54.48,77928.83,5.0,-0.05044,0.00018,1.08812]
[1776839101005,54.48,77931.51,5.0,-0.04995,0.00018,1.0798]
[1776839106608,54.48,77932.35,5.0,-0.0498,0.00018,1.07719]
[1776839111644,54.48,77933.44,5.0,-0.04961,0.00018,1.07383]
[1776839114052,54.48,77953.94,5.0,-0.04603,0.00017,1.01172]
[1776839115728,54.48,77953.94,5.0,-0.04603,0.00017,1.01172]
[1776839115779,54.48,77959.77,5.0,-0.04506,0.00017,0.99449]
[1776839117156,54.48,77959.77,5.0,-0.04506,0.00017,0.99449]
[1776839117168,54.48,77958.18,5.0,-0.04532,0.00017,0.99917]
[1776839118112,54.48,77958.18,5.0,-0.04532,0.00017,0.99917]
[1776839121789,54.48,77960.17,5.0,-0.04499,0.00017,0.99331]
[1776839121794,54.48,77959.64,5.0,-0.04508,0.00017,0.99487]
[1776839127760,54.48,77958.73,5.0,-0.04523,0.00017,0.99755]
[1776839131218,54.48,77961.67,5.0,-0.0439,0.00016,0.96879]
[1776839136824,54.48,77962.52,5.0,-0.04376,0.00016,0.96633]
[1776839141858,54.48,77963.73,5.0,-0.04357,0.00016,0.96283]
[1776839146894,54.48,77964.34,5.0,-0.04347,0.00016,0.96107]
[1776839151929,54.48,77964.66,5.0,-0.04342,0.00016,0.96015]
[1776839158979,54.48,77965.07,5.0,-0.04335,0.00016,0.95896]
[1776839160992,54.48,77962.55,5.0,-0.04376,0.00016,0.96624]
[1776839161999,54.48,77964.77,5.0,-0.0434,0.00016,0.95983]
[1776839165021,54.48,77961.67,5.0,-0.0439,0.00016,0.96879]
[1776839170055,54.48,77960.58,5.0,-0.04408,0.00016,0.97195]
[1776839175090,54.48,77961.04,5.0,-0.04401,0.00016,0.97061]
[1776839180124,54.48,77959.8,5.0,-0.04421,0.00016,0.97422]
[1776839185161,54.48,77960.46,5.0,-0.0441,0.00016,0.9723]
[1776839190194,54.48,77961.57,5.0,-0.04392,0.00016,0.96908]
[1776839190798,54.48,77961.57,5.0,-0.04392,0.00016,0.96908]
[1776839191212,54.48,77961.39,5.0,-0.04311,0.00016,0.94951]
[1776839192371,54.48,77961.39,5.0,-0.04311,0.00016,0.94951]
[1776839193251,54.48,77961.6,5.0,-0.04307,0.00016,0.9489]
[1776839196415,54.48,77961.0,5.0,-0.04317,0.00016,0.95063]
[1776839197244,54.48,77961.87,5.0,-0.04303,0.00016,0.94813]
[1776839201275,54.48,77951.73,5.0,-0.0447,0.00017,0.97751]
[1776839202279,54.48,77954.72,5.0,-0.0442,0.00017,0.96879]
[1776839203286,54.48,77965.92,5.0,-0.04238,0.00016,0.93656]
[1776839204293,54.48,77969.51,5.0,-0.04181,0.00016,0.92638]
[1776839206307,54.48,77972.26,5.0,-0.04138,0.00016,0.91864]
[1776839211341,54.48,77970.07,5.0,-0.04172,0.00016,0.9248]
[1776839215370,54.48,77972.26,5.0,-0.04138,0.00016,0.91864]
[1776839217384,54.48,77976.1,5.0,-0.04078,0.00015,0.9079]
[1776839222418,54.48,77974.54,5.0,-0.04102,0.00016,0.91225]
[1776839223427,54.48,77971.0,5.0,-0.04157,0.00016,0.92218]
[1776839226447,54.48,77973.5,5.0,-0.04118,0.00016,0.91516]
[1776839231920,54.48,77972.04,5.0,-0.04141,0.00016,0.91926]
[1776839237524,54.48,77971.52,5.0,-0.04149,0.00016,0.92072]
[1776839242559,54.48,77971.12,5.0,-0.04155,0.00016,0.92184]
[1776839244582,54.48,77973.54,5.0,-0.04118,0.00016,0.91505]
[1776839246594,54.48,77968.56,5.0,-0.04196,0.00016,0.92907]
[1776839247605,54.48,77957.02,5.0,-0.04382,0.00016,0.96211]
[1776839250056,54.48,77956.52,5.0,-0.0439,0.00016,0.96356]
[1776839250085,54.48,77962.94,5.0,-0.04286,0.00016,0.94506]
[1776839250763,54.48,77962.94,5.0,-0.04286,0.00016,0.94506]
[1776839250864,54.48,77969.09,5.0,-0.04187,0.00016,0.92757]
[1776839252063,54.48,77973.12,5.0,-0.04042,0.00015,0.89654]
[1776839255658,54.48,77969.13,5.0,-0.04104,0.00016,0.90765]
[1776839256666,54.48,77965.27,5.0,-0.04165,0.00016,0.91848]
[1776839260693,54.48,77962.48,5.0,-0.04209,0.00016,0.92637]
[1776839265728,54.48,77966.22,5.0,-0.0415,0.00016,0.91581]
[1776839270764,54.48,77966.56,5.0,-0.04144,0.00016,0.91485]
[1776839272204,54.48,77961.89,5.0,-0.04219,0.00016,0.92804]
[1776839277814,54.48,77961.3,5.0,-0.04228,0.00016,0.92972]
[1776839282847,54.48,77961.7,5.0,-0.04222,0.00016,0.92858]
[1776839287882,54.48,77962.2,5.0,-0.04214,0.00016,0.92716]
[1776839289896,54.48,77965.52,5.0,-0.04161,0.00016,0.91778]
[1776839290903,54.48,77968.47,5.0,-0.04114,0.00016,0.90949]
[1776839293924,54.48,77966.3,5.0,-0.04149,0.00016,0.91558]
[1776839294931,54.48,77970.18,5.0,-0.04088,0.00016,0.90471]
[1776839295942,54.48,77972.96,5.0,-0.04044,0.00015,0.89698]
[1776839296945,54.48,77979.29,5.0,-0.03947,0.00015,0.87953]
[1776839297952,54.48,77981.4,5.0,-0.03916,0.00015,0.87377]
[1776839299966,54.48,77978.67,5.0,-0.03957,0.00015,0.88123]
[1776839303998,54.48,77974.79,5.0,-0.04016,0.00015,0.89191]
[1776839305004,54.48,77971.55,5.0,-0.04066,0.00016,0.9009]
[1776839310039,54.48,77971.5,5.0,-0.04067,0.00016,0.90104]
[1776839311049,54.48,77971.73,5.0,-0.03981,0.00015,0.88072]
[1776839312483,54.48,77973.99,5.0,-0.03947,0.00015,0.87452]
[1776839315072,54.48,77971.37,5.0,-0.03987,0.00015,0.88171]
[1776839316438,54.48,77971.37,5.0,-0.03987,0.00015,0.88171]
[1776839316505,54.48,77967.4,5.0,-0.04048,0.00016,0.89268]
[1776839317214,54.48,77967.4,5.0,-0.04048,0.00016,0.89268]
[1776839317315,54.48,77965.92,5.0,-0.04071,0.00016,0.8968]
[1776839317948,54.48,77965.92,5.0,-0.04071,0.00016,0.8968]
[1776839318094,54.48,77965.92,5.0,-0.04071,0.00016,0.8968]
[1776839323128,54.48,77966.96,5.0,-0.04055,0.00016,0.89391]
[1776839328165,54.48,77967.53,5.0,-0.04046,0.00016,0.89232]
[1776839333461,54.48,77967.56,5.0,-0.04046,0.00016,0.89224]
[1776839333468,54.48,77942.49,5.0,-0.04451,0.00017,0.96363]
[1776839334272,54.48,77942.49,5.0,-0.04451,0.00017,0.96363]
[1776839334288,54.48,77928.83,5.0,-0.04686,0.00018,1.00406]
[1776839335432,54.48,77928.83,5.0,-0.04686,0.00018,1.00406]
[1776839335533,54.48,77928.94,5.0,-0.04684,0.00018,1.00373]
[1776839337435,54.48,77928.94,5.0,-0.04684,0.00018,1.00373]
[1776839338357,54.48,77929.63,5.0,-0.04672,0.00017,1.00166]
[1776839341018,54.48,77928.97,5.0,-0.04683,0.00018,1.00364]
[1776839341257,54.48,77929.37,5.0,-0.04676,0.00017,1.00244]
[1776839341876,54.48,77929.37,5.0,-0.04676,0.00017,1.00244]
[1776839341883,54.48,77929.37,5.0,-0.04676,0.00017,1.00244]
[1776839342263,54.48,77929.81,5.0,-0.04669,0.00017,1.00112]
[1776839346334,54.48,77929.29,5.0,-0.04678,0.00018,1.00268]
[1776839352333,54.48,77927.61,5.0,-0.04707,0.00018,1.00772]
[1776839354347,54.48,77923.79,5.0,-0.04775,0.00018,1.01925]
[1776839355354,54.48,77917.48,5.0,-0.04888,0.00018,1.03847]
[1776839356361,54.48,77914.78,5.0,-0.04937,0.00018,1.04677]
[1776839361397,54.48,77915.07,5.0,-0.04932,0.00018,1.04588]
[1776839363409,54.48,77919.36,5.0,-0.04854,0.00018,1.03272]
[1776839364417,54.48,77922.51,5.0,-0.04798,0.00018,1.02313]
[1776839367445,54.48,77926.45,5.0,-0.04728,0.00018,1.01121]
[1776839369459,54.48,77929.69,5.0,-0.04671,0.00017,1.00148]
[1776839370464,54.48,77934.51,5.0,-0.04587,0.00017,0.98712]
[1776839371471,54.48,77933.55,5.0,-0.04515,0.00017,0.96918]
[1776839372038,54.48,77933.55,5.0,-0.04515,0.00017,0.96918]
[1776839372043,54.48,77933.55,5.0,-0.04515,0.00017,0.96918]
[1776839372477,54.48,77934.19,5.0,-0.04504,0.00017,0.9673]
[1776839374492,54.48,77936.38,5.0,-0.04466,0.00017,0.96087]
[1776839379527,54.48,77935.14,5.0,-0.04488,0.00017,0.96451]
[1776839382549,54.48,77938.54,5.0,-0.0443,0.00017,0.95457]
[1776839387583,54.48,77940.33,5.0,-0.044,0.00017,0.94936]
[1776839390605,54.48,77942.67,5.0,-0.04361,0.00017,0.94259]
[1776839395644,54.48,77944.67,5.0,-0.04328,0.00017,0.93682]
[1776839398646,54.48,77944.79,5.0,-0.04326,0.00017,0.93648]
[1776839398747,54.48,77955.04,5.0,-0.04159,0.00016,0.9073]
[1776839400900,54.48,77955.04,5.0,-0.04159,0.00016,0.9073]
[1776839401003,54.48,77966.33,5.0,-0.03982,0.00015,0.87587]
[1776839403117,54.48,77979.56,5.0,-0.03781,0.00015,0.83999]
[1776839404713,54.48,77983.9,5.0,-0.03718,0.00015,0.82844]
[1776839407732,54.48,77981.76,5.0,-0.03749,0.00015,0.83412]
[1776839410755,54.48,77991.04,5.0,-0.03615,0.00014,0.80968]
[1776839413188,54.48,77987.38,5.0,-0.03667,0.00014,0.81926]
[1776839414782,54.48,77982.06,5.0,-0.03745,0.00015,0.83333]
[1776839416796,54.48,77978.6,5.0,-0.03796,0.00015,0.84256]
[1776839421831,54.48,77979.68,5.0,-0.0378,0.00015,0.83967]
[1776839423258,54.48,77977.58,5.0,-0.03811,0.00015,0.8453]
[1776839424653,54.48,77977.58,5.0,-0.03811,0.00015,0.8453]
[1776839424862,54.48,77977.34,5.0,-0.03814,0.00015,0.84594]
[1776839427876,54.48,77979.8,5.0,-0.03778,0.00015,0.83935]
[1776839428880,54.48,77986.77,5.0,-0.03676,0.00014,0.82087]
[1776839430479,54.48,77986.77,5.0,-0.03676,0.00014,0.82087]
[1776839430581,54.48,77992.44,5.0,-0.03595,0.00014,0.80604]
[1776839431366,54.48,77992.44,5.0,-0.03595,0.00014,0.80604]
[1776839431412,54.48,77992.27,5.0,-0.03518,0.00014,0.78759]
[1776839434924,54.48,77997.38,5.0,-0.03447,0.00014,0.77454]
[1776839435930,54.48,77999.47,5.0,-0.03419,0.00014,0.76925]
[1776839438951,54.48,77995.85,5.0,-0.03468,0.00014,0.77843]
[1776839439959,54.48,77991.63,5.0,-0.03527,0.00014,0.78923]
[1776839440964,54.48,77984.83,5.0,-0.03624,0.00014,0.80685]
[1776839443399,54.48,77975.52,5.0,-0.0376,0.00015,0.83141]
[1776839447009,54.48,77973.06,5.0,-0.03797,0.00015,0.83798]
[1776839449021,54.48,77975.11,5.0,-0.03766,0.00015,0.8325]
[1776839453470,54.48,77971.16,5.0,-0.03825,0.00015,0.84308]
[1776839459092,54.48,77973.65,5.0,-0.03788,0.00015,0.8364]
[1776839463539,54.48,77978.54,5.0,-0.03715,0.00015,0.82339]
[1776839468155,54.48,77980.76,5.0,-0.03683,0.00015,0.81752]
[1776839472184,54.48,77974.46,5.0,-0.03776,0.00015,0.83424]
[1776839473609,54.48,77970.58,5.0,-0.03834,0.00015,0.84464]
[1776839478225,54.48,77967.94,5.0,-0.03874,0.00015,0.85178]
[1776839481247,54.48,77964.75,5.0,-0.03922,0.00015,0.86045]
[1776839482256,54.48,77962.31,5.0,-0.0396,0.00015,0.86713]
[1776839483679,54.48,77951.54,5.0,-0.04129,0.00016,0.897]
[1776839486283,54.48,77949.45,5.0,-0.04163,0.00016,0.90288]
[1776839491316,54.48,77947.32,5.0,-0.04111,0.00016,0.88863]
[1776839496351,54.48,77950.41,5.0,-0.04061,0.00016,0.88001]
[1776839497147,54.48,77950.41,5.0,-0.04061,0.00016,0.88001]
[1776839497358,54.48,77952.45,5.0,-0.04029,0.00016,0.87435]
[1776839500342,54.48,77952.49,5.0,-0.04029,0.00016,0.87424]
[1776839500444,54.48,77953.1,5.0,-0.04019,0.00016,0.87255]
[1776839502119,54.48,77953.1,5.0,-0.04019,0.00016,0.87255]
[1776839502410,54.48,77953.1,5.0,-0.04019,0.00016,0.87255]
[1776839502417,54.48,77953.1,5.0,-0.04019,0.00016,0.87255]
[1776839502497,54.48,77954.97,5.0,-0.0399,0.00016,0.86739]
[1776839503128,54.48,77954.97,5.0,-0.0399,0.00016,0.86739]
[1776839503400,54.48,77954.97,5.0,-0.0399,0.00016,0.86739]
[1776839504022,54.48,77954.97,5.0,-0.0399,0.00016,0.86739]
[1776839504407,54.48,77954.86,5.0,-0.03991,0.00016,0.86769]
[1776839505000,54.48,77954.86,5.0,-0.03991,0.00016,0.86769]
[1776839505006,54.48,77954.86,5.0,-0.03991,0.00016,0.86769]
[1776839505414,54.48,77954.75,5.0,-0.03993,0.00016,0.868]
[1776839508137,54.48,77954.74,5.0,-0.03993,0.00016,0.86802]
[1776839508197,54.48,77954.74,5.0,-0.03993,0.00016,0.86802]
[1776839508438,54.48,77953.58,5.0,-0.04011,0.00016,0.87122]
[1776839513469,54.48,77952.05,5.0,-0.04036,0.00016,0.87546]
[1776839513943,54.48,77952.05,5.0,-0.04036,0.00016,0.87546]
[1776839514477,54.48,77947.64,5.0,-0.04106,0.00016,0.88773]
[1776839515484,54.48,77944.02,5.0,-0.04164,0.00016,0.8979]
[1776839515882,54.48,77944.02,5.0,-0.04164,0.00016,0.8979]
[1776839516491,54.48,77940.98,5.0,-0.04213,0.00016,0.90649]
[1776839516894,54.48,77940.98,5.0,-0.04213,0.00016,0.90649]
[1776839517418,54.48,77940.98,5.0,-0.04213,0.00016,0.90649]
[1776839518308,54.48,77941.12,5.0,-0.04211,0.00016,0.9061]
[1776839518505,54.48,77941.12,5.0,-0.04211,0.00016,0.9061]
[1776839521526,54.48,77943.37,5.0,-0.04175,0.00016,0.89973]
[1776839525553,54.48,77946.18,5.0,-0.04129,0.00016,0.89182]
[1776839528575,54.48,77941.66,5.0,-0.04202,0.00016,0.90457]
[1776839529582,54.48,77934.79,5.0,-0.04316,0.00017,0.92417]
[1776839534616,54.48,77933.88,5.0,-0.04331,0.00017,0.92678]
[1776839538646,54.48,77936.34,5.0,-0.0429,0.00017,0.91972]
[1776839539654,54.48,77941.25,5.0,-0.04209,0.00016,0.90573]
[1776839540660,54.48,77946.49,5.0,-0.04124,0.00016,0.89096]
[1776839542675,54.48,77950.54,5.0,-0.04059,0.00016,0.87965]
[1776839544688,54.48,77947.07,5.0,-0.04115,0.00016,0.88933]
[1776839545696,54.48,77944.04,5.0,-0.04164,0.00016,0.89784]
[1776839546702,54.48,77940.47,5.0,-0.04222,0.00016,0.90794]
[1776839550729,54.48,77938.45,5.0,-0.04255,0.00016,0.91369]
[1776839551737,54.48,77938.25,5.0,-0.0417,0.00016,0.89376]
[1776839556771,54.48,77937.97,5.0,-0.04175,0.00016,0.89455]
[1776839560805,54.48,77942.81,5.0,-0.04096,0.00016,0.88096]
[1776839561807,54.48,77950.7,5.0,-0.03971,0.00016,0.8591]
[1776839562348,54.48,77950.7,5.0,-0.03971,0.00016,0.8591]
[1776839562825,54.48,77958.76,5.0,-0.03846,0.00015,0.83716]
[1776839562897,54.48,77958.76,5.0,-0.03846,0.00015,0.83716]
[1776839563007,54.48,77958.76,5.0,-0.03846,0.00015,0.83716]
[1776839563821,54.48,77962.03,5.0,-0.03796,0.00015,0.82836]
[1776839563952,54.48,77962.03,5.0,-0.03796,0.00015,0.82836]
[1776839564842,54.48,77960.53,5.0,-0.03819,0.00015,0.83239]
[1776839565354,54.48,77960.53,5.0,-0.03819,0.00015,0.83239]
[1776839565835,54.48,77957.09,5.0,-0.03872,0.00015,0.84167]
[1776839566921,54.48,77956.25,5.0,-0.03885,0.00015,0.84395]
[1776839567851,54.48,77958.6,5.0,-0.03849,0.00015,0.83759]
[1776839568857,54.48,77961.34,5.0,-0.03807,0.00015,0.83021]
[1776839570030,54.48,77961.34,5.0,-0.03807,0.00015,0.83021]
[1776839570035,54.48,77961.34,5.0,-0.03807,0.00015,0.83021]
[1776839570131,54.48,77963.81,5.0,-0.0377,0.00015,0.8236]
[1776839572313,54.48,77963.81,5.0,-0.0377,0.00015,0.8236]
[1776839572322,54.48,77963.81,5.0,-0.0377,0.00015,0.8236]
[1776839572368,54.48,77959.17,5.0,-0.0384,0.00015,0.83605]
[1776839577918,54.48,77959.67,5.0,-0.03832,0.00015,0.8347]
[1776839581947,54.48,77965.02,5.0,-0.03751,0.00015,0.82038]
[1776839582991,54.48,77965.02,5.0,-0.03751,0.00015,0.82038]
[1776839583000,54.48,77965.02,5.0,-0.03751,0.00015,0.82038]
[1776839583057,54.48,77973.03,5.0,-0.03633,0.00015,0.79925]
[1776839586352,54.48,77973.39,5.0,-0.03628,0.00015,0.79831]
[1776839586384,54.48,77979.88,5.0,-0.03534,0.00014,0.78148]
[1776839589221,54.48,77979.8,5.0,-0.03536,0.00014,0.78168]
[1776839589232,54.48,77979.76,5.0,-0.03536,0.00014,0.78178]
[1776839594462,54.48,77979.96,5.0,-0.03533,0.00014,0.78127]
[1776839598060,54.48,77982.55,5.0,-0.03497,0.00014,0.77462]
[1776839599068,54.48,77985.83,5.0,-0.0345,0.00014,0.76626]
[1776839600074,54.48,77989.34,5.0,-0.03402,0.00014,0.75739]
[1776839601301,54.48,77989.34,5.0,-0.03402,0.00014,0.75739]
[1776839601389,54.48,77988.7,5.0,-0.03411,0.00014,0.759]
[1776839604529,54.48,77990.7,5.0,-0.03383,0.00014,0.75397]
[1776839610146,54.48,77994.08,5.0,-0.03337,0.00014,0.74552]
[1776839611152,54.48,77994.25,5.0,-0.03257,0.00013,0.72651]
[1776839614599,54.48,77989.7,5.0,-0.03318,0.00014,0.73775]
[1776839616187,54.48,77985.83,5.0,-0.03371,0.00014,0.7474]
[1776839618200,54.48,77980.68,5.0,-0.03443,0.00014,0.76038]
[1776839619208,54.48,77973.29,5.0,-0.03548,0.00014,0.77928]
[1776839620215,54.48,77967.59,5.0,-0.0363,0.00015,0.79408]
[1776839623236,54.48,77962.29,5.0,-0.03709,0.00015,0.80801]
[1776839624669,54.48,77960.22,5.0,-0.0374,0.00015,0.8135]
[1776839630292,54.48,77963.28,5.0,-0.03694,0.00015,0.8054]
[1776839631305,54.48,77963.28,5.0,-0.03694,0.00015,0.8054]
[1776839631349,54.48,77961.49,5.0,-0.03721,0.00015,0.81013]
[1776839632780,54.48,77961.49,5.0,-0.03721,0.00015,0.81013]
[1776839632880,54.48,77961.2,5.0,-0.03725,0.00015,0.8109]
[1776839634739,54.48,77958.4,5.0,-0.03767,0.00015,0.81835]
[1776839636328,54.48,77954.99,5.0,-0.03819,0.00015,0.82748]
[1776839639350,54.48,77950.13,5.0,-0.03894,0.00016,0.84062]
[1776839641274,54.48,77950.33,5.0,-0.03891,0.00016,0.84007]
[1776839641367,54.48,77948.83,5.0,-0.03914,0.00016,0.84415]
[1776839642373,54.48,77953.02,5.0,-0.03849,0.00015,0.83279]
[1776839643380,54.48,77965.48,5.0,-0.03661,0.00015,0.79961]
[1776839644809,54.48,77967.58,5.0,-0.03631,0.00015,0.79411]
[1776839650429,54.48,77967.16,5.0,-0.03637,0.00015,0.7952]
[1776839652444,54.48,77964.48,5.0,-0.03676,0.00015,0.80224]
[1776839653452,54.48,77962.32,5.0,-0.03708,0.00015,0.80793]
[1776839655952,54.48,77960.98,5.0,-0.03728,0.00015,0.81148]
[1776839656471,54.48,77961.34,5.0,-0.03723,0.00015,0.81053]
[1776839661507,54.48,77961.64,5.0,-0.03718,0.00015,0.80973]
[1776839663520,54.48,77959.11,5.0,-0.03756,0.00015,0.81645]
[1776839666069,54.48,77958.63,5.0,-0.03764,0.00015,0.81773]
[1776839666542,54.48,77958.16,5.0,-0.03771,0.00015,0.81899]
[1776839671342,54.48,77957.19,5.0,-0.03785,0.00015,0.82158]
[1776839671578,54.48,77957.02,5.0,-0.03703,0.00015,0.80228]
[1776839673591,54.48,77961.63,5.0,-0.03635,0.00015,0.79016]
[1776839674599,54.48,77964.38,5.0,-0.03594,0.00015,0.78299]
[1776839675606,54.48,77966.8,5.0,-0.03559,0.00015,0.77672]
[1776839676530,54.48,77966.8,5.0,-0.03559,0.00015,0.77672]
[1776839676614,54.48,77965.37,5.0,-0.0358,0.00015,0.78042]
[1776839678627,54.48,77961.57,5.0,-0.03636,0.00015,0.79032]
[1776839680724,54.48,77960.87,5.0,-0.03646,0.00015,0.79215]
[1776839680826,54.48,77964.71,5.0,-0.03589,0.00015,0.78213]
[1776839683661,54.48,77969.64,5.0,-0.03518,0.00014,0.7694]
[1776839684479,54.48,77969.64,5.0,-0.03518,0.00014,0.7694]
[1776839684669,54.48,77970.02,5.0,-0.03513,0.00014,0.76843]
[1776839685677,54.48,77966.32,5.0,-0.03566,0.00015,0.77796]
[1776839686683,54.48,77962.59,5.0,-0.03621,0.00015,0.78765]
[1776839687694,54.48,77959.3,5.0,-0.03669,0.00015,0.79627]
[1776839688697,54.48,77956.57,5.0,-0.0371,0.00015,0.80347]
[1776839690717,54.48,77950.56,5.0,-0.03801,0.00015,0.81948]
[1776839691170,54.48,77950.56,5.0,-0.03801,0.00015,0.81948]
[1776839691728,54.48,77937.41,5.0,-0.04007,0.00016,0.85526]
[1776839692727,54.48,77933.15,5.0,-0.04075,0.00016,0.86707]
[1776839693733,54.48,77929.82,5.0,-0.0413,0.00016,0.87638]
[1776839695751,54.48,77927.12,5.0,-0.04174,0.00017,0.88398]
[1776839696042,54.48,77927.12,5.0,-0.04174,0.00017,0.88398]
[1776839696755,54.48,77920.92,5.0,-0.04277,0.00017,0.9016]
[1776839697761,54.48,77916.5,5.0,-0.04352,0.00017,0.9143]
[1776839698769,54.48,77912.96,5.0,-0.04413,0.00017,0.92455]
[1776839701790,54.48,77909.28,5.0,-0.04477,0.00017,0.93529]
[1776839702801,54.48,77905.65,5.0,-0.04541,0.00018,0.94596]
[1776839703804,54.48,77903.01,5.0,-0.04588,0.00018,0.95378]
[1776839704941,54.48,77903.01,5.0,-0.04588,0.00018,0.95378]
[1776839704811,54.48,77898.43,5.0,-0.0467,0.00018,0.96743]
[1776839705818,54.48,77896.67,5.0,-0.04702,0.00018,0.97271]
[1776839706328,54.48,77896.67,5.0,-0.04702,0.00018,0.97271]
[1776839706825,54.48,77891.16,5.0,-0.04803,0.00019,0.98936]
[1776839707835,54.48,77888.42,5.0,-0.04854,0.00019,0.99771]
[1776839708413,54.48,77888.42,5.0,-0.04854,0.00019,0.99771]
[1776839708843,54.48,77885.55,5.0,-0.04908,0.00019,1.0065]
[1776839711862,54.48,77883.38,5.0,-0.04949,0.00019,1.01318]
[1776839712869,54.48,77890.55,5.0,-0.04815,0.00019,0.99121]
[1776839713879,54.48,77896.62,5.0,-0.04703,0.00018,0.97286]
[1776839714883,54.48,77899.89,5.0,-0.04644,0.00018,0.96306]
[1776839716898,54.48,77897.48,5.0,-0.04687,0.00018,0.97028]
[1776839718465,54.48,77896.57,5.0,-0.04704,0.00018,0.97301]
[1776839718476,54.48,77896.57,5.0,-0.04704,0.00018,0.97301]
[1776839721676,54.48,77898.09,5.0,-0.04676,0.00018,0.96845]
[1776839721688,54.48,77898.09,5.0,-0.04676,0.00018,0.96845]
[1776839721933,54.48,77900.88,5.0,-0.04626,0.00018,0.96011]
[1776839722940,54.48,77896.82,5.0,-0.04699,0.00018,0.97226]
[1776839723325,54.48,77896.82,5.0,-0.04699,0.00018,0.97226]
[1776839723947,54.48,77891.67,5.0,-0.04794,0.00018,0.98781]
[1776839724829,54.48,77891.67,5.0,-0.04794,0.00018,0.98781]
[1776839724955,54.48,77887.11,5.0,-0.04879,0.00019,1.00171]
[1776839727770,54.48,77887.06,5.0,-0.0488,0.00019,1.00187]
[1776839728853,54.48,77888.63,5.0,-0.0485,0.00019,0.99707]
[1776839728982,54.48,77891.9,5.0,-0.0479,0.00018,0.98711]
[1776839730997,54.48,77887.95,5.0,-0.04863,0.00019,0.99914]
[1776839732007,54.48,77887.65,5.0,-0.04771,0.00019,0.9781]
[1776839735024,54.48,77890.38,5.0,-0.0472,0.00018,0.96985]
[1776839736032,54.48,77893.34,5.0,-0.04666,0.00018,0.96097]
[1776839736312,54.48,77893.34,5.0,-0.04666,0.00018,0.96097]
[1776839737039,54.48,77894.03,5.0,-0.04654,0.00018,0.9589]
[1776839738028,54.48,77894.03,5.0,-0.04654,0.00018,0.9589]
[1776839738954,54.48,77895.05,5.0,-0.04635,0.00018,0.95586]
[1776839739003,54.48,77895.05,5.0,-0.04635,0.00018,0.95586]
[1776839739052,54.48,77893.52,5.0,-0.04663,0.00018,0.96043]
[1776839740186,54.48,77893.53,5.0,-0.04663,0.00018,0.9604]
[1776839740271,54.48,77892.71,5.0,-0.04678,0.00018,0.96285]
[1776839744488,54.48,77894.2,5.0,-0.0465,0.00018,0.9584]
[1776839744589,54.48,77894.47,5.0,-0.04646,0.00018,0.95759]
[1776839749068,54.48,77894.48,5.0,-0.04645,0.00018,0.95756]
[1776839749144,54.48,77895.5,5.0,-0.04627,0.00018,0.95452]
[1776839751149,54.48,77904.8,5.0,-0.04461,0.00018,0.92706]
[1776839754964,54.48,77905.19,5.0,-0.04455,0.00018,0.92592]
[1776839755022,54.48,77910.96,5.0,-0.04354,0.00017,0.90916]
[1776839758063,54.48,77912.13,5.0,-0.04334,0.00017,0.90579]
[1776839758187,54.48,77912.69,5.0,-0.04325,0.00017,0.90418]
[1776839759156,54.48,77912.69,5.0,-0.04325,0.00017,0.90418]
[1776839759257,54.48,77913.68,5.0,-0.04308,0.00017,0.90133]
[1776839761209,54.48,77916.81,5.0,-0.04255,0.00017,0.89238]
[1776839766243,54.48,77917.82,5.0,-0.04238,0.00017,0.8895]
[1776839769271,54.48,77922.42,5.0,-0.04161,0.00017,0.87647]
[1776839774306,54.48,77918.52,5.0,-0.04226,0.00017,0.88751]
[1776839777360,54.48,77919.34,5.0,-0.04212,0.00017,0.88518]
[1776839777461,54.48,77918.43,5.0,-0.04227,0.00017,0.88776]
[1776839778216,54.48,77918.43,5.0,-0.04227,0.00017,0.88776]
[1776839779390,54.48,77918.43,5.0,-0.04227,0.00017,0.88776]
[1776839779445,54.48,77918.56,5.0,-0.04225,0.00017,0.88739]
[1776839784376,54.48,77914.17,5.0,-0.04299,0.00017,0.89992]
[1776839785901,54.48,77908.56,5.0,-0.04396,0.00017,0.91611]
[1776839791425,54.48,77905.36,5.0,-0.04357,0.00017,0.90408]
[1776839793305,54.48,77904.56,5.0,-0.04371,0.00017,0.90639]
[1776839793317,54.48,77904.56,5.0,-0.04371,0.00017,0.90639]
[1776839794079,54.48,77904.56,5.0,-0.04371,0.00017,0.90639]
[1776839793439,54.48,77904.32,5.0,-0.04375,0.00017,0.90708]
[1776839794447,54.48,77903.56,5.0,-0.04388,0.00017,0.90928]
[1776839795596,54.48,77903.56,5.0,-0.04388,0.00017,0.90928]
[1776839795973,54.48,77904.51,5.0,-0.04372,0.00017,0.90653]
[1776839797468,54.48,77908.45,5.0,-0.04304,0.00017,0.89518]
[1776839799482,54.48,77913.04,5.0,-0.04225,0.00017,0.88208]
[1776839801495,54.48,77917.88,5.0,-0.04144,0.00017,0.8684]
[1776839802507,54.48,77921.25,5.0,-0.04089,0.00016,0.85895]
[1776839807537,54.48,77921.7,5.0,-0.04081,0.00016,0.8577]
[1776839812572,54.48,77918.61,5.0,-0.04132,0.00017,0.86634]
[1776839813584,54.48,77916.12,5.0,-0.04174,0.00017,0.87335]
[1776839818615,54.48,77915.26,5.0,-0.04188,0.00017,0.87578]
[1776839821635,54.48,77917.96,5.0,-0.04143,0.00017,0.86817]
[1776839822643,54.48,77923.76,5.0,-0.04048,0.00016,0.85197]
[1776839823651,54.48,77926.41,5.0,-0.04005,0.00016,0.84463]
[1776839826860,54.48,77928.02,5.0,-0.03979,0.00016,0.8402]
[1776839826869,54.48,77928.02,5.0,-0.03979,0.00016,0.8402]
[1776839826876,54.48,77923.83,5.0,-0.04046,0.00016,0.85177]
[1776839827900,54.48,77923.83,5.0,-0.04046,0.00016,0.85177]
[1776839827970,54.48,77923.83,5.0,-0.04046,0.00016,0.85177]
[1776839827988,54.48,77920.54,5.0,-0.041,0.00016,0.86094]
[1776839833724,54.48,77916.89,5.0,-0.04161,0.00017,0.87118]
[1776839834732,54.48,77914.2,5.0,-0.04206,0.00017,0.87878]
[1776839836745,54.48,77917.88,5.0,-0.04144,0.00017,0.8684]
[1776839840773,54.48,77915.72,5.0,-0.0418,0.00017,0.87448]
[1776839845986,54.48,77917.02,5.0,-0.04159,0.00017,0.87082]
[1776839846193,54.48,77918.42,5.0,-0.04135,0.00017,0.86688]
[1776839847081,54.48,77918.42,5.0,-0.04135,0.00017,0.86688]
[1776839846814,54.48,77918.42,5.0,-0.04135,0.00017,0.86688]
[1776839848223,54.48,77918.11,5.0,-0.04141,0.00017,0.86775]
[1776839848834,54.48,77918.09,5.0,-0.04141,0.00017,0.86781]
[1776839851855,54.48,77916.7,5.0,-0.04071,0.00016,0.85081]
[1776839852862,54.48,77913.66,5.0,-0.04122,0.00017,0.8593]
[1776839854876,54.48,77909.91,5.0,-0.04185,0.00017,0.86986]
[1776839855499,54.48,77909.91,5.0,-0.04185,0.00017,0.86986]
[1776839855704,54.48,77909.91,5.0,-0.04185,0.00017,0.86986]
[1776839856890,54.48,77904.91,5.0,-0.0427,0.00017,0.88407]
[1776839859910,54.48,77901.87,5.0,-0.04322,0.00017,0.89278]
[1776839861925,54.48,77899.57,5.0,-0.04362,0.00017,0.89941]
[1776839862931,54.48,77896.92,5.0,-0.04408,0.00018,0.90709]
[1776839863939,54.48,77891.64,5.0,-0.04502,0.00018,0.92252]
[1776839868974,54.48,77890.0,5.0,-0.04531,0.00018,0.92735]
[1776839869981,54.48,77887.56,5.0,-0.04576,0.00018,0.93456]
[1776839870988,54.48,77890.41,5.0,-0.04524,0.00018,0.92614]
[1776839872589,54.48,77890.06,5.0,-0.0453,0.00018,0.92717]
[1776839873002,54.48,77889.25,5.0,-0.04545,0.00018,0.92956]
[1776839874009,54.48,77891.96,5.0,-0.04496,0.00018,0.92158]
[1776839874571,54.48,77891.96,5.0,-0.04496,0.00018,0.92158]
[1776839875029,54.48,77893.15,5.0,-0.04475,0.00018,0.91809]
[1776839878609,54.48,77892.92,5.0,-0.04479,0.00018,0.91876]
[1776839879044,54.48,77891.81,5.0,-0.04499,0.00018,0.92202]
[1776839880634,54.48,77890.61,5.0,-0.0452,0.00018,0.92555]
[1776839886092,54.48,77888.31,5.0,-0.04562,0.00018,0.93234]
[1776839891131,54.48,77888.42,5.0,-0.0456,0.00018,0.93201]
[1776839896164,54.48,77889.49,5.0,-0.04541,0.00018,0.92885]
[1776839901198,54.48,77886.6,5.0,-0.04593,0.00018,0.93741]
[1776839903212,54.48,77883.52,5.0,-0.04649,0.00018,0.94658]
[1776839905226,54.48,77880.1,5.0,-0.04712,0.00019,0.95684]
[1776839909070,54.48,77878.02,5.0,-0.04751,0.00019,0.96311]
[1776839910992,54.48,77878.02,5.0,-0.04751,0.00019,0.96311]
[1776839911093,54.48,77876.51,5.0,-0.04679,0.00019,0.94547]
[1776839916819,54.48,77881.94,5.0,-0.04579,0.00018,0.92929]
[1776839920330,54.48,77879.85,5.0,-0.04617,0.00018,0.9355]
[1776839923351,54.48,77882.14,5.0,-0.04575,0.00018,0.92869]
[1776839925368,54.48,77888.1,5.0,-0.04467,0.00018,0.91114]
[1776839926889,54.48,77891.51,5.0,-0.04407,0.00018,0.9012]
[1776839932759,54.48,77891.58,5.0,-0.04405,0.00018,0.901]
[1776839932850,54.48,77901.65,5.0,-0.0423,0.00017,0.87205]
[1776839935438,54.48,77906.95,5.0,-0.0414,0.00017,0.85707]
[1776839940478,54.48,77906.22,5.0,-0.04153,0.00017,0.85913]
[1776839944003,54.48,77906.08,5.0,-0.04155,0.00017,0.85952]
[1776839944013,54.48,77906.08,5.0,-0.04155,0.00017,0.85952]
[1776839944105,54.48,77906.8,5.0,-0.04143,0.00017,0.85749]
[1776839945058,54.48,77906.8,5.0,-0.04143,0.00017,0.85749]
[1776839945067,54.48,77906.8,5.0,-0.04143,0.00017,0.85749]
[1776839945158,54.48,77907.16,5.0,-0.04137,0.00017,0.85648]
[1776839947506,54.48,77908.7,5.0,-0.04111,0.00017,0.85216]
[1776839947570,54.48,77909.66,5.0,-0.04095,0.00017,0.84948]
[1776839949542,54.48,77911.94,5.0,-0.04057,0.00017,0.84313]
[1776839954577,54.48,77913.16,5.0,-0.04037,0.00016,0.83974]
[1776839957121,54.48,77900.29,5.0,-0.04254,0.00017,0.87593]
[1776839957526,54.48,77900.29,5.0,-0.04254,0.00017,0.87593]
[1776839957589,54.48,77900.29,5.0,-0.04254,0.00017,0.87593]
[1776839957627,54.48,77898.13,5.0,-0.04291,0.00017,0.8821]
[1776839959611,54.48,77901.65,5.0,-0.0423,0.00017,0.87205]
[1776839960619,54.48,77906.99,5.0,-0.0414,0.00017,0.85696]
[1776839961625,54.48,77910.06,5.0,-0.04088,0.00017,0.84836]
[1776839967193,54.48,77911.08,5.0,-0.04071,0.00017,0.84552]
[1776839971695,54.48,77910.27,5.0,-0.03991,0.00016,0.82678]
[1776839974717,54.48,77912.48,5.0,-0.03955,0.00016,0.8207]
[1776839978745,54.48,77914.79,5.0,-0.03917,0.00016,0.81439]
[1776839983780,54.48,77916.68,5.0,-0.03887,0.00016,0.80925]
[1776839988815,54.48,77916.43,5.0,-0.03891,0.00016,0.80993]
[1776839993316,54.48,77916.62,5.0,-0.03888,0.00016,0.80941]
[1776839993325,54.48,77917.31,5.0,-0.03877,0.00016,0.80754]
[1776839994031,54.48,77917.31,5.0,-0.03877,0.00016,0.80754]
[1776839994132,54.48,77917.07,5.0,-0.03881,0.00016,0.80819]
[1776839994456,54.48,77917.07,5.0,-0.03881,0.00016,0.80819]
[1776839994461,54.48,77917.07,5.0,-0.03881,0.00016,0.80819]
[1776839995225,54.48,77917.07,5.0,-0.03881,0.00016,0.80819]
[1776839994858,54.48,77917.07,5.0,-0.03881,0.00016,0.80819]
[1776839995865,54.48,77917.31,5.0,-0.03877,0.00016,0.80754]
[1776840000899,54.48,77920.61,5.0,-0.03824,0.00016,0.79862]
[1776840002470,54.48,77920.83,5.0,-0.03821,0.00016,0.79803]
[1776840002602,54.48,77920.83,5.0,-0.03821,0.00016,0.79803]
[1776840002917,54.48,77920.98,5.0,-0.03818,0.00016,0.79763]
[1776840003926,54.48,77932.32,5.0,-0.03642,0.00015,0.76754]
[1776840004930,54.48,77943.49,5.0,-0.03475,0.00015,0.73867]
[1776840005938,54.48,77948.78,5.0,-0.03398,0.00014,0.72527]
[1776840006942,54.48,77952.23,5.0,-0.03349,0.00014,0.71662]
[1776840007952,54.48,77960.78,5.0,-0.03229,0.00014,0.69551]
[1776840008960,54.48,77963.09,5.0,-0.03197,0.00014,0.68988]
[1776840013996,54.48,77961.51,5.0,-0.03219,0.00014,0.69372]
[1776840018655,54.48,77959.84,5.0,-0.03242,0.00014,0.69781]
[1776840019031,54.48,77948.74,5.0,-0.03399,0.00014,0.72537]
[1776840020037,54.48,77940.03,5.0,-0.03526,0.00015,0.74753]
[1776840020380,54.48,77940.03,5.0,-0.03526,0.00015,0.74753]
[1776840021044,54.48,77938.07,5.0,-0.03555,0.00015,0.75258]
[1776840026081,54.48,77938.92,5.0,-0.03543,0.00015,0.75039]
[1776840029102,54.48,77928.31,5.0,-0.03704,0.00015,0.77809]
[1776840030111,54.48,77925.65,5.0,-0.03745,0.00016,0.78514]
[1776840031117,54.48,77925.55,5.0,-0.03656,0.00015,0.76503]
[1776840032124,54.48,77922.68,5.0,-0.037,0.00016,0.77259]
[1776840037161,54.48,77922.49,5.0,-0.03703,0.00016,0.77309]
[1776840042194,54.48,77927.43,5.0,-0.03627,0.00015,0.76011]
[1776840043281,54.48,77937.5,5.0,-0.03476,0.00015,0.73411]
[1776840044744,54.48,77937.5,5.0,-0.03476,0.00015,0.73411]
[1776840045217,54.48,77937.02,5.0,-0.03483,0.00015,0.73534]
[1776840047229,54.48,77933.68,5.0,-0.03532,0.00015,0.7439]
[1776840049243,54.48,77930.47,5.0,-0.03581,0.00015,0.75219]
[1776840051257,54.48,77933.37,5.0,-0.03537,0.00015,0.7447]
[1776840053044,54.48,77933.95,5.0,-0.03528,0.00015,0.74321]
[1776840054789,54.48,77934.03,5.0,-0.03527,0.00015,0.743]
[1776840055286,54.48,77934.37,5.0,-0.03522,0.00015,0.74213]
[1776840060319,54.48,77935.08,5.0,-0.03512,0.00015,0.7403]
[1776840065355,54.48,77934.9,5.0,-0.03514,0.00015,0.74077]
[1776840067378,54.48,77932.88,5.0,-0.03544,0.00015,0.74596]
[1776840068385,54.48,77929.4,5.0,-0.03597,0.00015,0.75497]
[1776840070396,54.48,77932.51,5.0,-0.0355,0.00015,0.74692]
[1776840071405,54.48,77938.1,5.0,-0.03467,0.00015,0.73259]
[1776840076439,54.48,77937.4,5.0,-0.03477,0.00015,0.73437]
[1776840081474,54.48,77937.2,5.0,-0.0348,0.00015,0.73488]
[1776840085202,54.48,77937.33,5.0,-0.03478,0.00015,0.73455]
[1776840085210,54.48,77937.07,5.0,-0.03482,0.00015,0.73521]
[1776840086510,54.48,77931.25,5.0,-0.03569,0.00015,0.75017]
[1776840089529,54.48,77935.55,5.0,-0.03505,0.00015,0.7391]
[1776840091544,54.48,77937.07,5.0,-0.03394,0.00015,0.71535]
[1776840095544,54.48,77937.01,5.0,-0.03395,0.00015,0.7155]
[1776840095577,54.48,77938.9,5.0,-0.03368,0.00014,0.71075]
[1776840098122,54.48,77951.44,5.0,-0.0319,0.00014,0.67984]
[1776840103345,54.48,77951.99,5.0,-0.03183,0.00014,0.6785]
[1776840103423,54.48,77952.28,5.0,-0.03178,0.00014,0.6778]
[1776840105642,54.48,77954.49,5.0,-0.03148,0.00014,0.67246]
[1776840106649,54.48,77948.28,5.0,-0.03234,0.00014,0.68754]
[1776840108191,54.48,77938.69,5.0,-0.03371,0.00014,0.71128]
[1776840113698,54.48,77939.08,5.0,-0.03365,0.00014,0.7103]
[1776840117090,54.48,77938.5,5.0,-0.03373,0.00014,0.71176]
[1776840117186,54.48,77938.33,5.0,-0.03376,0.00015,0.71218]
[1776840122762,54.48,77937.83,5.0,-0.03383,0.00015,0.71344]
[1776840128332,54.48,77936.21,5.0,-0.03407,0.00015,0.71751]
[1776840133861,54.48,77935.65,5.0,-0.03415,0.00015,0.71893]
[1776840136880,54.48,77931.87,5.0,-0.03471,0.00015,0.72851]
[1776840141913,54.48,77932.32,5.0,-0.03464,0.00015,0.72737]
[1776840148472,54.48,77932.46,5.0,-0.03462,0.00015,0.72701]
[1776840151983,54.48,77932.47,5.0,-0.03373,0.00015,0.70705]
[1776840157020,54.48,77932.88,5.0,-0.03367,0.00015,0.70602]
[1776840162053,54.48,77933.31,5.0,-0.03361,0.00015,0.70494]
[1776840167088,54.48,77932.08,5.0,-0.03379,0.00015,0.70802]
[1776840175144,54.48,77931.85,5.0,-0.03382,0.00015,0.7086]
[1776840176151,54.48,77928.96,5.0,-0.03424,0.00015,0.71588]
[1776840177159,54.48,77922.59,5.0,-0.0352,0.00015,0.73212]
[1776840178165,54.48,77919.64,5.0,-0.03564,0.00015,0.73972]
[1776840179172,54.48,77917.33,5.0,-0.036,0.00015,0.74571]
[1776840181188,54.48,77924.43,5.0,-0.03492,0.00015,0.7274]
[1776840182194,54.48,77929.4,5.0,-0.03418,0.00015,0.71477]
[1776840184207,54.48,77927.32,5.0,-0.03449,0.00015,0.72004]
[1776840185214,54.48,77924.39,5.0,-0.03492,0.00015,0.7275]
[1776840186222,54.48,77920.07,5.0,-0.03558,0.00015,0.73861]
[1776840187229,54.48,77916.48,5.0,-0.03613,0.00015,0.74793]
[1776840191257,54.48,77912.77,5.0,-0.03671,0.00016,0.75764]
[1776840195285,54.48,77909.08,5.0,-0.03729,0.00016,0.76739]
[1776840196291,54.48,77905.28,5.0,-0.03789,0.00016,0.77752]
[1776840201327,54.48,77906.42,5.0,-0.03771,0.00016,0.77447]
[1776840202474,54.48,77906.42,5.0,-0.03771,0.00016,0.77447]
[1776840202573,54.48,77906.13,5.0,-0.03776,0.00016,0.77524]
[1776840206361,54.48,77910.45,5.0,-0.03707,0.00016,0.76376]
[1776840207369,54.48,77916.56,5.0,-0.03612,0.00015,0.74772]
[1776840208375,54.48,77923.94,5.0,-0.03499,0.00015,0.72866]
[1776840209382,54.48,77928.59,5.0,-0.0343,0.00015,0.71682]
[1776840210389,54.48,77931.07,5.0,-0.03393,0.00015,0.71056]
[1776840211395,54.48,77930.97,5.0,-0.03306,0.00014,0.69092]
[1776840217438,54.48,77933.02,5.0,-0.03276,0.00014,0.68585]
[1776840220748,54.48,77932.77,5.0,-0.0328,0.00014,0.68647]
[1776840221466,54.48,77933.21,5.0,-0.03274,0.00014,0.68539]
[1776840222473,54.48,77935.81,5.0,-0.03237,0.00014,0.679]
[1776840224487,54.48,77938.14,5.0,-0.03204,0.00014,0.67331]
[1776840226501,54.48,77935.48,5.0,-0.03241,0.00014,0.67981]
[1776840231535,54.48,77936.2,5.0,-0.03231,0.00014,0.67805]
[1776840236571,54.48,77935.92,5.0,-0.03235,0.00014,0.67873]
[1776840241606,54.48,77935.33,5.0,-0.03243,0.00014,0.68018]
[1776840246121,54.48,77935.46,5.0,-0.03242,0.00014,0.67986]
[1776840246168,54.48,77935.46,5.0,-0.03242,0.00014,0.67986]
[1776840246259,54.48,77935.32,5.0,-0.03244,0.00014,0.6802]
[1776840247980,54.48,77935.36,5.0,-0.03243,0.00014,0.6801]
[1776840248038,54.48,77943.78,5.0,-0.03125,0.00014,0.65969]
[1776840249176,54.48,77946.12,5.0,-0.03093,0.00014,0.6541]
[1776840253690,54.48,77949.29,5.0,-0.0305,0.00014,0.64657]
[1776840258831,54.48,77947.77,5.0,-0.03071,0.00014,0.65017]
[1776840258933,54.48,77943.48,5.0,-0.03129,0.00014,0.66041]
[1776840259835,54.48,77943.48,5.0,-0.03129,0.00014,0.66041]
[1776840259837,54.48,77944.33,5.0,-0.03118,0.00014,0.65837]
[1776840264769,54.48,77948.52,5.0,-0.0306,0.00014,0.6484]
[1776840265678,54.48,77948.52,5.0,-0.0306,0.00014,0.6484]
[1776840265785,54.48,77948.52,5.0,-0.0306,0.00014,0.6484]
[1776840265884,54.48,77953.16,5.0,-0.02998,0.00013,0.63747]
[1776840271819,54.48,77950.78,5.0,-0.02946,0.00013,0.62405]
[1776840272825,54.48,77947.38,5.0,-0.02991,0.00013,0.63195]
[1776840273832,54.48,77948.91,5.0,-0.0297,0.00013,0.62839]
[1776840275301,54.48,77948.91,5.0,-0.0297,0.00013,0.62839]
[1776840275402,54.48,77952.03,5.0,-0.02929,0.00013,0.62116]
[1776840280882,54.48,77952.37,5.0,-0.02925,0.00013,0.62037]
[1776840285915,54.48,77952.58,5.0,-0.02922,0.00013,0.61989]
[1776840290955,54.48,77952.44,5.0,-0.02924,0.00013,0.62021]
[1776840294978,54.48,77948.86,5.0,-0.02971,0.00013,0.6285]
[1776840300022,54.48,77948.19,5.0,-0.0298,0.00013,0.63006]
[1776840302357,54.48,77948.15,5.0,-0.02981,0.00013,0.63016]
[1776840302394,54.48,77945.63,5.0,-0.03014,0.00013,0.63605]
[1776840304043,54.48,77943.34,5.0,-0.03045,0.00014,0.64144]
[1776840305050,54.48,77939.82,5.0,-0.03093,0.00014,0.64979]
[1776840306057,54.48,77937.07,5.0,-0.03131,0.00014,0.65637]
[1776840307063,54.48,77935.7,5.0,-0.03151,0.00014,0.65967]
[1776840308075,54.48,77933.77,5.0,-0.03178,0.00014,0.66433]
[1776840310084,54.48,77932.62,5.0,-0.03194,0.00014,0.66712]
[1776840310748,54.48,77932.62,5.0,-0.03194,0.00014,0.66712]
[1776840311096,54.48,77930.84,5.0,-0.03219,0.00014,0.67145]
[1776840312101,54.48,77924.32,5.0,-0.03313,0.00015,0.68749]
[1776840313110,54.48,77918.46,5.0,-0.03399,0.00015,0.70214]
[1776840314113,54.48,77915.53,5.0,-0.03443,0.00015,0.70954]
[1776840319149,54.48,77913.47,5.0,-0.03474,0.00015,0.71478]
[1776840320157,54.48,77908.48,5.0,-0.0355,0.00015,0.72758]
[1776840323176,54.48,77913.02,5.0,-0.03481,0.00015,0.71593]
[1776840324184,54.48,77920.13,5.0,-0.03374,0.00015,0.69794]
[1776840325467,54.48,77928.93,5.0,-0.03246,0.00014,0.67612]
[1776840331231,54.48,77928.2,5.0,-0.03168,0.00014,0.65813]
[1776840333246,54.48,77930.07,5.0,-0.03141,0.00014,0.65362]
[1776840336266,54.48,77935.04,5.0,-0.03072,0.00014,0.64175]
[1776840338281,54.48,77932.66,5.0,-0.03105,0.00014,0.64742]
[1776840339288,54.48,77935.92,5.0,-0.0306,0.00014,0.63966]
[1776840340295,54.48,77939.14,5.0,-0.03016,0.00014,0.63207]
[1776840345330,54.48,77938.66,5.0,-0.03023,0.00014,0.6332]
[1776840350364,54.48,77938.79,5.0,-0.03021,0.00014,0.63289]
[1776840351968,54.48,77939.49,5.0,-0.03011,0.00014,0.63125]
[1776840352069,54.48,77938.35,5.0,-0.03027,0.00014,0.63392]
[1776840357414,54.48,77937.35,5.0,-0.03041,0.00014,0.63628]
[1776840362453,54.48,77937.01,5.0,-0.03045,0.00014,0.63708]
[1776840367485,54.48,77936.94,5.0,-0.03046,0.00014,0.63725]
[1776840372519,54.48,77936.28,5.0,-0.03055,0.00014,0.63881]
[1776840372882,54.48,77936.28,5.0,-0.03055,0.00014,0.63881]
[1776840373527,54.48,77936.29,5.0,-0.03055,0.00014,0.63879]
[1776840374277,54.48,77936.29,5.0,-0.03055,0.00014,0.63879]
[1776840374533,54.48,77936.88,5.0,-0.03047,0.00014,0.63739]
[1776840379568,54.48,77935.25,5.0,-0.03069,0.00014,0.64125]
[1776840384942,54.48,77935.19,5.0,-0.0307,0.00014,0.64139]
[1776840385338,54.48,77935.19,5.0,-0.0307,0.00014,0.64139]
[1776840390645,54.48,77936.38,5.0,-0.03054,0.00014,0.63857]
[1776840391654,54.48,77939.54,5.0,-0.02925,0.00013,0.61192]
[1776840393666,54.48,77945.78,5.0,-0.02843,0.00013,0.59766]
[1776840394673,54.48,77950.59,5.0,-0.02781,0.00013,0.58683]
[1776840398702,54.48,77954.02,5.0,-0.02737,0.00013,0.57919]
[1776840399709,54.48,77957.84,5.0,-0.02689,0.00012,0.57077]
[1776840400715,54.48,77953.11,5.0,-0.02749,0.00013,0.58121]
[1776840401723,54.48,77949.43,5.0,-0.02795,0.00013,0.58942]
[1776840402729,54.48,77946.62,5.0,-0.02832,0.00013,0.59575]
[1776840407765,54.48,77947.96,5.0,-0.02814,0.00013,0.59273]
[1776840412801,54.48,77948.9,5.0,-0.02802,0.00013,0.59062]
[1776840415822,54.48,77954.75,5.0,-0.02728,0.00013,0.57758]
[1776840416831,54.48,77959.44,5.0,-0.0267,0.00012,0.56728]
[1776840417836,54.48,77965.03,5.0,-0.02601,0.00012,0.55517]
[1776840421866,54.48,77959.21,5.0,-0.02672,0.00012,0.56778]
[1776840422873,54.48,77956.28,5.0,-0.02709,0.00012,0.5742]
[1776840423878,54.48,77952.37,5.0,-0.02758,0.00013,0.58286]
[1776840428913,54.48,77951.14,5.0,-0.02774,0.00013,0.5856]
[1776840431192,54.48,77950.04,5.0,-0.02788,0.00013,0.58806]
[1776840431274,54.48,77950.19,5.0,-0.02786,0.00013,0.58772]
[1776840434015,54.48,77950.05,5.0,-0.02787,0.00013,0.58804]
[1776840434051,54.48,77954.49,5.0,-0.02731,0.00013,0.57815]
[1776840435256,54.48,77954.49,5.0,-0.02731,0.00013,0.57815]
[1776840435357,54.48,77954.0,5.0,-0.02737,0.00013,0.57924]
[1776840437975,54.48,77958.46,5.0,-0.02682,0.00012,0.56942]
[1776840440515,54.48,77960.59,5.0,-0.02655,0.00012,0.56477]
[1776840441307,54.48,77960.59,5.0,-0.02655,0.00012,0.56477]
[1776840441408,54.48,77958.93,5.0,-0.02676,0.00012,0.56839]
[1776840446601,54.48,77957.9,5.0,-0.02689,0.00012,0.57064]
[1776840446702,54.48,77961.3,5.0,-0.02647,0.00012,0.56323]
[1776840447378,54.48,77961.3,5.0,-0.02647,0.00012,0.56323]
[1776840447479,54.48,77962.85,5.0,-0.02628,0.00012,0.55987]
[1776840451067,54.48,77961.22,5.0,-0.02567,0.00012,0.54521]
[1776840456101,54.48,77960.94,5.0,-0.0257,0.00012,0.54581]
[1776840459508,54.48,77960.96,5.0,-0.0257,0.00012,0.54576]
[1776840459602,54.48,77960.76,5.0,-0.02572,0.00012,0.54619]
[1776840463151,54.48,77958.21,5.0,-0.02603,0.00012,0.55165]
[1776840464158,54.48,77952.07,5.0,-0.02679,0.00012,0.56496]
[1776840465164,54.48,77949.85,5.0,-0.02707,0.00013,0.56983]
[1776840470726,54.48,77950.76,5.0,-0.02695,0.00013,0.56783]
[1776840475237,54.48,77948.29,5.0,-0.02726,0.00013,0.57327]
[1776840480796,54.48,77948.49,5.0,-0.02724,0.00013,0.57283]
[1776840486315,54.48,77951.39,5.0,-0.02687,0.00012,0.56645]
[1776840487321,54.48,77959.91,5.0,-0.02583,0.00012,0.54801]
[1776840488328,54.48,77968.71,5.0,-0.02478,0.00012,0.52943]
[1776840492355,54.48,77966.3,5.0,-0.02506,0.00012,0.53447]
[1776840497400,54.48,77963.14,5.0,-0.02544,0.00012,0.54113]
[1776840498398,54.48,77961.13,5.0,-0.02568,0.00012,0.5454]
[1776840503432,54.48,77955.65,5.0,-0.02635,0.00012,0.55717]
[1776840504440,54.48,77953.3,5.0,-0.02664,0.00012,0.56227]
[1776840505447,54.48,77957.19,5.0,-0.02616,0.00012,0.55384]
[1776840506453,54.48,77953.29,5.0,-0.02664,0.00012,0.5623]
[1776840511489,54.48,77955.88,5.0,-0.0255,0.00012,0.53841]
[1776840516526,54.48,77954.36,5.0,-0.02568,0.00012,0.54164]
[1776840521566,54.48,77953.24,5.0,-0.02582,0.00012,0.54403]
[1776840523577,54.48,77949.43,5.0,-0.02629,0.00012,0.55222]
[1776840524583,54.48,77947.02,5.0,-0.02659,0.00012,0.55745]
[1776840529620,54.48,77945.01,5.0,-0.02684,0.00013,0.56184]
[1776840532642,54.48,77949.01,5.0,-0.02634,0.00012,0.55313]
[1776840537676,54.48,77948.29,5.0,-0.02643,0.00012,0.55469]
[1776840542712,54.48,77948.24,5.0,-0.02643,0.00012,0.5548]
[1776840547746,54.48,77947.73,5.0,-0.0265,0.00012,0.55591]
[1776840552782,54.48,77954.67,5.0,-0.02565,0.00012,0.54098]
[1776840553789,54.48,77957.57,5.0,-0.0253,0.00012,0.53484]
[1776840554796,54.48,77962.67,5.0,-0.02469,0.00012,0.52415]
[1776840559831,54.48,77962.28,5.0,-0.02474,0.00012,0.52496]
[1776840564867,54.48,77954.81,5.0,-0.02563,0.00012,0.54069]
[1776840565874,54.48,77950.35,5.0,-0.02617,0.00012,0.55024]
[1776840566882,54.48,77946.24,5.0,-0.02668,0.00013,0.55915]
[1776840567513,54.48,77946.24,5.0,-0.02668,0.00013,0.55915]
[1776840568780,54.48,77946.9,5.0,-0.0266,0.00012,0.55771]
[1776840568894,54.48,77947.27,5.0,-0.02656,0.00012,0.55691]
[1776840571920,54.48,77946.39,5.0,-0.02583,0.00012,0.54032]
[1776840576860,54.48,77946.23,5.0,-0.02585,0.00012,0.54066]
[1776840576962,54.48,77946.48,5.0,-0.02582,0.00012,0.54013]
[1776840580230,54.48,77946.93,5.0,-0.02576,0.00012,0.53917]
[1776840580939,54.48,77947.55,5.0,-0.02569,0.00012,0.53784]
[1776840581663,54.48,77947.27,5.0,-0.02572,0.00012,0.53844]
[1776840584971,54.48,77945.79,5.0,-0.0259,0.00012,0.5416]
[1776840585072,54.48,77945.88,5.0,-0.02589,0.00012,0.54141]
[1776840589751,54.48,77942.33,5.0,-0.02633,0.00012,0.54905]
[1776840591569,54.48,77940.44,5.0,-0.02657,0.00013,0.55315]
[1776840593068,54.48,77938.51,5.0,-0.02681,0.00013,0.55736]
[1776840598099,54.48,77939.85,5.0,-0.02664,0.00013,0.55444]
[1776840602698,54.48,77940.68,5.0,-0.02654,0.00013,0.55263]
[1776840602800,54.48,77952.34,5.0,-0.02511,0.00012,0.52771]
[1776840604140,54.48,77963.97,5.0,-0.02375,0.00011,0.50368]
[1776840605204,54.48,77963.97,5.0,-0.02375,0.00011,0.50368]
[1776840605244,54.48,77963.97,5.0,-0.02375,0.00011,0.50368]
[1776840605312,54.48,77963.97,5.0,-0.02375,0.00011,0.50368]
[1776840605384,54.48,77967.57,5.0,-0.02334,0.00011,0.49642]
[1776840610186,54.48,77969.68,5.0,-0.02311,0.00011,0.49219]
[1776840615218,54.48,77971.0,5.0,-0.02296,0.00011,0.48957]
[1776840617056,54.48,77971.18,5.0,-0.02294,0.00011,0.48921]
[1776840617346,54.48,77971.18,5.0,-0.02294,0.00011,0.48921]
[1776840617447,54.48,77971.81,5.0,-0.02287,0.00011,0.48796]
[1776840621779,54.48,77975.39,5.0,-0.02248,0.00011,0.4809]
[1776840623276,54.48,77978.37,5.0,-0.02215,0.00011,0.47509]
[1776840629317,54.48,77980.47,5.0,-0.02193,0.00011,0.47102]
[1776840631849,54.48,77981.7,5.0,-0.02105,0.0001,0.4518]
[1776840635361,54.48,77986.26,5.0,-0.02058,0.0001,0.44329]
[1776840636452,54.48,77991.31,5.0,-0.02007,0.0001,0.434]
[1776840637619,54.48,77991.31,5.0,-0.02007,0.0001,0.434]
[1776840637720,54.48,77991.76,5.0,-0.02003,0.0001,0.43318]
[1776840639387,54.48,77993.83,5.0,-0.01982,0.0001,0.42943]
[1776840644425,54.48,77994.85,5.0,-0.01972,0.0001,0.42758]
[1776840647443,54.48,77991.65,5.0,-0.02004,0.0001,0.43338]
[1776840652478,54.48,77990.43,5.0,-0.02016,0.0001,0.43561]
[1776840657512,54.48,77993.05,5.0,-0.0199,0.0001,0.43084]
[1776840662551,54.48,77993.25,5.0,-0.01988,0.0001,0.43048]
[1776840667596,54.48,77995.31,5.0,-0.01968,0.0001,0.42675]
[1776840672618,54.48,77995.77,5.0,-0.01963,0.0001,0.42593]
[1776840677653,54.48,77995.8,5.0,-0.01963,0.0001,0.42587]
[1776840680611,54.48,77995.55,5.0,-0.01965,0.0001,0.42632]
[1776840680682,54.48,77998.83,5.0,-0.01933,0.0001,0.42045]
[1776840681754,54.48,77998.83,5.0,-0.01933,0.0001,0.42045]
[1776840681789,54.48,78002.19,5.0,-0.01901,0.0001,0.4145]
[1776840684137,54.48,78002.94,5.0,-0.01894,9e-05,0.41319]
[1776840684712,54.48,78001.99,5.0,-0.01903,0.0001,0.41486]
[1776840685668,54.48,78001.99,5.0,-0.01903,0.0001,0.41486]
[1776840686149,54.48,78000.48,5.0,-0.01918,0.0001,0.41752]
[1776840686721,54.48,78000.48,5.0,-0.01918,0.0001,0.41752]
[1776840691756,54.48,78002.11,5.0,-0.01833,9e-05,0.39885]
[1776840696791,54.48,78002.17,5.0,-0.01832,9e-05,0.39874]
[1776840701826,54.48,78003.1,5.0,-0.01824,9e-05,0.39715]
[1776840705854,54.48,78000.45,5.0,-0.01848,9e-05,0.40171]
[1776840706360,54.48,78000.45,5.0,-0.01848,9e-05,0.40171]
[1776840706860,54.48,77999.23,5.0,-0.0186,9e-05,0.40382]
[1776840707868,54.48,78001.91,5.0,-0.01835,9e-05,0.39919]
[1776840710889,54.48,78000.06,5.0,-0.01852,9e-05,0.40238]
[1776840712902,54.48,78004.0,5.0,-0.01815,9e-05,0.39561]
[1776840713224,54.48,78004.0,5.0,-0.01815,9e-05,0.39561]
[1776840715035,54.48,78005.04,5.0,-0.01806,9e-05,0.39383]
[1776840715924,54.48,78000.41,5.0,-0.01849,9e-05,0.40178]
[1776840716536,54.48,78000.41,5.0,-0.01849,9e-05,0.40178]
[1776840716543,54.48,78000.41,5.0,-0.01849,9e-05,0.40178]
[1776840716950,54.48,78000.41,5.0,-0.01849,9e-05,0.40178]
[1776840718509,54.48,77999.04,5.0,-0.01862,9e-05,0.40415]
[1776840718944,54.48,77997.71,5.0,-0.01874,9e-05,0.40647]
[1776840722973,54.48,78001.05,5.0,-0.01843,9e-05,0.40067]
[1776840724986,54.48,77991.39,5.0,-0.01935,0.0001,0.41761]
[1776840725994,54.48,77985.55,5.0,-0.01992,0.0001,0.42811]
[1776840728588,54.48,77983.77,5.0,-0.0201,0.0001,0.43135]
[1776840729015,54.48,77976.01,5.0,-0.0209,0.0001,0.44569]
[1776840730023,54.48,77965.72,5.0,-0.02199,0.00011,0.46527]
[1776840731030,54.48,77963.49,5.0,-0.02223,0.00011,0.4696]
[1776840736064,54.48,77962.0,5.0,-0.0224,0.00011,0.4725]
[1776840742622,54.48,77961.14,5.0,-0.02249,0.00011,0.47419]
[1776840747143,54.48,77963.28,5.0,-0.02226,0.00011,0.47]
[1776840748149,54.48,77953.95,5.0,-0.0233,0.00011,0.48845]
[1776840749155,54.48,77948.55,5.0,-0.02392,0.00012,0.49937]
[1776840751169,54.48,77948.9,5.0,-0.02307,0.00011,0.48076]
[1776840752694,54.48,77946.1,5.0,-0.02339,0.00012,0.48636]
[1776840756204,54.48,77943.53,5.0,-0.02369,0.00012,0.49155]
[1776840760233,54.48,77948.86,5.0,-0.02307,0.00011,0.48084]
[1776840761239,54.48,77950.82,5.0,-0.02285,0.00011,0.47694]
[1776840766273,54.48,77949.64,5.0,-0.02298,0.00011,0.47928]
[1776840769294,54.48,77946.19,5.0,-0.02338,0.00012,0.48618]
[1776840770633,54.48,77946.19,5.0,-0.02338,0.00012,0.48618]
[1776840770734,54.48,77940.36,5.0,-0.02406,0.00012,0.49801]
[1776840771341,54.48,77940.36,5.0,-0.02406,0.00012,0.49801]
[1776840771366,54.48,77945.12,5.0,-0.0235,0.00012,0.48834]
[1776840774329,54.48,77948.01,5.0,-0.02317,0.00011,0.48253]
[1776840775337,54.48,77951.94,5.0,-0.02272,0.00011,0.47473]
[1776840776343,54.48,77954.67,5.0,-0.02242,0.00011,0.46936]
[1776840781378,54.48,77955.92,5.0,-0.02228,0.00011,0.46692]
[1776840782904,54.48,77960.64,5.0,-0.02176,0.00011,0.45778]
[1776840784400,54.48,77964.24,5.0,-0.02138,0.00011,0.45091]
[1776840785409,54.48,77966.12,5.0,-0.02118,0.00011,0.44735]
[1776840786418,54.48,77959.36,5.0,-0.0219,0.00011,0.46025]
[1776840787423,54.48,77952.02,5.0,-0.02272,0.00011,0.47457]
[1776840788430,54.48,77946.69,5.0,-0.02332,0.00011,0.48518]
[1776840793465,54.48,77946.85,5.0,-0.0233,0.00011,0.48486]
[1776840794473,54.48,77953.29,5.0,-0.02257,0.00011,0.47207]
[1776840795481,54.48,77958.84,5.0,-0.02196,0.00011,0.46125]
[1776840798500,54.48,77961.7,5.0,-0.02165,0.00011,0.45575]
[1776840799508,54.48,77965.44,5.0,-0.02125,0.00011,0.44863]
[1776840803612,54.48,77966.65,5.0,-0.02112,0.00011,0.44635]
[1776840803639,54.48,77966.77,5.0,-0.02111,0.00011,0.44612]
[1776840809578,54.48,77967.67,5.0,-0.02101,0.00011,0.44443]
[1776840811592,54.48,77967.67,5.0,-0.02025,0.0001,0.42754]
[1776840816626,54.48,77959.01,5.0,-0.02116,0.00011,0.44365]
[1776840817634,54.48,77956.24,5.0,-0.02146,0.00011,0.4489]
[1776840818641,54.48,77953.96,5.0,-0.0217,0.00011,0.45326]
[1776840819648,54.48,77951.7,5.0,-0.02195,0.00011,0.45761]
[1776840821664,54.48,77949.84,5.0,-0.02216,0.00011,0.46121]
[1776840826698,54.48,77949.23,5.0,-0.02222,0.00011,0.4624]
[1776840829856,54.48,77949.45,5.0,-0.0222,0.00011,0.46197]
[1776840829955,54.48,77950.13,5.0,-0.02212,0.00011,0.46065]
[1776840834753,54.48,77951.92,5.0,-0.02193,0.00011,0.45718]
[1776840839788,54.48,77952.67,5.0,-0.02184,0.00011,0.45574]
[1776840844822,54.48,77952.74,5.0,-0.02184,0.00011,0.4556]
[1776840849858,54.48,77951.69,5.0,-0.02195,0.00011,0.45763]
[1776840854893,54.48,77951.93,5.0,-0.02193,0.00011,0.45716]
[1776840861942,54.48,77951.72,5.0,-0.02195,0.00011,0.45757]
[1776840862265,54.48,77951.72,5.0,-0.02195,0.00011,0.45757]
[1776840862949,54.48,77951.78,5.0,-0.02194,0.00011,0.45745]
[1776840867986,54.48,77952.62,5.0,-0.02185,0.00011,0.45583]
[1776840870001,54.48,77960.65,5.0,-0.02098,0.00011,0.44056]
[1776840871007,54.48,77968.22,5.0,-0.01944,0.0001,0.40987]
[1776840872013,54.48,77976.9,5.0,-0.01859,0.0001,0.39458]
[1776840877047,54.48,77975.24,5.0,-0.01875,0.0001,0.39747]
[1776840882082,54.48,77974.86,5.0,-0.01879,0.0001,0.39813]
[1776840885102,54.48,77976.43,5.0,-0.01864,0.0001,0.3954]
[1776840886109,54.48,77984.96,5.0,-0.01783,9e-05,0.38079]
[1776840887117,54.48,77991.74,5.0,-0.01721,9e-05,0.36947]
[1776840892152,54.48,77990.36,5.0,-0.01733,9e-05,0.37175]
[1776840896180,54.48,77995.56,5.0,-0.01687,9e-05,0.36321]
[1776840898194,54.48,77999.04,5.0,-0.01656,9e-05,0.35759]
[1776840903228,54.48,77994.73,5.0,-0.01694,9e-05,0.36457]
[1776840904235,54.48,77990.12,5.0,-0.01735,9e-05,0.37215]
[1776840909271,54.48,77990.88,5.0,-0.01729,9e-05,0.37089]
[1776840914306,54.48,77990.67,5.0,-0.0173,9e-05,0.37124]
[1776840919340,54.48,77990.25,5.0,-0.01734,9e-05,0.37194]
[1776840924377,54.48,77991.26,5.0,-0.01725,9e-05,0.37026]
[1776840927397,54.48,77988.71,5.0,-0.01748,9e-05,0.3745]
[1776840928403,54.48,77984.31,5.0,-0.01789,9e-05,0.38188]
[1776840929411,54.48,77978.03,5.0,-0.01848,0.0001,0.39262]
[1776840931425,54.48,77978.29,5.0,-0.01774,9e-05,0.37617]
[1776840936460,54.48,77977.56,5.0,-0.01781,9e-05,0.3774]
[1776840941495,54.48,77977.23,5.0,-0.01784,9e-05,0.37795]
[1776840944034,54.48,77980.46,5.0,-0.01754,9e-05,0.37253]
[1776840949551,54.48,77981.24,5.0,-0.01746,9e-05,0.37123]
[1776840954587,54.48,77980.2,5.0,-0.01756,9e-05,0.37296]
[1776840957607,54.48,77977.39,5.0,-0.01782,9e-05,0.37768]
[1776840958614,54.48,77975.42,5.0,-0.01801,9e-05,0.38102]
[1776840959620,54.48,77971.65,5.0,-0.01837,0.0001,0.38747]
[1776840960628,54.48,77969.3,5.0,-0.01859,0.0001,0.39153]
[1776840965663,54.48,77968.71,5.0,-0.01865,0.0001,0.39256]
[1776840966670,54.48,77972.91,5.0,-0.01825,0.0001,0.3853]
[1776840967518,54.48,77972.91,5.0,-0.01825,0.0001,0.3853]
[1776840967676,54.48,77976.52,5.0,-0.0179,9e-05,0.37915]
[1776840968412,54.48,77976.52,5.0,-0.0179,9e-05,0.37915]
[1776840968684,54.48,77981.16,5.0,-0.01747,9e-05,0.37136]
[1776840969553,54.48,77981.16,5.0,-0.01747,9e-05,0.37136]
[1776840969707,54.48,77978.14,5.0,-0.01775,9e-05,0.37642]
[1776840974725,54.48,77978.74,5.0,-0.0177,9e-05,0.37541]
[1776840977747,54.48,77981.04,5.0,-0.01748,9e-05,0.37156]
[1776840978754,54.48,77983.77,5.0,-0.01723,9e-05,0.36704]
[1776840979761,54.48,77986.37,5.0,-0.017,9e-05,0.36276]
[1776840984314,54.48,77980.97,5.0,-0.01749,9e-05,0.37168]
[1776840985803,54.48,77978.1,5.0,-0.01776,9e-05,0.37649]
[1776840990839,54.48,77976.56,5.0,-0.0179,9e-05,0.37909]
[1776840991845,54.48,77974.53,5.0,-0.01737,9e-05,0.36658]
[1776840992852,54.48,77972.33,5.0,-0.01757,9e-05,0.37024]
[1776840996879,54.48,77969.4,5.0,-0.01785,9e-05,0.37517]
[1776841001915,54.48,77962.38,5.0,-0.01852,0.0001,0.38718]
[1776841002923,54.48,77955.04,5.0,-0.01925,0.0001,0.40004]
[1776841003928,54.48,77952.3,5.0,-0.01953,0.0001,0.40493]
[1776841008964,54.48,77950.45,5.0,-0.01972,0.0001,0.40826]
[1776841014128,54.48,77950.19,5.0,-0.01974,0.0001,0.40872]
[1776841014212,54.48,77958.53,5.0,-0.0189,0.0001,0.39388]
[1776841018027,54.48,77955.94,5.0,-0.01916,0.0001,0.39845]
[1776841023062,54.48,77961.5,5.0,-0.01861,0.0001,0.3887]
[1776841024069,54.48,77965.1,5.0,-0.01826,0.0001,0.38249]
[1776841026083,54.48,77961.54,5.0,-0.0186,0.0001,0.38863]
[1776841030113,54.48,77959.31,5.0,-0.01882,0.0001,0.39252]
[1776841035147,54.48,77958.71,5.0,-0.01888,0.0001,0.39357]
[1776841040181,54.48,77959.02,5.0,-0.01885,0.0001,0.39303]
[1776841042195,54.48,77956.98,5.0,-0.01906,0.0001,0.39661]
[1776841043202,54.48,77954.49,5.0,-0.01931,0.0001,0.40102]
[1776841048237,54.48,77955.29,5.0,-0.01923,0.0001,0.3996]
[1776841051260,54.48,77953.93,5.0,-0.0186,0.0001,0.38534]
[1776841052242,54.48,77953.93,5.0,-0.0186,0.0001,0.38534]
[1776841052264,54.48,77951.36,5.0,-0.01885,0.0001,0.38982]
[1776841054279,54.48,77956.05,5.0,-0.01839,0.0001,0.38168]
[1776841057584,54.48,77956.26,5.0,-0.01837,0.0001,0.38132]
[1776841058306,54.48,77955.77,5.0,-0.01842,0.0001,0.38216]
[1776841063172,54.48,77956.26,5.0,-0.01837,0.0001,0.38132]
[1776841063342,54.48,77959.88,5.0,-0.01802,0.0001,0.37512]
[1776841064349,54.48,77961.51,5.0,-0.01786,0.0001,0.37236]
[1776841068185,54.48,77960.9,5.0,-0.01792,0.0001,0.37339]
[1776841068377,54.48,77961.06,5.0,-0.0179,0.0001,0.37312]
[1776841070698,54.48,77960.63,5.0,-0.01794,0.0001,0.37385]
[1776841071398,54.48,77961.58,5.0,-0.01785,0.0001,0.37224]
[1776841071481,54.48,77961.58,5.0,-0.01785,0.0001,0.37224]
[1776841071491,54.48,77961.58,5.0,-0.01785,0.0001,0.37224]
[1776841072406,54.48,77961.08,5.0,-0.0179,0.0001,0.37309]
[1776841077441,54.48,77964.12,5.0,-0.01761,9e-05,0.36797]
[1776841080462,54.48,77966.63,5.0,-0.01738,9e-05,0.36378]
[1776841085496,54.48,77967.92,5.0,-0.01726,9e-05,0.36165]
[1776841091000,54.48,77967.58,5.0,-0.01729,9e-05,0.36221]
[1776841091064,54.48,77967.59,5.0,-0.01729,9e-05,0.36219]
[1776841092546,54.48,77965.77,5.0,-0.01746,9e-05,0.36521]
[1776841095086,54.48,77963.93,5.0,-0.01763,9e-05,0.36829]
[1776841099101,54.48,77964.18,5.0,-0.01761,9e-05,0.36787]
[1776841099177,54.48,77964.52,5.0,-0.01758,9e-05,0.3673]
[1776841105156,54.48,77964.48,5.0,-0.01758,9e-05,0.36737]
[1776841110675,54.48,77965.68,5.0,-0.01747,9e-05,0.36536]
[1776841111679,54.48,77965.2,5.0,-0.01678,9e-05,0.35024]
[1776841116713,54.48,77965.69,5.0,-0.01674,9e-05,0.34945]
[1776841121749,54.48,77965.65,5.0,-0.01674,9e-05,0.34951]
[1776841128798,54.48,77965.04,5.0,-0.0168,9e-05,0.3505]
[1776841133834,54.48,77961.07,5.0,-0.01716,9e-05,0.35699]
[1776841135589,54.48,77959.96,5.0,-0.01727,9e-05,0.35882]
[1776841135847,54.48,77959.96,5.0,-0.01727,9e-05,0.35882]
[1776841136854,54.48,77967.36,5.0,-0.01659,9e-05,0.34675]
[1776841137861,54.48,77973.81,5.0,-0.01601,9e-05,0.33649]
[1776841138869,54.48,77975.7,5.0,-0.01585,9e-05,0.33353]
[1776841139876,54.48,77978.3,5.0,-0.01563,9e-05,0.32949]
[1776841143903,54.48,77980.46,5.0,-0.01544,8e-05,0.32617]
[1776841145753,54.48,77979.63,5.0,-0.01551,9e-05,0.32744]
[1776841145918,54.48,77979.63,5.0,-0.01551,9e-05,0.32744]
[1776841149946,54.48,77981.62,5.0,-0.01534,8e-05,0.32439]
[1776841155506,54.48,77979.88,5.0,-0.01549,9e-05,0.32706]
[1776841159537,54.48,77983.31,5.0,-0.0152,8e-05,0.32182]
[1776841159884,54.48,77983.31,5.0,-0.0152,8e-05,0.32182]
[1776841160177,54.48,77983.31,5.0,-0.0152,8e-05,0.32182]
[1776841160278,54.48,77983.6,5.0,-0.01518,8e-05,0.32138]
[1776841161928,54.48,77983.6,5.0,-0.01518,8e-05,0.32138]
[1776841162031,54.48,77983.42,5.0,-0.01519,8e-05,0.32165]
[1776841166059,54.48,77981.2,5.0,-0.01538,8e-05,0.32503]
[1776841171318,54.48,77982.3,5.0,-0.01529,8e-05,0.32335]
[1776841171419,54.48,77982.12,5.0,-0.01462,8e-05,0.30873]
[1776841174058,54.48,77982.92,5.0,-0.01456,8e-05,0.30755]
[1776841174155,54.48,77983.36,5.0,-0.01452,8e-05,0.3069]
[1776841177177,54.48,77984.38,5.0,-0.01444,8e-05,0.3054]
[1776841178003,54.48,77984.79,5.0,-0.01441,8e-05,0.3048]
[1776841180261,54.48,77985.21,5.0,-0.01437,8e-05,0.30419]
[1776841180623,54.48,77985.99,5.0,-0.01431,8e-05,0.30305]
[1776841181164,54.48,77985.99,5.0,-0.01431,8e-05,0.30305]
[1776841182171,54.48,77988.08,5.0,-0.01415,8e-05,0.30002]
[1776841186198,54.48,77991.04,5.0,-0.01391,8e-05,0.29576]
[1776841189220,54.48,77989.18,5.0,-0.01406,8e-05,0.29843]
[1776841194256,54.48,77987.38,5.0,-0.0142,8e-05,0.30103]
[1776841195263,54.48,77994.04,5.0,-0.01368,8e-05,0.2915]
[1776841196269,54.48,78001.22,5.0,-0.01314,7e-05,0.2815]
[1776841199290,54.48,77998.35,5.0,-0.01335,8e-05,0.28546]
[1776841200320,54.48,77998.35,5.0,-0.01335,8e-05,0.28546]
[1776841200401,54.48,77995.51,5.0,-0.01357,8e-05,0.28943]
[1776841201232,54.48,77995.51,5.0,-0.01357,8e-05,0.28943]
[1776841201304,54.48,77995.51,5.0,-0.01357,8e-05,0.28943]
[1776841206340,54.48,78004.28,5.0,-0.01291,7e-05,0.27732]
[1776841211375,54.48,78002.5,5.0,-0.01304,7e-05,0.27974]
[1776841216411,54.48,77989.49,5.0,-0.01403,8e-05,0.29798]
[1776841221445,54.48,77987.27,5.0,-0.01421,8e-05,0.30119]
[1776841226480,54.48,77988.2,5.0,-0.01414,8e-05,0.29984]
[1776841231516,54.48,77996.23,5.0,-0.01288,7e-05,0.27443]
[1776841233531,54.48,78010.38,5.0,-0.01187,7e-05,0.25578]
[1776841238568,54.48,78004.01,5.0,-0.01232,7e-05,0.26404]
[1776841243618,54.48,78005.7,5.0,-0.0122,7e-05,0.26183]
[1776841246625,54.48,77990.21,5.0,-0.01333,8e-05,0.28268]
[1776841251665,54.48,77984.69,5.0,-0.01376,8e-05,0.29043]
[1776841254680,54.48,77971.06,5.0,-0.01486,8e-05,0.31028]
[1776841259717,54.48,77968.47,5.0,-0.01507,8e-05,0.31417]
[1776841264749,54.48,77969.15,5.0,-0.01502,8e-05,0.31314]
[1776841267773,54.48,77987.89,5.0,-0.01351,8e-05,0.28592]
[1776841272810,54.48,78000.69,5.0,-0.01256,7e-05,0.26843]
[1776841277844,54.48,78002.03,5.0,-0.01246,7e-05,0.26665]
[1776841282879,54.48,77997.12,5.0,-0.01281,7e-05,0.27322]
[1776841286429,54.48,77981.41,5.0,-0.01401,8e-05,0.29511]
[1776841291944,54.48,77972.83,5.0,-0.01403,8e-05,0.29284]
[1776841294965,54.48,77957.81,5.0,-0.01528,9e-05,0.31507]
[1776841300000,54.48,77952.12,5.0,-0.01578,9e-05,0.32383]
[1776841305053,54.48,77960.64,5.0,-0.01504,9e-05,0.31078]
[1776841310072,54.48,77975.38,5.0,-0.01383,8e-05,0.28919]
[1776841315106,54.48,77984.71,5.0,-0.01311,8e-05,0.27615]
[1776841320142,54.48,77987.7,5.0,-0.01288,7e-05,0.27207]
[1776841325177,54.48,77983.87,5.0,-0.01317,8e-05,0.2773]
[1776841329208,54.48,77968.54,5.0,-0.01438,8e-05,0.29905]
[1776841334240,54.48,77961.8,5.0,-0.01494,8e-05,0.30904]
[1776841339275,54.48,77956.48,5.0,-0.01539,9e-05,0.3171]
[1776841344309,54.48,77955.3,5.0,-0.0155,9e-05,0.31891]
[1776841349345,54.48,77954.31,5.0,-0.01558,9e-05,0.32043]
[1776841351359,54.48,77958.45,5.0,-0.01451,8e-05,0.29887]
[1776841356394,54.48,77967.14,5.0,-0.01381,8e-05,0.2863]
[1776841361428,54.48,77965.38,5.0,-0.01395,8e-05,0.28881]
[1776841366463,54.48,77975.85,5.0,-0.01313,8e-05,0.27413]
[1776841371500,54.48,77986.09,5.0,-0.01237,7e-05,0.26035]
[1776841376534,54.48,77996.61,5.0,-0.01162,7e-05,0.24678]
[1776841381569,54.48,77998.74,5.0,-0.01148,7e-05,0.2441]
[1776841386605,54.48,77987.99,5.0,-0.01223,7e-05,0.25786]
[1776841390632,54.48,78003.57,5.0,-0.01115,7e-05,0.23812]
[1776841395667,54.48,78006.46,5.0,-0.01096,7e-05,0.2346]
[1776841400703,54.48,78005.3,5.0,-0.01104,7e-05,0.23601]
[1776841405737,54.48,77995.06,5.0,-0.01173,7e-05,0.24874]
[1776841410773,54.48,77990.68,5.0,-0.01204,7e-05,0.25436]
[1776841411779,54.48,77991.17,5.0,-0.01139,7e-05,0.24033]
[1776841416815,54.48,77991.67,5.0,-0.01136,7e-05,0.23971]
[1776841418826,54.48,78008.89,5.0,-0.01024,6e-05,0.21908]
[1776841423863,54.48,78012.67,5.0,-0.01001,6e-05,0.21476]
[1776841428900,54.48,78014.94,5.0,-0.00987,6e-05,0.21219]
[1776841433938,54.48,78012.97,5.0,-0.00999,6e-05,0.21442]
[1776841437495,54.48,77993.23,5.0,-0.01125,7e-05,0.23778]
[1776841443001,54.48,77989.82,5.0,-0.01148,7e-05,0.24202]
[1776841448036,54.48,77979.4,5.0,-0.01222,7e-05,0.25535]
[1776841453070,54.48,77972.71,5.0,-0.01271,7e-05,0.26421]
[1776841458106,54.48,77972.24,5.0,-0.01274,8e-05,0.26484]
[1776841463141,54.48,77987.39,5.0,-0.01165,7e-05,0.24508]
[1776841468175,54.48,77987.36,5.0,-0.01165,7e-05,0.24511]
[1776841471199,54.48,77997.59,5.0,-0.01038,6e-05,0.21965]
[1776841475228,54.48,77983.84,5.0,-0.01128,7e-05,0.23616]
[1776841480263,54.48,77981.53,5.0,-0.01144,7e-05,0.23903]
[1776841485298,54.48,77977.67,5.0,-0.01171,7e-05,0.24389]
[1776841490334,54.48,77979.2,5.0,-0.0116,7e-05,0.24195]
[1776841495368,54.48,77982.5,5.0,-0.01137,7e-05,0.23782]
[1776841500404,54.48,77983.43,5.0,-0.01131,7e-05,0.23667]
[1776841505440,54.48,77992.24,5.0,-0.01072,7e-05,0.22596]
[1776841510474,54.48,77996.27,5.0,-0.01046,6e-05,0.22119]
[1776841515509,54.48,77990.73,5.0,-0.01082,7e-05,0.22777]
[1776841520544,54.48,77984.36,5.0,-0.01125,7e-05,0.23552]
[1776841526585,54.48,77980.86,5.0,-0.01149,7e-05,0.23987]
[1776841531621,54.48,77990.29,5.0,-0.01026,6e-05,0.21546]
[1776841536656,54.48,77990.01,5.0,-0.01028,6e-05,0.21579]
[1776841541697,54.48,77999.48,5.0,-0.00969,6e-05,0.20505]
[1776841546732,54.48,78003.69,5.0,-0.00944,6e-05,0.20042]
[1776841551773,54.48,78010.35,5.0,-0.00906,6e-05,0.19327]
[1776841556801,54.48,78009.65,5.0,-0.0091,6e-05,0.19401]
[1776841561843,54.48,78010.01,5.0,-0.00908,6e-05,0.19363]
[1776841566878,54.48,78011.9,5.0,-0.00897,6e-05,0.19163]
[1776841571914,54.48,78009.53,5.0,-0.0091,6e-05,0.19414]
[1776841576948,54.48,78007.16,5.0,-0.00924,6e-05,0.19667]
[1776841581985,54.48,78005.83,5.0,-0.00932,6e-05,0.1981]
[1776841587018,54.48,77999.09,5.0,-0.00972,6e-05,0.20548]
[1776841591047,54.48,77993.55,5.0,-0.00949,6e-05,0.19935]
[1776841596083,54.48,77988.24,5.0,-0.00981,6e-05,0.20523]
[1776841601117,54.48,77988.22,5.0,-0.00981,6e-05,0.20525]
[1776841606152,54.48,78002.18,5.0,-0.00898,6e-05,0.1901]
[1776841611186,54.48,78004.9,5.0,-0.00883,6e-05,0.18726]
[1776841616224,54.48,78004.03,5.0,-0.00888,6e-05,0.18816]
[1776841621261,54.48,78004.67,5.0,-0.00884,6e-05,0.18749]
[1776841626295,54.48,78003.04,5.0,-0.00894,6e-05,0.1892]
[1776841631330,54.48,77992.26,5.0,-0.00956,6e-05,0.20077]
[1776841636362,54.48,77997.57,5.0,-0.00925,6e-05,0.195]
[1776841641400,54.48,77982.55,5.0,-0.01016,6e-05,0.21168]
[1776841646433,54.48,77980.89,5.0,-0.01027,6e-05,0.21359]
[1776841651468,54.48,77981.39,5.0,-0.00965,6e-05,0.2004]
[1776841653493,54.48,77995.4,5.0,-0.00883,6e-05,0.18538]
[1776841659053,54.48,77989.5,5.0,-0.00917,6e-05,0.19159]
[1776841664565,54.48,77994.25,5.0,-0.00889,6e-05,0.18658]
[1776841669605,54.48,77993.03,5.0,-0.00896,6e-05,0.18785]
[1776841674636,54.48,77993.3,5.0,-0.00895,6e-05,0.18757]
[1776841679670,54.48,78001.96,5.0,-0.00846,5e-05,0.17867]
[1776841684707,54.48,78005.11,5.0,-0.00829,5e-05,0.17552]
[1776841689740,54.48,78002.6,5.0,-0.00843,5e-05,0.17803]
[1776841694775,54.48,78001.83,5.0,-0.00847,5e-05,0.1788]
[1776841699814,54.48,77993.34,5.0,-0.00894,6e-05,0.18753]
[1776841704849,54.48,77990.31,5.0,-0.00912,6e-05,0.19073]
[1776841709888,54.48,77995.51,5.0,-0.00882,6e-05,0.18526]
[1776841712904,54.48,77998.36,5.0,-0.00813,5e-05,0.17083]
[1776841717943,54.48,77996.69,5.0,-0.00822,5e-05,0.17247]
[1776841722978,54.48,77996.95,5.0,-0.00821,5e-05,0.17222]
[1776841728012,54.48,77996.14,5.0,-0.00825,5e-05,0.17302]
[1776841733048,54.48,77997.75,5.0,-0.00816,5e-05,0.17143]
[1776841738086,54.48,77997.17,5.0,-0.00819,5e-05,0.172]
[1776841743119,54.48,78000.32,5.0,-0.00803,5e-05,0.16892]
[1776841748157,54.48,78007.35,5.0,-0.00767,5e-05,0.16222]
[1776841753194,54.48,78011.91,5.0,-0.00744,5e-05,0.158]
[1776841758234,54.48,78016.35,5.0,-0.00722,5e-05,0.15397]
[1776841763268,54.48,78017.14,5.0,-0.00719,5e-05,0.15326]
[1776841766292,54.48,78031.12,5.0,-0.00655,4e-05,0.14118]
[1776841771326,54.48,78023.58,5.0,-0.00643,4e-05,0.13755]
[1776841776361,54.48,78015.45,5.0,-0.00679,5e-05,0.14439]
[1776841781397,54.48,78012.64,5.0,-0.00692,5e-05,0.14681]
[1776841786432,54.48,78013.04,5.0,-0.0069,5e-05,0.14647]
[1776841792475,54.48,78013.67,5.0,-0.00687,5e-05,0.14592]
[1776841797509,54.48,78017.46,5.0,-0.0067,5e-05,0.14267]
[1776841802550,54.48,78021.04,5.0,-0.00654,4e-05,0.13966]
[1776841807580,54.48,78020.45,5.0,-0.00657,4e-05,0.14015]
[1776841812640,54.48,78017.74,5.0,-0.00669,5e-05,0.14243]
[1776841814631,54.48,78003.89,5.0,-0.00734,5e-05,0.15459]
[1776841820175,54.48,78002.03,5.0,-0.00743,5e-05,0.15629]
[1776841825711,54.48,78010.44,5.0,-0.00702,5e-05,0.14874]
[1776841830743,54.48,78013.13,5.0,-0.0069,5e-05,0.14639]
[1776841831748,54.48,78012.86,5.0,-0.00645,4e-05,0.13646]
[1776841836783,54.48,78013.79,5.0,-0.0064,4e-05,0.1357]
[1776841841819,54.48,78009.69,5.0,-0.00659,5e-05,0.1391]
[1776841846854,54.48,78002.65,5.0,-0.00691,5e-05,0.14511]
[1776841851890,54.48,77996.94,5.0,-0.00718,5e-05,0.15014]
[1776841856923,54.48,77992.06,5.0,-0.00742,5e-05,0.15455]
[1776841861959,54.48,77992.85,5.0,-0.00738,5e-05,0.15383]
[1776841866994,54.48,77992.76,5.0,-0.00739,5e-05,0.15391]
[1776841872029,54.48,77992.62,5.0,-0.0074,5e-05,0.15404]
[1776841877064,54.48,77990.74,5.0,-0.00749,5e-05,0.15577]
[1776841882099,54.48,77988.52,5.0,-0.0076,5e-05,0.15782]
[1776841887134,54.48,77984.62,5.0,-0.0078,5e-05,0.16149]
[1776841891163,54.48,77984.39,5.0,-0.0073,5e-05,0.15062]
[1776841896198,54.48,77986.18,5.0,-0.00721,5e-05,0.14901]
[1776841901234,54.48,78002.79,5.0,-0.00643,4e-05,0.13474]
[1776841906269,54.48,78011.37,5.0,-0.00606,4e-05,0.12782]
[1776841911304,54.48,78012.13,5.0,-0.00602,4e-05,0.12723]
[1776841916338,54.48,78012.23,5.0,-0.00602,4e-05,0.12715]
[1776841921374,54.48,78009.25,5.0,-0.00615,4e-05,0.1295]
[1776841926408,54.48,78010.23,5.0,-0.00611,4e-05,0.12872]
[1776841931444,54.48,78010.41,5.0,-0.0061,4e-05,0.12858]
[1776841936478,54.48,78009.23,5.0,-0.00615,4e-05,0.12952]
[1776841941513,54.48,78009.43,5.0,-0.00614,4e-05,0.12936]
[1776841946548,54.48,78009.36,5.0,-0.00614,4e-05,0.12942]
[1776841951091,54.48,78009.64,5.0,-0.00569,4e-05,0.1196]
[1776841956622,54.48,78009.76,5.0,-0.00568,4e-05,0.11951]
[1776841961656,54.48,78009.58,5.0,-0.00569,4e-05,0.11965]
[1776841966691,54.48,78015.64,5.0,-0.00545,4e-05,0.11517]
[1776841971729,54.48,78011.9,5.0,-0.0056,4e-05,0.11792]
[1776841977769,54.48,78012.12,5.0,-0.00559,4e-05,0.11775]
[1776841982805,54.48,78013.12,5.0,-0.00555,4e-05,0.11701]
[1776841987840,54.48,78008.62,5.0,-0.00573,4e-05,0.12037]
[1776841991371,54.48,77991.72,5.0,-0.00645,5e-05,0.13373]
[1776841996955,54.48,77995.55,5.0,-0.00628,4e-05,0.1306]
[1776842001990,54.48,77999.99,5.0,-0.00609,4e-05,0.12705]
[1776842007025,54.48,78003.47,5.0,-0.00594,4e-05,0.12432]
[1776842011054,54.48,78013.19,5.0,-0.00513,4e-05,0.10789]
[1776842016090,54.48,78016.71,5.0,-0.005,4e-05,0.10547]
[1776842021128,54.48,78019.86,5.0,-0.00488,4e-05,0.10334]
[1776842026158,54.48,78024.44,5.0,-0.00472,3e-05,0.10031]
[1776842031195,54.48,78027.58,5.0,-0.00461,3e-05,0.09827]
[1776842036230,54.48,78025.95,5.0,-0.00467,3e-05,0.09932]
[1776842041266,54.48,78026.12,5.0,-0.00466,3e-05,0.09921]
[1776842046301,54.48,78022.21,5.0,-0.0048,4e-05,0.10177]
[1776842051336,54.48,78019.65,5.0,-0.00489,4e-05,0.10348]
[1776842057412,54.48,78021.81,5.0,-0.00481,4e-05,0.10204]
[1776842059404,54.48,78074.0,5.0,-0.00326,2e-05,0.07208]
[1776842060412,54.48,78090.84,5.0,-0.00287,2e-05,0.0642]
[1776842065450,54.48,78079.83,5.0,-0.00312,2e-05,0.06926]
[1776842070483,54.48,78077.39,5.0,-0.00318,2e-05,0.07043]
[1776842071489,54.48,78080.57,5.0,-0.00283,2e-05,0.06272]
[1776842076529,54.48,78079.09,5.0,-0.00286,2e-05,0.06338]
[1776842082032,54.48,78079.38,5.0,-0.00286,2e-05,0.06325]
[1776842087602,54.48,78085.1,5.0,-0.00273,2e-05,0.06076]
[1776842092638,54.48,78072.73,5.0,-0.00301,2e-05,0.06626]
[1776842097672,54.48,78071.8,5.0,-0.00303,2e-05,0.06669]
[1776842102706,54.48,78071.93,5.0,-0.00303,2e-05,0.06663]
[1776842107741,54.48,78060.38,5.0,-0.00331,3e-05,0.07218]
[1776842112779,54.48,78061.44,5.0,-0.00328,3e-05,0.07165]
[1776842117812,54.48,78060.19,5.0,-0.00331,3e-05,0.07227]
[1776842122846,54.48,78067.77,5.0,-0.00313,2e-05,0.06858]
[1776842127882,54.48,78066.09,5.0,-0.00317,2e-05,0.06939]
[1776842132383,54.48,78065.13,5.0,-0.0029,2e-05,0.06348]
[1776842137952,54.48,78064.25,5.0,-0.00293,2e-05,0.06387]
[1776842143992,54.48,78056.66,5.0,-0.0031,2e-05,0.06738]
[1776842149030,54.48,78058.73,5.0,-0.00305,2e-05,0.06641]
[1776842154064,54.48,78061.87,5.0,-0.00298,2e-05,0.06496]
[1776842159104,54.48,78061.49,5.0,-0.00299,2e-05,0.06513]
[1776842163130,54.48,78046.08,5.0,-0.00337,3e-05,0.07255]
[1776842165142,54.48,78027.6,5.0,-0.00389,3e-05,0.0824]
[1776842170178,54.48,78024.59,5.0,-0.00398,3e-05,0.08411]
[1776842175214,54.48,78021.87,5.0,-0.00406,3e-05,0.08568]
[1776842177234,54.48,78007.63,5.0,-0.00452,3e-05,0.09433]
[1776842182264,54.48,78007.34,5.0,-0.00453,3e-05,0.09451]
[1776842187299,54.48,78003.95,5.0,-0.00465,3e-05,0.09668]
[1776842191327,54.48,77998.91,5.0,-0.00442,3e-05,0.09144]
[1776842196363,54.48,78001.16,5.0,-0.00435,3e-05,0.09005]
[1776842199387,54.48,78015.89,5.0,-0.00388,3e-05,0.08139]
[1776842204418,54.48,78027.14,5.0,-0.00356,3e-05,0.07527]
[1776842209454,54.48,78026.95,5.0,-0.00356,3e-05,0.07537]
[1776842214493,54.48,78028.48,5.0,-0.00352,3e-05,0.07457]
[1776842219527,54.48,78037.86,5.0,-0.00327,3e-05,0.06981]
[1776842224563,54.48,78033.1,5.0,-0.0034,3e-05,0.07219]
[1776842227584,54.48,78017.74,5.0,-0.00383,3e-05,0.08036]
[1776842232618,54.48,78003.23,5.0,-0.00428,3e-05,0.08879]
[1776842235643,54.48,77988.89,5.0,-0.00477,4e-05,0.09785]
[1776842240675,54.48,77985.92,5.0,-0.00488,4e-05,0.09983]
[1776842245709,54.48,77986.51,5.0,-0.00486,4e-05,0.09943]
[1776842250744,54.48,77996.36,5.0,-0.00451,3e-05,0.09304]
[1776842251751,54.48,77998.2,5.0,-0.00406,3e-05,0.08372]
[1776842256786,54.48,77997.37,5.0,-0.00409,3e-05,0.0842]
[1776842261821,54.48,77997.11,5.0,-0.00409,3e-05,0.08435]
[1776842266862,54.48,77997.42,5.0,-0.00409,3e-05,0.08417]
[1776842273462,54.48,77990.82,5.0,-0.0043,3e-05,0.08811]
[1776842276927,54.48,77994.76,5.0,-0.00417,3e-05,0.08574]
[1776842281962,54.48,77994.1,5.0,-0.00419,3e-05,0.08613]
[1776842286996,54.48,78002.12,5.0,-0.00394,3e-05,0.08146]
[1776842292031,54.48,77999.11,5.0,-0.00403,3e-05,0.08319]
[1776842297067,54.48,77998.44,5.0,-0.00405,3e-05,0.08358]
[1776842302103,54.48,77996.59,5.0,-0.00411,3e-05,0.08466]
[1776842307138,54.48,77983.31,5.0,-0.00456,4e-05,0.09278]
[1776842311166,54.48,77981.26,5.0,-0.00422,3e-05,0.08561]
[1776842316200,54.48,77984.67,5.0,-0.00411,3e-05,0.08358]
[1776842321239,54.48,77985.67,5.0,-0.00408,3e-05,0.083]
[1776842326271,54.48,77985.71,5.0,-0.00408,3e-05,0.08297]
[1776842331306,54.48,77986.93,5.0,-0.00404,3e-05,0.08226]
[1776842336340,54.48,77995.48,5.0,-0.00377,3e-05,0.07744]
[1776842340377,54.48,77970.31,5.0,-0.0046,4e-05,0.0924]
[1776842341384,54.48,77954.07,5.0,-0.00521,4e-05,0.1033]
[1776842346420,54.48,77963.3,5.0,-0.00485,4e-05,0.09698]
[1776842351457,54.48,77963.05,5.0,-0.00486,4e-05,0.09714]
[1776842356489,54.48,77964.84,5.0,-0.0048,4e-05,0.09595]
[1776842361525,54.48,77951.38,5.0,-0.00532,4e-05,0.10521]
[1776842366560,54.48,77947.26,5.0,-0.00549,4e-05,0.10819]
[1776842371594,54.48,77945.49,5.0,-0.00508,4e-05,0.0998]
[1776842376629,54.48,77944.63,5.0,-0.00512,4e-05,0.10039]
[1776842381664,54.48,77943.57,5.0,-0.00516,4e-05,0.10113]
[1776842386699,54.48,77945.03,5.0,-0.0051,4e-05,0.10012]
[1776842391737,54.48,77945.77,5.0,-0.00507,4e-05,0.09961]
[1776842396769,54.48,77945.46,5.0,-0.00509,4e-05,0.09982]
[1776842401804,54.48,77952.31,5.0,-0.00482,4e-05,0.09518]
[1776842406841,54.48,77957.73,5.0,-0.00462,4e-05,0.09164]
[1776842411876,54.48,77951.61,5.0,-0.00485,4e-05,0.09564]
[1776842416910,54.48,77938.35,5.0,-0.00537,4e-05,0.10484]
[1776842421945,54.48,77941.27,5.0,-0.00525,4e-05,0.10275]
[1776842426981,54.48,77941.57,5.0,-0.00524,4e-05,0.10254]
[1776842431010,54.48,77941.16,5.0,-0.00479,4e-05,0.09338]
[1776842436047,54.48,77924.5,5.0,-0.00546,4e-05,0.10494]
[1776842439068,54.48,77910.25,5.0,-0.0061,5e-05,0.11578]
[1776842442090,54.48,77892.55,5.0,-0.00699,5e-05,0.13053]
[1776842447124,54.48,77886.15,5.0,-0.00733,6e-05,0.13624]
[1776842452161,54.48,77877.75,5.0,-0.00781,6e-05,0.14404]
[1776842457196,54.48,77877.12,5.0,-0.00785,6e-05,0.14464]
[1776842462230,54.48,77875.06,5.0,-0.00797,6e-05,0.14662]
[1776842467268,54.48,77881.21,5.0,-0.00761,6e-05,0.14078]
[1776842472303,54.48,77876.12,5.0,-0.00791,6e-05,0.1456]
[1776842477339,54.48,77871.15,5.0,-0.00821,6e-05,0.15043]
[1776842482375,54.48,77877.33,5.0,-0.00784,6e-05,0.14444]
[1776842487411,54.48,77891.61,5.0,-0.00704,5e-05,0.13135]
[1776842491439,54.48,77888.87,5.0,-0.00657,5e-05,0.12207]
[1776842496474,54.48,77886.59,5.0,-0.00669,5e-05,0.12399]
[1776842501509,54.48,77883.3,5.0,-0.00686,5e-05,0.1268]
[1776842506547,54.48,77866.5,5.0,-0.00781,6e-05,0.14204]
[1776842508561,54.48,77850.54,5.0,-0.00881,7e-05,0.15789]
[1776842513716,54.48,77850.79,5.0,-0.00879,7e-05,0.15763]
[1776842519637,54.48,77846.42,5.0,-0.00908,7e-05,0.16221]
[1776842523664,54.48,77832.25,5.0,-0.01009,7e-05,0.17782]
[1776842528701,54.48,77834.42,5.0,-0.00993,7e-05,0.17535]
[1776842533740,54.48,77848.34,5.0,-0.00895,7e-05,0.16019]
[1776842538790,54.48,77853.59,5.0,-0.00861,6e-05,0.15475]
[1776842543828,54.48,77856.45,5.0,-0.00843,6e-05,0.15186]
[1776842548891,54.48,77858.81,5.0,-0.00828,6e-05,0.1495]
[1776842551881,54.48,77865.09,5.0,-0.00722,6e-05,0.13079]
[1776842556918,54.48,77868.97,5.0,-0.007,5e-05,0.12735]
[1776842561951,54.48,77866.25,5.0,-0.00715,6e-05,0.12975]
[1776842566986,54.48,77866.6,5.0,-0.00713,6e-05,0.12944]
[1776842572023,54.48,77853.66,5.0,-0.00789,6e-05,0.14139]
[1776842575044,54.48,77837.85,5.0,-0.0089,7e-05,0.15721]
[1776842578064,54.48,77824.11,5.0,-0.00987,7e-05,0.17211]
[1776842581085,54.48,77802.91,5.0,-0.01156,9e-05,0.19736]
[1776842586121,54.48,77806.16,5.0,-0.01128,8e-05,0.19331]
[1776842591162,54.48,77814.17,5.0,-0.01064,8e-05,0.1836]
[1776842596199,54.48,77815.03,5.0,-0.01057,8e-05,0.18258]
[1776842601233,54.48,77812.45,5.0,-0.01077,8e-05,0.18565]
[1776842606269,54.48,77817.55,5.0,-0.01037,8e-05,0.17963]
[1776842609290,54.48,77836.0,5.0,-0.00903,7e-05,0.15915]
[1776842611302,54.48,77840.55,5.0,-0.00798,6e-05,0.14083]
[1776842616338,54.48,77839.47,5.0,-0.00804,6e-05,0.14187]
[1776842621372,54.48,77839.21,5.0,-0.00806,6e-05,0.14213]
[1776842626408,54.48,77831.06,5.0,-0.00859,7e-05,0.15024]
[1776842631446,54.48,77845.1,5.0,-0.0077,6e-05,0.13649]
[1776842636071,54.48,77862.31,5.0,-0.00672,5e-05,0.12109]
[1776842641514,54.48,77862.31,5.0,-0.00672,5e-05,0.12109]
[1776842646548,54.48,77874.86,5.0,-0.00607,5e-05,0.1108]
[1776842651586,54.48,77873.23,5.0,-0.00616,5e-05,0.11209]
[1776842656620,54.48,77870.81,5.0,-0.00628,5e-05,0.11403]
[1776842661654,54.48,77869.2,5.0,-0.00636,5e-05,0.11534]
[1776842666689,54.48,77886.12,5.0,-0.00555,5e-05,0.1022]
[1776842671724,54.48,77895.52,5.0,-0.00462,4e-05,0.08568]
[1776842676761,54.48,77904.32,5.0,-0.00429,4e-05,0.08018]
[1776842681795,54.48,77902.03,5.0,-0.00437,4e-05,0.08159]
[1776842686830,54.48,77884.11,5.0,-0.00509,4e-05,0.09329]
[1776842688843,54.48,77868.85,5.0,-0.00577,5e-05,0.10436]
[1776842693880,54.48,77867.58,5.0,-0.00583,5e-05,0.10533]
[1776842698914,54.48,77866.65,5.0,-0.00588,5e-05,0.10604]
[1776842703952,54.48,77869.05,5.0,-0.00576,5e-05,0.10421]
[1776842708984,54.48,77876.66,5.0,-0.00541,4e-05,0.09856]
[1776842715027,54.48,77878.76,5.0,-0.00532,4e-05,0.09705]
[1776842720061,54.48,77880.43,5.0,-0.00524,4e-05,0.09587]
[1776842725097,54.48,77880.52,5.0,-0.00524,4e-05,0.0958]
[1776842730131,54.48,77879.11,5.0,-0.0053,4e-05,0.0968]
[1776842732145,54.48,77878.71,5.0,-0.00478,4e-05,0.08695]
[1776842737180,54.48,77875.12,5.0,-0.00492,4e-05,0.08935]
[1776842742215,54.48,77872.67,5.0,-0.00503,4e-05,0.09101]
[1776842747250,54.48,77870.2,5.0,-0.00513,4e-05,0.09272]
[1776842752287,54.48,77869.37,5.0,-0.00517,4e-05,0.0933]
[1776842757321,54.48,77865.04,5.0,-0.00536,5e-05,0.09637]
[1776842762357,54.48,77866.65,5.0,-0.00529,4e-05,0.09522]
[1776842767395,54.48,77869.46,5.0,-0.00517,4e-05,0.09323]
[1776842771420,54.48,77853.32,5.0,-0.00591,5e-05,0.10512]
[1776842777059,54.48,77848.13,5.0,-0.00617,5e-05,0.1092]
[1776842782497,54.48,77846.92,5.0,-0.00624,5e-05,0.11017]
[1776842787129,54.48,77862.14,5.0,-0.00549,5e-05,0.09847]
[1776842789549,54.48,77842.4,5.0,-0.00647,5e-05,0.11387]
[1776842791562,54.48,77823.67,5.0,-0.00682,6e-05,0.11739]
[1776842797199,54.48,77828.61,5.0,-0.00654,5e-05,0.1132]
[1776842802639,54.48,77825.94,5.0,-0.00669,6e-05,0.11545]
[1776842807674,54.48,77824.11,5.0,-0.00679,6e-05,0.11701]
[1776842812708,54.48,77822.78,5.0,-0.00687,6e-05,0.11816]
[1776842818750,54.48,77821.84,5.0,-0.00692,6e-05,0.11897]
[1776842823785,54.48,77817.59,5.0,-0.00717,6e-05,0.12272]
[1776842828821,54.48,77814.9,5.0,-0.00733,6e-05,0.12514]
[1776842833856,54.48,77822.16,5.0,-0.0069,6e-05,0.11869]
[1776842838890,54.48,77819.6,5.0,-0.00705,6e-05,0.12093]
[1776842843926,54.48,77828.05,5.0,-0.00657,5e-05,0.11367]
[1776842848960,54.48,77827.51,5.0,-0.0066,6e-05,0.11412]
[1776842851981,54.48,77826.07,5.0,-0.006,5e-05,0.10324]
[1776842857017,54.48,77821.75,5.0,-0.00622,5e-05,0.10666]
[1776842862053,54.48,77817.56,5.0,-0.00645,5e-05,0.11008]
[1776842867087,54.48,77814.21,5.0,-0.00664,6e-05,0.11288]
[1776842872122,54.48,77820.35,5.0,-0.0063,5e-05,0.1078]
[1776842877162,54.48,77822.66,5.0,-0.00618,5e-05,0.10593]
[1776842882193,54.48,77822.96,5.0,-0.00616,5e-05,0.10569]
[1776842887228,54.48,77823.82,5.0,-0.00612,5e-05,0.10501]
[1776842891256,54.48,77838.76,5.0,-0.00538,5e-05,0.0937]
[1776842896291,54.48,77853.4,5.0,-0.00473,4e-05,0.08364]
[1776842901325,54.48,77855.17,5.0,-0.00466,4e-05,0.08249]
[1776842906362,54.48,77856.48,5.0,-0.00461,4e-05,0.08164]
[1776842911395,54.48,77858.35,5.0,-0.00401,4e-05,0.07096]
[1776842916430,54.48,77858.53,5.0,-0.004,4e-05,0.07085]
[1776842921481,54.48,77844.81,5.0,-0.00453,4e-05,0.07914]
[1776842926511,54.48,77835.37,5.0,-0.00493,4e-05,0.08532]
[1776842931546,54.48,77833.93,5.0,-0.00499,4e-05,0.08629]
[1776842936582,54.48,77832.74,5.0,-0.00504,4e-05,0.08711]
[1776842941618,54.48,77844.58,5.0,-0.00454,4e-05,0.07929]
[1776842946652,54.48,77846.24,5.0,-0.00447,4e-05,0.07824]
[1776842951689,54.48,77847.75,5.0,-0.00441,4e-05,0.0773]
[1776842956723,54.48,77850.88,5.0,-0.00429,4e-05,0.07538]
[1776842961757,54.48,77851.56,5.0,-0.00426,4e-05,0.07497]
[1776842966792,54.48,77851.23,5.0,-0.00427,4e-05,0.07517]
[1776842971826,54.48,77849.26,5.0,-0.00383,4e-05,0.067]
[1776842976861,54.48,77841.92,5.0,-0.0041,4e-05,0.07119]
[1776842981896,54.48,77837.58,5.0,-0.00426,4e-05,0.07378]
[1776842986932,54.48,77835.25,5.0,-0.00436,4e-05,0.0752]
[1776842991967,54.48,77833.74,5.0,-0.00442,4e-05,0.07613]
[1776842997004,54.48,77827.88,5.0,-0.00466,4e-05,0.07985]
[1776842998009,54.48,77850.18,5.0,-0.0038,4e-05,0.06649]
[1776842999016,54.48,77871.19,5.0,-0.00312,3e-05,0.05571]
[1776843004076,54.48,77876.32,5.0,-0.00297,3e-05,0.05332]
[1776843009111,54.48,77876.72,5.0,-0.00294,3e-05,0.05314]
[1776843014148,54.48,77870.1,5.0,-0.00313,3e-05,0.05623]
[1776843019181,54.48,77859.25,5.0,-0.00346,3e-05,0.06163]
[1776843024219,54.48,77855.66,5.0,-0.00357,3e-05,0.06351]
[1776843029251,54.48,77855.22,5.0,-0.00357,3e-05,0.06375]
[1776843031268,54.48,77855.6,5.0,-0.00309,3e-05,0.05518]
[1776843036301,54.48,77858.33,5.0,-0.00301,3e-05,0.05389]
[1776843041337,54.48,77855.39,5.0,-0.00308,3e-05,0.05528]
[1776843046374,54.48,77853.42,5.0,-0.00313,3e-05,0.05623]
[1776843051410,54.48,77855.29,5.0,-0.00307,3e-05,0.05533]
[1776843056444,54.48,77852.88,5.0,-0.00313,3e-05,0.05649]
[1776843061480,54.48,77846.37,5.0,-0.00332,3e-05,0.05974]
[1776843066517,54.48,77841.97,5.0,-0.00345,3e-05,0.06203]
[1776843071653,54.48,77852.99,5.0,-0.0031,3e-05,0.05644]
[1776843076661,54.48,77848.28,5.0,-0.00323,3e-05,0.05877]
[1776843081664,54.48,77846.63,5.0,-0.00327,3e-05,0.05961]
[1776843086668,54.48,77849.72,5.0,-0.00317,3e-05,0.05805]
[1776843091697,54.48,77850.89,5.0,-0.0027,3e-05,0.0495]
[1776843096731,54.48,77846.2,5.0,-0.00282,3e-05,0.05161]
[1776843101766,54.48,77847.51,5.0,-0.00277,3e-05,0.05101]
[1776843106800,54.48,77847.91,5.0,-0.00276,3e-05,0.05083]
[1776843111839,54.48,77857.83,5.0,-0.00249,3e-05,0.04652]
[1776843116875,54.48,77866.63,5.0,-0.00227,2e-05,0.04296]
[1776843121909,54.48,77865.11,5.0,-0.0023,2e-05,0.04356]
[1776843126944,54.48,77885.43,5.0,-0.00187,2e-05,0.03615]
[1776843129527,54.48,77901.31,5.0,-0.00158,2e-05,0.03116]
[1776843135001,54.48,77902.84,5.0,-0.00155,2e-05,0.03071]
[1776843140036,54.48,77906.61,5.0,-0.00149,2e-05,0.02964]
[1776843145073,54.48,77907.6,5.0,-0.00147,2e-05,0.02936]
[1776843150107,54.48,77903.22,5.0,-0.00153,2e-05,0.0306]
[1776843151115,54.48,77904.14,5.0,-0.00127,1e-05,0.0254]
[1776843156149,54.48,77903.87,5.0,-0.00128,1e-05,0.02546]
[1776843161184,54.48,77904.09,5.0,-0.00127,1e-05,0.02541]
[1776843166219,54.48,77904.44,5.0,-0.00126,1e-05,0.02532]
[1776843171755,54.48,77903.33,5.0,-0.00127,2e-05,0.0256]
[1776843177296,54.48,77903.39,5.0,-0.00126,2e-05,0.02558]
[1776843182331,54.48,77913.03,5.0,-0.00114,1e-05,0.02326]
[1776843187366,54.48,77907.5,5.0,-0.0012,1e-05,0.02457]
[1776843192401,54.48,77909.04,5.0,-0.00118,1e-05,0.0242]
[1776843197436,54.48,77906.81,5.0,-0.0012,1e-05,0.02474]
[1776843202470,54.48,77909.0,5.0,-0.00117,1e-05,0.02421]
[1776843207506,54.48,77885.08,5.0,-0.00151,2e-05,0.03057]
[1776843211533,54.48,77885.4,5.0,-0.00125,2e-05,0.02536]
[1776843216568,54.48,77881.22,5.0,-0.00131,2e-05,0.02644]
[1776843222610,54.48,77881.24,5.0,-0.0013,2e-05,0.02643]
[1776843227645,54.48,77880.55,5.0,-0.00131,2e-05,0.02661]
[1776843232681,54.48,77880.7,5.0,-0.0013,2e-05,0.02657]
[1776843237716,54.48,77890.73,5.0,-0.00116,1e-05,0.02404]
[1776843242831,54.48,77890.91,5.0,-0.00115,1e-05,0.024]
[1776843247836,54.48,77891.77,5.0,-0.00114,1e-05,0.02379]
[1776843252841,54.48,77905.0,5.0,-0.00098,1e-05,0.0208]
[1776843257857,54.48,77902.3,5.0,-0.00101,1e-05,0.02138]
[1776843262896,54.48,77902.26,5.0,-0.00101,1e-05,0.02139]
[1776843267931,54.48,77901.77,5.0,-0.00101,1e-05,0.0215]
[1776843271959,54.48,77902.11,5.0,-0.00082,1e-05,0.01747]
[1776843276994,54.48,77897.64,5.0,-0.00086,1e-05,0.01831]
[1776843282035,54.48,77903.88,5.0,-0.0008,1e-05,0.01714]
[1776843287070,54.48,77902.5,5.0,-0.00081,1e-05,0.01739]
[1776843292105,54.48,77901.45,5.0,-0.00081,1e-05,0.01759]
[1776843297190,54.48,77894.28,5.0,-0.00088,1e-05,0.01897]
[1776843302199,54.48,77908.1,5.0,-0.00075,1e-05,0.01639]
[1776843305223,54.48,77930.17,5.0,-0.00058,1e-05,0.01292]
[1776843310257,54.48,77929.37,5.0,-0.00058,1e-05,0.01303]
[1776843315292,54.48,77932.82,5.0,-0.00056,1e-05,0.01255]
[1776843320326,54.48,77950.17,5.0,-0.00045,1e-05,0.01036]
[1776843325363,54.48,77950.48,5.0,-0.00045,1e-05,0.01033]
[1776843330397,54.48,77950.58,5.0,-0.00044,1e-05,0.01032]
[1776843331404,54.48,77950.68,5.0,-0.00035,1e-05,0.00809]
[1776843336439,54.48,77951.42,5.0,-0.00034,1e-05,0.00802]
[1776843340467,54.48,77969.54,5.0,-0.00027,0.0,0.00648]
[1776843345501,54.48,77969.69,5.0,-0.00027,0.0,0.00647]
[1776843350537,54.48,77971.57,5.0,-0.00026,0.0,0.00633]
[1776843355572,54.48,77974.76,5.0,-0.00025,0.0,0.00609]
[1776843360609,54.48,77975.75,5.0,-0.00025,0.0,0.00602]
[1776843365647,54.48,77976.24,5.0,-0.00025,0.0,0.00599]
[1776843370679,54.48,77973.28,5.0,-0.00026,0.0,0.0062]
[1776843375713,54.48,77974.04,5.0,-0.00025,0.0,0.00614]
[1776843380748,54.48,77963.19,5.0,-0.00029,0.0,0.00699]
[1776843386791,54.48,77962.12,5.0,-0.00029,0.0,0.00707]
[1776843391825,54.48,77962.02,5.0,-0.00022,0.0,0.00541]
[1776843396861,54.48,77962.04,5.0,-0.00022,0.0,0.00541]
[1776843401895,54.48,77960.77,5.0,-0.00022,0.0,0.0055]
[1776843407005,54.48,77960.31,5.0,-0.00023,0.0,0.00553]
[1776843412012,54.48,77960.5,5.0,-0.00022,0.0,0.00552]
[1776843417017,54.48,77960.14,5.0,-0.00022,0.0,0.00554]
[1776843422050,54.48,77949.59,5.0,-0.00026,0.0,0.0063]
[1776843427082,54.48,77953.8,5.0,-0.00024,0.0,0.00599]
[1776843432117,54.48,77950.35,5.0,-0.00025,0.0,0.00624]
[1776843437152,54.48,77949.3,5.0,-0.00025,0.0,0.00632]
[1776843442189,54.48,77948.54,5.0,-0.00026,0.0,0.00638]
[1776843447228,54.48,77947.86,5.0,-0.00026,0.0,0.00643]
[1776843451786,54.48,77950.03,5.0,-0.00019,0.0,0.00471]
[1776843457296,54.48,77950.5,5.0,-0.00019,0.0,0.00468]
[1776843462334,54.48,77946.17,5.0,-0.0002,0.0,0.00495]
[1776843467366,54.48,77942.81,5.0,-0.0002,0.0,0.00516]
[1776843472400,54.48,77939.04,5.0,-0.00021,0.0,0.00541]
[1776843477435,54.48,77942.26,5.0,-0.0002,0.0,0.0052]
[1776843482472,54.48,77941.77,5.0,-0.00021,0.0,0.00523]
[1776843487509,54.48,77940.9,5.0,-0.00021,0.0,0.00528]
[1776843489522,54.48,77920.67,5.0,-0.00027,0.0,0.00679]
[1776843494557,54.48,77917.12,5.0,-0.00028,1e-05,0.00709]
[1776843499591,54.48,77916.78,5.0,-0.00028,1e-05,0.00712]
[1776843504627,54.48,77914.72,5.0,-0.00029,1e-05,0.0073]
[1776843509662,54.48,77913.37,5.0,-0.00029,1e-05,0.00743]
[1776843511676,54.48,77910.77,5.0,-0.00023,0.0,0.00575]
[1776843516711,54.48,77909.98,5.0,-0.00023,0.0,0.0058]
[1776843521745,54.48,77914.11,5.0,-0.00022,0.0,0.00551]
[1776843526781,54.48,77915.9,5.0,-0.00021,0.0,0.00538]
[1776843531815,54.48,77915.77,5.0,-0.00021,0.0,0.00539]
[1776843536850,54.48,77915.24,5.0,-0.00021,0.0,0.00543]
[1776843541886,54.48,77919.67,5.0,-0.0002,0.0,0.00513]
[1776843546924,54.48,77918.12,5.0,-0.0002,0.0,0.00523]
[1776843551955,54.48,77916.98,5.0,-0.0002,0.0,0.00531]
[1776843556990,54.48,77920.11,5.0,-0.00019,0.0,0.0051]
[1776843562027,54.48,77917.49,5.0,-0.0002,0.0,0.00527]
[1776843567066,54.48,77916.48,5.0,-0.0002,0.0,0.00534]
[1776843571091,54.48,77914.94,5.0,-0.00015,0.0,0.00396]
[1776843576206,54.48,77909.13,5.0,-0.00016,0.0,0.00428]
[1776843581213,54.48,77900.91,5.0,-0.00018,0.0,0.00478]
[1776843586217,54.48,77899.67,5.0,-0.00018,0.0,0.00485]
[1776843591230,54.48,77893.86,5.0,-0.0002,0.0,0.00524]
[1776843596278,54.48,77883.8,5.0,-0.00023,0.0,0.00597]
[1776843598279,54.48,77904.86,5.0,-0.00017,0.0,0.00453]
[1776843603314,54.48,77908.37,5.0,-0.00016,0.0,0.00433]
[1776843608352,54.48,77907.23,5.0,-0.00016,0.0,0.00439]
[1776843613386,54.48,77894.18,5.0,-0.00019,0.0,0.00522]
[1776843618421,54.48,77887.96,5.0,-0.00021,0.0,0.00566]
[1776843620438,54.48,77886.99,5.0,-0.00021,0.0,0.00573]
[1776843623461,54.48,77887.37,5.0,-0.00021,0.0,0.0057]
[1776843628516,54.48,77901.97,5.0,-0.00017,0.0,0.00471]
[1776843631522,54.48,77902.88,5.0,-0.00012,0.0,0.0033]
[1776843636558,54.48,77910.99,5.0,-0.00011,0.0,0.00295]
[1776843641595,54.48,77908.79,5.0,-0.00011,0.0,0.00304]
[1776843646627,54.48,77907.11,5.0,-0.00011,0.0,0.00311]
[1776843651663,54.48,77907.75,5.0,-0.00011,0.0,0.00309]
[1776843656697,54.48,77907.16,5.0,-0.00011,0.0,0.00311]
[1776843661733,54.48,77907.18,5.0,-0.00011,0.0,0.00311]
[1776843666768,54.48,77905.54,5.0,-0.00011,0.0,0.00318]
[1776843671804,54.48,77906.22,5.0,-0.00011,0.0,0.00315]
[1776843676839,54.48,77906.71,5.0,-0.00011,0.0,0.00313]
[1776843681873,54.48,77905.95,5.0,-0.00011,0.0,0.00317]
[1776843686912,54.48,77910.49,5.0,-0.0001,0.0,0.00297]
[1776843691948,54.48,77916.7,5.0,-6e-05,0.0,0.00184]
[1776843694973,54.48,77937.77,5.0,-4e-05,0.0,0.00134]
[1776843700009,54.48,77937.81,5.0,-4e-05,0.0,0.00134]
[1776843705042,54.48,77937.55,5.0,-4e-05,0.0,0.00135]
[1776843710076,54.48,77937.84,5.0,-4e-05,0.0,0.00134]
[1776843715112,54.48,77935.6,5.0,-5e-05,0.0,0.00139]
[1776843721154,54.48,77933.38,5.0,-5e-05,0.0,0.00143]
[1776843726187,54.48,77933.22,5.0,-5e-05,0.0,0.00144]
[1776843731222,54.48,77930.86,5.0,-5e-05,0.0,0.00149]
[1776843736258,54.48,77929.02,5.0,-5e-05,0.0,0.00153]
[1776843741386,54.48,77927.78,5.0,-5e-05,0.0,0.00156]
[1776843746393,54.48,77928.02,5.0,-5e-05,0.0,0.00155]
[1776843751396,54.48,77927.64,5.0,-3e-05,0.0,0.001]
[1776843756401,54.48,77932.49,5.0,-3e-05,0.0,0.00093]
[1776843761433,54.48,77962.26,5.0,-2e-05,0.0,0.00057]
[1776843762440,54.48,77979.7,5.0,-1e-05,0.0,0.00043]
[1776843767478,54.48,77985.29,5.0,-1e-05,0.0,0.00039]
[1776843772513,54.48,77985.38,5.0,-1e-05,0.0,0.00039]
[1776843777548,54.48,77986.75,5.0,-1e-05,0.0,0.00038]
[1776843782583,54.48,77997.23,5.0,-1e-05,0.0,0.00032]
[1776843787618,54.48,77997.79,5.0,-1e-05,0.0,0.00031]
[1776843792656,54.48,77998.72,5.0,-1e-05,0.0,0.00031]
[1776843797689,54.48,78003.78,5.0,-1e-05,0.0,0.00028]
[1776843802728,54.48,78007.89,5.0,-1e-05,0.0,0.00026]
[1776843807761,54.48,78009.06,5.0,-1e-05,0.0,0.00026]
[1776843811787,54.48,78010.17,5.0,0.0,0.0,0.00014]
[1776843816827,54.48,78009.96,5.0,0.0,0.0,0.00014]
[1776843821861,54.48,78014.21,5.0,0.0,0.0,0.00013]
[1776843824889,54.48,78041.41,5.0,0.0,0.0,8e-05]
[1776843829917,54.48,78052.64,5.0,0.0,0.0,6e-05]
[1776843834953,54.48,78070.16,5.0,0.0,0.0,5e-05]
[1776843839988,54.48,78068.08,5.0,0.0,0.0,5e-05]
[1776843845025,54.48,78058.57,5.0,0.0,0.0,6e-05]
[1776843850059,54.48,78070.3,5.0,0.0,0.0,4e-05]
[1776843853082,54.48,78049.11,5.0,0.0,0.0,7e-05]
[1776843858117,54.48,78055.3,5.0,0.0,0.0,6e-05]
[1776843863152,54.48,78058.0,5.0,0.0,0.0,6e-05]
[1776843868187,54.48,78061.74,5.0,0.0,0.0,5e-05]
[1776843871213,54.48,78055.18,5.0,0.0,0.0,3e-05]
[1776843876245,54.48,78051.12,5.0,0.0,0.0,3e-05]
[1776843881280,54.48,78052.72,5.0,0.0,0.0,3e-05]
[1776843886320,54.48,78061.16,5.0,0.0,0.0,3e-05]
[1776843891349,54.48,78060.31,5.0,0.0,0.0,3e-05]
[1776843896386,54.48,78059.72,5.0,0.0,0.0,3e-05]
[1776843901422,54.48,78069.98,5.0,0.0,0.0,2e-05]
[1776843906454,54.48,78074.38,5.0,0.0,0.0,2e-05]
[1776843911494,54.48,78072.35,5.0,0.0,0.0,2e-05]
[1776843916525,54.48,78076.65,5.0,0.0,0.0,2e-05]
[1776843921636,54.48,78078.08,5.0,0.0,0.0,2e-05]
[1776843926638,54.48,78097.99,5.0,0.0,0.0,1e-05]
[1776843931638,54.48,78108.08,5.0,0.0,0.0,0.0]
[1776843936672,54.48,78103.28,5.0,0.0,0.0,0.0]
[1776843941708,54.48,78094.13,5.0,0.0,0.0,1e-05]
[1776843943722,54.48,78091.98,5.0,0.0,0.0,1e-05]
[1776843946744,54.48,78098.55,5.0,0.0,0.0,0.0]
[1776843951778,54.48,78107.55,5.0,0.0,0.0,0.0]
[1776843956813,54.48,78094.11,5.0,0.0,0.0,1e-05]
[1776843961849,54.48,78087.36,5.0,0.0,0.0,1e-05]
[1776843966883,54.48,78072.14,5.0,0.0,0.0,1e-05]
[1776843971918,54.48,78048.08,5.0,0.0,0.0,2e-05]
[1776843975470,54.48,78026.93,5.0,0.0,0.0,2e-05]
[1776843980980,54.48,78024.87,5.0,0.0,0.0,3e-05]
[1776843986016,54.48,78020.84,5.0,0.0,0.0,3e-05]
[1776843991051,54.48,78024.31,5.0,0.0,0.0,1e-05]
[1776843996091,54.48,78031.09,5.0,0.0,0.0,1e-05]
[1776844001126,54.48,78051.98,5.0,0.0,0.0,1e-05]
[1776844006159,54.48,78051.69,5.0,0.0,0.0,1e-05]
[1776844011196,54.48,78052.64,5.0,0.0,0.0,1e-05]
[1776844016230,54.48,78071.48,5.0,0.0,0.0,0.0]
[1776844021264,54.48,78077.84,5.0,0.0,0.0,0.0]
[1776844026300,54.48,78088.41,5.0,0.0,0.0,0.0]
[1776844031334,54.48,78090.03,5.0,0.0,0.0,0.0]
[1776844036371,54.48,78090.7,5.0,0.0,0.0,0.0]
[1776844041413,54.48,78090.82,5.0,0.0,0.0,0.0]
[1776844046440,54.48,78081.15,5.0,0.0,0.0,0.0]
[1776844051474,54.48,78081.11,5.0,0.0,0.0,0.0]
[1776844056513,54.48,78080.62,5.0,0.0,0.0,0.0]
[1776844061552,54.48,78081.53,5.0,0.0,0.0,0.0]
[1776844064570,54.48,78116.01,5.0,0.0,0.0,0.0]
[1776844069604,54.48,78115.54,5.0,0.0,0.0,0.0]
[1776844074639,54.48,78115.85,5.0,0.0,0.0,0.0]
[1776844079676,54.48,78106.57,5.0,0.0,0.0,0.0]
[1776844084710,54.48,78096.01,5.0,0.0,0.0,0.0]
[1776844089747,54.48,78095.18,5.0,0.0,0.0,0.0]
[1776844094867,54.48,78086.88,5.0,0.0,0.0,0.0]
[1776844099872,54.48,78086.34,5.0,0.0,0.0,0.0]
[1776844104877,54.48,78080.18,5.0,0.0,0.0,0.0]
[1776844109895,54.48,78072.93,5.0,0.0,0.0,0.0]
[1776844111887,54.48,78072.85,5.0,0.0,0.0,0.0]
[1776844116945,54.48,78066.41,5.0,0.0,0.0,0.0]
[1776844121985,54.48,78058.22,5.0,0.0,0.0,0.0]
[1776844127017,54.48,78063.78,5.0,0.0,0.0,0.0]
[1776844132055,54.48,78063.04,5.0,0.0,0.0,0.0]
[1776844137088,54.48,78060.78,5.0,0.0,0.0,0.0]
[1776844142124,54.48,78057.62,5.0,0.0,0.0,0.0]
[1776844147159,54.48,78050.97,5.0,0.0,0.0,0.0]
[1776844152193,54.48,78046.02,5.0,0.0,0.0,0.0]
[1776844157231,54.48,78040.54,5.0,0.0,0.0,0.0]
[1776844162265,54.48,78024.49,5.0,0.0,0.0,0.0]
[1776844167304,54.48,78012.71,5.0,0.0,0.0,0.0]
[1776844171331,54.48,78010.3,5.0,0.0,0.0,0.0]
[1776844176368,54.48,78006.63,5.0,0.0,0.0,0.0]
[1776844181397,54.48,78003.49,5.0,0.0,0.0,0.0]
[1776844186433,54.48,78004.69,5.0,0.0,0.0,0.0]
[1776844191469,54.48,78009.35,5.0,0.0,0.0,0.0]
[1776844196504,54.48,78011.7,5.0,0.0,0.0,0.0]
[1776844201543,54.48,78013.28,5.0,0.0,0.0,0.0]
[1776844206574,54.48,78031.13,5.0,0.0,0.0,0.0]
[1776844211609,54.48,78037.1,5.0,0.0,0.0,0.0]
[1776844216645,54.48,78046.08,5.0,0.0,0.0,0.0]
[1776844221679,54.48,78054.35,5.0,0.0,0.0,0.0]
[1776844226715,54.48,78048.69,5.0,0.0,0.0,0.0]
[1776844231751,54.48,78047.94,5.0,0.0,0.0,0.0]
[1776844236785,54.48,78048.63,5.0,0.0,0.0,0.0]
[1776844242827,54.48,78048.8,5.0,0.0,0.0,0.0]
[1776844247864,54.48,78048.13,5.0,0.0,0.0,0.0]
[1776844252897,54.48,78048.36,5.0,0.0,0.0,0.0]
[1776844257940,54.48,78047.56,5.0,0.0,0.0,0.0]
[1776844262974,54.48,78058.53,5.0,0.0,0.0,0.0]
[1776844268011,54.48,78051.22,5.0,0.0,0.0,0.0]
[1776844273045,54.48,78038.36,5.0,0.0,0.0,0.0]
[1776844278079,54.48,78053.8,5.0,0.0,0.0,0.0]
[1776844283191,54.48,78055.76,5.0,0.0,0.0,0.0]
[1776844288195,54.48,78054.67,5.0,0.0,0.0,0.0]
[1776844291199,54.48,78058.03,5.0,0.0,0.0,0.0]
[1776844296205,54.48,78058.02,5.0,0.0,0.0,0.0]
[1776844301243,54.48,78057.42,5.0,0.0,0.0,0.0]
[1776844306278,54.48,78057.09,5.0,0.0,0.0,0.0]
[1776844311313,54.48,78057.52,5.0,0.0,0.0,0.0]
[1776844316348,54.48,78060.8,5.0,0.0,0.0,0.0]
[1776844321385,54.48,78062.31,5.0,0.0,0.0,0.0]
[1776844326421,54.48,78062.3,5.0,0.0,0.0,0.0]
[1776844331459,54.48,78063.83,5.0,0.0,0.0,0.0]
[1776844336488,54.48,78064.04,5.0,0.0,0.0,0.0]
[1776844341524,54.48,78052.83,5.0,0.0,0.0,0.0]
[1776844346559,54.48,78058.5,5.0,0.0,0.0,0.0]
[1776844351594,54.48,78056.58,5.0,0.0,0.0,0.0]
[1776844356629,54.48,78054.83,5.0,0.0,0.0,0.0]
[1776844361664,54.48,78049.89,5.0,0.0,0.0,0.0]
[1776844366698,54.48,78049.93,5.0,0.0,0.0,0.0]
[1776844371733,54.48,78049.27,5.0,0.0,0.0,0.0]
[1776844376768,54.48,78032.54,5.0,0.0,0.0,0.0]
[1776844381804,54.48,78027.79,5.0,0.0,0.0,0.0]
[1776844386839,54.48,78027.41,5.0,0.0,0.0,0.0]
[1776844391875,54.48,78031.64,5.0,0.0,0.0,0.0]
[1776844396910,54.48,78036.01,5.0,0.0,0.0,0.0]
[1776844399930,54.48,78004.61,5.0,0.0,0.0,0.0]
[1776844404965,54.48,78001.16,5.0,0.0,0.0,0.0]
[1776844410001,54.48,77993.36,5.0,0.0,0.0,0.0]
[1776844411007,54.48,77999.65,5.0,0.0,0.0,0.0]
[1776844416047,54.48,77997.46,5.0,0.0,0.0,0.0]
[1776844421079,54.48,77997.74,5.0,0.0,0.0,0.0]
[1776844426115,54.48,77996.14,5.0,0.0,0.0,0.0]
[1776844431148,54.48,77987.88,5.0,0.0,0.0,0.0]
[1776844436183,54.48,77993.75,5.0,0.0,0.0,0.0]
[1776844441218,54.48,77994.16,5.0,0.0,0.0,0.0]
[1776844446254,54.48,77990.72,5.0,0.0,0.0,0.0]
[1776844451376,54.48,77990.73,5.0,0.0,0.0,0.0]
[1776844456380,54.48,78009.84,5.0,0.0,0.0,0.0]
[1776844462386,54.48,78002.47,5.0,0.0,0.0,0.0]
[1776844467400,54.48,78000.89,5.0,0.0,0.0,0.0]
[1776844471430,54.48,77997.99,5.0,0.0,0.0,0.0]
[1776844476464,54.48,77999.37,5.0,0.0,0.0,0.0]
[1776844481500,54.48,78000.9,5.0,0.0,0.0,0.0]
[1776844486536,54.48,77999.14,5.0,0.0,0.0,0.0]
[1776844491570,54.48,77995.76,5.0,0.0,0.0,0.0]
[1776844496610,54.48,77996.26,5.0,0.0,0.0,0.0]
[1776844501643,54.48,78003.12,5.0,0.0,0.0,0.0]
[1776844506681,54.48,78006.71,5.0,0.0,0.0,0.0]
[1776844511714,54.48,78006.67,5.0,0.0,0.0,0.0]
[1776844516748,54.48,78005.93,5.0,0.0,0.0,0.0]
[1776844521784,54.48,78005.95,5.0,0.0,0.0,0.0]
[1776844526820,54.48,78006.62,5.0,0.0,0.0,0.0]
[1776844531853,54.48,78002.11,5.0,0.0,0.0,0.0]
[1776844536889,54.48,77995.19,5.0,0.0,0.0,0.0]
[1776844541923,54.48,78003.41,5.0,0.0,0.0,0.0]
[1776844546958,54.48,78021.24,5.0,0.0,0.0,0.0]
[1776844551993,54.48,78013.48,5.0,0.0,0.0,0.0]
[1776844557028,54.48,78013.07,5.0,0.0,0.0,0.0]
[1776844562064,54.48,78011.08,5.0,0.0,0.0,0.0]
[1776844567100,54.48,78013.91,5.0,0.0,0.0,0.0]
[1776844572136,54.48,78018.01,5.0,0.0,0.0,0.0]
[1776844577170,54.48,78024.47,5.0,0.0,0.0,0.0]
[1776844582205,54.48,78030.59,5.0,0.0,0.0,0.0]
[1776844587240,54.48,78033.98,5.0,0.0,0.0,0.0]
[1776844591268,54.48,78038.48,5.0,0.0,0.0,0.0]
[1776844596303,54.48,78036.47,5.0,0.0,0.0,0.0]
[1776844601339,54.48,78036.08,5.0,0.0,0.0,0.0]
[1776844606374,54.48,78038.84,5.0,0.0,0.0,0.0]
[1776844611409,54.48,78039.93,5.0,0.0,0.0,0.0]
[1776844616443,54.48,78040.35,5.0,0.0,0.0,0.0]
[1776844621554,54.48,78039.49,5.0,0.0,0.0,0.0]
[1776844626558,54.48,78041.97,5.0,0.0,0.0,0.0]
[1776844631563,54.48,78042.18,5.0,0.0,0.0,0.0]
[1776844636587,54.48,78047.85,5.0,0.0,0.0,0.0]
[1776844641620,54.48,78047.21,5.0,0.0,0.0,0.0]
[1776844646656,54.48,78047.09,5.0,0.0,0.0,0.0]
[1776844652698,54.48,78053.79,5.0,0.0,0.0,0.0]
[1776844658740,54.48,78054.37,5.0,0.0,0.0,0.0]
[1776844665536,54.48,78055.79,5.0,0.0,0.0,0.0]
[1776844671830,54.48,78056.21,5.0,0.0,0.0,0.0]
[1776844676867,54.48,78067.8,5.0,0.0,0.0,0.0]
[1776844681902,54.48,78067.18,5.0,0.0,0.0,0.0]
[1776844686937,54.48,78069.26,5.0,0.0,0.0,0.0]
[1776844691972,54.48,78069.79,5.0,0.0,0.0,0.0]
[1776844697008,54.48,78073.46,5.0,0.0,0.0,0.0]
[1776844703049,54.48,78073.55,5.0,0.0,0.0,0.0]
[1776844708085,54.48,78080.91,5.0,0.0,0.0,0.0]
[1776844711107,54.48,78081.01,5.0,0.0,0.0,0.0]
[1776844716142,54.48,78082.29,5.0,0.0,0.0,0.0]
[1776844721177,54.48,78083.27,5.0,0.0,0.0,0.0]
[1776844727218,54.48,78083.18,5.0,0.0,0.0,0.0]
[1776844732254,54.48,78076.77,5.0,0.0,0.0,0.0]
[1776844737289,54.48,78076.34,5.0,0.0,0.0,0.0]
[1776844742324,54.48,78076.33,5.0,0.0,0.0,0.0]
[1776844747358,54.48,78080.23,5.0,0.0,0.0,0.0]
[1776844752393,54.48,78081.13,5.0,0.0,0.0,0.0]
[1776844757428,54.48,78082.25,5.0,0.0,0.0,0.0]
[1776844762464,54.48,78081.67,5.0,0.0,0.0,0.0]
[1776844767499,54.48,78069.66,5.0,0.0,0.0,0.0]
[1776844772533,54.48,78066.51,5.0,0.0,0.0,0.0]
[1776844777568,54.48,78066.58,5.0,0.0,0.0,0.0]
[1776844782603,54.48,78065.66,5.0,0.0,0.0,0.0]
[1776844787720,54.48,78043.02,5.0,0.0,0.0,0.0]
[1776844792749,54.48,78004.83,5.0,0.0,0.0,0.0]
[1776844797766,54.48,78008.64,5.0,0.0,0.0,0.0]
[1776844800518,54.48,78015.92,5.0,0.0,0.0,0.0]
[1776844802574,54.48,77990.91,5.0,0.0,0.0,0.0]
[1776844800089,54.48,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,54.48,77990.91,0.0,0.0,0.0,0.0]